{"id":"2499","name":"Eternal Finance","address":"aptos:0x25a64579760a4c64be0d692327786a6375ec80740152851490cfd0b53604cf95","symbol":"ETERN","url":"https://eternalfinance.io","description":"Eternal Finance is the first automated and leveraged yield farming protocol built on Aptos and other chains, offering automated bots to optimize everyone's yield farming experience.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/eternal-finance","audits":"0","gecko_id":"eternal-finance","cmcId":"23779","category":"Yield","chains":["Aptos"],"module":"eternalFinance/index.js","twitter":"eternalfinance_","oracles":["Internal"],"listedAt":1675697426,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/eternalFinance/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1675641600,"totalLiquidityUSD":1151094},{"date":1675728000,"totalLiquidityUSD":1147949},{"date":1675814400,"totalLiquidityUSD":1153004},{"date":1675900800,"totalLiquidityUSD":1238866},{"date":1675987200,"totalLiquidityUSD":1243816},{"date":1676073600,"totalLiquidityUSD":1506347},{"date":1676160000,"totalLiquidityUSD":1759219},{"date":1676246400,"totalLiquidityUSD":2006538},{"date":1676332800,"totalLiquidityUSD":1987466},{"date":1676419200,"totalLiquidityUSD":1995921},{"date":1676505600,"totalLiquidityUSD":2010338},{"date":1676592000,"totalLiquidityUSD":2000566},{"date":1676678400,"totalLiquidityUSD":2010912},{"date":1676764800,"totalLiquidityUSD":2012305},{"date":1676851200,"totalLiquidityUSD":2028269},{"date":1676937600,"totalLiquidityUSD":2049046},{"date":1677024000,"totalLiquidityUSD":2044703},{"date":1677110400,"totalLiquidityUSD":2048010},{"date":1677196800,"totalLiquidityUSD":2045069},{"date":1677283200,"totalLiquidityUSD":2040423},{"date":1677369600,"totalLiquidityUSD":2050587},{"date":1677456000,"totalLiquidityUSD":2056646},{"date":1677542400,"totalLiquidityUSD":2053935},{"date":1677628800,"totalLiquidityUSD":2074010},{"date":1677715200,"totalLiquidityUSD":2073743},{"date":1677801600,"totalLiquidityUSD":2083231},{"date":1677888000,"totalLiquidityUSD":2099570},{"date":1677974400,"totalLiquidityUSD":2128413},{"date":1678060800,"totalLiquidityUSD":2137156},{"date":1678147200,"totalLiquidityUSD":2125734},{"date":1678233600,"totalLiquidityUSD":2134984},{"date":1678320000,"totalLiquidityUSD":2131568},{"date":1678406400,"totalLiquidityUSD":1012576},{"date":1678492800,"totalLiquidityUSD":926786},{"date":1678579200,"totalLiquidityUSD":608797},{"date":1678665600,"totalLiquidityUSD":464846},{"date":1678752000,"totalLiquidityUSD":473759},{"date":1678838400,"totalLiquidityUSD":485299},{"date":1678924800,"totalLiquidityUSD":471670},{"date":1679011200,"totalLiquidityUSD":409625},{"date":1679097600,"totalLiquidityUSD":433146},{"date":1679184000,"totalLiquidityUSD":382603},{"date":1679270400,"totalLiquidityUSD":354489},{"date":1679356800,"totalLiquidityUSD":355186},{"date":1679443200,"totalLiquidityUSD":349670},{"date":1679529600,"totalLiquidityUSD":353249},{"date":1679616000,"totalLiquidityUSD":353388},{"date":1679702400,"totalLiquidityUSD":345376},{"date":1679788800,"totalLiquidityUSD":330451},{"date":1679875200,"totalLiquidityUSD":329919},{"date":1679961600,"totalLiquidityUSD":344401},{"date":1680048000,"totalLiquidityUSD":347071},{"date":1680134400,"totalLiquidityUSD":348784},{"date":1680220800,"totalLiquidityUSD":345495},{"date":1680307200,"totalLiquidityUSD":275955},{"date":1680393600,"totalLiquidityUSD":230618},{"date":1680480000,"totalLiquidityUSD":228835},{"date":1680566400,"totalLiquidityUSD":197651},{"date":1680652800,"totalLiquidityUSD":181267},{"date":1680739200,"totalLiquidityUSD":181002},{"date":1680825600,"totalLiquidityUSD":197547},{"date":1680912000,"totalLiquidityUSD":191951},{"date":1680998400,"totalLiquidityUSD":197421},{"date":1681084800,"totalLiquidityUSD":144022},{"date":1681171200,"totalLiquidityUSD":147933},{"date":1681257600,"totalLiquidityUSD":149873},{"date":1681344000,"totalLiquidityUSD":149007},{"date":1681430400,"totalLiquidityUSD":141257},{"date":1681516800,"totalLiquidityUSD":77628},{"date":1681603200,"totalLiquidityUSD":80197},{"date":1681689600,"totalLiquidityUSD":78834},{"date":1681776000,"totalLiquidityUSD":55686},{"date":1681862400,"totalLiquidityUSD":56200},{"date":1681948800,"totalLiquidityUSD":51644},{"date":1682035200,"totalLiquidityUSD":51426},{"date":1682121600,"totalLiquidityUSD":48632},{"date":1682208000,"totalLiquidityUSD":48441},{"date":1682294400,"totalLiquidityUSD":45581},{"date":1682380800,"totalLiquidityUSD":41233},{"date":1682467200,"totalLiquidityUSD":38248},{"date":1682553600,"totalLiquidityUSD":38061},{"date":1682640000,"totalLiquidityUSD":37851},{"date":1682726400,"totalLiquidityUSD":39530},{"date":1682812800,"totalLiquidityUSD":39375},{"date":1682899200,"totalLiquidityUSD":38989},{"date":1682985600,"totalLiquidityUSD":39903},{"date":1683072000,"totalLiquidityUSD":39819},{"date":1683158400,"totalLiquidityUSD":40020},{"date":1683244800,"totalLiquidityUSD":39445},{"date":1683331200,"totalLiquidityUSD":40350},{"date":1683417600,"totalLiquidityUSD":39111},{"date":1683504000,"totalLiquidityUSD":38824},{"date":1683590400,"totalLiquidityUSD":37332},{"date":1683676800,"totalLiquidityUSD":37557},{"date":1683763200,"totalLiquidityUSD":37548},{"date":1683849600,"totalLiquidityUSD":36977},{"date":1683936000,"totalLiquidityUSD":37188},{"date":1684022400,"totalLiquidityUSD":13753},{"date":1684108800,"totalLiquidityUSD":13827},{"date":1684195200,"totalLiquidityUSD":14064},{"date":1684281600,"totalLiquidityUSD":14044},{"date":1684368000,"totalLiquidityUSD":14154},{"date":1684454400,"totalLiquidityUSD":13973},{"date":1684540800,"totalLiquidityUSD":13848},{"date":1684627200,"totalLiquidityUSD":13339},{"date":1684713600,"totalLiquidityUSD":12974},{"date":1684800000,"totalLiquidityUSD":12916},{"date":1684886400,"totalLiquidityUSD":13260},{"date":1684972800,"totalLiquidityUSD":12798},{"date":1685059200,"totalLiquidityUSD":12638},{"date":1685145600,"totalLiquidityUSD":12769},{"date":1685232000,"totalLiquidityUSD":13010},{"date":1685318400,"totalLiquidityUSD":13299},{"date":1685404800,"totalLiquidityUSD":13208},{"date":1685491200,"totalLiquidityUSD":13356},{"date":1685577600,"totalLiquidityUSD":12927},{"date":1685664000,"totalLiquidityUSD":13150},{"date":1685750400,"totalLiquidityUSD":13609},{"date":1685836800,"totalLiquidityUSD":11477},{"date":1685923200,"totalLiquidityUSD":11651},{"date":1686009600,"totalLiquidityUSD":10588},{"date":1686096000,"totalLiquidityUSD":10696},{"date":1686182400,"totalLiquidityUSD":10276},{"date":1686268800,"totalLiquidityUSD":10229},{"date":1686355200,"totalLiquidityUSD":10012},{"date":1686441600,"totalLiquidityUSD":8956},{"date":1686528000,"totalLiquidityUSD":9156},{"date":1686614400,"totalLiquidityUSD":9178},{"date":1686700800,"totalLiquidityUSD":9368},{"date":1686787200,"totalLiquidityUSD":9202},{"date":1686873600,"totalLiquidityUSD":9259},{"date":1686960000,"totalLiquidityUSD":9351},{"date":1687046400,"totalLiquidityUSD":9844},{"date":1687132800,"totalLiquidityUSD":9825},{"date":1687219200,"totalLiquidityUSD":9208},{"date":1687305600,"totalLiquidityUSD":9395},{"date":1687392000,"totalLiquidityUSD":9709},{"date":1687478400,"totalLiquidityUSD":9709},{"date":1687564800,"totalLiquidityUSD":9878},{"date":1687651200,"totalLiquidityUSD":9676},{"date":1687737600,"totalLiquidityUSD":9807},{"date":1687824000,"totalLiquidityUSD":9660},{"date":1687910400,"totalLiquidityUSD":9542},{"date":1687996800,"totalLiquidityUSD":8931},{"date":1688083200,"totalLiquidityUSD":9153},{"date":1688169600,"totalLiquidityUSD":9270},{"date":1688256000,"totalLiquidityUSD":9659},{"date":1688342400,"totalLiquidityUSD":9545},{"date":1688428800,"totalLiquidityUSD":9711},{"date":1688515200,"totalLiquidityUSD":9789},{"date":1688601600,"totalLiquidityUSD":9700},{"date":1688688000,"totalLiquidityUSD":9453},{"date":1688774400,"totalLiquidityUSD":9381},{"date":1688860800,"totalLiquidityUSD":9280},{"date":1688947200,"totalLiquidityUSD":9275},{"date":1689033600,"totalLiquidityUSD":9297},{"date":1689120000,"totalLiquidityUSD":9305},{"date":1689206400,"totalLiquidityUSD":10823},{"date":1689292800,"totalLiquidityUSD":11233},{"date":1689379200,"totalLiquidityUSD":10863},{"date":1689465600,"totalLiquidityUSD":11013},{"date":1689552000,"totalLiquidityUSD":11015},{"date":1689638400,"totalLiquidityUSD":11007},{"date":1689724800,"totalLiquidityUSD":10759},{"date":1689811200,"totalLiquidityUSD":10676},{"date":1689897600,"totalLiquidityUSD":10541},{"date":1689984000,"totalLiquidityUSD":10682},{"date":1690070400,"totalLiquidityUSD":10649},{"date":1690156800,"totalLiquidityUSD":10655},{"date":1690243200,"totalLiquidityUSD":10288},{"date":1690329600,"totalLiquidityUSD":10135},{"date":1690416000,"totalLiquidityUSD":8791},{"date":1690502400,"totalLiquidityUSD":8836},{"date":1690588800,"totalLiquidityUSD":8631},{"date":1690675200,"totalLiquidityUSD":8645},{"date":1690761600,"totalLiquidityUSD":8646},{"date":1690848000,"totalLiquidityUSD":8621},{"date":1690934400,"totalLiquidityUSD":8634},{"date":1691020800,"totalLiquidityUSD":8528},{"date":1691107200,"totalLiquidityUSD":8465},{"date":1691193600,"totalLiquidityUSD":8236},{"date":1691280000,"totalLiquidityUSD":8162},{"date":1691366400,"totalLiquidityUSD":8128},{"date":1691452800,"totalLiquidityUSD":8133},{"date":1691539200,"totalLiquidityUSD":8336},{"date":1691625600,"totalLiquidityUSD":8554},{"date":1691712000,"totalLiquidityUSD":8353},{"date":1691798400,"totalLiquidityUSD":8393},{"date":1691884800,"totalLiquidityUSD":8393},{"date":1691971200,"totalLiquidityUSD":8331},{"date":1692057600,"totalLiquidityUSD":8481},{"date":1692144000,"totalLiquidityUSD":8138},{"date":1692230400,"totalLiquidityUSD":7798},{"date":1692316800,"totalLiquidityUSD":7285},{"date":1692403200,"totalLiquidityUSD":7140},{"date":1692489600,"totalLiquidityUSD":7199},{"date":1692576000,"totalLiquidityUSD":7214},{"date":1692662400,"totalLiquidityUSD":7153},{"date":1692748800,"totalLiquidityUSD":7109},{"date":1692835200,"totalLiquidityUSD":7200},{"date":1692921600,"totalLiquidityUSD":7106},{"date":1693008000,"totalLiquidityUSD":7233},{"date":1693094400,"totalLiquidityUSD":7281},{"date":1693180800,"totalLiquidityUSD":7261},{"date":1693267200,"totalLiquidityUSD":7245},{"date":1693353600,"totalLiquidityUSD":7492},{"date":1693440000,"totalLiquidityUSD":7454},{"date":1693526400,"totalLiquidityUSD":7289},{"date":1693612800,"totalLiquidityUSD":7478},{"date":1693699200,"totalLiquidityUSD":7479},{"date":1693785600,"totalLiquidityUSD":7357},{"date":1693872000,"totalLiquidityUSD":7369},{"date":1693958400,"totalLiquidityUSD":7385},{"date":1694044800,"totalLiquidityUSD":7467},{"date":1694131200,"totalLiquidityUSD":7536},{"date":1694217600,"totalLiquidityUSD":7400},{"date":1694304000,"totalLiquidityUSD":7328},{"date":1694390400,"totalLiquidityUSD":6808},{"date":1694476800,"totalLiquidityUSD":6438},{"date":1694563200,"totalLiquidityUSD":6495},{"date":1694649600,"totalLiquidityUSD":6191},{"date":1694736000,"totalLiquidityUSD":6117},{"date":1694822400,"totalLiquidityUSD":6179},{"date":1694908800,"totalLiquidityUSD":5657},{"date":1694995200,"totalLiquidityUSD":5406},{"date":1695081600,"totalLiquidityUSD":5485},{"date":1695168000,"totalLiquidityUSD":5326},{"date":1695254400,"totalLiquidityUSD":5344},{"date":1695340800,"totalLiquidityUSD":5218},{"date":1695427200,"totalLiquidityUSD":5242},{"date":1695513600,"totalLiquidityUSD":4967},{"date":1695600000,"totalLiquidityUSD":5300},{"date":1695686400,"totalLiquidityUSD":5269},{"date":1695772800,"totalLiquidityUSD":5161},{"date":1695859200,"totalLiquidityUSD":5197},{"date":1695945600,"totalLiquidityUSD":5309},{"date":1696032000,"totalLiquidityUSD":5326},{"date":1696118400,"totalLiquidityUSD":5368},{"date":1696204800,"totalLiquidityUSD":5403},{"date":1696291200,"totalLiquidityUSD":5307},{"date":1696377600,"totalLiquidityUSD":5161},{"date":1696464000,"totalLiquidityUSD":5249},{"date":1696550400,"totalLiquidityUSD":5197},{"date":1696636800,"totalLiquidityUSD":5266},{"date":1696723200,"totalLiquidityUSD":5236},{"date":1696809600,"totalLiquidityUSD":6317},{"date":1696896000,"totalLiquidityUSD":6108},{"date":1696982400,"totalLiquidityUSD":4885},{"date":1697068800,"totalLiquidityUSD":4875},{"date":1697155200,"totalLiquidityUSD":4891},{"date":1697241600,"totalLiquidityUSD":4910},{"date":1697328000,"totalLiquidityUSD":6040},{"date":1697414400,"totalLiquidityUSD":6078},{"date":1697500800,"totalLiquidityUSD":6158},{"date":1697587200,"totalLiquidityUSD":4988},{"date":1697673600,"totalLiquidityUSD":4922},{"date":1697760000,"totalLiquidityUSD":4905},{"date":1697846400,"totalLiquidityUSD":4975},{"date":1697932800,"totalLiquidityUSD":6714},{"date":1698019200,"totalLiquidityUSD":7007},{"date":1698105600,"totalLiquidityUSD":6235},{"date":1698192000,"totalLiquidityUSD":6377},{"date":1698278400,"totalLiquidityUSD":6465},{"date":1698364800,"totalLiquidityUSD":5029},{"date":1698451200,"totalLiquidityUSD":5171},{"date":1698537600,"totalLiquidityUSD":5185},{"date":1698624000,"totalLiquidityUSD":5264},{"date":1698710400,"totalLiquidityUSD":5417},{"date":1698796800,"totalLiquidityUSD":5993},{"date":1698883200,"totalLiquidityUSD":5926},{"date":1698969600,"totalLiquidityUSD":5820},{"date":1699056000,"totalLiquidityUSD":6168},{"date":1699142400,"totalLiquidityUSD":6257},{"date":1699228800,"totalLiquidityUSD":6214},{"date":1699315200,"totalLiquidityUSD":6523},{"date":1699401600,"totalLiquidityUSD":6335},{"date":1699488000,"totalLiquidityUSD":6450},{"date":1699574400,"totalLiquidityUSD":6433},{"date":1699660800,"totalLiquidityUSD":6500},{"date":1699747200,"totalLiquidityUSD":6468},{"date":1699833600,"totalLiquidityUSD":6672},{"date":1699920000,"totalLiquidityUSD":6408},{"date":1700006400,"totalLiquidityUSD":6298},{"date":1700092800,"totalLiquidityUSD":6615},{"date":1700179200,"totalLiquidityUSD":6435},{"date":1700265600,"totalLiquidityUSD":6313},{"date":1700352000,"totalLiquidityUSD":6240},{"date":1700438400,"totalLiquidityUSD":6410},{"date":1700524800,"totalLiquidityUSD":6517},{"date":1700611200,"totalLiquidityUSD":6186},{"date":1700697600,"totalLiquidityUSD":6432},{"date":1700784000,"totalLiquidityUSD":6406},{"date":1700870400,"totalLiquidityUSD":6484},{"date":1700956800,"totalLiquidityUSD":6418},{"date":1701043200,"totalLiquidityUSD":6352},{"date":1701129600,"totalLiquidityUSD":6144},{"date":1701216000,"totalLiquidityUSD":6227},{"date":1701302400,"totalLiquidityUSD":6202},{"date":1701388800,"totalLiquidityUSD":6242},{"date":1701475200,"totalLiquidityUSD":6261},{"date":1701561600,"totalLiquidityUSD":6525},{"date":1701648000,"totalLiquidityUSD":6458},{"date":1701734400,"totalLiquidityUSD":6667},{"date":1701820800,"totalLiquidityUSD":6754},{"date":1701907200,"totalLiquidityUSD":6601},{"date":1701993600,"totalLiquidityUSD":6714},{"date":1702080000,"totalLiquidityUSD":7170},{"date":1702166400,"totalLiquidityUSD":6955},{"date":1702252800,"totalLiquidityUSD":6637},{"date":1702339200,"totalLiquidityUSD":6687},{"date":1702425600,"totalLiquidityUSD":7228},{"date":1702512000,"totalLiquidityUSD":7085},{"date":1702598400,"totalLiquidityUSD":6966},{"date":1702684800,"totalLiquidityUSD":6924},{"date":1702771200,"totalLiquidityUSD":6860},{"date":1702857600,"totalLiquidityUSD":6670},{"date":1702944000,"totalLiquidityUSD":6745},{"date":1703030400,"totalLiquidityUSD":6759},{"date":1703116800,"totalLiquidityUSD":6812},{"date":1703203200,"totalLiquidityUSD":7160},{"date":1703289600,"totalLiquidityUSD":7561},{"date":1703376000,"totalLiquidityUSD":7565},{"date":1703462400,"totalLiquidityUSD":7530},{"date":1703548800,"totalLiquidityUSD":7977},{"date":1703635200,"totalLiquidityUSD":8237},{"date":1703721600,"totalLiquidityUSD":8081},{"date":1703808000,"totalLiquidityUSD":7356},{"date":1703894400,"totalLiquidityUSD":6491},{"date":1703980800,"totalLiquidityUSD":6350},{"date":1704067200,"totalLiquidityUSD":6281},{"date":1704153600,"totalLiquidityUSD":6539},{"date":1704240000,"totalLiquidityUSD":6663},{"date":1704326400,"totalLiquidityUSD":6069},{"date":1704412800,"totalLiquidityUSD":6551},{"date":1704499200,"totalLiquidityUSD":6313},{"date":1704585600,"totalLiquidityUSD":6150},{"date":1704672000,"totalLiquidityUSD":5893},{"date":1704758400,"totalLiquidityUSD":6034},{"date":1704844800,"totalLiquidityUSD":6010},{"date":1704931200,"totalLiquidityUSD":6019},{"date":1705017600,"totalLiquidityUSD":6153},{"date":1705104000,"totalLiquidityUSD":6001},{"date":1705190400,"totalLiquidityUSD":6225},{"date":1705276800,"totalLiquidityUSD":6250},{"date":1705363200,"totalLiquidityUSD":6186},{"date":1705449600,"totalLiquidityUSD":6162},{"date":1705536000,"totalLiquidityUSD":6090},{"date":1705622400,"totalLiquidityUSD":5874},{"date":1705708800,"totalLiquidityUSD":5864},{"date":1705795200,"totalLiquidityUSD":5896},{"date":1705881600,"totalLiquidityUSD":5848},{"date":1705968000,"totalLiquidityUSD":5704},{"date":1706054400,"totalLiquidityUSD":5871},{"date":1706140800,"totalLiquidityUSD":5821},{"date":1706227200,"totalLiquidityUSD":5811},{"date":1706313600,"totalLiquidityUSD":5921},{"date":1706400000,"totalLiquidityUSD":6031},{"date":1706486400,"totalLiquidityUSD":6016},{"date":1706572800,"totalLiquidityUSD":6091},{"date":1706659200,"totalLiquidityUSD":5970},{"date":1706745600,"totalLiquidityUSD":5951},{"date":1706832000,"totalLiquidityUSD":6138},{"date":1706918400,"totalLiquidityUSD":6176},{"date":1707004800,"totalLiquidityUSD":5990},{"date":1707091200,"totalLiquidityUSD":5951},{"date":1707177600,"totalLiquidityUSD":5868},{"date":1707264000,"totalLiquidityUSD":5943},{"date":1707350400,"totalLiquidityUSD":6083},{"date":1707436800,"totalLiquidityUSD":6067},{"date":1707523200,"totalLiquidityUSD":6086},{"date":1707609600,"totalLiquidityUSD":6076},{"date":1707696000,"totalLiquidityUSD":6075},{"date":1707782400,"totalLiquidityUSD":6154},{"date":1707868800,"totalLiquidityUSD":6075},{"date":1707955200,"totalLiquidityUSD":6226},{"date":1708041600,"totalLiquidityUSD":6484},{"date":1708128000,"totalLiquidityUSD":6351},{"date":1708214400,"totalLiquidityUSD":6332},{"date":1708300800,"totalLiquidityUSD":6348},{"date":1708387200,"totalLiquidityUSD":6453},{"date":1708473600,"totalLiquidityUSD":6337},{"date":1708560000,"totalLiquidityUSD":6122},{"date":1708646400,"totalLiquidityUSD":6262},{"date":1708732800,"totalLiquidityUSD":6152},{"date":1708819200,"totalLiquidityUSD":6312},{"date":1708905600,"totalLiquidityUSD":6320},{"date":1708992000,"totalLiquidityUSD":6529},{"date":1709078400,"totalLiquidityUSD":6503},{"date":1709164800,"totalLiquidityUSD":7157},{"date":1709251200,"totalLiquidityUSD":7066},{"date":1709337600,"totalLiquidityUSD":7334},{"date":1709424000,"totalLiquidityUSD":6996},{"date":1709510400,"totalLiquidityUSD":6701},{"date":1709596800,"totalLiquidityUSD":7653},{"date":1709683200,"totalLiquidityUSD":8337},{"date":1709769600,"totalLiquidityUSD":9214},{"date":1709856000,"totalLiquidityUSD":9169},{"date":1709942400,"totalLiquidityUSD":9069},{"date":1710028800,"totalLiquidityUSD":7268},{"date":1710115200,"totalLiquidityUSD":6909},{"date":1710201600,"totalLiquidityUSD":7165},{"date":1710288000,"totalLiquidityUSD":7109},{"date":1710374400,"totalLiquidityUSD":7039},{"date":1710460800,"totalLiquidityUSD":7103},{"date":1710547200,"totalLiquidityUSD":7351},{"date":1710633600,"totalLiquidityUSD":6219},{"date":1710720000,"totalLiquidityUSD":6745},{"date":1710806400,"totalLiquidityUSD":6829},{"date":1710892800,"totalLiquidityUSD":6898},{"date":1710979200,"totalLiquidityUSD":7072},{"date":1711065600,"totalLiquidityUSD":7237},{"date":1711152000,"totalLiquidityUSD":8225},{"date":1711238400,"totalLiquidityUSD":7879},{"date":1711324800,"totalLiquidityUSD":7872},{"date":1711411200,"totalLiquidityUSD":8752},{"date":1711497600,"totalLiquidityUSD":8893},{"date":1711584000,"totalLiquidityUSD":8665},{"date":1711670400,"totalLiquidityUSD":8675},{"date":1711756800,"totalLiquidityUSD":8772},{"date":1711843200,"totalLiquidityUSD":8480},{"date":1711929600,"totalLiquidityUSD":8651},{"date":1712016000,"totalLiquidityUSD":8456},{"date":1712102400,"totalLiquidityUSD":8453},{"date":1712188800,"totalLiquidityUSD":7740},{"date":1712275200,"totalLiquidityUSD":7703},{"date":1712361600,"totalLiquidityUSD":7437},{"date":1712448000,"totalLiquidityUSD":7836},{"date":1712534400,"totalLiquidityUSD":8015},{"date":1712620800,"totalLiquidityUSD":8253},{"date":1712707200,"totalLiquidityUSD":7300},{"date":1712793600,"totalLiquidityUSD":7356},{"date":1712880000,"totalLiquidityUSD":7192},{"date":1712966400,"totalLiquidityUSD":6322},{"date":1713052800,"totalLiquidityUSD":5904},{"date":1713139200,"totalLiquidityUSD":5981},{"date":1713225600,"totalLiquidityUSD":5869},{"date":1713312000,"totalLiquidityUSD":5492},{"date":1713398400,"totalLiquidityUSD":5841},{"date":1713484800,"totalLiquidityUSD":5984},{"date":1713571200,"totalLiquidityUSD":6039},{"date":1713657600,"totalLiquidityUSD":6316},{"date":1713744000,"totalLiquidityUSD":6244},{"date":1713830400,"totalLiquidityUSD":6365},{"date":1713916800,"totalLiquidityUSD":6224},{"date":1714003200,"totalLiquidityUSD":5996},{"date":1714089600,"totalLiquidityUSD":5914},{"date":1714176000,"totalLiquidityUSD":5832},{"date":1714262400,"totalLiquidityUSD":5921},{"date":1714348800,"totalLiquidityUSD":5493},{"date":1714435200,"totalLiquidityUSD":5427},{"date":1714521600,"totalLiquidityUSD":5756},{"date":1714608000,"totalLiquidityUSD":5809},{"date":1714694400,"totalLiquidityUSD":5888},{"date":1714780800,"totalLiquidityUSD":5998},{"date":1714867200,"totalLiquidityUSD":5987},{"date":1714953600,"totalLiquidityUSD":6018},{"date":1715040000,"totalLiquidityUSD":5510},{"date":1715126400,"totalLiquidityUSD":5910},{"date":1715212800,"totalLiquidityUSD":5834},{"date":1715299200,"totalLiquidityUSD":5451},{"date":1715385600,"totalLiquidityUSD":5280},{"date":1715472000,"totalLiquidityUSD":5767},{"date":1715558400,"totalLiquidityUSD":5730},{"date":1715644800,"totalLiquidityUSD":5666},{"date":1715731200,"totalLiquidityUSD":5532},{"date":1715817600,"totalLiquidityUSD":5300},{"date":1715904000,"totalLiquidityUSD":5668},{"date":1715990400,"totalLiquidityUSD":5821},{"date":1716076800,"totalLiquidityUSD":5822},{"date":1716163200,"totalLiquidityUSD":5659},{"date":1716249600,"totalLiquidityUSD":6020},{"date":1716336000,"totalLiquidityUSD":6142},{"date":1716422400,"totalLiquidityUSD":6021},{"date":1716508800,"totalLiquidityUSD":6016},{"date":1716595200,"totalLiquidityUSD":5512},{"date":1716681600,"totalLiquidityUSD":5574},{"date":1716768000,"totalLiquidityUSD":5604},{"date":1716854400,"totalLiquidityUSD":5857},{"date":1716940800,"totalLiquidityUSD":5768},{"date":1717027200,"totalLiquidityUSD":5688},{"date":1717113600,"totalLiquidityUSD":6163},{"date":1717200000,"totalLiquidityUSD":6100},{"date":1717286400,"totalLiquidityUSD":6103},{"date":1717372800,"totalLiquidityUSD":5509},{"date":1717459200,"totalLiquidityUSD":5972},{"date":1717545600,"totalLiquidityUSD":5625},{"date":1717632000,"totalLiquidityUSD":6157},{"date":1717718400,"totalLiquidityUSD":6082},{"date":1717804800,"totalLiquidityUSD":5924},{"date":1717891200,"totalLiquidityUSD":5770},{"date":1717977600,"totalLiquidityUSD":5982},{"date":1718064000,"totalLiquidityUSD":5820},{"date":1718150400,"totalLiquidityUSD":5665},{"date":1718236800,"totalLiquidityUSD":5287},{"date":1718323200,"totalLiquidityUSD":5649},{"date":1718409600,"totalLiquidityUSD":5575},{"date":1718496000,"totalLiquidityUSD":5635},{"date":1718582400,"totalLiquidityUSD":5655},{"date":1718668800,"totalLiquidityUSD":5485},{"date":1718755200,"totalLiquidityUSD":5244},{"date":1718841600,"totalLiquidityUSD":5272},{"date":1718928000,"totalLiquidityUSD":4621},{"date":1719014400,"totalLiquidityUSD":4653},{"date":1719100800,"totalLiquidityUSD":4628},{"date":1719187200,"totalLiquidityUSD":4565},{"date":1719273600,"totalLiquidityUSD":4935},{"date":1719360000,"totalLiquidityUSD":4977},{"date":1719446400,"totalLiquidityUSD":4950},{"date":1719532800,"totalLiquidityUSD":4685},{"date":1719619200,"totalLiquidityUSD":4617},{"date":1719705600,"totalLiquidityUSD":4627},{"date":1719792000,"totalLiquidityUSD":4694},{"date":1719878400,"totalLiquidityUSD":4717},{"date":1719964800,"totalLiquidityUSD":5002},{"date":1720051200,"totalLiquidityUSD":4874},{"date":1720137600,"totalLiquidityUSD":4563},{"date":1720224000,"totalLiquidityUSD":4423},{"date":1720310400,"totalLiquidityUSD":4586},{"date":1720396800,"totalLiquidityUSD":4403},{"date":1720483200,"totalLiquidityUSD":4488},{"date":1720569600,"totalLiquidityUSD":4583},{"date":1720656000,"totalLiquidityUSD":4652},{"date":1720742400,"totalLiquidityUSD":4616},{"date":1720828800,"totalLiquidityUSD":4652},{"date":1720915200,"totalLiquidityUSD":4726},{"date":1721001600,"totalLiquidityUSD":4875},{"date":1721088000,"totalLiquidityUSD":5006},{"date":1721174400,"totalLiquidityUSD":5032},{"date":1721260800,"totalLiquidityUSD":5030},{"date":1721347200,"totalLiquidityUSD":4983},{"date":1721433600,"totalLiquidityUSD":5147},{"date":1721520000,"totalLiquidityUSD":5136},{"date":1721606400,"totalLiquidityUSD":5188},{"date":1721692800,"totalLiquidityUSD":5055},{"date":1721779200,"totalLiquidityUSD":5009},{"date":1721865600,"totalLiquidityUSD":4896},{"date":1721952000,"totalLiquidityUSD":4848},{"date":1722038400,"totalLiquidityUSD":4666},{"date":1722124800,"totalLiquidityUSD":5009},{"date":1722211200,"totalLiquidityUSD":4921},{"date":1722297600,"totalLiquidityUSD":4595},{"date":1722384000,"totalLiquidityUSD":4534},{"date":1722470400,"totalLiquidityUSD":4739},{"date":1722556800,"totalLiquidityUSD":4732},{"date":1722643200,"totalLiquidityUSD":4564},{"date":1722729600,"totalLiquidityUSD":4418},{"date":1722816000,"totalLiquidityUSD":4069},{"date":1722902400,"totalLiquidityUSD":4172},{"date":1722988800,"totalLiquidityUSD":4187},{"date":1723075200,"totalLiquidityUSD":3902},{"date":1723161600,"totalLiquidityUSD":4432},{"date":1723248000,"totalLiquidityUSD":4435},{"date":1723334400,"totalLiquidityUSD":4343},{"date":1723420800,"totalLiquidityUSD":4423},{"date":1723507200,"totalLiquidityUSD":4403},{"date":1723593600,"totalLiquidityUSD":4638},{"date":1723680000,"totalLiquidityUSD":4467},{"date":1723766400,"totalLiquidityUSD":4521},{"date":1723852800,"totalLiquidityUSD":4226},{"date":1723939200,"totalLiquidityUSD":4467},{"date":1724025600,"totalLiquidityUSD":4207},{"date":1724112000,"totalLiquidityUSD":4330},{"date":1724198400,"totalLiquidityUSD":4301},{"date":1724284800,"totalLiquidityUSD":4695},{"date":1724371200,"totalLiquidityUSD":4736},{"date":1724457600,"totalLiquidityUSD":4981},{"date":1724544000,"totalLiquidityUSD":4967},{"date":1724630400,"totalLiquidityUSD":5073},{"date":1724716800,"totalLiquidityUSD":4655},{"date":1724803200,"totalLiquidityUSD":4894},{"date":1724889600,"totalLiquidityUSD":4816},{"date":1724976000,"totalLiquidityUSD":4512},{"date":1725062400,"totalLiquidityUSD":4522},{"date":1725148800,"totalLiquidityUSD":4440},{"date":1725235200,"totalLiquidityUSD":4646},{"date":1725321600,"totalLiquidityUSD":4670},{"date":1725408000,"totalLiquidityUSD":4242},{"date":1725494400,"totalLiquidityUSD":4328},{"date":1725580800,"totalLiquidityUSD":4458},{"date":1725667200,"totalLiquidityUSD":4427},{"date":1725753600,"totalLiquidityUSD":4180},{"date":1725840000,"totalLiquidityUSD":4565},{"date":1725926400,"totalLiquidityUSD":4631},{"date":1726012800,"totalLiquidityUSD":4653},{"date":1726099200,"totalLiquidityUSD":4294},{"date":1726185600,"totalLiquidityUSD":4621},{"date":1726272000,"totalLiquidityUSD":4371},{"date":1726358400,"totalLiquidityUSD":4287},{"date":1726444800,"totalLiquidityUSD":4231},{"date":1726531200,"totalLiquidityUSD":4435},{"date":1726617600,"totalLiquidityUSD":4503},{"date":1726704000,"totalLiquidityUSD":4579},{"date":1726790400,"totalLiquidityUSD":4849},{"date":1726876800,"totalLiquidityUSD":4772},{"date":1726963200,"totalLiquidityUSD":5068},{"date":1727049600,"totalLiquidityUSD":4886},{"date":1727136000,"totalLiquidityUSD":4938},{"date":1727222400,"totalLiquidityUSD":5348},{"date":1727308800,"totalLiquidityUSD":5299},{"date":1727395200,"totalLiquidityUSD":5343},{"date":1727481600,"totalLiquidityUSD":5500},{"date":1727568000,"totalLiquidityUSD":5005},{"date":1727654400,"totalLiquidityUSD":5037},{"date":1727740800,"totalLiquidityUSD":4929},{"date":1727827200,"totalLiquidityUSD":5114},{"date":1727913600,"totalLiquidityUSD":5167},{"date":1728000000,"totalLiquidityUSD":5412},{"date":1728086400,"totalLiquidityUSD":5318},{"date":1728172800,"totalLiquidityUSD":5215},{"date":1728259200,"totalLiquidityUSD":5156},{"date":1728345600,"totalLiquidityUSD":5285},{"date":1728432000,"totalLiquidityUSD":5451},{"date":1728518400,"totalLiquidityUSD":5443},{"date":1728604800,"totalLiquidityUSD":5192},{"date":1728691200,"totalLiquidityUSD":5324},{"date":1728777600,"totalLiquidityUSD":6273},{"date":1728864000,"totalLiquidityUSD":6394},{"date":1728950400,"totalLiquidityUSD":6518},{"date":1729036800,"totalLiquidityUSD":6505},{"date":1729123200,"totalLiquidityUSD":6336},{"date":1729209600,"totalLiquidityUSD":5808},{"date":1729296000,"totalLiquidityUSD":5672},{"date":1729382400,"totalLiquidityUSD":5578},{"date":1729468800,"totalLiquidityUSD":5851},{"date":1729555200,"totalLiquidityUSD":5714},{"date":1729641600,"totalLiquidityUSD":5798},{"date":1729728000,"totalLiquidityUSD":5642},{"date":1729814400,"totalLiquidityUSD":5946},{"date":1729900800,"totalLiquidityUSD":5450},{"date":1729987200,"totalLiquidityUSD":5613},{"date":1730073600,"totalLiquidityUSD":5402},{"date":1730160000,"totalLiquidityUSD":5555},{"date":1730246400,"totalLiquidityUSD":5864},{"date":1730332800,"totalLiquidityUSD":5784},{"date":1730419200,"totalLiquidityUSD":5360},{"date":1730505600,"totalLiquidityUSD":5286},{"date":1730592000,"totalLiquidityUSD":5196},{"date":1730678400,"totalLiquidityUSD":5288},{"date":1730764800,"totalLiquidityUSD":5004},{"date":1730851200,"totalLiquidityUSD":5242},{"date":1730937600,"totalLiquidityUSD":5598},{"date":1731024000,"totalLiquidityUSD":5864},{"date":1731110400,"totalLiquidityUSD":5851},{"date":1731196800,"totalLiquidityUSD":6097},{"date":1731283200,"totalLiquidityUSD":6278},{"date":1731369600,"totalLiquidityUSD":6873},{"date":1731456000,"totalLiquidityUSD":6522},{"date":1731542400,"totalLiquidityUSD":6427},{"date":1731628800,"totalLiquidityUSD":6398},{"date":1731715200,"totalLiquidityUSD":6618},{"date":1731801600,"totalLiquidityUSD":6710},{"date":1731888000,"totalLiquidityUSD":6644},{"date":1731974400,"totalLiquidityUSD":6359},{"date":1732060800,"totalLiquidityUSD":6216},{"date":1732147200,"totalLiquidityUSD":6617},{"date":1732233600,"totalLiquidityUSD":6748},{"date":1732320000,"totalLiquidityUSD":6834},{"date":1732406400,"totalLiquidityUSD":7095},{"date":1732492800,"totalLiquidityUSD":6727},{"date":1732579200,"totalLiquidityUSD":6725},{"date":1732665600,"totalLiquidityUSD":6653},{"date":1732752000,"totalLiquidityUSD":6950},{"date":1732838400,"totalLiquidityUSD":6988},{"date":1732924800,"totalLiquidityUSD":7134},{"date":1733011200,"totalLiquidityUSD":7125},{"date":1733097600,"totalLiquidityUSD":7321},{"date":1733184000,"totalLiquidityUSD":7278},{"date":1733270400,"totalLiquidityUSD":7996},{"date":1733356800,"totalLiquidityUSD":7649},{"date":1733443200,"totalLiquidityUSD":7820},{"date":1733529600,"totalLiquidityUSD":8094},{"date":1733616000,"totalLiquidityUSD":7271},{"date":1733702400,"totalLiquidityUSD":7580},{"date":1733788800,"totalLiquidityUSD":6711},{"date":1733875200,"totalLiquidityUSD":6646},{"date":1733961600,"totalLiquidityUSD":7314},{"date":1734048000,"totalLiquidityUSD":7462},{"date":1734134400,"totalLiquidityUSD":7163},{"date":1734220800,"totalLiquidityUSD":6905},{"date":1734307200,"totalLiquidityUSD":7066},{"date":1734393600,"totalLiquidityUSD":7067},{"date":1734480000,"totalLiquidityUSD":6749},{"date":1734566400,"totalLiquidityUSD":6720},{"date":1734652800,"totalLiquidityUSD":6606},{"date":1734739200,"totalLiquidityUSD":6127},{"date":1734825600,"totalLiquidityUSD":5908},{"date":1734912000,"totalLiquidityUSD":6658},{"date":1734998400,"totalLiquidityUSD":6602},{"date":1735084800,"totalLiquidityUSD":7030},{"date":1735171200,"totalLiquidityUSD":6977},{"date":1735257600,"totalLiquidityUSD":6357},{"date":1735344000,"totalLiquidityUSD":6300},{"date":1735430400,"totalLiquidityUSD":6508},{"date":1735516800,"totalLiquidityUSD":6329},{"date":1735603200,"totalLiquidityUSD":6296},{"date":1735689600,"totalLiquidityUSD":6283},{"date":1735776000,"totalLiquidityUSD":6414},{"date":1735862400,"totalLiquidityUSD":6521},{"date":1735948800,"totalLiquidityUSD":7073},{"date":1736035200,"totalLiquidityUSD":6139},{"date":1736121600,"totalLiquidityUSD":5890},{"date":1736208000,"totalLiquidityUSD":5884},{"date":1736294400,"totalLiquidityUSD":6017},{"date":1736380800,"totalLiquidityUSD":5771},{"date":1736467200,"totalLiquidityUSD":5656},{"date":1736553600,"totalLiquidityUSD":5531},{"date":1736640000,"totalLiquidityUSD":5540},{"date":1736726400,"totalLiquidityUSD":5712},{"date":1736812800,"totalLiquidityUSD":5305},{"date":1736899200,"totalLiquidityUSD":5482},{"date":1736985600,"totalLiquidityUSD":5653},{"date":1737072000,"totalLiquidityUSD":5696},{"date":1737158400,"totalLiquidityUSD":6107},{"date":1737244800,"totalLiquidityUSD":5628},{"date":1737331200,"totalLiquidityUSD":5303},{"date":1737417600,"totalLiquidityUSD":5335},{"date":1737504000,"totalLiquidityUSD":5434},{"date":1737590400,"totalLiquidityUSD":5261},{"date":1737676800,"totalLiquidityUSD":5267},{"date":1737763200,"totalLiquidityUSD":5219},{"date":1737849600,"totalLiquidityUSD":5219},{"date":1737936000,"totalLiquidityUSD":4973},{"date":1738022400,"totalLiquidityUSD":4902},{"date":1738108800,"totalLiquidityUSD":5134},{"date":1738195200,"totalLiquidityUSD":5247},{"date":1738281600,"totalLiquidityUSD":5004},{"date":1738368000,"totalLiquidityUSD":4997},{"date":1738454400,"totalLiquidityUSD":4756},{"date":1738540800,"totalLiquidityUSD":3963},{"date":1738627200,"totalLiquidityUSD":4818},{"date":1738713600,"totalLiquidityUSD":4690},{"date":1738800000,"totalLiquidityUSD":4342},{"date":1738886400,"totalLiquidityUSD":4337},{"date":1738972800,"totalLiquidityUSD":4231},{"date":1739059200,"totalLiquidityUSD":4272},{"date":1739145600,"totalLiquidityUSD":4218},{"date":1739232000,"totalLiquidityUSD":4404},{"date":1739318400,"totalLiquidityUSD":4631},{"date":1739404800,"totalLiquidityUSD":4784},{"date":1739491200,"totalLiquidityUSD":4400},{"date":1739577600,"totalLiquidityUSD":4394},{"date":1739664000,"totalLiquidityUSD":4352},{"date":1739750400,"totalLiquidityUSD":4307},{"date":1739836800,"totalLiquidityUSD":4299},{"date":1739923200,"totalLiquidityUSD":4210},{"date":1740009600,"totalLiquidityUSD":4561},{"date":1740096000,"totalLiquidityUSD":4453},{"date":1740182400,"totalLiquidityUSD":4347},{"date":1740268800,"totalLiquidityUSD":4374},{"date":1740355200,"totalLiquidityUSD":4343},{"date":1740441600,"totalLiquidityUSD":4119},{"date":1740528000,"totalLiquidityUSD":4182},{"date":1740614400,"totalLiquidityUSD":4318},{"date":1740700800,"totalLiquidityUSD":4537},{"date":1740787200,"totalLiquidityUSD":4744},{"date":1740873600,"totalLiquidityUSD":4418},{"date":1740960000,"totalLiquidityUSD":4546},{"date":1741046400,"totalLiquidityUSD":4518},{"date":1741132800,"totalLiquidityUSD":4513},{"date":1741219200,"totalLiquidityUSD":4824},{"date":1741305600,"totalLiquidityUSD":4344},{"date":1741392000,"totalLiquidityUSD":4330},{"date":1741478400,"totalLiquidityUSD":4287},{"date":1741564800,"totalLiquidityUSD":4137},{"date":1741651200,"totalLiquidityUSD":4001},{"date":1741824000,"totalLiquidityUSD":4317},{"date":1741910400,"totalLiquidityUSD":4340},{"date":1741996800,"totalLiquidityUSD":4002},{"date":1742083200,"totalLiquidityUSD":4061},{"date":1742169600,"totalLiquidityUSD":4027},{"date":1742256000,"totalLiquidityUSD":4058},{"date":1742342400,"totalLiquidityUSD":6114},{"date":1742428800,"totalLiquidityUSD":4542},{"date":1742515200,"totalLiquidityUSD":4550},{"date":1742601600,"totalLiquidityUSD":4187},{"date":1742688000,"totalLiquidityUSD":4190},{"date":1742774400,"totalLiquidityUSD":4249},{"date":1742860800,"totalLiquidityUSD":4307},{"date":1742947200,"totalLiquidityUSD":4319},{"date":1743033600,"totalLiquidityUSD":4308},{"date":1743120000,"totalLiquidityUSD":4696},{"date":1743206400,"totalLiquidityUSD":4155},{"date":1743292800,"totalLiquidityUSD":4069},{"date":1743379200,"totalLiquidityUSD":4055},{"date":1743465600,"totalLiquidityUSD":4053},{"date":1743552000,"totalLiquidityUSD":4113},{"date":1743638400,"totalLiquidityUSD":4043},{"date":1743724800,"totalLiquidityUSD":3942},{"date":1743811200,"totalLiquidityUSD":3924},{"date":1743897600,"totalLiquidityUSD":3893},{"date":1743984000,"totalLiquidityUSD":3693},{"date":1744070400,"totalLiquidityUSD":3729},{"date":1744156800,"totalLiquidityUSD":3651},{"date":1744243200,"totalLiquidityUSD":3789},{"date":1744329600,"totalLiquidityUSD":3784},{"date":1744416000,"totalLiquidityUSD":3835},{"date":1744502400,"totalLiquidityUSD":3929},{"date":1744588800,"totalLiquidityUSD":4231},{"date":1744675200,"totalLiquidityUSD":3861},{"date":1744761600,"totalLiquidityUSD":3810},{"date":1744848000,"totalLiquidityUSD":3788},{"date":1744934400,"totalLiquidityUSD":3783},{"date":1745020800,"totalLiquidityUSD":3836},{"date":1745107200,"totalLiquidityUSD":3907},{"date":1745193600,"totalLiquidityUSD":3994},{"date":1745280000,"totalLiquidityUSD":3911},{"date":1745366400,"totalLiquidityUSD":4063},{"date":1745452800,"totalLiquidityUSD":4098},{"date":1745539200,"totalLiquidityUSD":4145},{"date":1745625600,"totalLiquidityUSD":4195},{"date":1745712000,"totalLiquidityUSD":4198},{"date":1745798400,"totalLiquidityUSD":4082},{"date":1745884800,"totalLiquidityUSD":4158},{"date":1745971200,"totalLiquidityUSD":4111},{"date":1746057600,"totalLiquidityUSD":4455},{"date":1746144000,"totalLiquidityUSD":4151},{"date":1746230400,"totalLiquidityUSD":4114},{"date":1746316800,"totalLiquidityUSD":4033},{"date":1746403200,"totalLiquidityUSD":4001},{"date":1746489600,"totalLiquidityUSD":3942},{"date":1746576000,"totalLiquidityUSD":3876},{"date":1746662400,"totalLiquidityUSD":3898},{"date":1746748800,"totalLiquidityUSD":4217},{"date":1746835200,"totalLiquidityUSD":4637},{"date":1746921600,"totalLiquidityUSD":4477},{"date":1747008000,"totalLiquidityUSD":4355},{"date":1747094400,"totalLiquidityUSD":4227},{"date":1747180800,"totalLiquidityUSD":4448},{"date":1747267200,"totalLiquidityUSD":4329},{"date":1747353600,"totalLiquidityUSD":4174},{"date":1747440000,"totalLiquidityUSD":4076},{"date":1747526400,"totalLiquidityUSD":4054},{"date":1747612800,"totalLiquidityUSD":4053},{"date":1747699200,"totalLiquidityUSD":4139},{"date":1747785600,"totalLiquidityUSD":4098},{"date":1747872000,"totalLiquidityUSD":4162},{"date":1747958400,"totalLiquidityUSD":4391},{"date":1748044800,"totalLiquidityUSD":4556},{"date":1748131200,"totalLiquidityUSD":4134},{"date":1748217600,"totalLiquidityUSD":4556},{"date":1748304000,"totalLiquidityUSD":4150},{"date":1748390400,"totalLiquidityUSD":4203},{"date":1748476800,"totalLiquidityUSD":4248},{"date":1748563200,"totalLiquidityUSD":4045},{"date":1748649600,"totalLiquidityUSD":3892},{"date":1748736000,"totalLiquidityUSD":3933},{"date":1748822400,"totalLiquidityUSD":3967},{"date":1748908800,"totalLiquidityUSD":4019},{"date":1748995200,"totalLiquidityUSD":4042},{"date":1749081600,"totalLiquidityUSD":3971},{"date":1749168000,"totalLiquidityUSD":3845},{"date":1749254400,"totalLiquidityUSD":3895},{"date":1749340800,"totalLiquidityUSD":3948},{"date":1749427200,"totalLiquidityUSD":3921},{"date":1749513600,"totalLiquidityUSD":4056},{"date":1749600000,"totalLiquidityUSD":4105},{"date":1749686400,"totalLiquidityUSD":4079},{"date":1749772800,"totalLiquidityUSD":4162},{"date":1749859200,"totalLiquidityUSD":4220},{"date":1749945600,"totalLiquidityUSD":4212},{"date":1750032000,"totalLiquidityUSD":3865},{"date":1750118400,"totalLiquidityUSD":3928},{"date":1750204800,"totalLiquidityUSD":3848},{"date":1750291200,"totalLiquidityUSD":3828},{"date":1750377600,"totalLiquidityUSD":3811},{"date":1750464000,"totalLiquidityUSD":3773},{"date":1750550400,"totalLiquidityUSD":3711},{"date":1750636800,"totalLiquidityUSD":3601},{"date":1750723200,"totalLiquidityUSD":3777},{"date":1750809600,"totalLiquidityUSD":3993},{"date":1750896000,"totalLiquidityUSD":3978},{"date":1750982400,"totalLiquidityUSD":4029},{"date":1751068800,"totalLiquidityUSD":4014},{"date":1751155200,"totalLiquidityUSD":3977},{"date":1751241600,"totalLiquidityUSD":4015},{"date":1751328000,"totalLiquidityUSD":4006},{"date":1751414400,"totalLiquidityUSD":3840},{"date":1751500800,"totalLiquidityUSD":4215},{"date":1751587200,"totalLiquidityUSD":3941},{"date":1751673600,"totalLiquidityUSD":3827},{"date":1751760000,"totalLiquidityUSD":3818},{"date":1751846400,"totalLiquidityUSD":3843},{"date":1751932800,"totalLiquidityUSD":3817},{"date":1752019200,"totalLiquidityUSD":3835},{"date":1752105600,"totalLiquidityUSD":3919},{"date":1752192000,"totalLiquidityUSD":4036},{"date":1752278400,"totalLiquidityUSD":4042},{"date":1752364800,"totalLiquidityUSD":4007},{"date":1752451200,"totalLiquidityUSD":4139},{"date":1752537600,"totalLiquidityUSD":4488},{"date":1752624000,"totalLiquidityUSD":4119},{"date":1752710400,"totalLiquidityUSD":4663},{"date":1752796800,"totalLiquidityUSD":4293},{"date":1752883200,"totalLiquidityUSD":4254},{"date":1752969600,"totalLiquidityUSD":4240},{"date":1753056000,"totalLiquidityUSD":4286},{"date":1753142400,"totalLiquidityUSD":4310},{"date":1753228800,"totalLiquidityUSD":4303},{"date":1753315200,"totalLiquidityUSD":4065},{"date":1753401600,"totalLiquidityUSD":4023},{"date":1753488000,"totalLiquidityUSD":4061},{"date":1753574400,"totalLiquidityUSD":4086},{"date":1753660800,"totalLiquidityUSD":4131},{"date":1753747200,"totalLiquidityUSD":4024},{"date":1753833600,"totalLiquidityUSD":3990},{"date":1753920000,"totalLiquidityUSD":3980},{"date":1754006400,"totalLiquidityUSD":3871},{"date":1754092800,"totalLiquidityUSD":3845},{"date":1783036800,"totalLiquidityUSD":372535},{"date":1783123200,"totalLiquidityUSD":377257},{"date":1783209600,"totalLiquidityUSD":363946},{"date":1783296000,"totalLiquidityUSD":365550},{"date":1783382400,"totalLiquidityUSD":359457},{"date":1783468800,"totalLiquidityUSD":351182},{"date":1783555200,"totalLiquidityUSD":343451},{"date":1783641600,"totalLiquidityUSD":340177},{"date":1783728000,"totalLiquidityUSD":343040},{"date":1783814400,"totalLiquidityUSD":337167},{"date":1783900800,"totalLiquidityUSD":306963},{"date":1783987200,"totalLiquidityUSD":303229},{"date":1784073600,"totalLiquidityUSD":311145},{"date":1784160000,"totalLiquidityUSD":307258},{"date":1784246400,"totalLiquidityUSD":302076},{"date":1784332800,"totalLiquidityUSD":304533},{"date":1784419200,"totalLiquidityUSD":301079},{"date":1784505600,"totalLiquidityUSD":296459},{"date":1784592000,"totalLiquidityUSD":297735},{"date":1784678400,"totalLiquidityUSD":298175},{"date":1784764800,"totalLiquidityUSD":300369},{"date":1784851200,"totalLiquidityUSD":296436},{"date":1784937600,"totalLiquidityUSD":289936},{"date":1785024000,"totalLiquidityUSD":291758},{"date":1785110400,"totalLiquidityUSD":300537},{"date":1785196800,"totalLiquidityUSD":291124},{"date":1785283200,"totalLiquidityUSD":291662},{"date":1785369600,"totalLiquidityUSD":282414},{"date":1785456000,"totalLiquidityUSD":282312},{"date":1785542400,"totalLiquidityUSD":279184},{"date":1785628800,"totalLiquidityUSD":276766},{"date":1785715200,"totalLiquidityUSD":277721},{"date":1785801600,"totalLiquidityUSD":281465},{"date":1785888000,"totalLiquidityUSD":281178},{"date":1785974400,"totalLiquidityUSD":285032},{"date":1786060800,"totalLiquidityUSD":284868},{"date":1786147200,"totalLiquidityUSD":280439},{"date":1786233600,"totalLiquidityUSD":288322},{"date":1786320000,"totalLiquidityUSD":284309},{"date":1786406400,"totalLiquidityUSD":283645},{"date":1786492800,"totalLiquidityUSD":280295},{"date":1786579200,"totalLiquidityUSD":279172},{"date":1786665600,"totalLiquidityUSD":277966},{"date":1786752000,"totalLiquidityUSD":274922},{"date":1786838400,"totalLiquidityUSD":273093},{"date":1786924800,"totalLiquidityUSD":270059},{"date":1787011200,"totalLiquidityUSD":263613},{"date":1787097600,"totalLiquidityUSD":262545},{"date":1787184000,"totalLiquidityUSD":274975},{"date":1787270400,"totalLiquidityUSD":277960},{"date":1787356800,"totalLiquidityUSD":291946},{"date":1787443200,"totalLiquidityUSD":286385},{"date":1787529600,"totalLiquidityUSD":286054},{"date":1787616000,"totalLiquidityUSD":271476},{"date":1787702400,"totalLiquidityUSD":263104},{"date":1787788800,"totalLiquidityUSD":265620},{"date":1787875200,"totalLiquidityUSD":266221},{"date":1787961600,"totalLiquidityUSD":259854},{"date":1788048000,"totalLiquidityUSD":260066},{"date":1788134400,"totalLiquidityUSD":256251},{"date":1788220800,"totalLiquidityUSD":259558},{"date":1788307200,"totalLiquidityUSD":260341},{"date":1788393600,"totalLiquidityUSD":265178},{"date":1788480000,"totalLiquidityUSD":271634},{"date":1788566400,"totalLiquidityUSD":266839},{"date":1788652800,"totalLiquidityUSD":273652},{"date":1788739200,"totalLiquidityUSD":276355},{"date":1788825600,"totalLiquidityUSD":277798},{"date":1788912000,"totalLiquidityUSD":280719},{"date":1788998400,"totalLiquidityUSD":274038},{"date":1789084800,"totalLiquidityUSD":278515},{"date":1789171200,"totalLiquidityUSD":270983},{"date":1789257600,"totalLiquidityUSD":262203},{"date":1789344000,"totalLiquidityUSD":269421},{"date":1789430400,"totalLiquidityUSD":270764},{"date":1789516800,"totalLiquidityUSD":261145},{"date":1789603200,"totalLiquidityUSD":263743},{"date":1789689600,"totalLiquidityUSD":271331},{"date":1789776000,"totalLiquidityUSD":294277},{"date":1789862400,"totalLiquidityUSD":294542},{"date":1789948800,"totalLiquidityUSD":299130},{"date":1790035200,"totalLiquidityUSD":306172},{"date":1790121600,"totalLiquidityUSD":264228},{"date":1790208000,"totalLiquidityUSD":204452},{"date":1790294400,"totalLiquidityUSD":209339},{"date":1790380800,"totalLiquidityUSD":213708},{"date":1790467200,"totalLiquidityUSD":211671},{"date":1790553600,"totalLiquidityUSD":213697},{"date":1790640000,"totalLiquidityUSD":210636},{"date":1790726400,"totalLiquidityUSD":207580},{"date":1790812800,"totalLiquidityUSD":207140},{"date":1790899200,"totalLiquidityUSD":206364},{"date":1790985600,"totalLiquidityUSD":207514},{"date":1791072000,"totalLiquidityUSD":198480},{"date":1791158400,"totalLiquidityUSD":198461},{"date":1791244800,"totalLiquidityUSD":175282},{"date":1791331200,"totalLiquidityUSD":173852},{"date":1791417600,"totalLiquidityUSD":168718},{"date":1791504000,"totalLiquidityUSD":165750},{"date":1791590400,"totalLiquidityUSD":171473},{"date":1791676800,"totalLiquidityUSD":175014},{"date":1791763200,"totalLiquidityUSD":177528},{"date":1791849600,"totalLiquidityUSD":169439},{"date":1791936000,"totalLiquidityUSD":171513},{"date":1792022400,"totalLiquidityUSD":169311},{"date":1792108800,"totalLiquidityUSD":162274},{"date":1792195200,"totalLiquidityUSD":162051},{"date":1792281600,"totalLiquidityUSD":159220},{"date":1792368000,"totalLiquidityUSD":156729},{"date":1792454400,"totalLiquidityUSD":155563},{"date":1792540800,"totalLiquidityUSD":160131},{"date":1792627200,"totalLiquidityUSD":156413},{"date":1792713600,"totalLiquidityUSD":151120},{"date":1792800000,"totalLiquidityUSD":149412},{"date":1792886400,"totalLiquidityUSD":147585},{"date":1792972800,"totalLiquidityUSD":146306},{"date":1793059200,"totalLiquidityUSD":146193},{"date":1793095595,"totalLiquidityUSD":145070}],"tokensInUsd":[{"date":1675641600,"tokens":{"ETH":19493.84947,"USDT":618018.75583,"USDC":446887.87628,"APT":56534.83171,"BNB":10158.76159}},{"date":1675728000,"tokens":{"ETH":19493.77617,"USDT":618003.6411,"USDC":443893.07224,"APT":56466.92634,"BNB":10091.78215}},{"date":1675814400,"tokens":{"ETH":19938.93294,"USDT":617063.79994,"USDC":444970.2579,"APT":60771.37833,"BNB":10259.97265}},{"date":1675900800,"tokens":{"ETH":19708.8209,"USDT":697197.96748,"USDC":446065.27411,"APT":65754.97686,"BNB":10139.72833}},{"date":1675987200,"tokens":{"ETH":18957.86466,"USDT":696988.84478,"USDC":432549.7088,"APT":85610.7349,"BNB":9709.75309}},{"date":1676073600,"tokens":{"ETH":18759.29421,"USDT":699104.89299,"USDC":683219.58206,"APT":95514.5864,"BNB":9749.29158}},{"date":1676160000,"tokens":{"ETH":18862.85919,"USDT":698120.65052,"USDC":932620.03881,"APT":99841.19694,"BNB":9775.14727}},{"date":1676246400,"tokens":{"ETH":18705.97115,"USDT":696071.46931,"USDC":1176945.04092,"APT":104990.94723,"BNB":9824.73514}},{"date":1676332800,"tokens":{"ETH":18648.4784,"USDT":697710.78185,"USDC":1192471.10401,"APT":69212.12729,"BNB":9424.20232}},{"date":1676419200,"tokens":{"ETH":19011.13847,"USDT":698437.23442,"USDC":1193909.00523,"APT":75071.20566,"BNB":9493.34103}},{"date":1676505600,"tokens":{"ETH":20035.28108,"USDT":699571.65247,"USDC":1198541.59296,"APT":82227.2595,"BNB":9962.31566}},{"date":1676592000,"tokens":{"ETH":19794.66175,"USDT":699511.84094,"USDC":1192689.43852,"APT":78843.35807,"BNB":9727.03937}},{"date":1676678400,"tokens":{"ETH":20085.01016,"USDT":699554.03982,"USDC":1198355.98819,"APT":83017.21414,"BNB":9899.8978}},{"date":1676764800,"tokens":{"ETH":20140.46464,"USDT":699736.32951,"USDC":1198244.4829,"APT":84235.05952,"BNB":9948.71268}},{"date":1676851200,"tokens":{"ETH":19973.33673,"USDT":713785.55887,"USDC":1192999.25689,"APT":91642.86212,"BNB":9868.87053}},{"date":1676937600,"tokens":{"ETH":20241.99646,"USDT":714307.52455,"USDC":1192735.63849,"APT":111808.15852,"BNB":9953.54858}},{"date":1677024000,"tokens":{"ETH":19895.25972,"USDT":716131.61384,"USDC":1193380.13048,"APT":105463.27919,"BNB":9832.89197}},{"date":1677110400,"tokens":{"ETH":19754.83925,"USDT":714596.06785,"USDC":1194189.50788,"APT":109619.27976,"BNB":9850.55217}},{"date":1677196800,"tokens":{"ETH":19823.87414,"USDT":715271.62784,"USDC":1191822.63267,"APT":108339.74674,"BNB":9811.55257}},{"date":1677283200,"tokens":{"ETH":19496.0669,"USDT":715525.49565,"USDC":1188621.82046,"APT":107110.47307,"BNB":9669.87971}},{"date":1677369600,"tokens":{"ETH":19422.42249,"USDT":715232.82763,"USDC":1188299.00881,"APT":117978.71219,"BNB":9654.37049}},{"date":1677456000,"tokens":{"ETH":19791.61958,"USDT":716766.87866,"USDC":1190804.71607,"APT":119475.6084,"BNB":9807.24457}},{"date":1677542400,"tokens":{"ETH":19723.2016,"USDT":716319.9439,"USDC":1190209.31194,"APT":117959.80156,"BNB":9723.35403}},{"date":1677628800,"tokens":{"ETH":29831.24921,"USDT":717841.28879,"USDC":1194028.44465,"APT":122638.28322,"BNB":9671.65138}},{"date":1677715200,"tokens":{"ETH":30420.13839,"USDT":716593.21711,"USDC":1190878.0826,"APT":126146.75191,"BNB":9704.81626}},{"date":1677801600,"tokens":{"ETH":40057.96969,"USDT":716944.79619,"USDC":1189155.8514,"APT":127440.70888,"BNB":9632.19094}},{"date":1677888000,"tokens":{"ETH":39498.4956,"USDT":717073.03438,"USDC":1190895.70609,"APT":142628.95043,"BNB":9474.56559}},{"date":1677974400,"tokens":{"ETH":41285.79289,"USDT":717287.49612,"USDC":1191557.99121,"APT":168838.57685,"BNB":9443.99859}},{"date":1678060800,"tokens":{"ETH":44476.32104,"USDT":716350.9491,"USDC":1201712.56084,"APT":165113.29517,"BNB":9503.32527}},{"date":1678147200,"tokens":{"ETH":55075.48512,"USDT":767313.7032,"USDC":1127507.97723,"APT":166378.50823,"BNB":9458.49316}},{"date":1678233600,"tokens":{"ETH":58370.07086,"USDT":718354.16293,"USDC":1173333.77854,"APT":175398.01446,"BNB":9528.77336}},{"date":1678320000,"tokens":{"ETH":57627.88973,"USDT":717351.16833,"USDC":1162621.15213,"APT":184479.94862,"BNB":9488.17608}},{"date":1678406400,"tokens":{"ETH":55879.11555,"USDT":216891.71109,"USDC":564265.8869,"APT":166348.04251,"BNB":9191.95782}},{"date":1678492800,"tokens":{"ETH":45061.91321,"USDT":216016.04376,"USDC":512818.1264,"APT":143620.76738,"BNB":9270.07294}},{"date":1678579200,"tokens":{"ETH":41328.22892,"USDT":172399.88547,"USDC":249024.44222,"APT":137307.10803,"BNB":8737.78377}},{"date":1678665600,"tokens":{"ETH":39073.49947,"USDT":41592.993,"USDC":220038.65471,"APT":154895.45207,"BNB":9245.70308}},{"date":1678752000,"tokens":{"ETH":40359.18517,"USDT":41706.48312,"USDC":222749.92822,"APT":159151.00264,"BNB":9792.86981}},{"date":1678838400,"tokens":{"ETH":40796.8015,"USDT":44359.28146,"USDC":222249.36791,"APT":168089.7913,"BNB":9804.29623}},{"date":1678924800,"tokens":{"ETH":39965.26234,"USDT":42893.97746,"USDC":223285.79611,"APT":155804.81783,"BNB":9720.82691}},{"date":1679011200,"tokens":{"ETH":39437.54542,"USDT":42664.11009,"USDC":189540.76363,"APT":127541.21758,"BNB":10442.01013}},{"date":1679097600,"tokens":{"ETH":42351.25314,"USDT":43010.94125,"USDC":197418.36809,"APT":139475.25876,"BNB":10890.98652}},{"date":1679184000,"tokens":{"ETH":38727.30834,"USDT":43045.01284,"USDC":208654.80622,"APT":81503.86629,"BNB":10672.88719}},{"date":1679270400,"tokens":{"ETH":38878.21177,"USDT":21834.16443,"USDC":203767.53472,"APT":79332.40431,"BNB":10677.62873}},{"date":1679356800,"tokens":{"ETH":38489.17509,"USDT":21944.64467,"USDC":207232.61454,"APT":76827.65377,"BNB":10692.70237}},{"date":1679443200,"tokens":{"ETH":38926.76818,"USDT":21897.20886,"USDC":203193.32505,"APT":75072.79757,"BNB":10580.87153}},{"date":1679529600,"tokens":{"ETH":38376.79546,"USDT":21908.89926,"USDC":202630.3323,"APT":80083.16644,"BNB":10250.03485}},{"date":1679616000,"tokens":{"ETH":39184.52471,"USDT":21869.76714,"USDC":201252.44549,"APT":80621.69208,"BNB":10459.80472}},{"date":1679702400,"tokens":{"ETH":38592.22958,"USDT":21912.84359,"USDC":198622.38553,"APT":75972.84077,"BNB":10276.59212}},{"date":1679788800,"tokens":{"ETH":38601.74749,"USDT":21929.17449,"USDC":197652.43102,"APT":61985.74455,"BNB":10281.93941}},{"date":1679875200,"tokens":{"ETH":47293.39909,"USDT":21784.08683,"USDC":185025.92735,"APT":65398.89037,"BNB":10416.89957}},{"date":1679961600,"tokens":{"ETH":46216.00538,"USDT":21824.53867,"USDC":185043.10014,"APT":80904.02449,"BNB":10414.31729}},{"date":1680048000,"tokens":{"ETH":47402.59794,"USDT":21869.52995,"USDC":184301.85691,"APT":83550.17649,"BNB":9947.30205}},{"date":1680134400,"tokens":{"ETH":47453.44074,"USDT":21816.17219,"USDC":184365.24165,"APT":85241.61811,"BNB":9907.82366}},{"date":1680220800,"tokens":{"ETH":48013.69637,"USDT":21814.07709,"USDC":182376.5746,"APT":83197.38372,"BNB":10093.85723}},{"date":1680307200,"tokens":{"ETH":42601.5047,"USDT":8088.23774,"USDC":153232.07035,"APT":61972.6236,"BNB":10061.05911}},{"date":1680393600,"tokens":{"ETH":42470.12159,"USDT":8077.68031,"USDC":109118.91599,"APT":60982.43132,"BNB":9969.67605}},{"date":1680480000,"tokens":{"ETH":42043.63387,"USDT":8086.29083,"USDC":105436.5717,"APT":63333.80221,"BNB":9935.25944}},{"date":1680566400,"tokens":{"ETH":32575.51646,"USDT":8087.59987,"USDC":91177.3242,"APT":56007.74595,"BNB":9803.67062}},{"date":1680652800,"tokens":{"ETH":34135.29572,"USDT":7782.05936,"USDC":72047.04657,"APT":57403.43363,"BNB":9900.03604}},{"date":1680739200,"tokens":{"ETH":33983.05014,"USDT":7799.36772,"USDC":72697.21442,"APT":56596.99727,"BNB":9925.76717}},{"date":1680825600,"tokens":{"ETH":33725.69619,"USDT":7077.38769,"USDC":125735.76364,"APT":21094.96055,"BNB":9913.77771}},{"date":1680912000,"tokens":{"ETH":33367.19651,"USDT":7076.20461,"USDC":126369.46222,"APT":15285.1116,"BNB":9853.61353}},{"date":1680998400,"tokens":{"ETH":32032.76499,"USDT":7075.10243,"USDC":130556.59801,"APT":17901.98494,"BNB":9855.24333}},{"date":1681084800,"tokens":{"ETH":16814.3763,"USDT":3673.30969,"USDC":105344.55239,"APT":17975.43443,"BNB":214.75989}},{"date":1681171200,"tokens":{"ETH":17043.07689,"USDT":3667.99099,"USDC":104926.96274,"APT":22078.31664,"BNB":217.64726}},{"date":1681257600,"tokens":{"ETH":16986.83203,"USDT":3673.90458,"USDC":107102.44419,"APT":21891.31018,"BNB":218.72716}},{"date":1681344000,"tokens":{"ETH":17050.7177,"USDT":3675.11067,"USDC":106926.25306,"APT":21137.33771,"BNB":217.85254}},{"date":1681430400,"tokens":{"ETH":16213.57785,"USDT":3114.80643,"USDC":99387.08618,"APT":22350.25386,"BNB":191.91356}},{"date":1681516800,"tokens":{"ETH":16148.62023,"USDT":2087.04207,"USDC":37015.29342,"APT":22022.12509,"BNB":355.52726}},{"date":1681603200,"tokens":{"ETH":16184.08979,"USDT":2083.35137,"USDC":38281.49959,"APT":23289.5964,"BNB":359.32408}},{"date":1681689600,"tokens":{"ETH":16125.39753,"USDT":2081.29451,"USDC":36867.23805,"APT":23393.0687,"BNB":367.71474}},{"date":1681776000,"tokens":{"ETH":12163.03035,"USDT":53.35101,"USDC":27703.13422,"APT":15536.85765,"BNB":229.9903}},{"date":1681862400,"tokens":{"ETH":12012.72923,"USDT":53.3639,"USDC":28008.41404,"APT":15894.1342,"BNB":232.15167}},{"date":1681948800,"tokens":{"ETH":11212.82848,"USDT":53.38972,"USDC":25370.17849,"APT":14783.93539,"BNB":224.50971}},{"date":1682035200,"tokens":{"ETH":11249.38781,"USDT":53.33656,"USDC":25531.02278,"APT":14370.31721,"BNB":222.58328}},{"date":1682121600,"tokens":{"ETH":10948.0713,"USDT":53.40674,"USDC":24610.27968,"APT":12797.44424,"BNB":223.05978}},{"date":1682208000,"tokens":{"ETH":10985.55711,"USDT":53.43447,"USDC":24009.87696,"APT":13165.43972,"BNB":226.88581}},{"date":1682294400,"tokens":{"ETH":10984.74312,"USDT":53.49661,"USDC":21850.0581,"APT":12465.69907,"BNB":227.25844}},{"date":1682380800,"tokens":{"ETH":10932.01098,"USDT":53.4455,"USDC":18517.93962,"APT":11502.73245,"BNB":227.4277}},{"date":1682467200,"tokens":{"ETH":11012.57201,"USDT":53.46833,"USDC":17948.31631,"APT":9003.73666,"BNB":230.01418}},{"date":1682553600,"tokens":{"ETH":11154.89623,"USDT":53.35562,"USDC":17653.17139,"APT":8972.2966,"BNB":228.23375}},{"date":1682640000,"tokens":{"ETH":11128.01642,"USDT":53.39508,"USDC":17539.78368,"APT":8902.88119,"BNB":227.48104}},{"date":1682726400,"tokens":{"ETH":11100.34441,"USDT":903.71076,"USDC":18332.85599,"APT":8968.74655,"BNB":225.0026}},{"date":1682812800,"tokens":{"ETH":11143.93227,"USDT":905.31101,"USDC":17997.67276,"APT":9104.29809,"BNB":224.17857}},{"date":1682899200,"tokens":{"ETH":11101.34144,"USDT":905.63593,"USDC":17859.75672,"APT":8889.63461,"BNB":232.67774}},{"date":1682985600,"tokens":{"ETH":10976.05096,"USDT":905.42353,"USDC":17072.48133,"APT":10722.12065,"BNB":227.15867}},{"date":1683072000,"tokens":{"ETH":11051.95574,"USDT":907.02357,"USDC":17160.1635,"APT":10474.77185,"BNB":225.85371}},{"date":1683158400,"tokens":{"ETH":11185.47675,"USDT":910.21511,"USDC":17124.88066,"APT":10570.92951,"BNB":229.21733}},{"date":1683244800,"tokens":{"ETH":11123.45882,"USDT":907.46503,"USDC":16829.18103,"APT":10356.5077,"BNB":228.62667}},{"date":1683331200,"tokens":{"ETH":11486.49424,"USDT":909.57338,"USDC":17268.98399,"APT":10454.54813,"BNB":230.49107}},{"date":1683417600,"tokens":{"ETH":11220.70429,"USDT":909.49574,"USDC":16850.21696,"APT":9902.83503,"BNB":228.02032}},{"date":1683504000,"tokens":{"ETH":11145.06483,"USDT":910.23707,"USDC":16756.26865,"APT":9785.70817,"BNB":227.4905}},{"date":1683590400,"tokens":{"ETH":11026.48839,"USDT":910.12721,"USDC":16303.23183,"APT":8868.98401,"BNB":223.72789}},{"date":1683676800,"tokens":{"ETH":11070.00362,"USDT":911.25518,"USDC":16372.27042,"APT":8980.34849,"BNB":223.6934}},{"date":1683763200,"tokens":{"ETH":11028.90772,"USDT":912.28172,"USDC":16274.86418,"APT":9108.45563,"BNB":223.83701}},{"date":1683849600,"tokens":{"ETH":10932.1341,"USDT":910.5315,"USDC":16145.47292,"APT":8767.77032,"BNB":221.5178}},{"date":1683936000,"tokens":{"ETH":10957.42551,"USDT":910.64657,"USDC":16243.068,"APT":8855.67845,"BNB":221.43505}},{"date":1684022400,"tokens":{"ETH":133.47451,"USDT":53.62503,"USDC":4409.9198,"APT":8934.10093,"BNB":222.62849}},{"date":1684108800,"tokens":{"ETH":132.84273,"USDT":53.59478,"USDC":4429.54441,"APT":8989.40165,"BNB":222.4348}},{"date":1684195200,"tokens":{"ETH":134.27163,"USDT":53.57129,"USDC":4474.30858,"APT":9178.46029,"BNB":223.58161}},{"date":1684281600,"tokens":{"ETH":134.91042,"USDT":53.53132,"USDC":4458.01128,"APT":9174.7284,"BNB":223.26434}},{"date":1684368000,"tokens":{"ETH":134.401,"USDT":53.57082,"USDC":4486.70252,"APT":9255.75681,"BNB":224.19777}},{"date":1684454400,"tokens":{"ETH":133.69671,"USDT":53.61497,"USDC":4456.94713,"APT":9107.61133,"BNB":221.52759}},{"date":1684540800,"tokens":{"ETH":133.87644,"USDT":53.63103,"USDC":4430.71682,"APT":9009.3321,"BNB":221.02427}},{"date":1684627200,"tokens":{"ETH":134.92258,"USDT":53.79539,"USDC":4460.77228,"APT":8467.22764,"BNB":223.0277}},{"date":1684713600,"tokens":{"ETH":133.53255,"USDT":53.66175,"USDC":4377.10031,"APT":8190.15825,"BNB":220.28949}},{"date":1684800000,"tokens":{"ETH":134.74329,"USDT":53.64283,"USDC":4357.14906,"APT":8149.48325,"BNB":221.8688}},{"date":1684886400,"tokens":{"ETH":136.21372,"USDT":53.77595,"USDC":4448.26168,"APT":8398.48144,"BNB":223.59961}},{"date":1684972800,"tokens":{"ETH":133.67929,"USDT":53.67678,"USDC":4337.49198,"APT":8054.23449,"BNB":219.90977}},{"date":1685059200,"tokens":{"ETH":134.04472,"USDT":53.67306,"USDC":4315.32083,"APT":7916.60754,"BNB":219.16261}},{"date":1685145600,"tokens":{"ETH":135.22705,"USDT":53.6926,"USDC":4348.24286,"APT":8011.46212,"BNB":220.59913}},{"date":1685232000,"tokens":{"ETH":136.03894,"USDT":53.61095,"USDC":4415.7435,"APT":8182.96706,"BNB":221.75392}},{"date":1685318400,"tokens":{"ETH":139.7678,"USDT":53.64981,"USDC":4464.02172,"APT":8417.08123,"BNB":225.0406}},{"date":1685404800,"tokens":{"ETH":138.46984,"USDT":53.70615,"USDC":4445.50556,"APT":8347.46601,"BNB":222.85876}},{"date":1685491200,"tokens":{"ETH":139.24314,"USDT":53.68812,"USDC":4475.76423,"APT":8464.83641,"BNB":222.97614}},{"date":1685577600,"tokens":{"ETH":137.46861,"USDT":51.72892,"USDC":4295.0311,"APT":8225.22643,"BNB":217.68748}},{"date":1685664000,"tokens":{"ETH":137.36008,"USDT":51.67386,"USDC":4346.16059,"APT":8397.64735,"BNB":217.47379}},{"date":1685750400,"tokens":{"ETH":139.27327,"USDT":51.71954,"USDC":4451.04428,"APT":8749.36873,"BNB":218.34411}},{"date":1685836800,"tokens":{"ETH":138.70945,"USDT":51.72433,"USDC":4580.0637,"APT":6488.52798,"BNB":218.39502}},{"date":1685923200,"tokens":{"ETH":138.58593,"USDT":51.68925,"USDC":4632.7514,"APT":6611.44057,"BNB":217.50248}},{"date":1686009600,"tokens":{"ETH":135.05621,"USDT":51.74178,"USDC":4258.77991,"APT":5937.1027,"BNB":205.51056}},{"date":1686096000,"tokens":{"ETH":138.57781,"USDT":51.72622,"USDC":4270.27866,"APT":6029.75979,"BNB":206.61523}},{"date":1686182400,"tokens":{"ETH":136.12872,"USDT":51.70724,"USDC":4095.41035,"APT":5796.05686,"BNB":196.76846}},{"date":1686268800,"tokens":{"ETH":136.72907,"USDT":51.68163,"USDC":4091.12324,"APT":5752.72739,"BNB":197.06395}},{"date":1686355200,"tokens":{"ETH":136.52314,"USDT":51.66948,"USDC":4000.23047,"APT":5627.83236,"BNB":196.25448}},{"date":1686441600,"tokens":{"ETH":132.15103,"USDT":51.66869,"USDC":3653.94747,"APT":4932.79302,"BNB":185.94535}},{"date":1686528000,"tokens":{"ETH":132.1421,"USDT":51.65513,"USDC":3684.83081,"APT":5103.67864,"BNB":184.10904}},{"date":1686614400,"tokens":{"ETH":131.26521,"USDT":51.65934,"USDC":3735.57432,"APT":5078.93412,"BNB":181.56002}},{"date":1686700800,"tokens":{"ETH":132.18649,"USDT":51.75203,"USDC":3721.55448,"APT":5271.82808,"BNB":191.4946}},{"date":1686787200,"tokens":{"ETH":127.92212,"USDT":51.75182,"USDC":3665.29036,"APT":5169.97722,"BNB":187.07838}},{"date":1686873600,"tokens":{"ETH":128.13246,"USDT":51.72232,"USDC":3682.96242,"APT":5210.82728,"BNB":185.37681}},{"date":1686960000,"tokens":{"ETH":130.84535,"USDT":51.70661,"USDC":3708.94839,"APT":5273.77134,"BNB":185.87308}},{"date":1687046400,"tokens":{"ETH":131.36206,"USDT":51.78782,"USDC":3870.17301,"APT":5602.12504,"BNB":188.6186}},{"date":1687132800,"tokens":{"ETH":131.37983,"USDT":51.81326,"USDC":3836.69509,"APT":5617.60506,"BNB":188.31929}},{"date":1687219200,"tokens":{"ETH":132.23109,"USDT":51.79935,"USDC":3904.85922,"APT":4930.08752,"BNB":189.18386}},{"date":1687305600,"tokens":{"ETH":134.97056,"USDT":51.78509,"USDC":4080.81818,"APT":4937.20967,"BNB":191.17078}},{"date":1687392000,"tokens":{"ETH":138.96211,"USDT":51.85679,"USDC":3977.15348,"APT":5353.7015,"BNB":188.0563}},{"date":1687478400,"tokens":{"ETH":139.00902,"USDT":51.85679,"USDC":3971.67322,"APT":5359.24372,"BNB":188.13979}},{"date":1687564800,"tokens":{"ETH":139.26995,"USDT":51.8709,"USDC":4021.48726,"APT":5476.82837,"BNB":189.49558}},{"date":1687651200,"tokens":{"ETH":138.82504,"USDT":51.86757,"USDC":3972.83056,"APT":5327.14308,"BNB":185.536}},{"date":1687737600,"tokens":{"ETH":139.94891,"USDT":51.84624,"USDC":3998.98241,"APT":5429.83448,"BNB":186.81283}},{"date":1687824000,"tokens":{"ETH":138.51076,"USDT":51.78512,"USDC":3970.8969,"APT":5313.74038,"BNB":185.35858}},{"date":1687910400,"tokens":{"ETH":138.82223,"USDT":51.81194,"USDC":3916.12634,"APT":5250.24455,"BNB":185.21405}},{"date":1687996800,"tokens":{"ETH":136.86195,"USDT":51.82899,"USDC":3815.54311,"APT":4743.69413,"BNB":183.23265}},{"date":1688083200,"tokens":{"ETH":137.87109,"USDT":51.81634,"USDC":3871.97761,"APT":4907.78664,"BNB":184.2111}},{"date":1688169600,"tokens":{"ETH":141.92082,"USDT":51.80558,"USDC":3910.16076,"APT":4977.38107,"BNB":189.00048}},{"date":1688256000,"tokens":{"ETH":141.32809,"USDT":51.78082,"USDC":4041.83028,"APT":5233.062,"BNB":191.11765}},{"date":1688342400,"tokens":{"ETH":141.9706,"USDT":51.86461,"USDC":3940.61191,"APT":5220.53292,"BNB":190.72219}},{"date":1688428800,"tokens":{"ETH":143.1739,"USDT":51.83245,"USDC":4006.04754,"APT":5319.39696,"BNB":190.62214}},{"date":1688515200,"tokens":{"ETH":142.26373,"USDT":51.84902,"USDC":4002.58759,"APT":5404.0285,"BNB":188.62078}},{"date":1688601600,"tokens":{"ETH":140.61604,"USDT":51.89042,"USDC":3956.27028,"APT":5364.99795,"BNB":186.50399}},{"date":1688688000,"tokens":{"ETH":138.17429,"USDT":51.99496,"USDC":3904.55042,"APT":5174.43251,"BNB":184.29045}},{"date":1688774400,"tokens":{"ETH":139.32193,"USDT":51.84968,"USDC":3911.10694,"APT":5093.67742,"BNB":185.69134}},{"date":1688860800,"tokens":{"ETH":139.17545,"USDT":51.86442,"USDC":3879.64128,"APT":5023.72283,"BNB":185.84946}},{"date":1688947200,"tokens":{"ETH":139.2708,"USDT":52.03554,"USDC":3856.62141,"APT":5042.91415,"BNB":185.0084}},{"date":1689033600,"tokens":{"ETH":139.62809,"USDT":51.89988,"USDC":3889.51939,"APT":5025.9782,"BNB":190.28884}},{"date":1689120000,"tokens":{"ETH":139.91482,"USDT":51.98222,"USDC":3890.34818,"APT":5030.65314,"BNB":192.7006}},{"date":1689206400,"tokens":{"ETH":139.26211,"USDT":51.95017,"USDC":3821.41703,"APT":6622.17628,"BNB":189.16173}},{"date":1689292800,"tokens":{"ETH":145.94116,"USDT":51.93276,"USDC":4009.03836,"APT":6830.33139,"BNB":196.30638}},{"date":1689379200,"tokens":{"ETH":142.54011,"USDT":51.96324,"USDC":3905.14053,"APT":6572.03976,"BNB":191.96247}},{"date":1689465600,"tokens":{"ETH":142.70713,"USDT":61.9856,"USDC":3896.89798,"APT":6718.16535,"BNB":193.47406}},{"date":1689552000,"tokens":{"ETH":141.99597,"USDT":61.98348,"USDC":3896.26984,"APT":6726.82104,"BNB":188.30664}},{"date":1689638400,"tokens":{"ETH":141.68051,"USDT":61.86305,"USDC":4004.85235,"APT":6608.0849,"BNB":190.82945}},{"date":1689724800,"tokens":{"ETH":141.79503,"USDT":61.87554,"USDC":3943.00966,"APT":6423.98294,"BNB":189.03035}},{"date":1689811200,"tokens":{"ETH":140.82084,"USDT":61.94774,"USDC":3916.90211,"APT":6368.19464,"BNB":188.89323}},{"date":1689897600,"tokens":{"ETH":140.64756,"USDT":51.88576,"USDC":3887.4219,"APT":6272.38634,"BNB":189.51881}},{"date":1689984000,"tokens":{"ETH":141.03106,"USDT":36.28876,"USDC":3917.90127,"APT":6396.81163,"BNB":190.2424}},{"date":1690070400,"tokens":{"ETH":139.24686,"USDT":36.30679,"USDC":3915.4858,"APT":6370.31882,"BNB":188.29313}},{"date":1690156800,"tokens":{"ETH":140.68861,"USDT":36.26695,"USDC":3917.11193,"APT":6371.98579,"BNB":189.51427}},{"date":1690243200,"tokens":{"ETH":138.97526,"USDT":36.26612,"USDC":3899.22742,"APT":6026.60081,"BNB":187.40413}},{"date":1690329600,"tokens":{"ETH":139.21468,"USDT":36.29254,"USDC":3783.54116,"APT":5989.63486,"BNB":186.61086}},{"date":1690416000,"tokens":{"ETH":139.83319,"USDT":36.42967,"USDC":3808.20006,"APT":4620.15897,"BNB":187.19363}},{"date":1690502400,"tokens":{"ETH":139.6808,"USDT":36.42496,"USDC":3814.59404,"APT":4656.8276,"BNB":188.56803}},{"date":1690588800,"tokens":{"ETH":140.29309,"USDT":36.46748,"USDC":3842.20236,"APT":4423.72057,"BNB":189.23796}},{"date":1690675200,"tokens":{"ETH":140.51549,"USDT":36.46767,"USDC":3836.09285,"APT":4442.69836,"BNB":189.30773}},{"date":1690761600,"tokens":{"ETH":140.2706,"USDT":36.46444,"USDC":3824.81089,"APT":4455.59984,"BNB":189.67607}},{"date":1690848000,"tokens":{"ETH":139.79096,"USDT":36.46847,"USDC":3819.07856,"APT":4437.21335,"BNB":189.0162}},{"date":1690934400,"tokens":{"ETH":139.99952,"USDT":36.45826,"USDC":3819.04691,"APT":4447.22689,"BNB":191.71774}},{"date":1691020800,"tokens":{"ETH":138.70387,"USDT":36.51226,"USDC":3781.77089,"APT":4383.60158,"BNB":188.40034}},{"date":1691107200,"tokens":{"ETH":138.88197,"USDT":36.50309,"USDC":3766.25537,"APT":4335.26392,"BNB":188.97017}},{"date":1691193600,"tokens":{"ETH":138.60732,"USDT":36.48801,"USDC":3741.56433,"APT":4131.28088,"BNB":189.01161}},{"date":1691280000,"tokens":{"ETH":138.91833,"USDT":36.52248,"USDC":3751.11193,"APT":4045.39998,"BNB":190.09241}},{"date":1691366400,"tokens":{"ETH":138.52842,"USDT":36.49599,"USDC":3745.87802,"APT":4017.68713,"BNB":189.77222}},{"date":1691452800,"tokens":{"ETH":138.74554,"USDT":36.50529,"USDC":3743.84554,"APT":4025.23561,"BNB":189.22225}},{"date":1691539200,"tokens":{"ETH":139.77338,"USDT":36.54944,"USDC":3757.7223,"APT":4211.70367,"BNB":190.68377}},{"date":1691625600,"tokens":{"ETH":139.98301,"USDT":36.62129,"USDC":3904.224,"APT":4283.57952,"BNB":189.91633}},{"date":1691712000,"tokens":{"ETH":139.97147,"USDT":36.53666,"USDC":3844.25015,"APT":4143.55618,"BNB":189.33759}},{"date":1691798400,"tokens":{"ETH":139.98677,"USDT":36.56737,"USDC":3860.19701,"APT":4168.33862,"BNB":188.42557}},{"date":1691884800,"tokens":{"ETH":140.06318,"USDT":36.54611,"USDC":3860.74997,"APT":4167.92479,"BNB":188.4459}},{"date":1691971200,"tokens":{"ETH":139.4489,"USDT":36.56621,"USDC":3839.04723,"APT":4127.91377,"BNB":188.33173}},{"date":1692057600,"tokens":{"ETH":139.86539,"USDT":36.58952,"USDC":3844.92083,"APT":4272.21593,"BNB":188.32611}},{"date":1692144000,"tokens":{"ETH":139.11669,"USDT":36.57671,"USDC":3773.04736,"APT":4003.23949,"BNB":186.46417}},{"date":1692230400,"tokens":{"ETH":136.85214,"USDT":36.47835,"USDC":3580.25051,"APT":3862.48598,"BNB":182.08829}},{"date":1692316800,"tokens":{"ETH":132.0601,"USDT":36.53311,"USDC":3408.25116,"APT":3530.29011,"BNB":177.94821}},{"date":1692403200,"tokens":{"ETH":131.32414,"USDT":36.6237,"USDC":3316.76719,"APT":3479.37724,"BNB":176.12535}},{"date":1692489600,"tokens":{"ETH":131.50388,"USDT":36.65859,"USDC":3325.02447,"APT":3529.57399,"BNB":177.05776}},{"date":1692576000,"tokens":{"ETH":131.90401,"USDT":36.66762,"USDC":3329.30742,"APT":3540.11877,"BNB":176.37405}},{"date":1692662400,"tokens":{"ETH":131.21614,"USDT":36.67414,"USDC":3303.75865,"APT":3508.17193,"BNB":173.38083}},{"date":1692748800,"tokens":{"ETH":129.58502,"USDT":36.62046,"USDC":3282.79596,"APT":3485.63242,"BNB":175.10319}},{"date":1692835200,"tokens":{"ETH":132.19741,"USDT":36.68541,"USDC":3324.12212,"APT":3530.74099,"BNB":176.8808}},{"date":1692921600,"tokens":{"ETH":130.80918,"USDT":36.68976,"USDC":3277.44115,"APT":3484.00526,"BNB":177.84376}},{"date":1693008000,"tokens":{"ETH":130.67583,"USDT":36.64086,"USDC":3253.2823,"APT":3635.04581,"BNB":177.56742}},{"date":1693094400,"tokens":{"ETH":130.52525,"USDT":36.66637,"USDC":3263.54195,"APT":3673.83691,"BNB":176.5472}},{"date":1693180800,"tokens":{"ETH":131.13358,"USDT":36.67796,"USDC":3255.83852,"APT":3660.31487,"BNB":177.5579}},{"date":1693267200,"tokens":{"ETH":130.90026,"USDT":36.62402,"USDC":3267.91339,"APT":3631.95633,"BNB":178.03385}},{"date":1693353600,"tokens":{"ETH":134.74097,"USDT":36.69276,"USDC":3327.34723,"APT":3811.51893,"BNB":182.14945}},{"date":1693440000,"tokens":{"ETH":133.74398,"USDT":36.90123,"USDC":3290.37727,"APT":3810.33994,"BNB":182.82295}},{"date":1693526400,"tokens":{"ETH":131.12794,"USDT":36.9067,"USDC":3230.70921,"APT":3711.62561,"BNB":179.56636}},{"date":1693612800,"tokens":{"ETH":129.79508,"USDT":36.86286,"USDC":3212.94159,"APT":3920.81341,"BNB":177.68237}},{"date":1693699200,"tokens":{"ETH":130.18514,"USDT":36.91544,"USDC":3234.58031,"APT":3900.44477,"BNB":177.68534}},{"date":1693785600,"tokens":{"ETH":130.17612,"USDT":36.92976,"USDC":3209.33487,"APT":3802.83731,"BNB":178.08411}},{"date":1693872000,"tokens":{"ETH":129.67758,"USDT":36.85718,"USDC":3214.67095,"APT":3810.16263,"BNB":177.91243}},{"date":1693958400,"tokens":{"ETH":130.12511,"USDT":36.85112,"USDC":3223.15231,"APT":3817.27255,"BNB":177.96232}},{"date":1694044800,"tokens":{"ETH":130.33738,"USDT":36.86744,"USDC":3230.79786,"APT":3890.78673,"BNB":178.29821}},{"date":1694131200,"tokens":{"ETH":131.33661,"USDT":36.79796,"USDC":3257.48076,"APT":3930.87281,"BNB":180.00039}},{"date":1694217600,"tokens":{"ETH":130.4759,"USDT":22.70985,"USDC":3221.66987,"APT":3847.61962,"BNB":178.05809}},{"date":1694304000,"tokens":{"ETH":130.32258,"USDT":22.76112,"USDC":3171.91237,"APT":3825.52127,"BNB":177.74187}},{"date":1694390400,"tokens":{"ETH":129.07692,"USDT":22.76596,"USDC":3417.32137,"APT":3062.34087,"BNB":176.58424}},{"date":1694476800,"tokens":{"ETH":126.49467,"USDT":22.7713,"USDC":3113.67057,"APT":3001.3674,"BNB":173.72556}},{"date":1694563200,"tokens":{"ETH":128.48972,"USDT":22.77727,"USDC":3128.97273,"APT":3038.80024,"BNB":176.36779}},{"date":1694649600,"tokens":{"ETH":130.44951,"USDT":22.82447,"USDC":2871.79779,"APT":2987.56145,"BNB":178.53912}},{"date":1694736000,"tokens":{"ETH":129.8214,"USDT":22.80169,"USDC":2854.40915,"APT":2933.95098,"BNB":176.95349}},{"date":1694822400,"tokens":{"ETH":130.96265,"USDT":22.77891,"USDC":2869.89619,"APT":2977.00455,"BNB":178.3935}},{"date":1694908800,"tokens":{"ETH":130.01934,"USDT":22.77891,"USDC":2364.42609,"APT":2962.50897,"BNB":177.87079}},{"date":1694995200,"tokens":{"ETH":129.57412,"USDT":22.77465,"USDC":2046.55831,"APT":3028.39427,"BNB":179.07696}},{"date":1695081600,"tokens":{"ETH":130.43482,"USDT":22.77891,"USDC":2106.0812,"APT":3047.30136,"BNB":178.89459}},{"date":1695168000,"tokens":{"ETH":130.99151,"USDT":22.79631,"USDC":2056.63739,"APT":2936.39791,"BNB":179.71233}},{"date":1695254400,"tokens":{"ETH":129.8776,"USDT":22.79143,"USDC":2109.65797,"APT":2903.97828,"BNB":178.2701}},{"date":1695340800,"tokens":{"ETH":128.60044,"USDT":22.79576,"USDC":2032.49793,"APT":2858.51415,"BNB":176.56833}},{"date":1695427200,"tokens":{"ETH":128.85798,"USDT":22.79825,"USDC":2040.41559,"APT":2873.30601,"BNB":176.74512}},{"date":1695513600,"tokens":{"ETH":128.69665,"USDT":22.79825,"USDC":1985.81841,"APT":2654.02774,"BNB":175.9573}},{"date":1695600000,"tokens":{"ETH":127.64244,"USDT":22.82105,"USDC":2045.97902,"APT":2929.06458,"BNB":174.83425}},{"date":1695686400,"tokens":{"ETH":128.3982,"USDT":22.77718,"USDC":2054.73633,"APT":2887.9195,"BNB":175.91418}},{"date":1695772800,"tokens":{"ETH":129.04886,"USDT":22.79451,"USDC":2037.30239,"APT":2794.27435,"BNB":177.64131}},{"date":1695859200,"tokens":{"ETH":129.29341,"USDT":22.77253,"USDC":1939.24099,"APT":2929.33203,"BNB":176.98495}},{"date":1695945600,"tokens":{"ETH":132.0404,"USDT":22.79398,"USDC":2049.52736,"APT":2926.19886,"BNB":178.74015}},{"date":1696032000,"tokens":{"ETH":133.01498,"USDT":22.79825,"USDC":1948.69047,"APT":3042.86052,"BNB":179.05203}},{"date":1696118400,"tokens":{"ETH":133.07826,"USDT":22.79825,"USDC":1959.74649,"APT":3073.93638,"BNB":178.56832}},{"date":1696204800,"tokens":{"ETH":135.64234,"USDT":22.77253,"USDC":2027.22061,"APT":3037.56788,"BNB":179.95061}},{"date":1696291200,"tokens":{"ETH":132.48319,"USDT":22.79216,"USDC":2007.50927,"APT":2966.3794,"BNB":178.42519}},{"date":1696377600,"tokens":{"ETH":131.41888,"USDT":22.82105,"USDC":1928.83231,"APT":2901.64635,"BNB":177.06341}},{"date":1696464000,"tokens":{"ETH":132.01299,"USDT":22.79198,"USDC":1946.25724,"APT":2970.10084,"BNB":177.98709}},{"date":1696550400,"tokens":{"ETH":130.46394,"USDT":22.79804,"USDC":1935.33969,"APT":2931.66926,"BNB":176.74059}},{"date":1696636800,"tokens":{"ETH":131.72403,"USDT":22.82105,"USDC":1951.76019,"APT":2982.12818,"BNB":177.98982}},{"date":1696723200,"tokens":{"ETH":131.55421,"USDT":22.79825,"USDC":1939.34649,"APT":2965.43714,"BNB":177.43556}},{"date":1696809600,"tokens":{"ETH":1284.94156,"USDT":22.79825,"USDC":1931.75832,"APT":2901.89222,"BNB":176.51145}},{"date":1696896000,"tokens":{"CEWBNB":172.30911,"ETH":1251.0977,"USDCET":348.62861,"USDT":22.79825,"USDC":1651.142,"APT":2662.17035}},{"date":1696982400,"tokens":{"ETH":127.66149,"CEWBNB":174.49808,"USDT":22.79825,"USDCET":344.84468,"USDC":1642.88601,"APT":2573.16667}},{"date":1697068800,"tokens":{"ETH":127.96936,"CEWBNB":172.93186,"USDCET":345.26937,"USDT":23.26827,"USDC":1641.40029,"APT":2564.21348}},{"date":1697155200,"tokens":{"CEWBNB":174.14402,"ETH":126.75357,"USDCET":343.87651,"USDT":23.27527,"USDC":1650.48754,"APT":2573.31563}},{"date":1697241600,"tokens":{"ETH":127.03211,"CEWBNB":172.20034,"USDT":23.27109,"USDCET":348.01328,"USDC":1654.07891,"APT":2586.27885}},{"date":1697328000,"tokens":{"CEWBNB":173.02894,"ETH":1230.15391,"USDCET":348.44844,"USDT":23.27917,"USDC":1658.26479,"APT":2606.8601}},{"date":1697414400,"tokens":{"CEWBNB":176.01888,"ETH":1238.91574,"USDCET":347.85486,"USDT":23.30329,"USDC":1662.85174,"APT":2629.72735}},{"date":1697500800,"tokens":{"CEWBNB":178.09349,"ETH":1262.07845,"USDCET":352.13432,"USDT":23.28675,"USDC":1671.89148,"APT":2671.26835}},{"date":1697587200,"tokens":{"ETH":128.09552,"CEWBNB":176.20964,"USDCET":348.86843,"USDT":23.29015,"USDC":1663.95185,"APT":2647.58706}},{"date":1697673600,"tokens":{"ETH":128.04479,"USDT":23.29212,"USDC":2008.8813,"APT":2586.08246,"BNB":176.28626}},{"date":1697760000,"tokens":{"ETH":127.97869,"USDT":23.31664,"USDC":2008.60033,"APT":2568.46746,"BNB":176.70094}},{"date":1697846400,"tokens":{"ETH":129.98979,"USDT":23.33736,"USDC":2019.42319,"APT":2625.5124,"BNB":177.20222}},{"date":1697932800,"tokens":{"CEWBNB":177.92851,"ETH":1278.57004,"USDCET":366.59555,"USDT":23.33774,"USDC":1949.78881,"APT":2918.03071}},{"date":1698019200,"tokens":{"CEWBNB":180.76262,"ETH":1313.87461,"USDCET":385.57186,"USDT":23.42177,"USDC":1981.87111,"APT":3122.26769}},{"date":1698105600,"tokens":{"CEWBNB":185.06815,"ETH":1400.43515,"USDCET":386.14601,"USDT":23.45845,"USDC":1745.5229,"APT":2495.03298}},{"date":1698192000,"tokens":{"ETH":1407.30094,"CEWBNB":184.85231,"USDCET":392.33097,"USDT":23.41027,"USDC":1760.24914,"APT":2609.24678}},{"date":1698278400,"tokens":{"CEWBNB":183.19455,"ETH":1399.62748,"USDCET":399.6798,"USDT":23.44531,"USDC":1772.61349,"APT":2686.61219}},{"date":1698364800,"tokens":{"ETH":139.08333,"CEWBNB":179.79833,"USDCET":381.39643,"USDT":23.44585,"USDC":1749.64591,"APT":2556.58711}},{"date":1698451200,"tokens":{"CEWBNB":183.03004,"ETH":139.43171,"USDCET":394.33814,"USDT":23.43098,"USDC":1766.73232,"APT":2664.7962}},{"date":1698537600,"tokens":{"CEWBNB":185.55854,"ETH":138.76123,"USDCET":395.29084,"USDT":23.44192,"USDC":1767.47499,"APT":2674.93855}},{"date":1698624000,"tokens":{"CEWBNB":185.58159,"ETH":140.26504,"USDCET":396.52972,"USDT":23.43538,"USDC":1772.968,"APT":2745.79611}},{"date":1698710400,"tokens":{"CEWBNB":186.73093,"ETH":140.63733,"USDCET":407.46641,"USDT":23.42405,"USDC":1801.39475,"APT":2857.72644}},{"date":1698796800,"tokens":{"ETH":141.16136,"CEWBNB":185.21273,"USDCET":401.27266,"USDT":23.45103,"USDC":1703.20595,"APT":3538.9056}},{"date":1698883200,"tokens":{"CEWBNB":185.68907,"ETH":141.81238,"USDCET":390.38346,"USDT":23.48991,"USDC":1705.16768,"APT":3479.94432}},{"date":1698969600,"tokens":{"CEWBNB":184.95635,"ETH":140.03584,"USDCET":387.14941,"USDT":23.49054,"USDC":1685.9852,"APT":3399.20129}},{"date":1699056000,"tokens":{"ETH":142.19584,"CEWBNB":186.41223,"USDCET":390.44536,"USDT":23.49004,"USDC":1711.01589,"APT":3514.89631}},{"date":1699142400,"tokens":{"ETH":143.4076,"CEWBNB":191.50552,"USDT":23.49087,"USDCET":406.93412,"USDC":1754.24147,"APT":3687.57082}},{"date":1699228800,"tokens":{"CEWBNB":196.10239,"ETH":145.46834,"USDCET":400.89731,"USDT":23.46739,"USDC":1785.92772,"APT":3691.68376}},{"date":1699315200,"tokens":{"USDC":1819.62925,"CEWBNB":199.29357,"APT":3924.70687,"USDCET":410.43939,"ETH":145.43068,"USDT":23.53902}},{"date":1699401600,"tokens":{"ETH":145.45613,"CEWBNB":194.00392,"USDT":23.53902,"USDC":1792.55891,"APT":3770.47457,"USDCET":409.12862}},{"date":1699488000,"tokens":{"USDC":1811.51113,"CEWBNB":195.83594,"APT":3859.95426,"USDCET":414.09567,"ETH":145.91037,"USDT":23.56256}},{"date":1699574400,"tokens":{"USDC":1804.34661,"CEWBNB":199.48807,"APT":3839.20478,"USDCET":411.06521,"ETH":156.22003,"USDT":23.53902}},{"date":1699660800,"tokens":{"USDC":1972.62311,"APT":3739.04652,"USDCET":412.8435,"ETH":154.61346,"USDT":23.53807,"CEWBNB":197.81933}},{"date":1699747200,"tokens":{"USDC":1971.86622,"CEWBNB":195.04047,"APT":3721.95007,"USDCET":403.16721,"ETH":152.55964,"USDT":23.53902}},{"date":1699833600,"tokens":{"USDC":2006.39404,"CEWBNB":193.24048,"APT":3872.33213,"USDCET":423.16495,"ETH":153.49526,"USDT":23.59611}},{"date":1699920000,"tokens":{"USDC":1960.43221,"CEWBNB":190.36995,"APT":3672.25363,"USDCET":408.13419,"ETH":153.57284,"USDT":23.55898}},{"date":1700006400,"tokens":{"USDC":1818.02486,"CEWBNB":193.73499,"APT":3708.28115,"USDCET":405.28029,"ETH":149.58714,"USDT":23.58389}},{"date":1700092800,"tokens":{"USDC":1863.30208,"CEWBNB":199.6667,"APT":3957.13537,"USDCET":417.95128,"ETH":153.68596,"USDT":23.5608}},{"date":1700179200,"tokens":{"USDC":1834.18714,"CEWBNB":196.40768,"APT":3817.07092,"USDCET":413.0881,"ETH":151.01973,"USDT":23.54002}},{"date":1700265600,"tokens":{"USDC":1835.13309,"CEWBNB":192.88446,"APT":3708.48858,"USDCET":404.72173,"ETH":149.05896,"USDT":23.58436}},{"date":1700352000,"tokens":{"USDC":1822.97333,"CEWBNB":191.56761,"APT":3653.29263,"USDCET":400.22596,"ETH":149.2051,"USDT":23.55041}},{"date":1700438400,"tokens":{"ETH":151.88223,"USDT":23.58436,"USDC":1851.88619,"CEWBNB":194.33773,"APT":3780.20184,"USDCET":408.7046}},{"date":1700524800,"tokens":{"USDC":1869.4461,"CEWBNB":202.27353,"APT":3858.91795,"USDCET":410.63386,"ETH":152.79612,"USDT":23.5608}},{"date":1700611200,"tokens":{"USDC":1812.71244,"USDCET":402.2468,"APT":3611.40065,"CEWBNB":186.65253,"USDT":23.58436,"ETH":149.60364}},{"date":1700697600,"tokens":{"USDCET":412.75634,"USDT":23.5608,"ETH":154.87932,"APT":3797.36366,"USDC":1851.53124,"CEWBNB":192.73009}},{"date":1700784000,"tokens":{"USDC":1844.88745,"CEWBNB":190.4384,"APT":3783.4565,"USDCET":408.77937,"ETH":155.27518,"USDT":23.5608}},{"date":1700870400,"tokens":{"USDC":1857.97167,"CEWBNB":190.99493,"APT":3844.49117,"USDCET":412.19241,"ETH":155.74036,"USDT":23.58436}},{"date":1700956800,"tokens":{"USDC":1851.84744,"USDCET":412.46937,"ETH":155.64188,"APT":3786.58733,"USDT":23.58436,"CEWBNB":187.9529}},{"date":1701043200,"tokens":{"USDC":1812.06782,"CEWBNB":187.85718,"APT":3765.80744,"USDCET":408.80114,"ETH":154.77046,"USDT":23.55453}},{"date":1701129600,"tokens":{"USDC":1783.00474,"CEWBNB":185.15297,"APT":3597.80307,"USDCET":401.94926,"ETH":153.3712,"USDT":23.5608}},{"date":1701216000,"tokens":{"USDC":1795.6995,"CEWBNB":187.92628,"APT":3662.40348,"USDCET":403.2848,"ETH":154.94571,"USDT":23.58435}},{"date":1701302400,"tokens":{"USDC":1791.62437,"CEWBNB":187.71981,"APT":3642.53821,"USDCET":403.44339,"ETH":153.80688,"USDT":23.5608}},{"date":1701388800,"tokens":{"USDC":1800.70238,"APT":3667.98929,"USDCET":403.05235,"USDT":23.58436,"ETH":156.72806,"CEWBNB":190.56377}},{"date":1701475200,"tokens":{"USDC":1800.0129,"CEWBNB":183.1838,"APT":3691.50234,"USDCET":405.74362,"ETH":157.11028,"USDT":23.5608}},{"date":1701561600,"tokens":{"USDC":1906.78414,"CEWBNB":189.30012,"APT":3833.0005,"USDCET":412.30391,"ETH":160.29404,"USDT":23.55931}},{"date":1701648000,"tokens":{"APT":3772.94451,"USDCET":409.95707,"USDC":1904.26148,"ETH":161.98998,"USDT":23.60738,"CEWBNB":185.51088}},{"date":1701734400,"tokens":{"USDC":1933.45914,"APT":3936.3665,"USDCET":417.45244,"ETH":163.93306,"USDT":23.56827,"CEWBNB":192.26396}},{"date":1701820800,"tokens":{"USDC":1952.26624,"CEWBNB":198.48267,"APT":3984.82351,"USDCET":427.92547,"ETH":167.06384,"USDT":23.57864}},{"date":1701907200,"tokens":{"USDC":1922.70193,"CEWBNB":200.01875,"APT":3869.46631,"USDCET":421.09635,"ETH":164.33857,"USDT":23.57965}},{"date":1701993600,"tokens":{"USDCET":428.75714,"USDC":1906.05716,"USDT":23.71549,"ETH":170.20019,"CEWBNB":192.08364,"APT":3994.17066}},{"date":1702080000,"tokens":{"USDC":1904.41614,"CEWBNB":200.35069,"APT":4423.95029,"USDCET":447.92584,"ETH":169.71503,"USDT":23.69088}},{"date":1702166400,"tokens":{"USDT":23.6918,"APT":4235.41055,"USDC":1884.46933,"ETH":169.77075,"USDCET":439.62246,"CEWBNB":202.26324}},{"date":1702252800,"tokens":{"USDC":1843.24706,"CEWBNB":137.96557,"APT":4033.38858,"USDCET":433.94649,"ETH":165.21747,"USDT":23.6254}},{"date":1702339200,"tokens":{"USDC":1853.98933,"CEWBNB":192.48766,"APT":4023.30719,"USDCET":430.81206,"ETH":163.6653,"USDT":23.6022}},{"date":1702425600,"tokens":{"APT":4448.15246,"USDCET":454.35757,"ETH":163.12986,"USDC":1928.58092,"USDT":30.46733,"CEWBNB":203.70414}},{"date":1702512000,"tokens":{"USDC":1913.74055,"USDCET":447.9543,"USDT":30.48437,"ETH":165.57795,"APT":4316.27454,"CEWBNB":211.33318}},{"date":1702598400,"tokens":{"USDC":1893.12594,"CEWBNB":204.01542,"USDT":30.49187,"APT":4230.98429,"USDCET":440.34009,"ETH":167.48958}},{"date":1702684800,"tokens":{"USDC":1884.71506,"CEWBNB":202.74243,"USDT":30.53974,"APT":4190.73994,"USDCET":451.27851,"ETH":164.51876}},{"date":1702771200,"tokens":{"USDC":1880.34164,"CEWBNB":197.42531,"USDT":30.51243,"APT":4141.25351,"USDCET":446.74612,"ETH":164.46063}},{"date":1702857600,"tokens":{"APT":3989.13377,"USDCET":439.04929,"USDC":1851.40167,"ETH":162.02839,"USDT":30.53071,"CEWBNB":197.89145}},{"date":1702944000,"tokens":{"USDC":1860.71371,"CEWBNB":202.94562,"USDT":30.52091,"APT":4042.71365,"USDCET":444.22381,"ETH":164.69451}},{"date":1703030400,"tokens":{"USDC":1861.15918,"ETH":162.50067,"APT":4054.28285,"USDT":30.53091,"USDCET":446.47843,"CEWBNB":204.458}},{"date":1703116800,"tokens":{"APT":4090.05956,"USDC":1872.32716,"USDT":30.56356,"CEWBNB":210.63571,"USDCET":445.52532,"ETH":163.29852}},{"date":1703203200,"tokens":{"USDC":1932.38949,"CEWBNB":217.33401,"USDT":30.60479,"APT":4358.1207,"USDCET":456.74839,"ETH":165.49889}},{"date":1703289600,"tokens":{"USDC":1981.19198,"CEWBNB":211.2587,"USDT":30.62216,"APT":4695.50145,"USDCET":474.74237,"ETH":168.24286}},{"date":1703376000,"tokens":{"USDC":1990.83728,"CEWBNB":220.49903,"USDT":30.60726,"APT":4683.14551,"USDCET":471.24228,"ETH":169.36348}},{"date":1703462400,"tokens":{"APT":4659.7479,"USDCET":474.23743,"USDC":1985.88869,"ETH":166.65944,"USDT":30.63355,"CEWBNB":212.85703}},{"date":1703548800,"tokens":{"USDC":2052.71685,"CEWBNB":213.55297,"USDT":30.60328,"APT":5009.93794,"USDCET":503.15223,"ETH":167.33711}},{"date":1703635200,"tokens":{"APT":5208.80215,"USDCET":498.59299,"USDC":2109.62693,"ETH":165.50895,"USDT":30.60515,"CEWBNB":224.03468}},{"date":1703721600,"tokens":{"USDC":2105.48144,"CEWBNB":232.91768,"USDT":30.56142,"APT":5042.31036,"USDCET":496.61916,"ETH":173.26113}},{"date":1703808000,"tokens":{"USDC":2056.68939,"CEWBNB":238.30912,"USDT":30.59335,"APT":4391.30901,"USDCET":469.95945,"ETH":170.13771}},{"date":1703894400,"tokens":{"USDC":2067.36548,"ETH":168.80486,"CEWBNB":242.1828,"USDCET":472.22492,"USDT":30.57899,"APT":3510.37963}},{"date":1703980800,"tokens":{"APT":3436.97882,"USDCET":471.82933,"USDC":1999.26221,"ETH":168.87905,"USDT":30.57966,"CEWBNB":243.29538}},{"date":1704067200,"tokens":{"USDC":1977.13082,"CEWBNB":233.44619,"USDT":30.57975,"APT":3406.70213,"USDCET":465.09605,"ETH":168.25539}},{"date":1704153600,"tokens":{"USDC":2022.92742,"CEWBNB":240.00801,"USDT":30.66366,"APT":3589.04666,"USDCET":483.91421,"ETH":172.64709}},{"date":1704240000,"tokens":{"USDC":2117.63681,"USDT":30.96342,"APT":3621.47063,"USDCET":484.33223,"ETH":171.71798,"CEWBNB":237.79021}},{"date":1704326400,"tokens":{"APT":3251.98856,"USDCET":454.17466,"USDC":1933.79397,"ETH":164.3141,"USDT":30.98173,"CEWBNB":234.40667}},{"date":1704412800,"tokens":{"USDC":2019.18271,"CEWBNB":239.42213,"USDT":30.93917,"APT":3606.43049,"USDCET":488.00018,"ETH":167.49588}},{"date":1704499200,"tokens":{"APT":3404.66678,"USDCET":472.39528,"USDC":1991.66345,"ETH":168.90972,"USDT":31.14278,"CEWBNB":244.94699}},{"date":1704585600,"tokens":{"USDC":1959.7736,"CEWBNB":239.12582,"USDT":31.16366,"APT":3289.99336,"USDCET":462.27362,"ETH":167.83714}},{"date":1704672000,"tokens":{"USDC":1910.00462,"CEWBNB":239.45124,"USDT":31.13587,"APT":3100.35222,"USDCET":445.75659,"ETH":166.33266}},{"date":1704758400,"tokens":{"USDC":1934.83142,"CEWBNB":248.85091,"USDT":31.77479,"APT":3190.94799,"USDCET":457.01313,"ETH":171.47257}},{"date":1704844800,"tokens":{"USDC":1991.83736,"CEWBNB":245.93843,"USDT":31.80925,"APT":3108.53291,"USDCET":457.18754,"ETH":174.90638}},{"date":1704931200,"tokens":{"USDC":1962.14434,"CEWBNB":256.44869,"USDT":31.75662,"APT":3124.90543,"USDCET":460.58279,"ETH":183.75015}},{"date":1705017600,"tokens":{"USDC":1988.54638,"CEWBNB":255.0604,"USDT":31.73565,"APT":3227.07292,"USDCET":465.22433,"ETH":185.47002}},{"date":1705104000,"tokens":{"USDC":1965.85514,"CEWBNB":246.69598,"USDT":31.81412,"APT":3115.24514,"USDCET":460.02057,"ETH":182.34121}},{"date":1705190400,"tokens":{"USDC":2007.50782,"USDT":31.77707,"APT":3286.2405,"USDCET":470.84606,"ETH":184.52589,"CEWBNB":244.92593}},{"date":1705276800,"tokens":{"APT":3308.00354,"USDCET":481.79538,"USDC":2009.70049,"ETH":180.7067,"USDT":31.81986,"CEWBNB":238.48782}},{"date":1705363200,"tokens":{"USDC":2008.87312,"CEWBNB":243.03097,"USDT":31.79266,"APT":3248.06148,"USDCET":472.53209,"ETH":181.95885}},{"date":1705449600,"tokens":{"USDC":2006.5275,"CEWBNB":248.06736,"USDT":31.80274,"APT":3216.73564,"USDCET":473.30147,"ETH":185.60262}},{"date":1705536000,"tokens":{"USDC":1992.27404,"CEWBNB":246.13825,"USDT":31.80139,"APT":3169.14287,"USDCET":468.1386,"ETH":182.60972}},{"date":1705622400,"tokens":{"CEWBNB":237.9139,"ETH":179.93256,"USDT":31.78784,"USDC":1948.24931,"APT":3019.0139,"USDCET":457.3702}},{"date":1705708800,"tokens":{"USDC":1945.77861,"CEWBNB":245.63759,"USDT":31.83923,"APT":3006.3735,"USDCET":453.89514,"ETH":181.35534}},{"date":1705795200,"tokens":{"USDC":1984.00862,"CEWBNB":248.61973,"USDT":31.81693,"APT":2996.84416,"USDCET":454.2772,"ETH":180.44477}},{"date":1705881600,"tokens":{"USDC":1979.41028,"CEWBNB":248.65727,"USDT":31.8463,"APT":2959.84351,"USDCET":449.8317,"ETH":178.63046}},{"date":1705968000,"tokens":{"APT":2861.79984,"USDCET":444.0923,"USDC":1941.72154,"ETH":172.6852,"USDT":31.82996,"CEWBNB":252.46425}},{"date":1706054400,"tokens":{"APT":2994.56264,"USDT":31.84536,"USDC":1965.42178,"ETH":168.99044,"USDCET":458.89919,"CEWBNB":251.39536}},{"date":1706140800,"tokens":{"APT":2987.53916,"USDC":1922.63135,"ETH":168.89942,"USDT":31.80503,"USDCET":457.32454,"CEWBNB":253.65455}},{"date":1706227200,"tokens":{"USDC":1973.97331,"CEWBNB":254.98998,"USDT":31.82496,"APT":2935.06019,"USDCET":447.56252,"ETH":168.31472}},{"date":1706313600,"tokens":{"APT":3045.35456,"USDCET":451.94036,"USDC":1965.37376,"ETH":170.89875,"USDT":31.85212,"CEWBNB":256.51262}},{"date":1706400000,"tokens":{"USDC":1972.98751,"CEWBNB":257.83835,"USDT":31.84266,"APT":3133.19888,"USDCET":464.39217,"ETH":171.29574}},{"date":1706486400,"tokens":{"USDCET":462.37064,"ETH":170.46862,"USDC":1963.70266,"USDT":31.85579,"APT":3117.19475,"CEWBNB":270.96818}},{"date":1706572800,"tokens":{"USDT":31.85855,"ETH":172.9819,"APT":3160.52381,"USDC":1978.4852,"USDCET":467.07197,"CEWBNB":280.87717}},{"date":1706659200,"tokens":{"USDC":1960.65337,"CEWBNB":259.36436,"USDT":31.84147,"APT":3085.68127,"USDCET":459.29556,"ETH":173.9968}},{"date":1706745600,"tokens":{"USDC":1951.64793,"CEWBNB":257.88777,"USDT":31.82613,"APT":3081.94499,"USDCET":457.02634,"ETH":171.40225}},{"date":1706832000,"tokens":{"USDC":2028.8276,"CEWBNB":251.20302,"USDT":31.81824,"APT":3181.18127,"USDCET":472.8141,"ETH":172.4896}},{"date":1706918400,"tokens":{"USDC":1997.07053,"CEWBNB":250.03281,"USDT":31.79691,"APT":3246.94364,"USDCET":477.12094,"ETH":174.01153}},{"date":1707004800,"tokens":{"USDC":1968.5103,"CEWBNB":251.15426,"USDT":31.79335,"APT":3099.74566,"USDCET":467.68947,"ETH":172.02248}},{"date":1707091200,"tokens":{"USDC":1965.80274,"CEWBNB":249.67862,"USDT":31.82676,"APT":3069.56534,"USDCET":463.59792,"ETH":171.39204}},{"date":1707177600,"tokens":{"USDC":1937.57924,"CEWBNB":257.2442,"USDT":31.81239,"APT":3005.94558,"USDCET":463.20574,"ETH":172.77684}},{"date":1707264000,"tokens":{"USDC":1998.02471,"CEWBNB":255.33542,"USDT":31.91286,"APT":3012.75751,"USDCET":468.5493,"ETH":176.8611}},{"date":1707350400,"tokens":{"APT":3088.02223,"USDCET":472.28946,"ETH":178.99808,"USDC":2059.29188,"CEWBNB":253.07571,"USDT":31.85243}},{"date":1707436800,"tokens":{"USDC":2010.52269,"USDT":31.88803,"APT":3099.71773,"USDCET":478.36941,"ETH":179.00889,"CEWBNB":268.32419}},{"date":1707523200,"tokens":{"USDC":1984.87133,"CEWBNB":267.77924,"USDT":31.88595,"APT":3141.00595,"USDCET":479.16418,"ETH":182.10407}},{"date":1707609600,"tokens":{"USDC":1983.61884,"CEWBNB":273.17119,"USDT":31.88426,"APT":3127.01773,"USDCET":478.31244,"ETH":182.23642}},{"date":1707696000,"tokens":{"USDC":1978.48881,"CEWBNB":267.73953,"USDT":31.83118,"APT":3139.42293,"USDCET":474.77147,"ETH":182.86868}},{"date":1707782400,"tokens":{"USDC":1998.66092,"APT":3179.0466,"USDCET":477.75587,"ETH":190.82109,"USDT":31.90832,"CEWBNB":275.88083}},{"date":1707868800,"tokens":{"APT":3136.27862,"USDC":1977.42964,"USDT":31.86204,"CEWBNB":266.24015,"USDCET":475.49143,"ETH":188.26183}},{"date":1707955200,"tokens":{"USDC":2012.14566,"CEWBNB":271.65232,"USDT":31.8997,"APT":3233.48637,"USDCET":482.0548,"ETH":195.42877}},{"date":1708041600,"tokens":{"USDC":2070.85676,"CEWBNB":262.43638,"USDT":31.92975,"APT":3419.83934,"USDCET":501.08581,"ETH":198.70951}},{"date":1708128000,"tokens":{"USDC":2042.37664,"USDT":31.89181,"APT":3328.15741,"USDCET":490.64432,"ETH":196.42509,"CEWBNB":262.06152}},{"date":1708214400,"tokens":{"USDC":2056.39122,"USDT":31.82511,"APT":3287.30662,"USDCET":488.32483,"ETH":195.72667,"CEWBNB":273.084}},{"date":1708300800,"tokens":{"APT":3298.79674,"USDC":2057.32915,"CEWBNB":270.52464,"USDT":31.9173,"USDCET":489.91569,"ETH":199.9782}},{"date":1708387200,"tokens":{"APT":3376.06335,"USDCET":492.31794,"USDC":2076.80762,"ETH":203.40163,"USDT":31.88606,"CEWBNB":273.12503}},{"date":1708473600,"tokens":{"APT":3275.9591,"USDCET":489.54967,"ETH":205.9413,"USDC":2064.40575,"CEWBNB":269.59446,"USDT":31.8322}},{"date":1708560000,"tokens":{"USDC":2018.59605,"CEWBNB":274.39391,"USDT":31.78391,"APT":3123.16268,"USDCET":472.83266,"ETH":201.50058}},{"date":1708646400,"tokens":{"USDC":2060.53149,"CEWBNB":263.18453,"USDT":31.85232,"APT":3219.74342,"USDCET":482.85346,"ETH":204.8049}},{"date":1708732800,"tokens":{"APT":3168.43123,"USDCET":470.22074,"USDC":2014.70832,"ETH":201.00319,"USDT":31.82885,"CEWBNB":266.30046}},{"date":1708819200,"tokens":{"USDC":2065.89716,"CEWBNB":265.7447,"USDT":31.84625,"APT":3258.86691,"USDCET":485.26416,"ETH":205.19079}},{"date":1708905600,"tokens":{"USDC":2058.30303,"CEWBNB":259.69852,"USDT":31.85037,"APT":3275.33375,"USDCET":485.57956,"ETH":210.1479}},{"date":1708992000,"tokens":{"USDC":2101.86665,"CEWBNB":272.6988,"USDT":31.85191,"APT":3409.24003,"USDCET":499.95305,"ETH":213.87333}},{"date":1709078400,"tokens":{"USDC":2096.80259,"CEWBNB":275.82583,"USDT":31.85028,"APT":3387.73695,"USDCET":494.3822,"ETH":216.9357}},{"date":1709164800,"tokens":{"USDC":2216.93676,"CEWBNB":279.67354,"USDT":31.83208,"APT":3864.26087,"USDCET":540.11345,"ETH":224.6583}},{"date":1709251200,"tokens":{"USDC":2195.44548,"CEWBNB":290.53309,"USDT":31.83633,"APT":3794.31089,"USDCET":531.33201,"ETH":222.56993}},{"date":1709337600,"tokens":{"USDC":2196.53439,"CEWBNB":320.26643,"USDT":31.91139,"APT":4032.31958,"USDCET":528.11039,"ETH":225.4607}},{"date":1709424000,"tokens":{"USDC":2241.20436,"USDT":31.84834,"APT":3649.72567,"USDCET":537.47808,"ETH":224.66302,"CEWBNB":312.04385}},{"date":1709510400,"tokens":{"APT":3404.1749,"USDC":2204.6752,"ETH":227.00329,"USDT":31.85166,"CEWBNB":306.86773,"USDCET":526.45939}},{"date":1709596800,"tokens":{"USDC":2221.63995,"CEWBNB":296.9156,"USDT":31.92672,"APT":4338.75876,"USDCET":531.12599,"ETH":233.33316}},{"date":1709683200,"tokens":{"USDC":2222.5747,"CEWBNB":274.19759,"USDT":31.84258,"APT":5029.92184,"USDCET":550.58194,"ETH":228.13185}},{"date":1709769600,"tokens":{"USDC":2313.35709,"CEWBNB":301.00518,"USDT":31.9379,"APT":5750.05914,"USDCET":574.94126,"ETH":242.97211}},{"date":1709856000,"tokens":{"USDC":2331.05731,"CEWBNB":311.62618,"USDT":31.93878,"APT":5684.00845,"USDCET":565.7334,"ETH":244.76646}},{"date":1709942400,"tokens":{"USDC":2323.10621,"CEWBNB":317.11302,"USDT":31.97031,"APT":5587.97552,"USDCET":564.57259,"ETH":245.19547}},{"date":1710028800,"tokens":{"USDC":2335.6922,"CEWBNB":335.7027,"USDT":31.96988,"APT":3754.04395,"USDCET":565.31696,"ETH":245.58524}},{"date":1710115200,"tokens":{"ETH":243.63586,"USDCET":550.54553,"APT":3641.21415,"CEWBNB":358.25574,"USDT":31.87217,"USDC":2084.17536}},{"date":1710201600,"tokens":{"USDC":2136.95937,"USDT":31.91038,"APT":3826.33764,"USDCET":566.90012,"ETH":252.26701,"CEWBNB":350.82869}},{"date":1710288000,"tokens":{"CEWBNB":335.88806,"USDC":2131.84308,"USDT":31.8671,"APT":3790.18126,"USDCET":570.75662,"ETH":248.71083}},{"date":1710374400,"tokens":{"CEWBNB":473.63137,"USDC":2095.90307,"USDT":32.01108,"APT":3612.84033,"USDCET":573.72909,"ETH":251.24404}},{"date":1710460800,"tokens":{"CEWBNB":473.20839,"USDC":1978.99119,"USDT":31.93989,"APT":3786.97782,"USDCET":583.21983,"ETH":248.87684}},{"date":1710547200,"tokens":{"CEWBNB":451.81846,"USDC":2042.13955,"USDT":32.0052,"APT":3967.70881,"USDCET":616.28963,"ETH":241.30322}},{"date":1710633600,"tokens":{"APT":3670.02117,"USDCET":578.34913,"USDC":1712.93209,"ETH":233.34423,"USDT":24.49916}},{"date":1710720000,"tokens":{"APT":3699.18777,"USDCET":587.00841,"USDC":1731.62987,"ETH":235.99935,"USDT":24.49708,"CEWBNB":467.22965}},{"date":1710806400,"tokens":{"APT":3782.08008,"USDCET":601.89112,"USDC":1775.00379,"ETH":227.48678,"USDT":24.53201,"CEWBNB":418.86806}},{"date":1710892800,"tokens":{"APT":3917.70732,"USDCET":598.47904,"USDC":1742.69534,"ETH":219.19662,"USDT":24.50265,"CEWBNB":395.7099}},{"date":1710979200,"tokens":{"APT":3976.59072,"USDCET":620.37409,"USDC":1781.11418,"ETH":231.85348,"USDT":24.52222,"CEWBNB":438.2739}},{"date":1711065600,"tokens":{"APT":3948.75355,"USDCET":608.53646,"USDC":1886.80263,"ETH":232.0842,"USDT":125.73914,"CEWBNB":435.27467}},{"date":1711152000,"tokens":{"APT":4942.67621,"USDCET":619.19487,"USDC":1875.80141,"ETH":224.30749,"USDT":125.88031,"CEWBNB":437.39602}},{"date":1711238400,"tokens":{"APT":4997.63179,"USDCET":621.63617,"USDC":1908.73183,"ETH":225.3427,"USDT":125.84452}},{"date":1711324800,"tokens":{"APT":4977.89999,"USDCET":629.00038,"USDC":1910.23636,"ETH":229.81277,"USDT":125.92192}},{"date":1711411200,"tokens":{"APT":5306.24235,"USDCET":643.79972,"USDC":1987.77845,"ETH":237.94197,"USDT":126.1336,"CEWBNB":450.3625}},{"date":1711497600,"tokens":{"APT":5424.17461,"USDCET":657.84715,"USDC":1996.35652,"USDT":126.08732,"ETH":236.62346,"CEWBNB":452.76988}},{"date":1711584000,"tokens":{"APT":5252.05024,"USDCET":640.95356,"USDC":1967.99755,"ETH":232.44122,"USDT":125.97527,"CEWBNB":446.35814}},{"date":1711670400,"tokens":{"APT":5255.24075,"USDCET":640.98627,"USDC":1967.99068,"ETH":235.35239,"USDT":126.23559,"CEWBNB":449.63154}},{"date":1711756800,"tokens":{"APT":5312.33739,"USDCET":649.37817,"USDC":1972.2834,"ETH":233.46559,"USDT":126.35486,"CEWBNB":478.69488}},{"date":1711843200,"tokens":{"ETH":234.17735,"USDC":1931.87856,"USDT":126.4758,"APT":5080.60991,"USDCET":634.66138,"CEWBNB":473.03794}},{"date":1711929600,"tokens":{"APT":5200.14455,"USDCET":639.42059,"USDC":1969.65705,"ETH":239.656,"USDT":126.37328,"CEWBNB":476.08093}},{"date":1712016000,"tokens":{"USDT":126.75148,"ETH":232.91568,"USDCET":633.43135,"APT":5055.4314,"USDC":1943.19889,"CEWBNB":464.56047}},{"date":1712102400,"tokens":{"APT":5248.18256,"USDCET":589.79159,"USDC":1839.50301,"ETH":222.95158,"USDT":126.64068,"CEWBNB":426.59857}},{"date":1712188800,"tokens":{"USDT":126.61179,"ETH":226.23141,"CEWBNB":444.79295,"USDC":1859.5972,"USDCET":595.93875,"APT":4486.86795}},{"date":1712275200,"tokens":{"USDT":127.17057,"CEWBNB":446.00061,"ETH":226.30807,"USDC":1859.13147,"APT":4453.16685,"USDCET":592.16806}},{"date":1712361600,"tokens":{"APT":4214.44544,"USDCET":577.44156,"USDC":1837.71383,"ETH":226.31227,"USDT":126.77881,"CEWBNB":455.0978}},{"date":1712448000,"tokens":{"APT":4411.3368,"USDCET":577.65584,"USDC":2039.76548,"ETH":227.79072,"USDT":126.88034,"CEWBNB":453.48494}},{"date":1712534400,"tokens":{"APT":4511.59593,"USDCET":585.67261,"USDC":2111.06375,"ETH":232.0687,"USDT":126.71454,"CEWBNB":447.93923}},{"date":1712620800,"tokens":{"APT":4679.7995,"USDCET":594.03336,"USDC":2147.78749,"ETH":242.68421,"USDT":126.63291,"CEWBNB":462.19336}},{"date":1712707200,"tokens":{"APT":4275.46432,"USDCET":569.00116,"USDC":2094.21153,"ETH":235.0827,"USDT":126.89335}},{"date":1712793600,"tokens":{"APT":3986.91202,"USDCET":568.18925,"USDC":1988.63582,"ETH":235.67002,"USDT":126.94064,"CEWBNB":449.77488}},{"date":1712880000,"tokens":{"APT":3887.74325,"USDCET":557.05852,"USDC":1903.07783,"ETH":235.72438,"USDT":126.96,"CEWBNB":481.69905}},{"date":1712966400,"tokens":{"APT":3337.97444,"USDCET":518.88433,"USDC":1669.07165,"ETH":222.75389,"USDT":127.22528,"CEWBNB":446.39018}},{"date":1713052800,"tokens":{"APT":3039.56618,"USDCET":490.41018,"USDC":1625.69703,"ETH":212.91509,"USDT":127.23271,"CEWBNB":408.40376}},{"date":1713139200,"tokens":{"APT":3235.39468,"USDCET":508.9871,"USDC":1560.0124,"ETH":218.99438,"USDT":26.45094,"CEWBNB":431.38153}},{"date":1713225600,"tokens":{"APT":3144.6834,"USDCET":502.87349,"USDC":1549.70279,"ETH":217.10796,"USDT":26.47738,"CEWBNB":428.77548}},{"date":1713312000,"tokens":{"APT":3183.55929,"USDCET":504.41388,"USDC":1561.36305,"ETH":216.45278,"USDT":26.43252}},{"date":1713398400,"tokens":{"APT":3146.71602,"USDCET":498.63909,"USDC":1542.30146,"ETH":211.67881,"USDT":26.44918,"CEWBNB":415.75315}},{"date":1713484800,"tokens":{"APT":3240.11568,"USDCET":510.25931,"USDC":1563.03179,"ETH":217.08886,"USDT":26.47738,"CEWBNB":427.63136}},{"date":1713571200,"tokens":{"APT":3258.87969,"USDCET":505.90812,"USDC":1592.52665,"ETH":218.45646,"USDT":26.45035,"CEWBNB":437.70598}},{"date":1713657600,"tokens":{"APT":3449.82062,"ETH":221.68125,"USDC":1632.08528,"CEWBNB":464.13996,"USDT":26.47738,"USDCET":522.57672}},{"date":1713744000,"tokens":{"APT":3371.68777,"USDCET":517.74365,"USDC":1651.14654,"ETH":221.26726,"USDT":26.44702,"CEWBNB":456.57604}},{"date":1713830400,"tokens":{"APT":3441.79479,"USDCET":526.53611,"USDC":1679.94883,"ETH":223.67755,"USDT":26.47738,"CEWBNB":467.41342}},{"date":1713916800,"tokens":{"USDC":1650.10107,"APT":3339.9471,"USDT":26.45093,"ETH":224.24723,"CEWBNB":467.96164,"USDCET":516.07382}},{"date":1714003200,"tokens":{"APT":3191.51896,"USDCET":502.71325,"USDC":1611.28967,"ETH":220.75661,"USDT":26.43514,"CEWBNB":443.53782}},{"date":1714089600,"tokens":{"APT":3112.61025,"USDCET":500.22288,"USDC":1599.65994,"ETH":221.87334,"USDT":26.45146,"CEWBNB":454.00177}},{"date":1714176000,"tokens":{"APT":3058.71652,"USDCET":493.81165,"USDC":1587.33278,"ETH":219.36166,"USDT":26.44874,"CEWBNB":447.16088}},{"date":1714262400,"tokens":{"APT":3122.019,"USDCET":499.63632,"USDC":1599.39683,"ETH":226.97277,"USDT":26.44048,"CEWBNB":447.36745}},{"date":1714348800,"tokens":{"APT":3133.12814,"USDCET":500.37981,"USDC":1602.76977,"ETH":230.07092,"USDT":26.70651}},{"date":1714435200,"tokens":{"ETH":226.21507,"USDT":26.71146,"USDCET":498.80604,"APT":3079.83915,"USDC":1596.39531}},{"date":1714521600,"tokens":{"APT":3007.9799,"USDCET":490.10151,"USDC":1576.42404,"ETH":218.26021,"USDT":26.67043,"CEWBNB":436.94323}},{"date":1714608000,"tokens":{"APT":3038.18357,"USDCET":494.23509,"USDC":1581.78765,"ETH":217.02154,"USDT":26.69813,"CEWBNB":452.0075}},{"date":1714694400,"tokens":{"APT":3078.70681,"USDCET":487.9435,"USDC":1619.94589,"ETH":216.88183,"USDT":26.70558,"CEWBNB":457.85524}},{"date":1714780800,"tokens":{"APT":3157.11418,"USDCET":495.61015,"USDC":1629.23259,"ETH":223.10106,"USDT":26.73816,"CEWBNB":467.10355}},{"date":1714867200,"tokens":{"APT":3153.15381,"USDCET":493.04782,"USDC":1627.34864,"ETH":223.33637,"USDT":26.71146,"CEWBNB":463.62352}},{"date":1714953600,"tokens":{"ETH":224.62582,"USDC":1637.77197,"USDCET":497.13321,"APT":3175.3738,"CEWBNB":457.01303,"USDT":26.71146}},{"date":1715040000,"tokens":{"APT":3139.93368,"USDCET":495.39816,"USDC":1626.13792,"ETH":222.51217,"USDT":26.71146}},{"date":1715126400,"tokens":{"APT":3095.30146,"USDCET":498.10671,"USDC":1616.07391,"ETH":220.57221,"USDT":26.73816,"CEWBNB":453.92232}},{"date":1715212800,"tokens":{"APT":3015.06224,"USDCET":493.31568,"USDC":1604.43664,"ETH":217.24707,"USDT":26.70253,"CEWBNB":477.40859}},{"date":1715299200,"tokens":{"APT":3083.30988,"USDCET":498.12799,"USDC":1623.64452,"ETH":219.90301,"USDT":26.71146}},{"date":1715385600,"tokens":{"APT":2963.54181,"USDCET":486.36707,"USDC":1590.52918,"ETH":213.32677,"USDT":26.69813}},{"date":1715472000,"tokens":{"ETH":214.72842,"APT":2972.95396,"CEWBNB":465.39531,"USDC":1596.54982,"USDCET":490.93132,"USDT":26.71146}},{"date":1715558400,"tokens":{"APT":2953.83558,"USDCET":485.96771,"USDC":1591.97906,"ETH":215.20237,"USDT":26.69647,"CEWBNB":457.10838}},{"date":1715644800,"tokens":{"APT":2900.44246,"USDCET":481.81328,"USDC":1593.65083,"ETH":215.42301,"USDT":26.71116,"CEWBNB":448.51952}},{"date":1715731200,"tokens":{"APT":2800.24371,"USDCET":475.80476,"USDC":1569.42687,"ETH":213.12617,"USDT":26.6985,"CEWBNB":447.63759}},{"date":1715817600,"tokens":{"APT":2986.26081,"USDCET":490.7016,"USDC":1577.44904,"ETH":219.78534,"USDT":26.71146}},{"date":1715904000,"tokens":{"APT":2932.38754,"USDCET":485.66908,"USDC":1540.96018,"ETH":214.97622,"USDT":26.71146,"CEWBNB":467.39753}},{"date":1715990400,"tokens":{"APT":3013.58882,"USDCET":494.40286,"USDC":1585.28277,"ETH":222.79644,"USDT":26.69548,"CEWBNB":479.02943}},{"date":1716076800,"tokens":{"APT":3014.37572,"USDCET":492.42587,"USDC":1587.95327,"ETH":224.18427,"USDT":26.71146,"CEWBNB":476.39954}},{"date":1716163200,"tokens":{"APT":2886.91249,"USDCET":484.73712,"USDC":1567.66387,"ETH":222.16878,"USDT":26.70682,"CEWBNB":471.5688}},{"date":1716249600,"tokens":{"APT":3137.88827,"USDCET":506.48187,"USDC":1614.34841,"ETH":248.80733,"USDT":26.71051,"CEWBNB":486.35499}},{"date":1716336000,"tokens":{"APT":3233.3147,"USDCET":504.86825,"USDC":1639.34695,"ETH":255.84161,"USDT":26.70624,"CEWBNB":482.34262}},{"date":1716422400,"tokens":{"APT":3148.80506,"USDCET":498.02593,"USDC":1620.13582,"ETH":253.26811,"USDT":26.69542,"CEWBNB":474.39733}},{"date":1716508800,"tokens":{"APT":3112.35964,"USDCET":499.74895,"USDC":1641.84723,"ETH":257.90204,"USDT":26.6861,"CEWBNB":478.26668}},{"date":1716595200,"tokens":{"APT":3135.66331,"USDCET":497.36021,"USDC":1600.31515,"ETH":252.45134,"USDT":26.6999}},{"date":1716681600,"tokens":{"APT":3172.52587,"USDCET":499.48417,"USDC":1622.29782,"ETH":253.36986,"USDT":26.70685}},{"date":1716768000,"tokens":{"APT":3185.51496,"USDCET":500.15728,"USDC":1634.10259,"ETH":257.72466,"USDT":26.69176}},{"date":1716854400,"tokens":{"APT":3411.41354,"USDCET":513.74423,"USDC":1645.72413,"ETH":260.18454,"USDT":26.71051}},{"date":1716940800,"tokens":{"APT":3336.96153,"USDCET":507.05598,"USDC":1639.48541,"ETH":258.11255,"USDT":26.67667}},{"date":1717027200,"tokens":{"APT":3275.30671,"USDCET":502.2232,"USDC":1628.48168,"ETH":255.32555,"USDT":26.68548}},{"date":1717113600,"tokens":{"APT":3299.6758,"USDCET":503.17153,"USDC":1636.73597,"ETH":255.97192,"USDT":26.69825,"CEWBNB":440.96355}},{"date":1717200000,"tokens":{"USDT":26.68869,"USDCET":501.65232,"USDC":1623.95827,"APT":3261.64114,"ETH":256.61302,"CEWBNB":430.36453}},{"date":1717286400,"tokens":{"APT":3250.26017,"USDCET":510.20079,"USDC":1624.71527,"ETH":259.56626,"USDT":26.69213,"CEWBNB":432.29524}},{"date":1717372800,"tokens":{"APT":3104.00592,"USDCET":504.91684,"USDC":1614.56386,"ETH":259.76844,"USDT":26.70477}},{"date":1717459200,"tokens":{"USDT":26.68289,"USDC":1620.44771,"CEWBNB":445.38113,"ETH":258.54215,"USDCET":504.06639,"APT":3117.11435}},{"date":1717545600,"tokens":{"APT":3192.38398,"USDCET":510.72087,"USDC":1634.45076,"ETH":260.77449,"USDT":26.70199}},{"date":1717632000,"tokens":{"APT":3250.49186,"USDCET":512.42994,"USDC":1636.20492,"ETH":262.22791,"USDT":26.71003,"CEWBNB":469.32029}},{"date":1717718400,"tokens":{"APT":3192.34131,"USDCET":508.53032,"USDC":1630.63623,"ETH":260.86302,"USDT":26.69868,"CEWBNB":463.36132}},{"date":1717804800,"tokens":{"APT":3026.5898,"USDT":26.70439,"USDC":1598.51776,"ETH":255.04244,"CEWBNB":524.0236,"USDCET":493.92418}},{"date":1717891200,"tokens":{"APT":2917.44481,"USDCET":486.74832,"USDC":1583.02219,"ETH":254.81746,"USDT":26.70784,"CEWBNB":502.19789}},{"date":1717977600,"tokens":{"APT":3027.62183,"USDCET":558.18026,"USDC":1601.48771,"ETH":260.52637,"USDT":26.70506,"CEWBNB":507.82316}},{"date":1718064000,"tokens":{"APT":2943.16328,"USDCET":490.9148,"USDC":1583.78983,"ETH":263.35676,"USDT":27.4354,"CEWBNB":511.42519}},{"date":1718150400,"tokens":{"APT":2843.50156,"USDCET":482.38562,"USDC":1570.30404,"ETH":254.71274,"USDT":28.04885,"CEWBNB":486.3501}},{"date":1718236800,"tokens":{"APT":2931.07563,"USDCET":489.06719,"USDC":1581.60023,"ETH":258.03394,"USDT":28.12187}},{"date":1718323200,"tokens":{"APT":2832.9301,"USDCET":482.32243,"USDC":1564.66514,"ETH":254.3209,"USDT":28.05513,"CEWBNB":487.28912}},{"date":1718409600,"tokens":{"USDT":28.04699,"ETH":254.92091,"USDC":1558.1955,"APT":2785.09759,"CEWBNB":472.57511,"USDCET":476.4164}},{"date":1718496000,"tokens":{"APT":2830.02193,"USDCET":482.27612,"USDC":1563.72487,"ETH":258.39896,"USDT":28.05262,"CEWBNB":472.57511}},{"date":1718582400,"tokens":{"APT":2839.51708,"USDCET":482.52144,"USDC":1567.41956,"ETH":261.65672,"USDT":28.06574,"CEWBNB":476.46648}},{"date":1718668800,"tokens":{"APT":2726.27505,"USDCET":470.24628,"USDC":1537.5771,"ETH":255.52691,"USDT":28.04379,"CEWBNB":467.36274}},{"date":1718755200,"tokens":{"APT":2529.84793,"USDCET":450.92276,"USDC":1527.32088,"ETH":254.36233,"USDT":28.05783,"CEWBNB":454.35966}},{"date":1718841600,"tokens":{"APT":2557.09278,"USDCET":453.42574,"USDC":1514.80871,"ETH":257.59872,"USDT":28.06417,"CEWBNB":461.44212}},{"date":1718928000,"tokens":{"APT":2374.44602,"USDCET":453.00092,"USDC":1510.11559,"ETH":255.97799,"USDT":28.04292}},{"date":1719014400,"tokens":{"APT":2389.59092,"USDCET":458.11151,"USDC":1521.40428,"ETH":256.48909,"USDT":28.05424}},{"date":1719100800,"tokens":{"APT":2371.44569,"USDCET":459.2416,"USDC":1513.80716,"ETH":255.92611,"USDT":28.05699}},{"date":1719187200,"tokens":{"APT":2328.70783,"USDCET":456.49734,"USDC":1501.27604,"ETH":251.26163,"USDT":28.02594}},{"date":1719273600,"tokens":{"APT":2369.84612,"USDCET":460.44163,"USDC":1505.51579,"ETH":247.07304,"USDT":28.03294,"CEWBNB":324.79503}},{"date":1719360000,"tokens":{"APT":2390.56598,"USDCET":460.55875,"USDC":1513.01624,"ETH":250.2614,"USDT":28.06552,"CEWBNB":334.85482}},{"date":1719446400,"tokens":{"APT":2374.07266,"USDCET":455.72697,"USDC":1508.60947,"ETH":249.64231,"USDT":28.05162,"CEWBNB":334.85482}},{"date":1719532800,"tokens":{"APT":2419.56292,"USDCET":462.04565,"USDC":1523.03295,"ETH":252.96017,"USDT":28.03226}},{"date":1719619200,"tokens":{"APT":2369.74123,"USDCET":459.06816,"USDC":1511.71593,"ETH":249.00571,"USDT":28.0152}},{"date":1719705600,"tokens":{"APT":2376.58535,"USDCET":457.3337,"USDC":1516.32036,"USDT":28.02159,"ETH":249.53777}},{"date":1719792000,"tokens":{"APT":2423.04199,"USDCET":461.49707,"USDC":1529.21876,"ETH":252.66378,"USDT":28.02768}},{"date":1719878400,"tokens":{"APT":2443.51525,"USDCET":468.51414,"USDC":1524.55331,"ETH":253.28609,"USDT":28.05241}},{"date":1719964800,"tokens":{"APT":2390.94315,"USDCET":461.08775,"USDC":1511.22352,"ETH":251.03105,"USDT":28.01158,"CEWBNB":360.41514}},{"date":1720051200,"tokens":{"USDT":28.03807,"USDC":1498.55843,"ETH":245.88958,"APT":2302.40713,"CEWBNB":345.59544,"USDCET":453.61603}},{"date":1720137600,"tokens":{"APT":2134.62668,"USDCET":434.18388,"USDC":1421.81959,"ETH":233.76568,"USDT":27.96647,"CEWBNB":311.19612}},{"date":1720224000,"tokens":{"APT":2019.62571,"USDCET":426.70253,"USDC":1429.98061,"ETH":229.2659,"USDT":28.09318,"CEWBNB":289.66794}},{"date":1720310400,"tokens":{"APT":2132.90179,"USDCET":437.96577,"USDC":1451.20476,"ETH":233.43551,"USDT":28.06574,"CEWBNB":302.63298}},{"date":1720396800,"tokens":{"APT":2020.79053,"USDCET":425.34625,"USDC":1420.31539,"ETH":226.54335,"USDT":28.03251,"CEWBNB":282.88903}},{"date":1720483200,"tokens":{"APT":2075.3143,"USDCET":428.62481,"USDC":1435.65443,"ETH":231.02209,"USDT":28.03355,"CEWBNB":289.94966}},{"date":1720569600,"tokens":{"APT":2136.25128,"USDCET":436.59116,"USDC":1453.91257,"ETH":233.14437,"USDT":28.04413,"CEWBNB":295.80711}},{"date":1720656000,"tokens":{"APT":2177.36009,"USDCET":443.83751,"USDC":1467.31375,"ETH":236.1813,"USDT":28.12062,"CEWBNB":299.38145}},{"date":1720742400,"tokens":{"APT":2157.57578,"USDCET":439.36258,"USDC":1455.95617,"ETH":236.26659,"USDT":28.09381,"CEWBNB":298.87083}},{"date":1720828800,"tokens":{"APT":2169.14816,"USDCET":441.28682,"USDC":1463.35625,"ETH":237.51973,"USDT":28.06574,"CEWBNB":313.20925}},{"date":1720915200,"tokens":{"APT":2215.34392,"USDCET":440.57406,"USDC":1475.45527,"ETH":237.80305,"USDT":28.05746,"CEWBNB":328.79195}},{"date":1721001600,"tokens":{"APT":2315.74927,"USDCET":451.76957,"USDC":1506.69246,"ETH":243.68479,"USDT":28.06383,"CEWBNB":329.78384}},{"date":1721088000,"tokens":{"APT":2404.29053,"USDCET":461.12914,"USDC":1529.24167,"ETH":254.45685,"USDT":28.06574,"CEWBNB":329.39061}},{"date":1721174400,"tokens":{"APT":2428.3037,"USDCET":464.35063,"USDC":1529.71852,"ETH":253.11281,"USDT":28.09381,"CEWBNB":329.39061}},{"date":1721260800,"tokens":{"APT":2436.00636,"USDCET":466.20201,"USDC":1525.24289,"ETH":250.85762,"USDT":28.06574,"CEWBNB":324.11421}},{"date":1721347200,"tokens":{"APT":2398.56346,"USDCET":463.89689,"USDC":1525.12718,"ETH":252.60453,"USDT":28.06574,"CEWBNB":314.82328}},{"date":1721433600,"tokens":{"APT":2516.03354,"USDCET":475.54079,"USDC":1551.80316,"ETH":255.162,"USDT":28.067,"CEWBNB":320.53987}},{"date":1721520000,"tokens":{"APT":2511.03444,"USDCET":475.44191,"USDC":1543.84347,"ETH":257.25908,"USDT":28.09381,"CEWBNB":321.10331}},{"date":1721606400,"tokens":{"APT":2538.82824,"USDCET":478.26837,"USDC":1565.33036,"ETH":256.69488,"USDT":28.06574,"CEWBNB":321.75479}},{"date":1721692800,"tokens":{"APT":2460.58347,"USDCET":467.25441,"USDC":1534.485,"ETH":252.84855,"USDT":28.06574,"CEWBNB":312.31127}},{"date":1721779200,"tokens":{"APT":2431.97566,"USDC":1527.52145,"ETH":253.95445,"USDT":28.05962,"CEWBNB":301.54131,"USDCET":465.97441}},{"date":1721865600,"tokens":{"APT":2351.70115,"USDCET":457.08286,"USDC":1509.1863,"ETH":247.19175,"USDT":28.06574,"CEWBNB":303.27272}},{"date":1721952000,"tokens":{"APT":2316.68025,"USDCET":453.88759,"USDC":1514.18977,"ETH":239.45324,"USDT":28.05468,"CEWBNB":296.13579}},{"date":1722038400,"tokens":{"APT":2414.00927,"USDCET":462.51019,"USDC":1517.67046,"ETH":244.05267,"USDT":28.06574}},{"date":1722124800,"tokens":{"APT":2440.04273,"USDCET":465.12088,"USDC":1516.09602,"ETH":243.16799,"USDT":27.99302,"CEWBNB":316.6486}},{"date":1722211200,"tokens":{"APT":2370.76852,"USDCET":459.91786,"USDC":1510.19041,"ETH":244.64625,"USDT":28.06574,"CEWBNB":307.69809}},{"date":1722297600,"tokens":{"APT":2353.49969,"USDCET":457.36398,"USDC":1508.25188,"ETH":248.39516,"USDT":28.0617}},{"date":1722384000,"tokens":{"APT":2306.70863,"USDCET":454.71174,"USDC":1499.81113,"ETH":245.51709,"USDT":28.05363}},{"date":1722470400,"tokens":{"APT":2250.27715,"USDCET":448.94718,"USDC":1476.46046,"ETH":242.47295,"USDT":28.05438,"CEWBNB":293.30684}},{"date":1722556800,"tokens":{"APT":2225.29516,"USDCET":445.24247,"USDC":1500.37641,"ETH":239.65548,"USDT":28.0429,"CEWBNB":294.10505}},{"date":1722643200,"tokens":{"APT":2132.01081,"USDCET":436.00947,"USDC":1460.35711,"ETH":229.81345,"USDT":28.01385,"CEWBNB":278.71016}},{"date":1722729600,"tokens":{"APT":2023.61045,"USDCET":425.04715,"USDC":1431.16557,"ETH":225.84069,"USDT":28.04525,"CEWBNB":284.80238}},{"date":1722816000,"tokens":{"APT":1841.62399,"USDCET":398.75504,"USDC":1345.53843,"ETH":194.33547,"USDT":28.09757,"CEWBNB":261.40193}},{"date":1722902400,"tokens":{"USDT":28.12187,"APT":1885.05366,"ETH":202.51988,"USDC":1393.11276,"CEWBNB":276.27445,"USDCET":387.78363}},{"date":1722988800,"tokens":{"APT":1909.01182,"USDCET":384.77577,"USDC":1385.768,"ETH":203.2519,"USDT":28.09285,"CEWBNB":276.49161}},{"date":1723075200,"tokens":{"APT":1902.70184,"USDCET":385.09242,"USDC":1386.68913,"ETH":199.96865,"USDT":28.09381}},{"date":1723161600,"tokens":{"APT":2072.53578,"USDCET":401.50648,"USDC":1434.17727,"ETH":216.2436,"USDT":28.178,"CEWBNB":280.00139}},{"date":1723248000,"tokens":{"APT":2076.51001,"USDCET":402.87939,"USDC":1433.62726,"ETH":212.09819,"USDT":28.05238,"CEWBNB":282.52514}},{"date":1723334400,"tokens":{"APT":2219.36697,"USDCET":417.26268,"USDC":1465.89882,"ETH":212.6619,"USDT":28.06574}},{"date":1723420800,"tokens":{"APT":2075.62058,"USDCET":401.39904,"USDC":1435.3916,"ETH":209.1239,"USDT":28.06405,"CEWBNB":274.36109}},{"date":1723507200,"tokens":{"APT":2256.61151,"USDCET":422.30508,"USDC":1476.66454,"ETH":220.01678,"USDT":28.05415}},{"date":1723593600,"tokens":{"APT":2377.48843,"USDCET":434.738,"USDC":1579.75364,"ETH":218.2957,"USDT":28.05811}},{"date":1723680000,"tokens":{"APT":2332.71745,"USDCET":430.25425,"USDC":1460.25297,"ETH":215.84286,"USDT":28.06383}},{"date":1723766400,"tokens":{"APT":2213.5092,"USDCET":418.97937,"USDC":1390.66825,"ETH":210.49972,"USDT":28.0529,"CEWBNB":259.47683}},{"date":1723852800,"tokens":{"APT":2129.148,"USDCET":408.72202,"USDC":1447.99918,"ETH":212.40395,"USDT":28.0655}},{"date":1723939200,"tokens":{"APT":2100.89663,"USDCET":406.8872,"USDC":1445.69084,"ETH":213.42033,"USDT":28.06574,"CEWBNB":272.75881}},{"date":1724025600,"tokens":{"APT":2110.84085,"USDCET":406.71049,"USDC":1446.86903,"ETH":215.17936,"USDT":28.06574}},{"date":1724112000,"tokens":{"APT":2199.26874,"USDCET":416.06903,"USDC":1470.57968,"ETH":216.14624,"USDT":28.52637}},{"date":1724198400,"tokens":{"APT":2173.59252,"USDCET":422.80328,"USDC":1461.84274,"ETH":212.5152,"USDT":30.40188}},{"date":1724284800,"tokens":{"APT":2243.66332,"USDCET":429.58623,"USDC":1479.73869,"ETH":214.69058,"USDT":30.3658,"CEWBNB":297.65004}},{"date":1724371200,"tokens":{"ETH":214.21937,"USDT":30.37115,"USDC":1484.03027,"CEWBNB":299.39905,"APT":2275.34855,"USDCET":432.75272}},{"date":1724457600,"tokens":{"APT":2445.15717,"USDCET":450.31639,"USDC":1522.81997,"ETH":221.83071,"USDT":30.40188,"CEWBNB":311.16678}},{"date":1724544000,"tokens":{"APT":2433.41281,"USDC":1520.13124,"USDT":30.40188,"ETH":221.58917,"CEWBNB":312.69864,"USDCET":449.17195}},{"date":1724630400,"tokens":{"APT":2518.04878,"USDCET":458.42598,"USDC":1536.78138,"ETH":221.76834,"USDT":30.37151,"CEWBNB":308.2674}},{"date":1724716800,"tokens":{"APT":2433.1641,"USDCET":450.004,"USDC":1524.32732,"ETH":217.61937,"USDT":30.37214}},{"date":1724803200,"tokens":{"APT":2422.46718,"USDCET":448.68761,"USDC":1493.26085,"ETH":206.64357,"USDT":30.33631,"CEWBNB":293.19532}},{"date":1724889600,"tokens":{"APT":2349.32312,"USDCET":439.48347,"USDC":1502.14737,"ETH":209.2358,"USDT":30.37151,"CEWBNB":286.3225}},{"date":1724976000,"tokens":{"APT":2336.83984,"USDCET":438.72037,"USDC":1497.81769,"ETH":208.67203,"USDT":30.36744}},{"date":1725062400,"tokens":{"APT":2343.63607,"USDCET":440.253,"USDC":1499.6757,"ETH":208.72131,"USDT":30.359}},{"date":1725148800,"tokens":{"APT":2279.59091,"USDCET":434.39892,"USDC":1488.36639,"ETH":207.99564,"USDT":30.36714}},{"date":1725235200,"tokens":{"APT":2216.96124,"USDCET":430.896,"USDC":1490.71416,"ETH":204.11584,"USDT":30.37214,"CEWBNB":273.22834}},{"date":1725321600,"tokens":{"APT":2248.53811,"USDCET":429.24345,"USDC":1478.23528,"ETH":209.40952,"USDT":30.37151,"CEWBNB":274.40805}},{"date":1725408000,"tokens":{"USDC":1444.54432,"ETH":200.88105,"APT":2150.27162,"USDCET":416.85862,"USDT":30.40188}},{"date":1725494400,"tokens":{"APT":2197.87687,"USDCET":425.96302,"USDC":1468.74256,"ETH":205.48291,"USDT":30.37151}},{"date":1725580800,"tokens":{"APT":2092.11064,"USDCET":415.17499,"USDC":1436.7901,"ETH":200.29973,"USDT":30.36577,"CEWBNB":283.6755}},{"date":1725667200,"tokens":{"APT":2086.12733,"USDCET":414.06852,"USDC":1436.00072,"ETH":192.20607,"USDT":30.36526,"CEWBNB":268.75015}},{"date":1725753600,"tokens":{"APT":2102.19085,"USDCET":415.27093,"USDC":1438.12273,"ETH":194.2995,"USDT":30.35648}},{"date":1725840000,"tokens":{"USDC":1454.28234,"ETH":196.58317,"USDCET":423.21255,"APT":2168.45641,"USDT":30.36249,"CEWBNB":292.27973}},{"date":1725926400,"tokens":{"APT":2214.60623,"USDCET":427.06789,"USDC":1466.88574,"ETH":198.65144,"USDT":30.34151,"CEWBNB":293.62377}},{"date":1726012800,"tokens":{"APT":2225.08917,"USDCET":428.41213,"USDC":1473.84098,"ETH":201.28001,"USDT":30.34448,"CEWBNB":294.28699}},{"date":1726099200,"tokens":{"APT":2180.32232,"USDCET":425.29835,"USDC":1459.58635,"USDT":30.37151,"ETH":198.8058}},{"date":1726185600,"tokens":{"USDC":1467.54992,"USDT":30.40188,"ETH":199.94625,"CEWBNB":296.20035,"APT":2202.74508,"USDCET":425.01474}},{"date":1726272000,"tokens":{"APT":2234.82771,"USDCET":429.03565,"USDC":1473.60722,"ETH":203.46168,"USDT":30.40188}},{"date":1726358400,"tokens":{"USDT":30.37151,"USDC":1461.56306,"APT":2167.34454,"ETH":203.09471,"USDCET":425.33246}},{"date":1726444800,"tokens":{"APT":2142.14163,"USDCET":415.36068,"USDC":1443.83424,"ETH":199.62181,"USDT":30.30114}},{"date":1726531200,"tokens":{"CEWBNB":274.89519,"USDC":1438.59898,"USDT":30.40188,"ETH":195.94417,"USDCET":414.34163,"APT":2081.06237}},{"date":1726617600,"tokens":{"APT":2126.03639,"USDCET":419.27765,"USDC":1451.51005,"ETH":197.86227,"USDT":30.40188,"CEWBNB":278.75712}},{"date":1726704000,"tokens":{"APT":2178.83603,"USDCET":424.23377,"USDC":1466.73064,"ETH":198.07411,"USDT":30.33947,"CEWBNB":281.76214}},{"date":1726790400,"tokens":{"ETH":205.37972,"USDT":30.37151,"APT":2370.67027,"USDC":1506.18554,"CEWBNB":294.36916,"USDCET":442.70919}},{"date":1726876800,"tokens":{"USDC":1539.21804,"APT":2531.32141,"ETH":210.76931,"USDT":30.37151,"USDCET":460.48402}},{"date":1726963200,"tokens":{"APT":2755.32305,"USDCET":478.71508,"USDC":1592.76785,"ETH":211.72017,"USDT":30.37151}},{"date":1727049600,"tokens":{"APT":2616.90769,"USDCET":467.99193,"USDC":1560.62415,"ETH":210.77609,"USDT":30.21513}},{"date":1727136000,"tokens":{"APT":2649.88834,"USDCET":472.53162,"USDC":1571.72313,"ETH":214.46833,"USDT":30.36608}},{"date":1727222400,"tokens":{"APT":2723.30918,"USDCET":476.31237,"USDC":1587.99929,"ETH":215.9506,"USDT":30.37151,"CEWBNB":314.07789}},{"date":1727308800,"tokens":{"APT":2697.54896,"USDCET":474.15077,"USDC":1575.77669,"USDT":30.37151,"ETH":211.88369,"CEWBNB":310.22771}},{"date":1727395200,"tokens":{"APT":2713.58199,"USDCET":476.18176,"USDC":1585.39095,"ETH":215.28466,"USDT":30.37151,"CEWBNB":322.19498}},{"date":1727481600,"tokens":{"APT":2837.31528,"USDCET":486.97339,"USDC":1606.34503,"ETH":218.93242,"USDT":30.3669,"CEWBNB":320.25815}},{"date":1727568000,"tokens":{"APT":2695.13708,"USDCET":475.63377,"USDC":1587.27444,"ETH":217.11064,"USDT":30.37151}},{"date":1727654400,"tokens":{"APT":2728.26003,"USDCET":475.04604,"ETH":216.8918,"USDC":1587.09984,"USDT":30.40188}},{"date":1727740800,"tokens":{"APT":2643.57033,"USDCET":470.96462,"USDC":1570.62464,"ETH":213.64423,"USDT":30.34843}},{"date":1727827200,"tokens":{"APT":2585.33302,"USDCET":460.59455,"USDC":1546.55235,"ETH":205.34205,"USDT":30.36092,"CEWBNB":286.52205}},{"date":1727913600,"tokens":{"APT":2626.03607,"USDCET":466.84238,"USDC":1562.86635,"USDT":30.42224,"ETH":200.28621,"CEWBNB":281.3513}},{"date":1728000000,"tokens":{"USDT":30.34375,"ETH":199.32661,"CEWBNB":280.10116,"USDCET":483.66954,"USDC":1595.04534,"APT":2823.52348}},{"date":1728086400,"tokens":{"APT":2962.7568,"USDC":1623.03906,"ETH":203.33268,"USDT":30.36152,"USDCET":498.6798}},{"date":1728172800,"tokens":{"APT":2879.43553,"USDCET":491.26696,"USDC":1611.47798,"ETH":203.2951,"USDT":30.36152}},{"date":1728259200,"tokens":{"APT":2838.37077,"USDCET":481.05167,"USDC":1602.55983,"USDT":30.36152,"ETH":203.8081}},{"date":1728345600,"tokens":{"APT":2934.88865,"USDCET":494.39444,"USDC":1621.67644,"ETH":204.30312,"USDT":30.35997}},{"date":1728432000,"tokens":{"APT":3063.49337,"USDCET":507.53529,"USDC":1644.27857,"ETH":205.56724,"USDT":30.32728}},{"date":1728518400,"tokens":{"APT":2831.6437,"USDCET":490.39609,"USDC":1614.69761,"ETH":200.85704,"USDT":30.31812,"CEWBNB":275.39994}},{"date":1728604800,"tokens":{"APT":2716.23827,"USDCET":477.83218,"USDC":1586.33159,"ETH":201.82785,"USDT":30.32208,"CEWBNB":180.00215}},{"date":1728691200,"tokens":{"APT":2814.14086,"USDCET":485.08066,"USDC":1600.99146,"ETH":205.00987,"USDT":30.35909,"CEWBNB":188.64746}},{"date":1728777600,"tokens":{"APT":3850.09106,"USDCET":519.73283,"USDC":1666.02845,"ETH":206.96417,"USDT":30.35824}},{"date":1728864000,"tokens":{"APT":3943.66681,"USDC":1690.79685,"USDT":30.36152,"ETH":205.50298,"USDCET":524.41116}},{"date":1728950400,"tokens":{"APT":3876.48648,"USDCET":522.1606,"USDC":1680.42644,"ETH":215.03786,"USDT":30.33647,"CEWBNB":193.783}},{"date":1729036800,"tokens":{"APT":4023.90513,"USDC":1705.67079,"USDT":30.36083,"ETH":213.30725,"USDCET":532.52576}},{"date":1729123200,"tokens":{"APT":3884.0248,"USDCET":523.64929,"USDC":1683.82829,"ETH":214.41599,"USDT":30.35159}},{"date":1729209600,"tokens":{"APT":3189.38263,"USDCET":509.45364,"USDC":1682.49747,"ETH":215.20002,"USDT":30.39188,"CEWBNB":181.20533}},{"date":1729296000,"tokens":{"APT":3221.94128,"USDCET":512.37677,"USDC":1692.11949,"ETH":215.71886,"USDT":30.35168}},{"date":1729382400,"tokens":{"USDC":1681.95069,"APT":3143.73799,"USDT":30.36152,"ETH":216.65315,"USDCET":505.98346}},{"date":1729468800,"tokens":{"APT":3197.10223,"USDCET":519.00551,"USDC":1690.31749,"ETH":221.59599,"USDT":30.3407,"CEWBNB":193.43085}},{"date":1729555200,"tokens":{"APT":3241.5999,"USDCET":524.84029,"USDC":1699.93803,"ETH":217.38796,"USDT":30.33501}},{"date":1729641600,"tokens":{"APT":3311.44157,"USDCET":529.70053,"USDC":1711.8799,"ETH":214.67873,"USDT":30.30837}},{"date":1729728000,"tokens":{"APT":3194.6255,"USDCET":520.54327,"USDC":1687.45414,"ETH":209.53394,"USDT":30.33379}},{"date":1729814400,"tokens":{"APT":3292.16142,"USDCET":528.72874,"USDC":1701.86193,"ETH":210.57947,"USDT":30.36137,"CEWBNB":182.49655}},{"date":1729900800,"tokens":{"APT":2905.66613,"ETH":204.96317,"USDC":1637.20065,"USDT":30.31837,"USDCET":492.51349,"CEWBNB":179.99628}},{"date":1729987200,"tokens":{"APT":3032.2764,"USDCET":502.46784,"USDC":1661.89044,"ETH":207.45646,"USDT":30.31435,"CEWBNB":179.20394}},{"date":1730073600,"tokens":{"APT":3005.66719,"USDCET":500.2144,"USDC":1657.43069,"ETH":208.40312,"USDT":30.32945}},{"date":1730160000,"tokens":{"APT":3113.57938,"USDCET":513.47004,"USDC":1684.06131,"ETH":214.01894,"USDT":30.32368}},{"date":1730246400,"tokens":{"APT":3219.78454,"USDCET":519.02528,"USDC":1690.83879,"ETH":215.77152,"USDT":30.33686,"CEWBNB":189.08765}},{"date":1730332800,"tokens":{"APT":3147.86826,"USDCET":512.13991,"USDC":1686.78408,"ETH":216.98014,"USDT":30.34847,"CEWBNB":190.84254}},{"date":1730419200,"tokens":{"APT":2978.6697,"USDCET":495.72637,"USDC":1647.10069,"USDT":30.32871,"ETH":208.61699}},{"date":1730505600,"tokens":{"APT":2926.58686,"USDCET":492.6657,"USDC":1627.44619,"ETH":209.05379,"USDT":30.35465}},{"date":1730592000,"tokens":{"APT":2847.68449,"USDCET":483.96099,"USDC":1626.82668,"ETH":207.50171,"USDT":30.3453}},{"date":1730678400,"tokens":{"APT":2775.95412,"USDC":1615.0711,"USDT":30.36152,"ETH":206.8851,"CEWBNB":181.21707,"USDCET":478.77196}},{"date":1730764800,"tokens":{"APT":2705.45334,"USDCET":475.01071,"USDC":1590.17023,"ETH":203.14514,"USDT":30.36152}},{"date":1730851200,"tokens":{"APT":2881.76548,"USDCET":489.79091,"USDT":30.4526,"USDC":1633.86151,"ETH":206.42423}},{"date":1730937600,"tokens":{"APT":3133.49669,"USDCET":515.12753,"USDC":1694.41452,"ETH":225.50155,"USDT":30.39188}},{"date":1731024000,"tokens":{"APT":3177.60027,"USDCET":517.95963,"USDC":1697.21052,"ETH":229.84751,"USDT":30.39125,"CEWBNB":211.50795}},{"date":1731110400,"tokens":{"APT":3161.80345,"USDCET":512.72964,"USDC":1690.14828,"ETH":234.99456,"USDT":30.39188,"CEWBNB":221.16864}},{"date":1731196800,"tokens":{"APT":3316.22151,"USDCET":529.36342,"USDC":1724.83987,"ETH":242.41695,"USDT":30.39188,"CEWBNB":253.93632}},{"date":1731283200,"tokens":{"APT":3464.76822,"USDCET":546.23597,"USDC":1754.6933,"ETH":246.0301,"USDT":30.42224,"CEWBNB":236.82176}},{"date":1731369600,"tokens":{"APT":3930.10484,"USDC":1829.39106,"USDT":30.42161,"CEWBNB":248.82425,"USDCET":581.60378,"ETH":253.61192}},{"date":1731456000,"tokens":{"CEWBNB":240.13786,"USDCET":557.84313,"USDC":1776.60825,"USDT":30.31005,"ETH":248.18665,"APT":3669.22377}},{"date":1731542400,"tokens":{"APT":3578.79569,"USDCET":554.47586,"USDC":1776.95653,"ETH":245.54185,"USDT":30.39188,"CEWBNB":241.22952}},{"date":1731628800,"tokens":{"APT":3555.53351,"USDCET":552.01818,"USDC":1775.12231,"ETH":240.00001,"USDT":30.42224,"CEWBNB":245.1384}},{"date":1731715200,"tokens":{"APT":3699.34321,"USDCET":564.97231,"USDC":1807.6779,"ETH":240.96492,"USDT":30.36152,"CEWBNB":275.08887}},{"date":1731801600,"tokens":{"USDC":1816.28931,"APT":3782.87845,"USDT":30.39188,"CEWBNB":268.42735,"ETH":243.12579,"USDCET":569.34491}},{"date":1731888000,"tokens":{"APT":3727.57962,"USDCET":569.53987,"USDC":1816.677,"ETH":242.0474,"USDT":30.42224,"CEWBNB":258.44386}},{"date":1731974400,"tokens":{"ETH":243.47665,"USDCET":562.87177,"USDC":1810.55528,"USDT":30.35818,"APT":3711.87794}},{"date":1732060800,"tokens":{"APT":3595.45862,"USDCET":557.45932,"USDC":1791.58719,"ETH":241.47603,"USDT":30.39188}},{"date":1732147200,"tokens":{"APT":3699.38295,"USDC":2364.04309,"WETH":239.56091,"USDT":30.38535,"CEWBNB":283.68137}},{"date":1732233600,"tokens":{"APT":3775.96144,"USDC":2385.28806,"WETH":253.1017,"USDT":30.39125,"CEWBNB":304.21179}},{"date":1732320000,"tokens":{"APT":3820.82868,"USDC":2403.62083,"WETH":252.14811,"USDT":30.39428,"CEWBNB":328.00548}},{"date":1732406400,"tokens":{"APT":4027.57553,"USDC":2463.2939,"WETH":257.9937,"USDT":30.38911,"CEWBNB":316.26123}},{"date":1732492800,"tokens":{"APT":3745.56724,"USDC":2398.8194,"WETH":253.85313,"USDT":30.39209,"CEWBNB":298.82974}},{"date":1732579200,"tokens":{"APT":3747.77034,"USDC":2399.04646,"WETH":259.68338,"USDT":30.36723,"CEWBNB":289.00472}},{"date":1732665600,"tokens":{"APT":3693.09331,"USDC":2389.31409,"WETH":253.12918,"USDT":30.35025,"CEWBNB":287.96587}},{"date":1732752000,"tokens":{"APT":3903.5626,"USDC":2451.10569,"WETH":268.606,"USDT":30.3901,"CEWBNB":296.71683}},{"date":1732838400,"tokens":{"APT":3960.12685,"USDC":2450.78039,"WETH":266.89974,"USDT":30.36427,"CEWBNB":280.13051}},{"date":1732924800,"tokens":{"APT":4036.81036,"USDC":2477.19269,"USDT":30.37367,"WETH":266.41048,"CEWBNB":323.90879}},{"date":1733011200,"tokens":{"APT":4031.13616,"USDC":2462.43288,"WETH":273.50712,"USDT":30.37747,"CEWBNB":328.29307}},{"date":1733097600,"tokens":{"APT":4530.74714,"USDC":2485.49073,"WETH":274.59186,"USDT":30.38548}},{"date":1733184000,"tokens":{"APT":4464.23936,"USDC":2514.76596,"WETH":268.79272,"USDT":30.3731}},{"date":1733270400,"tokens":{"APT":4784.15336,"USDC":2558.32536,"WETH":268.56695,"USDT":30.38048,"CEWBNB":355.09765}},{"date":1733356800,"tokens":{"APT":4521.87726,"USDC":2488.57014,"WETH":276.63948,"USDT":30.4093,"CEWBNB":331.66198}},{"date":1733443200,"tokens":{"APT":4643.31026,"USDC":2537.57085,"WETH":280.69812,"USDT":30.37715,"CEWBNB":328.9915}},{"date":1733529600,"tokens":{"APT":4862.677,"USDC":2573.29104,"WETH":288.45566,"USDT":30.40843,"CEWBNB":339.96689}},{"date":1733616000,"tokens":{"APT":4375.22872,"USDC":2577.97071,"WETH":287.62119,"USDT":30.3845}},{"date":1733702400,"tokens":{"APT":4365.44517,"USDC":2567.72867,"WETH":288.46342,"USDT":30.37987,"CEWBNB":328.11699}},{"date":1733788800,"tokens":{"APT":3691.4526,"USDC":2410.11679,"WETH":272.32224,"USDT":30.37192,"CEWBNB":307.59831}},{"date":1733875200,"tokens":{"APT":3664.53924,"USDC":2387.62254,"WETH":269.19908,"USDT":30.38027,"CEWBNB":294.56871}},{"date":1733961600,"tokens":{"APT":4171.82906,"USDC":2512.88137,"WETH":279.14906,"USDT":30.38143,"CEWBNB":320.60443}},{"date":1734048000,"tokens":{"APT":4293.14581,"USDC":2533.74878,"WETH":281.54096,"USDT":30.36954,"CEWBNB":323.91466}},{"date":1734134400,"tokens":{"APT":4297.48817,"USDC":2551.92213,"WETH":283.80107,"USDT":30.36642}},{"date":1734220800,"tokens":{"APT":4096.92925,"USDC":2496.88896,"WETH":281.77612,"USDT":30.35826}},{"date":1734307200,"tokens":{"APT":4212.14355,"USDC":2535.7071,"WETH":288.61984,"USDT":30.34827}},{"date":1734393600,"tokens":{"APT":4206.20392,"USDC":2543.37211,"WETH":287.81684,"USDT":30.36669}},{"date":1734480000,"tokens":{"APT":3962.16702,"USDC":2476.03375,"WETH":280.88424,"USDT":30.3619}},{"date":1734566400,"tokens":{"APT":3722.13974,"USDC":2406.52865,"WETH":270.56006,"USDT":30.34353,"CEWBNB":290.91808}},{"date":1734652800,"tokens":{"APT":3663.9532,"USDC":2384.13971,"WETH":256.91144,"USDT":30.32356,"CEWBNB":271.35607}},{"date":1734739200,"tokens":{"APT":3252.86382,"USDC":2290.76596,"WETH":260.90429,"USDT":30.3479,"CEWBNB":292.5321}},{"date":1734825600,"tokens":{"APT":3101.79239,"USDC":2244.35349,"WETH":253.75184,"USDT":30.3435,"CEWBNB":278.75712}},{"date":1734912000,"tokens":{"APT":3904.37119,"USDC":2200.99668,"USDT":30.33487,"WETH":250.61264,"CEWBNB":272.00168}},{"date":1734998400,"tokens":{"APT":4079.52758,"USDC":2235.06481,"WETH":257.99488,"USDT":30.32208}},{"date":1735084800,"tokens":{"APT":4187.3006,"USDC":2267.47271,"WETH":263.23657,"USDT":30.34231,"CEWBNB":282.30798}},{"date":1735171200,"tokens":{"APT":4157.46941,"USDC":2244.61451,"WETH":263.83869,"USDT":30.33539,"CEWBNB":280.77025}},{"date":1735257600,"tokens":{"APT":3861.0682,"USDC":2211.76426,"WETH":254.62632,"USDT":30.32336}},{"date":1735344000,"tokens":{"APT":3825.41987,"USDC":2189.63105,"WETH":255.07792,"USDT":30.31737}},{"date":1735430400,"tokens":{"APT":3989.00389,"USDC":2230.41658,"WETH":258.32451,"USDT":30.30487}},{"date":1735516800,"tokens":{"APT":3844.70532,"USDC":2201.26649,"WETH":253.69947,"USDT":30.30222}},{"date":1735603200,"tokens":{"APT":3820.61376,"USDC":2191.87898,"WETH":253.65147,"USDT":30.30786}},{"date":1735689600,"tokens":{"APT":3809.74049,"USDC":2188.34496,"WETH":255.34197,"USDT":30.29967}},{"date":1735776000,"tokens":{"APT":3918.72865,"USDC":2209.46503,"WETH":255.88893,"USDT":30.29816}},{"date":1735862400,"tokens":{"APT":4001.76472,"USDC":2228.74607,"WETH":260.56496,"USDT":30.33171}},{"date":1735948800,"tokens":{"APT":4184.03762,"USDC":2272.20648,"WETH":268.43069,"USDT":30.34968,"CEWBNB":318.79672}},{"date":1736035200,"tokens":{"APT":3237.23536,"USDC":2288.36006,"WETH":271.37428,"USDT":30.35627,"CEWBNB":312.58712}},{"date":1736121600,"tokens":{"APT":3294.43659,"USDC":2294.48573,"WETH":271.04959,"USDT":30.35286}},{"date":1736208000,"tokens":{"APT":3280.72162,"USDC":2300.97481,"WETH":272.04404,"USDT":30.37431}},{"date":1736294400,"tokens":{"APT":3174.38709,"USDC":2263.02682,"WETH":257.1203,"USDT":30.35713,"CEWBNB":292.18582}},{"date":1736380800,"tokens":{"APT":2993.19679,"USDC":2214.87923,"USDT":30.35395,"WETH":254.19148,"CEWBNB":279.04471}},{"date":1736467200,"tokens":{"APT":2920.62647,"USDC":2186.01728,"WETH":248.98053,"USDT":30.35953,"CEWBNB":270.48743}},{"date":1736553600,"tokens":{"APT":3037.57312,"USDC":2213.11563,"WETH":250.7125,"USDT":30.35689}},{"date":1736640000,"tokens":{"APT":3035.65153,"USDC":2222.16779,"WETH":252.39774,"USDT":30.34821}},{"date":1736726400,"tokens":{"APT":2937.57479,"USDC":2197.92298,"WETH":250.13445,"USDT":30.34418,"CEWBNB":296.89291}},{"date":1736812800,"tokens":{"APT":2864.24672,"USDC":2166.37748,"WETH":244.21976,"USDT":30.34939}},{"date":1736899200,"tokens":{"APT":2998.03452,"USDC":2203.9741,"WETH":249.98596,"USDT":30.34967}},{"date":1736985600,"tokens":{"APT":3112.6181,"USDC":2250.63536,"WETH":259.79222,"USDT":30.36362}},{"date":1737072000,"tokens":{"APT":3152.50792,"USDC":2256.33407,"USDT":30.35794,"WETH":257.71304}},{"date":1737158400,"tokens":{"APT":3192.10173,"USDC":2275.56505,"WETH":262.38628,"USDT":30.37118,"CEWBNB":347.15077}},{"date":1737244800,"tokens":{"APT":3094.65344,"USDC":2249.30785,"WETH":254.21768,"USDT":30.33263}},{"date":1737331200,"tokens":{"APT":2868.91914,"USDC":2154.24345,"WETH":250.11551,"USDT":30.32319}},{"date":1737417600,"tokens":{"APT":2877.34452,"USDC":2174.94936,"WETH":253.33704,"USDT":30.33023}},{"date":1737504000,"tokens":{"APT":2953.50179,"WETH":255.79493,"USDC":2194.79938,"USDT":30.36128}},{"date":1737590400,"tokens":{"APT":2824.86255,"USDC":2157.01723,"WETH":249.47945,"USDT":30.34239}},{"date":1737676800,"tokens":{"APT":2821.14968,"USDC":2161.51476,"WETH":254.41862,"USDT":30.36902}},{"date":1737763200,"tokens":{"APT":2790.16766,"USDC":2143.99407,"WETH":254.74595,"USDT":30.35972}},{"date":1737849600,"tokens":{"APT":2790.55689,"USDC":2143.6371,"WETH":255.29813,"USDT":30.35452}},{"date":1737936000,"tokens":{"APT":2592.75226,"USDC":2101.66107,"WETH":249.17732,"USDT":30.35208}},{"date":1738022400,"tokens":{"APT":2535.33244,"USDC":2090.6518,"WETH":246.45459,"USDT":30.35831}},{"date":1738108800,"tokens":{"APT":2449.33141,"USDC":2062.37754,"WETH":242.76163,"USDT":30.34437,"CEWBNB":349.68626}},{"date":1738195200,"tokens":{"APT":2538.46905,"USDCET":470.94232,"USDC":1604.61266,"WETH":244.6377,"LZUSDT":29.73409,"USDT":0.62741,"CEWBNB":358.68373}},{"date":1738281600,"tokens":{"APT":2609.25627,"USDCET":483.92104,"USDC":1627.60416,"WETH":252.99314,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738368000,"tokens":{"APT":2599.06082,"USDC":1630.18249,"WETH":253.42749,"LZUSDT":29.73409,"USDT":0.62724,"USDCET":484.18988}},{"date":1738454400,"tokens":{"APT":2429.08958,"WETH":246.1314,"USDC":1586.87307,"USDCET":463.89468,"USDT":0.62735,"LZUSDT":29.73409}},{"date":1738540800,"tokens":{"APT":1852.45373,"USDCET":412.86461,"USDC":1460.02782,"WETH":208.10448,"LZUSDT":29.61726,"USDT":0.62806}},{"date":1738627200,"tokens":{"APT":2259.76066,"USDCET":447.05156,"USDC":1537.15079,"WETH":229.36547,"LZUSDT":29.7108,"CEWBNB":315.26934,"USDT":0.62806}},{"date":1738713600,"tokens":{"APT":2172.49486,"USDCET":440.1018,"USDC":1521.38411,"ETH":223.69072,"LZUSDT":29.79355,"CEWBNB":302.2104,"USDT":0.62743}},{"date":1738800000,"tokens":{"APT":2134.1857,"USDCET":435.50075,"USDC":1515.61062,"ETH":227.06618,"LZUSDT":29.58815,"USDT":0.62743}},{"date":1738886400,"tokens":{"USDT":0.62743,"USDC":1509.85026,"APT":2132.94667,"LZUSDT":29.91249,"ETH":223.93959,"USDCET":440.21112}},{"date":1738972800,"tokens":{"APT":2061.41204,"USDCET":427.69258,"USDC":1491.9521,"ETH":219.57974,"LZUSDT":29.79355,"USDT":0.62743}},{"date":1739059200,"tokens":{"APT":2087.41019,"USDCET":430.76147,"USDC":1505.52055,"ETH":218.52406,"LZUSDT":29.76382,"USDT":0.62743}},{"date":1739145600,"tokens":{"APT":2052.62569,"USDCET":425.51238,"USDC":1494.33867,"ETH":215.51386,"LZUSDT":29.71164,"USDT":0.62743}},{"date":1739232000,"tokens":{"APT":2182.61748,"USDCET":441.75826,"USDC":1529.21861,"ETH":220.36443,"LZUSDT":29.72624,"USDT":0.62743}},{"date":1739318400,"tokens":{"APT":2115.06373,"USDC":1938.64598,"WETH":215.32524,"USDT":30.08662,"BNB":332.68909}},{"date":1739404800,"tokens":{"APT":2210.16416,"USDC":1972.0225,"WETH":224.1115,"USDT":30.36152,"BNB":347.35619}},{"date":1739491200,"tokens":{"APT":2177.32949,"USDC":1973.44279,"WETH":219.5506,"USDT":30.34573}},{"date":1739577600,"tokens":{"USDC":1970.87118,"APT":2170.66636,"USDT":30.36152,"WETH":222.76055}},{"date":1739664000,"tokens":{"APT":2137.61604,"USDC":1963.40151,"WETH":221.27297,"USDT":30.25968}},{"date":1739750400,"tokens":{"APT":2105.25593,"USDC":1951.37016,"WETH":220.6697,"USDT":30.36152}},{"date":1739836800,"tokens":{"APT":2108.94684,"USDC":1937.29761,"WETH":222.48211,"USDT":30.39123}},{"date":1739923200,"tokens":{"APT":2038.21043,"USDC":1920.88411,"WETH":220.83521,"USDT":30.20985}},{"date":1740009600,"tokens":{"APT":2279.75196,"USDC":2028.12068,"WETH":223.45963,"USDT":30.36144}},{"date":1740096000,"tokens":{"APT":2209.97336,"USDC":1986.32239,"WETH":226.41478,"USDT":30.42098}},{"date":1740182400,"tokens":{"APT":2136.79554,"USDC":1959.6552,"WETH":220.90524,"USDT":30.32998}},{"date":1740268800,"tokens":{"APT":2151.28824,"WETH":226.49257,"USDC":1965.86618,"USDT":30.36152}},{"date":1740355200,"tokens":{"APT":2127.83984,"USDC":1956.27064,"WETH":229.26242,"USDT":30.39125}},{"date":1740441600,"tokens":{"APT":1979.20794,"USDC":1897.38116,"WETH":212.41141,"USDT":30.35454}},{"date":1740528000,"tokens":{"APT":2022.70915,"USDC":1919.80165,"WETH":209.68241,"USDT":30.36052}},{"date":1740614400,"tokens":{"APT":2132.6447,"USDC":1952.50748,"WETH":203.07638,"USDT":30.35949}},{"date":1740700800,"tokens":{"APT":2082.98311,"USDC":1931.41693,"WETH":202.80728,"USDT":30.50948,"BNB":289.76185}},{"date":1740787200,"tokens":{"APT":2241.81124,"USDC":1981.95816,"WETH":195.23099,"USDT":30.35619,"BNB":295.17911}},{"date":1740873600,"tokens":{"APT":2220.69435,"USDC":1971.66852,"WETH":195.61248,"USDT":30.36125}},{"date":1740960000,"tokens":{"APT":2302.97522,"USDC":2002.95429,"WETH":210.67164,"USDT":30.3082}},{"date":1741046400,"tokens":{"APT":1995.46239,"USDC":1902.74528,"WETH":190.82533,"USDT":30.33327,"BNB":398.65877}},{"date":1741132800,"tokens":{"APT":1997.71629,"USDC":1892.40387,"WETH":191.91223,"USDT":30.29458,"BNB":401.10622}},{"date":1741219200,"tokens":{"APT":2191.17506,"USDC":1973.66015,"WETH":196.47826,"USDT":30.53991,"BNB":433.00527}},{"date":1741305600,"tokens":{"APT":2173.03851,"USDC":1951.13705,"WETH":190.40167,"USDT":30.34281}},{"date":1741392000,"tokens":{"APT":2155.42718,"USDC":1951.20947,"WETH":193.34539,"USDT":30.39099}},{"date":1741478400,"tokens":{"APT":2122.37733,"USDC":1939.58567,"WETH":195.40969,"USDT":30.34439}},{"date":1741564800,"tokens":{"APT":2005.59802,"USDC":1916.22725,"WETH":185.35426,"USDT":30.3546}},{"date":1741651200,"tokens":{"APT":1932.84006,"USDC":1867.03548,"WETH":170.95759,"USDT":30.42073}},{"date":1741824000,"tokens":{"APT":1912.29225,"USDC":1850.92364,"WETH":175.74026,"USDT":30.32444,"BNB":348.5359}},{"date":1741910400,"tokens":{"APT":1923.58565,"USDC":1860.50491,"WETH":175.41797,"USDT":30.31382,"BNB":350.23797}},{"date":1741996800,"tokens":{"APT":1936.74449,"USDT":30.25132,"USDC":1856.83105,"WETH":178.44074}},{"date":1742083200,"tokens":{"APT":1973.89786,"USDC":1877.39765,"WETH":180.24241,"USDT":30.35063}},{"date":1742169600,"tokens":{"APT":1949.31537,"USDC":1871.00408,"WETH":177.20892,"USDT":30.29796}},{"date":1742256000,"tokens":{"APT":1967.08117,"USDC":1881.62398,"WETH":179.64335,"USDT":30.39121}},{"date":1742342400,"tokens":{"APT":2811.53493,"USDC":2720.28827,"WETH":179.76531,"USDT":30.34071,"BNB":372.22395}},{"date":1742428800,"tokens":{"APT":2026.61804,"USDC":1905.32291,"WETH":185.93903,"USDT":30.3454,"BNB":394.43883}},{"date":1742515200,"tokens":{"APT":2039.27253,"USDC":1912.30325,"WETH":184.54595,"USDT":30.32192,"BNB":383.63365}},{"date":1742601600,"tokens":{"APT":2057.87968,"USDC":1916.8126,"WETH":182.22209,"USDT":30.36129}},{"date":1742688000,"tokens":{"APT":2058.73923,"USDC":1918.51145,"WETH":182.6308,"USDT":30.34115}},{"date":1742774400,"tokens":{"APT":2092.66032,"USDC":1942.66879,"WETH":183.59311,"USDT":30.39125}},{"date":1742860800,"tokens":{"APT":2128.14828,"USDC":1959.25824,"WETH":189.92795,"USDT":30.29342}},{"date":1742947200,"tokens":{"APT":2136.20969,"USDC":1964.45782,"USDT":30.36152,"WETH":187.98723}},{"date":1743033600,"tokens":{"APT":2135.20594,"USDC":1957.98114,"WETH":184.49897,"USDT":30.33874}},{"date":1743120000,"tokens":{"APT":2127.75526,"USDC":1959.90591,"WETH":183.44735,"USDT":30.42083,"BNB":394.89662}},{"date":1743206400,"tokens":{"APT":2027.92964,"USDC":1921.58597,"WETH":175.3952,"USDT":30.36121}},{"date":1743292800,"tokens":{"APT":1978.63481,"USDC":1887.15766,"WETH":172.87705,"USDT":30.36133}},{"date":1743379200,"tokens":{"APT":1969.41964,"USDC":1883.39941,"WETH":172.6382,"USDT":30.36148}},{"date":1743465600,"tokens":{"APT":1962.49616,"USDC":1886.93975,"WETH":173.36352,"USDT":30.39111}},{"date":1743552000,"tokens":{"APT":2006.29356,"USDC":1898.3228,"WETH":178.72635,"USDT":30.32261}},{"date":1743638400,"tokens":{"APT":1956.82803,"USDC":1883.00455,"WETH":173.0167,"USDT":30.36152}},{"date":1743724800,"tokens":{"APT":1890.34686,"USDC":1848.84822,"WETH":173.00589,"USDT":30.33761}},{"date":1743811200,"tokens":{"APT":1874.26922,"USDC":1846.16667,"WETH":173.19164,"USDT":30.391}},{"date":1743897600,"tokens":{"APT":1856.12207,"USDC":1834.78966,"WETH":172.12927,"USDT":30.34836}},{"date":1743984000,"tokens":{"APT":1710.91466,"USDC":1795.2206,"WETH":157.18393,"USDT":30.56926}},{"date":1744070400,"tokens":{"APT":1750.35046,"USDC":1793.16082,"WETH":156.02244,"USDT":30.35851}},{"date":1744156800,"tokens":{"APT":1692.63884,"USDC":1775.97619,"WETH":152.08688,"USDT":30.36099}},{"date":1744243200,"tokens":{"APT":1784.15981,"USDC":1811.6284,"WETH":163.02133,"USDT":30.39101}},{"date":1744329600,"tokens":{"APT":1794.00941,"USDC":1805.23629,"WETH":154.92777,"USDT":30.3297}},{"date":1744416000,"tokens":{"APT":1826.96602,"USDC":1820.80975,"WETH":157.55158,"USDT":30.36123}},{"date":1744502400,"tokens":{"APT":1888.63198,"USDC":1847.68981,"WETH":162.68124,"USDT":30.39117}},{"date":1744588800,"tokens":{"APT":1857.19736,"USDC":1838.69486,"WETH":160.17341,"USDT":30.42082,"BNB":345.20807}},{"date":1744675200,"tokens":{"APT":1840.3965,"USDC":1828.98826,"WETH":161.28512,"USDT":30.35606}},{"date":1744761600,"tokens":{"APT":1808.86579,"USDC":1812.62112,"WETH":158.93403,"USDT":30.34265}},{"date":1744848000,"tokens":{"APT":1790.59524,"USDC":1808.95909,"WETH":158.63143,"USDT":30.39125}},{"date":1744934400,"tokens":{"APT":1786.00469,"USDC":1808.85877,"WETH":158.26127,"USDT":30.4507}},{"date":1745020800,"tokens":{"APT":1825.68767,"USDC":1821.06466,"WETH":159.2078,"USDT":30.29252}},{"date":1745107200,"tokens":{"APT":1873.88365,"USDC":1842.83024,"WETH":160.55415,"USDT":30.42091}},{"date":1745193600,"tokens":{"APT":1938.20258,"USDC":1865.11048,"WETH":161.17719,"USDT":30.45071}},{"date":1745280000,"tokens":{"APT":1881.8013,"USDC":1842.29075,"WETH":157.24162,"USDT":30.34341}},{"date":1745366400,"tokens":{"APT":1976.05289,"USDC":1886.01046,"WETH":171.01172,"USDT":30.39125}},{"date":1745452800,"tokens":{"APT":1999.52507,"WETH":171.44524,"USDT":30.34067,"USDC":1896.69935}},{"date":1745539200,"tokens":{"APT":2034.55845,"USDC":1911.29723,"WETH":169.17594,"USDT":30.48045}},{"date":1745625600,"tokens":{"APT":2069.35257,"USDC":1922.70769,"WETH":172.58561,"USDT":30.36214}},{"date":1745712000,"tokens":{"APT":2069.59691,"USDC":1926.12161,"WETH":172.45032,"USDT":30.36065}},{"date":1745798400,"tokens":{"APT":1989.43257,"USDC":1890.38066,"WETH":171.95672,"USDT":30.51019}},{"date":1745884800,"tokens":{"APT":2043.41919,"USDC":1912.8694,"WETH":171.5424,"USDT":30.42098}},{"date":1745971200,"tokens":{"APT":2010.87771,"USDC":1897.89677,"WETH":172.69569,"USDT":30.29003}},{"date":1746057600,"tokens":{"APT":1991.20166,"USDC":1898.36154,"WETH":172.65677,"USDT":30.33639,"BNB":363.203}},{"date":1746144000,"tokens":{"APT":2031.79271,"USDC":1914.61467,"WETH":174.61592,"USDT":30.36152}},{"date":1746230400,"tokens":{"APT":2006.00658,"USDC":1903.84079,"WETH":174.50464,"USDT":30.39125}},{"date":1746316800,"tokens":{"APT":1950.07988,"USDC":1878.93545,"WETH":174.52956,"USDT":30.34596}},{"date":1746403200,"tokens":{"APT":1930.408,"USDC":1866.62581,"WETH":174.21167,"USDT":30.35367}},{"date":1746489600,"tokens":{"APT":1886.4522,"USDC":1853.93241,"WETH":171.88398,"USDT":30.3912}},{"date":1746576000,"tokens":{"USDT":30.34963,"APT":1837.338,"USDC":1834.05266,"WETH":174.62938}},{"date":1746662400,"tokens":{"USDT":30.30859,"USDC":1842.65738,"WETH":172.55947,"APT":1853.14977}},{"date":1746748800,"tokens":{"APT":2062.48567,"USDC":1927.70472,"WETH":197.26333,"USDT":30.39113}},{"date":1746835200,"tokens":{"USDC":1939.26666,"WETH":202.58571,"USDT":30.39125,"APT":2063.93037,"BNB":401.30578}},{"date":1746921600,"tokens":{"APT":2224.79169,"USDC":2006.98718,"WETH":214.9575,"USDT":30.51019}},{"date":1747008000,"tokens":{"APT":2140.11379,"USDC":1968.99127,"WETH":215.95247,"USDT":30.39125}},{"date":1747094400,"tokens":{"APT":2048.65042,"USDC":1935.7114,"WETH":212.50704,"USDT":30.31397}},{"date":1747180800,"tokens":{"APT":2199.35307,"USDC":1993.41721,"WETH":225.74323,"USDT":30.39125}},{"date":1747267200,"tokens":{"APT":2112.34543,"USDC":1966.95677,"WETH":220.11056,"USDT":30.20193}},{"date":1747353600,"tokens":{"APT":2007.54192,"USDC":1920.70958,"WETH":216.00114,"USDT":30.2297}},{"date":1747440000,"tokens":{"APT":1939.85831,"USDC":1888.53613,"WETH":217.85793,"USDT":30.3283}},{"date":1747526400,"tokens":{"APT":1921.89217,"USDC":1890.22825,"WETH":212.22637,"USDT":30.33651}},{"date":1747612800,"tokens":{"APT":1923.52548,"USDC":1885.35624,"WETH":214.36128,"USDT":30.39125}},{"date":1747699200,"tokens":{"APT":1977.5542,"USDC":1916.83852,"WETH":214.86637,"USDT":30.51019}},{"date":1747785600,"tokens":{"APT":1950.95286,"USDC":1901.47699,"WETH":215.54321,"USDT":30.36152}},{"date":1747872000,"tokens":{"APT":1991.81931,"USDC":1923.43288,"WETH":217.32607,"USDT":30.36152}},{"date":1747958400,"tokens":{"APT":2154.7615,"USDC":1983.99416,"WETH":222.66918,"USDT":30.23522}},{"date":1748044800,"tokens":{"APT":2004.68295,"USDC":1928.70223,"WETH":215.69012,"USDT":30.45072,"BNB":376.88995}},{"date":1748131200,"tokens":{"USDC":1912.07768,"USDT":30.31335,"WETH":216.0085,"APT":1976.18505}},{"date":1748217600,"tokens":{"APT":2005.20875,"USDC":1924.1739,"WETH":217.6664,"USDT":30.25635,"BNB":379.00873}},{"date":1748304000,"tokens":{"APT":1983.57281,"USDC":1919.57919,"WETH":217.44885,"USDT":30.39125}},{"date":1748390400,"tokens":{"APT":2006.08818,"USDC":1942.03125,"WETH":225.00087,"USDT":30.62912}},{"date":1748476800,"tokens":{"APT":2048.48147,"USDC":1945.23849,"WETH":223.89199,"USDT":30.39125}},{"date":1748563200,"tokens":{"WETH":221.84392,"USDC":1890.04791,"USDT":30.36152,"APT":1902.7668}},{"date":1748649600,"tokens":{"APT":1791.82061,"USDC":1852.6281,"WETH":217.09259,"USDT":30.56965}},{"date":1748736000,"tokens":{"APT":1829.71608,"USDC":1857.73885,"WETH":216.24137,"USDT":30.24172}},{"date":1748822400,"tokens":{"APT":1851.60376,"USDC":1869.34838,"WETH":216.43216,"USDT":30.51019}},{"date":1748908800,"tokens":{"APT":1887.88727,"USDC":1884.13141,"WETH":216.72756,"USDT":30.33963}},{"date":1748995200,"tokens":{"APT":1905.63611,"USDC":1887.2252,"WETH":219.86873,"USDT":30.26039}},{"date":1749081600,"tokens":{"APT":1849.4623,"USDC":1870.95926,"WETH":221.12198,"USDT":30.39125}},{"date":1749168000,"tokens":{"APT":1767.9218,"USDC":1837.99839,"WETH":209.80194,"USDT":30.271}},{"date":1749254400,"tokens":{"APT":1800.39438,"USDC":1849.72856,"WETH":215.19599,"USDT":30.30416}},{"date":1749340800,"tokens":{"WETH":216.50927,"USDC":1863.2882,"USDT":30.35063,"APT":1837.98512}},{"date":1749427200,"tokens":{"APT":1816.47382,"USDC":1858.50485,"WETH":215.64621,"USDT":30.39125}},{"date":1749513600,"tokens":{"USDT":30.35643,"WETH":226.55651,"USDC":1895.21857,"APT":1904.35765}},{"date":1749600000,"tokens":{"APT":1937.02478,"USDC":1906.75687,"WETH":231.41021,"USDT":30.39125}},{"date":1749686400,"tokens":{"APT":1916.79432,"USDC":1899.28251,"WETH":232.95627,"USDT":30.30386}},{"date":1749772800,"tokens":{"APT":1733.84811,"USDC":1827.52305,"WETH":216.20495,"USDT":30.29812,"BNB":354.8042}},{"date":1749859200,"tokens":{"APT":1763.51776,"USDC":1839.93201,"WETH":217.50001,"USDT":30.31632,"BNB":369.64737}},{"date":1749945600,"tokens":{"APT":1765.911,"USDC":1842.91624,"WETH":217.24011,"USDT":30.42098,"BNB":356.19519}},{"date":1750032000,"tokens":{"APT":1776.05373,"USDC":1844.53138,"WETH":214.55728,"USDT":30.2823}},{"date":1750118400,"tokens":{"APT":1814.52226,"USDC":1863.35115,"WETH":220.11726,"USDT":30.39125}},{"date":1750204800,"tokens":{"APT":1759.58538,"USDC":1842.51566,"WETH":216.46365,"USDT":30.35625}},{"date":1750291200,"tokens":{"APT":1740.91919,"USDC":1839.77325,"WETH":217.01388,"USDT":30.34474}},{"date":1750377600,"tokens":{"APT":1730.90033,"USDC":1834.17795,"WETH":215.59834,"USDT":30.39125}},{"date":1750464000,"tokens":{"USDC":1821.75993,"USDT":30.35152,"APT":1711.26257,"WETH":209.70362}},{"date":1750550400,"tokens":{"APT":1670.86857,"USDC":1799.94686,"WETH":210.31298,"USDT":30.23039}},{"date":1750636800,"tokens":{"APT":1600.64128,"USDC":1769.29755,"WETH":200.86799,"USDT":30.39125}},{"date":1750723200,"tokens":{"APT":1722.13905,"USDC":1815.2035,"WETH":209.72574,"USDT":30.39188}},{"date":1750809600,"tokens":{"APT":1874.90534,"USDC":1875.2206,"WETH":212.82542,"USDT":30.39125}},{"date":1750896000,"tokens":{"APT":1863.93524,"USDC":1873.69517,"WETH":210.86365,"USDT":30.39188}},{"date":1750982400,"tokens":{"APT":1902.8342,"USDC":1881.41631,"WETH":214.88733,"USDT":30.36152}},{"date":1751068800,"tokens":{"APT":1896.01142,"USDC":1878.05309,"WETH":210.51964,"USDT":30.36152}},{"date":1751155200,"tokens":{"APT":1866.34988,"USDC":1869.31452,"WETH":211.26219,"USDT":30.36152}},{"date":1751241600,"tokens":{"APT":1898.13846,"WETH":216.325,"USDC":1870.89464,"USDT":30.35185}},{"date":1751328000,"tokens":{"APT":1867.6491,"USDC":1894.63265,"WETH":213.76731,"USDT":30.3465}},{"date":1751414400,"tokens":{"APT":1764.71816,"USDC":1834.99515,"WETH":210.77117,"USDT":30.35167}},{"date":1751500800,"tokens":{"APT":1763.21638,"USDC":1875.88369,"WETH":209.74539,"USDT":30.36152,"BNB":335.85258}},{"date":1751587200,"tokens":{"APT":1820.89378,"USDC":1870.88134,"WETH":219.88022,"USDT":30.32625}},{"date":1751673600,"tokens":{"APT":1749.25957,"USDC":1831.30215,"WETH":216.31619,"USDT":30.35298}},{"date":1751760000,"tokens":{"APT":1739.77834,"USDC":1833.00253,"WETH":215.41668,"USDT":30.35233}},{"date":1751846400,"tokens":{"APT":1754.22421,"USDC":1840.65562,"WETH":218.40162,"USDT":30.34766}},{"date":1751932800,"tokens":{"APT":1738.02298,"USDC":1831.23892,"WETH":218.07875,"USDT":30.35076}},{"date":1752019200,"tokens":{"APT":1746.90363,"USDC":1837.05724,"WETH":221.20449,"USDT":30.36152}},{"date":1752105600,"tokens":{"APT":1795.24412,"USDC":1864.46529,"WETH":229.07293,"USDT":30.39125}},{"date":1752192000,"tokens":{"APT":1869.23757,"USDC":1898.40851,"WETH":238.14547,"USDT":30.35725}},{"date":1752278400,"tokens":{"APT":1861.44332,"USDC":1912.79941,"WETH":238.16639,"USDT":30.32667}},{"date":1752364800,"tokens":{"APT":1833.58597,"USDC":1903.75007,"WETH":239.81609,"USDT":30.36152}},{"date":1752451200,"tokens":{"APT":1926.55868,"USDC":1941.3862,"WETH":240.72698,"USDT":30.36152}},{"date":1752537600,"tokens":{"APT":1851.77376,"USDC":1922.23918,"WETH":242.67516,"USDT":30.39125,"BNB":441.53907}},{"date":1752624000,"tokens":{"APT":1908.39587,"USDC":1931.40086,"WETH":249.38642,"USDT":30.39124}},{"date":1752710400,"tokens":{"APT":1954.32337,"USDC":1959.85401,"WETH":261.83686,"USDT":30.39125,"BNB":456.92221}},{"date":1752796800,"tokens":{"APT":2013.41958,"USDC":1981.97161,"WETH":267.89014,"USDT":30.39188}},{"date":1752883200,"tokens":{"APT":1982.37097,"USDC":1971.91329,"WETH":269.47473,"USDT":30.36214}},{"date":1752969600,"tokens":{"APT":1964.61926,"USDC":1972.96151,"WETH":272.52632,"USDT":30.39125}},{"date":1753056000,"tokens":{"APT":1995.09082,"USDC":1981.92697,"WETH":278.68639,"USDT":30.36152}},{"date":1753142400,"tokens":{"APT":2014.87596,"USDC":1984.38361,"WETH":280.66477,"USDT":30.34457}},{"date":1753228800,"tokens":{"APT":2004.30729,"USDC":1986.8654,"WETH":281.88756,"USDT":30.36152}},{"date":1753315200,"tokens":{"APT":1835.82528,"USDC":1928.67244,"WETH":270.75095,"USDT":30.35102}},{"date":1753401600,"tokens":{"APT":1795.81212,"WETH":277.90116,"USDT":30.39125,"USDC":1919.80797}},{"date":1753488000,"tokens":{"APT":1830.86651,"USDC":1922.12166,"WETH":278.54968,"USDT":30.3564}},{"date":1753574400,"tokens":{"APT":1845.86311,"USDC":1929.44977,"WETH":281.29827,"USDT":30.36152}},{"date":1753660800,"tokens":{"APT":1870.26425,"USDC":1942.90611,"WETH":287.87872,"USDT":30.34802}},{"date":1753747200,"tokens":{"APT":1804.63615,"USDC":1906.7662,"WETH":282.31835,"USDT":30.3545}},{"date":1753833600,"tokens":{"APT":1778.95885,"USDC":1898.39978,"WETH":283.29131,"USDT":30.29288}},{"date":1753920000,"tokens":{"APT":1762.27812,"USDC":1901.26845,"WETH":286.18035,"USDT":30.36145}},{"date":1754006400,"tokens":{"APT":1699.54024,"USDC":1862.0775,"WETH":279.97178,"USDT":30.34748}},{"date":1754092800,"tokens":{"WETH":269.42881,"APT":1690.95073,"USDC":1854.86786,"USDT":30.35755}},{"date":1783036800,"tokens":{"APT":160659.25784,"USDC":185445.30039,"WETH":26400.89879,"USDT":30.26344}},{"date":1783123200,"tokens":{"APT":162229.95618,"USDC":188217.04173,"WETH":26780.43844,"USDT":30.36538}},{"date":1783209600,"tokens":{"APT":155345.8128,"USDC":181430.56977,"WETH":27139.38202,"USDT":30.29665}},{"date":1783296000,"tokens":{"APT":156771.21273,"USDC":181683.05323,"WETH":27065.60985,"USDT":30.3961}},{"date":1783382400,"tokens":{"APT":153353.51753,"USDC":178848.84097,"WETH":27224.93104,"USDT":30.35231}},{"date":1783468800,"tokens":{"APT":148957.74717,"USDC":174975.90774,"WETH":27218.62063,"USDT":30.34639}},{"date":1783555200,"tokens":{"APT":144125.29464,"USDC":172124.21691,"WETH":27171.4423,"USDT":30.55656}},{"date":1783641600,"tokens":{"APT":143651.68246,"USDC":169718.77372,"WETH":26776.79468,"USDT":30.31746}},{"date":1783728000,"tokens":{"APT":144776.31493,"USDC":171056.69487,"WETH":27176.79316,"USDT":30.31082}},{"date":1783814400,"tokens":{"APT":141591.11537,"USDC":168317.38217,"WETH":27228.40495,"USDT":30.27282}},{"date":1783900800,"tokens":{"APT":125704.9377,"USDC":153803.40188,"WETH":27424.86317,"USDT":30.28931}},{"date":1783987200,"tokens":{"APT":124778.74189,"USDC":151286.6828,"WETH":27133.86165,"USDT":30.37831}},{"date":1784073600,"tokens":{"APT":127953.77476,"USDC":155110.60129,"WETH":28050.80799,"USDT":30.42936}},{"date":1784160000,"tokens":{"APT":126067.40448,"USDC":152978.63083,"WETH":28182.14414,"USDT":30.30627}},{"date":1784246400,"tokens":{"APT":123444.31338,"USDC":150761.42886,"WETH":27840.68053,"USDT":30.25749}},{"date":1784332800,"tokens":{"APT":124814.0914,"USDC":152074.06402,"WETH":27615.20863,"USDT":30.38668}},{"date":1784419200,"tokens":{"APT":123398.72388,"USDC":150180.46335,"WETH":27470.18707,"USDT":30.29628}},{"date":1784505600,"tokens":{"APT":120919.78797,"USDC":147783.25439,"WETH":27726.26758,"USDT":30.29627}},{"date":1784592000,"tokens":{"APT":121529.7467,"USDC":148033.44507,"WETH":28142.10533,"USDT":30.30551}},{"date":1784678400,"tokens":{"APT":121403.22444,"USDC":148474.6388,"WETH":28267.32079,"USDT":30.31648}},{"date":1784764800,"tokens":{"APT":122253.05113,"USDC":149767.84457,"WETH":28317.76272,"USDT":30.49582}},{"date":1784851200,"tokens":{"APT":120933.16854,"USDC":147645.06441,"WETH":27827.99264,"USDT":30.30634}},{"date":1784937600,"tokens":{"APT":117543.37719,"USDC":144677.74754,"WETH":27685.2687,"USDT":30.28104}},{"date":1785024000,"tokens":{"APT":118493.50536,"USDC":145480.45908,"WETH":27754.4466,"USDT":30.2558}},{"date":1785110400,"tokens":{"APT":120405.25583,"USDC":151634.05483,"WETH":28467.36108,"USDT":30.35322}},{"date":1785196800,"tokens":{"APT":116174.14042,"USDC":146990.96033,"WETH":27928.8886,"USDT":30.2442}},{"date":1785283200,"tokens":{"APT":116283.21032,"USDC":147210.07494,"WETH":28139.00781,"USDT":30.38941}},{"date":1785369600,"tokens":{"APT":111392.14431,"USDC":142937.72881,"WETH":28054.09132,"USDT":30.31411}},{"date":1785456000,"tokens":{"APT":111433.93343,"USDC":142663.56942,"WETH":28184.23237,"USDT":30.27658}},{"date":1785542400,"tokens":{"APT":110105.59548,"USDC":141285.67421,"WETH":27762.56575,"USDT":30.27697}},{"date":1785628800,"tokens":{"APT":109223.62264,"USDC":139759.87176,"WETH":27753.12917,"USDT":30.33369}},{"date":1785715200,"tokens":{"APT":109669.41334,"USDC":140311.32494,"WETH":27710.57705,"USDT":30.27637}},{"date":1785801600,"tokens":{"APT":111334.59824,"USDC":142177.90058,"WETH":27922.22818,"USDT":30.34369}},{"date":1785888000,"tokens":{"APT":111539.3359,"USDC":141836.34923,"WETH":27772.70433,"USDT":30.30825}},{"date":1785974400,"tokens":{"APT":113104.30248,"USDC":143653.31346,"WETH":28244.53449,"USDT":30.32693}},{"date":1786060800,"tokens":{"APT":112969.1331,"USDC":143608.06209,"WETH":28261.32821,"USDT":30.29733}},{"date":1786147200,"tokens":{"APT":110828.94917,"USDC":141587.20057,"WETH":27992.634,"USDT":30.24207}},{"date":1786233600,"tokens":{"APT":114745.53437,"USDC":145370.54706,"WETH":28176.19068,"USDT":30.29538}},{"date":1786320000,"tokens":{"APT":112563.07387,"USDC":143638.43937,"WETH":28078.02158,"USDT":30.27614}},{"date":1786406400,"tokens":{"APT":112625.25376,"USDC":143069.14378,"WETH":27921.17344,"USDT":30.30836}},{"date":1786492800,"tokens":{"APT":111013.57179,"USDC":141432.73112,"WETH":27818.53437,"USDT":30.26909}},{"date":1786579200,"tokens":{"APT":110244.30015,"USDC":140838.43037,"WETH":28059.16991,"USDT":30.34616}},{"date":1786665600,"tokens":{"APT":109797.76935,"USDC":140183.89941,"WETH":27954.42678,"USDT":30.27352}},{"date":1786752000,"tokens":{"APT":108009.53881,"USDC":138864.40235,"WETH":28017.77956,"USDT":30.32975}},{"date":1786838400,"tokens":{"APT":107110.92604,"USDC":138029.36164,"WETH":27922.93084,"USDT":30.2833}},{"date":1786924800,"tokens":{"APT":105431.36919,"USDC":136770.36134,"WETH":27827.51887,"USDT":30.33729}},{"date":1787011200,"tokens":{"APT":102376.15856,"USDC":133047.53208,"WETH":28159.2882,"USDT":30.33882}},{"date":1787097600,"tokens":{"APT":101528.12059,"USDC":132773.88908,"WETH":28212.79435,"USDT":30.3441}},{"date":1787184000,"tokens":{"APT":106247.22926,"USDC":137957.87353,"WETH":30740.35146,"USDT":30.34515}},{"date":1787270400,"tokens":{"APT":107081.72535,"USDC":139353.17156,"WETH":31495.36388,"USDT":30.35065}},{"date":1787356800,"tokens":{"APT":114098.71537,"USDC":145474.72772,"WETH":32343.12485,"USDT":30.35558}},{"date":1787443200,"tokens":{"APT":111478.341,"USDC":143150.299,"WETH":31726.77583,"USDT":30.35438}},{"date":1787529600,"tokens":{"APT":110830.49788,"USDC":143341.45605,"WETH":31851.91638,"USDT":30.35774}},{"date":1787616000,"tokens":{"APT":102871.17281,"USDC":136481.41684,"WETH":32093.21611,"USDT":30.35671}},{"date":1787702400,"tokens":{"APT":98078.64803,"USDC":133156.22717,"WETH":31838.96857,"USDT":30.35798}},{"date":1787788800,"tokens":{"APT":99576.27084,"USDC":133686.79293,"WETH":32327.0928,"USDT":30.36051}},{"date":1787875200,"tokens":{"APT":99576.27012,"USDC":134279.21217,"WETH":32335.46917,"USDT":30.36465}},{"date":1787961600,"tokens":{"APT":96913.8998,"USDC":131014.52841,"WETH":31895.98752,"USDT":30.36055}},{"date":1788048000,"tokens":{"APT":96741.76626,"USDC":131255.57123,"WETH":32038.83218,"USDT":30.36117}},{"date":1788134400,"tokens":{"APT":95516.66246,"USDC":128861.62053,"WETH":31842.92576,"USDT":30.35511}},{"date":1788220800,"tokens":{"APT":97104.36435,"USDC":130395.28729,"WETH":32028.80003,"USDT":30.35385}},{"date":1788307200,"tokens":{"APT":97369.91063,"USDC":131212.66246,"WETH":31728.80018,"USDT":30.34968}},{"date":1788393600,"tokens":{"APT":99814.69968,"USDC":133829.07843,"WETH":31504.86505,"USDT":30.35352}},{"date":1788480000,"tokens":{"APT":103031.80085,"USDC":136255.56955,"WETH":32316.39041,"USDT":30.36211}},{"date":1788566400,"tokens":{"APT":100659.51607,"USDC":134195.80824,"USDT":30.36808,"WETH":31954.19597}},{"date":1788652800,"tokens":{"APT":103138.6604,"USDC":138411.23846,"WETH":32072.41937,"USDT":30.36316}},{"date":1788739200,"tokens":{"APT":105238.64927,"USDC":138768.63032,"WETH":32347.40607,"USDT":0.62739}},{"date":1788825600,"tokens":{"APT":105970.16085,"USDC":139721.53011,"WETH":32106.64669,"USDT":0.62733}},{"date":1788912000,"tokens":{"APT":107875.85032,"USDC":140609.22387,"WETH":32204.14467,"USDT":30.35675}},{"date":1788998400,"tokens":{"APT":103637.0758,"USDC":138370.49684,"WETH":32000.5474,"USDT":30.35319}},{"date":1789084800,"tokens":{"APT":106106.46891,"USDC":140515.09262,"WETH":31863.249,"USDT":30.35371}},{"date":1789171200,"tokens":{"APT":101552.39258,"USDC":137187.7591,"WETH":32212.50361,"USDT":30.35673}},{"date":1789257600,"tokens":{"APT":102236.51584,"USDC":127552.75273,"WETH":32384.04707,"USDT":30.35648}},{"date":1789344000,"tokens":{"APT":101219.18407,"USDC":136083.51338,"WETH":32088.41461,"USDT":30.34988}},{"date":1789430400,"tokens":{"APT":101767.286,"USDC":135892.18394,"WETH":33074.38733,"USDT":30.35712}},{"date":1789516800,"tokens":{"APT":97235.07201,"USDC":132212.80833,"WETH":31667.19497,"USDT":30.34428}},{"date":1789603200,"tokens":{"APT":99478.32202,"USDC":132617.53254,"WETH":31617.04593,"USDT":30.33855}},{"date":1789689600,"tokens":{"APT":103546.57612,"USDC":135982.55622,"WETH":31772.20218,"USDT":30.33604}},{"date":1789776000,"tokens":{"APT":112761.16744,"USDC":148352.92787,"WETH":33132.89721,"USDT":30.3527}},{"date":1789862400,"tokens":{"APT":113103.99888,"USDC":148284.68144,"WETH":33123.4455,"USDT":30.35102}},{"date":1789948800,"tokens":{"APT":116198.41957,"USDC":149270.49663,"WETH":33631.38503,"USDT":30.35297}},{"date":1790035200,"tokens":{"APT":118932.55836,"USDC":153150.27244,"WETH":34059.03927,"USDT":30.35674}},{"date":1790121600,"tokens":{"APT":98385.33065,"USDC":131999.70038,"WETH":33813.59861,"USDT":30.35982}},{"date":1790208000,"tokens":{"APT":59387.47604,"USDC":111679.49063,"USDT":30.35814,"WETH":33355.36026}},{"date":1790294400,"tokens":{"APT":62125.60762,"USDC":113721.00776,"WETH":33462.91174,"USDT":30.35266}},{"date":1790380800,"tokens":{"APT":64117.95915,"USDC":116131.29606,"WETH":33428.48169,"USDT":30.35508}},{"date":1790467200,"tokens":{"APT":63057.6138,"USDC":115379.69592,"WETH":33203.89456,"USDT":30.35703}},{"date":1790553600,"tokens":{"APT":64262.60658,"USDC":115951.74705,"WETH":33452.34727,"USDT":30.3551}},{"date":1790640000,"tokens":{"APT":62917.35874,"USDC":114184.84645,"WETH":33504.15285,"USDT":30.35319}},{"date":1790726400,"tokens":{"APT":60646.15649,"USDC":113436.89513,"WETH":33466.85482,"USDT":30.35384}},{"date":1790812800,"tokens":{"APT":60558.6524,"USDC":113137.13323,"WETH":33413.95533,"USDT":30.347}},{"date":1790899200,"tokens":{"APT":59856.17371,"USDC":113003.22129,"WETH":33474.97036,"USDT":30.35233}},{"date":1790985600,"tokens":{"APT":60736.69244,"USDC":113574.60789,"WETH":33173.06324,"USDT":30.35994}},{"date":1791072000,"tokens":{"APT":56122.86456,"USDC":108800.83129,"WETH":33526.4402,"USDT":30.35787}},{"date":1791158400,"tokens":{"APT":55889.29607,"USDC":109005.24614,"WETH":33536.39645,"USDT":30.35788}},{"date":1791244800,"tokens":{"APT":57227.93913,"USDC":97027.32617,"WETH":20996.66159,"USDT":30.35991}},{"date":1791331200,"tokens":{"APT":56438.02468,"USDC":96463.04146,"WETH":20920.62027,"USDT":30.36019}},{"date":1791417600,"tokens":{"APT":54484.6799,"USDC":93782.68855,"WETH":20420.66651,"USDT":30.34842}},{"date":1791504000,"tokens":{"APT":53319.99355,"USDC":92311.27992,"WETH":20088.96723,"USDT":30.33935}},{"date":1791590400,"tokens":{"APT":56206.06461,"USDC":95204.02823,"WETH":20033.50566,"USDT":30.33829}},{"date":1791676800,"tokens":{"APT":57894.19028,"USDC":96965.79932,"WETH":20124.37062,"USDT":30.3356}},{"date":1791763200,"tokens":{"APT":58844.6817,"USDC":98264.90993,"WETH":20388.43636,"USDT":30.33414}},{"date":1791849600,"tokens":{"APT":55267.84424,"USDC":94358.24306,"WETH":19783.36156,"USDT":30.33434}},{"date":1791936000,"tokens":{"APT":56055.34006,"USDC":95249.04268,"WETH":20179.16285,"USDT":30.34376}},{"date":1792022400,"tokens":{"APT":55181.50242,"USDC":94273.78196,"WETH":19826.37324,"USDT":30.33485}},{"date":1792108800,"tokens":{"APT":51610.52975,"USDC":90685.68288,"WETH":19947.90645,"USDT":30.33406}},{"date":1792195200,"tokens":{"APT":51607.35162,"USDC":90597.19498,"WETH":19816.85452,"USDT":30.33382}},{"date":1792281600,"tokens":{"APT":50302.03605,"USDC":89131.24752,"WETH":19756.88957,"USDT":30.33449}},{"date":1792368000,"tokens":{"APT":49792.92759,"USDC":87934.34039,"WETH":18971.41503,"USDT":30.33744}},{"date":1792454400,"tokens":{"APT":49290.85888,"USDC":87224.36764,"WETH":19018.09004,"USDT":30.33896}},{"date":1792540800,"tokens":{"APT":51408.84001,"WETH":19101.15201,"USDC":89590.90742,"USDT":30.33952}},{"date":1792627200,"tokens":{"APT":49324.57936,"USDC":87815.67486,"WETH":19242.81555,"USDT":30.34432}},{"date":1792713600,"tokens":{"APT":47056.87306,"USDC":85138.46027,"WETH":18894.40751,"USDT":30.33004}},{"date":1792800000,"tokens":{"APT":46236.07001,"USDC":84270.26073,"WETH":18875.83799,"USDT":30.33606}},{"date":1792886400,"tokens":{"APT":45452.42195,"USDC":83361.24263,"WETH":18741.07222,"USDT":30.33377}},{"date":1792972800,"tokens":{"APT":44982.53299,"USDC":82647.35464,"WETH":18646.55047,"USDT":30.33103}},{"date":1793059200,"tokens":{"APT":44921.3168,"USDC":82595.31812,"WETH":18646.49705,"USDT":30.32232}},{"date":1793095595,"tokens":{"APT":44306.94443,"USDC":82115.01388,"WETH":18618.44358,"USDT":30.32149}}],"tokens":[{"date":1675641600,"tokens":{"ETH":11.92583,"USDT":616785.18546,"USDC":445107.44649,"APT":3571.37282,"BNB":30.85612}},{"date":1675728000,"tokens":{"ETH":12.01621,"USDT":617386.25485,"USDC":443449.62261,"APT":3742.0097,"BNB":31.00584}},{"date":1675814400,"tokens":{"ETH":11.84458,"USDT":617612.85777,"USDC":445637.82336,"APT":3728.30542,"BNB":30.73873}},{"date":1675900800,"tokens":{"ETH":11.9396,"USDT":697197.96748,"USDC":446065.27411,"APT":4407.17003,"BNB":30.94494}},{"date":1675987200,"tokens":{"ETH":12.24281,"USDT":696988.84478,"USDC":432549.7088,"APT":6555.18644,"BNB":31.74678}},{"date":1676073600,"tokens":{"ETH":12.35749,"USDT":697709.47405,"USDC":683219.58206,"APT":7075.15455,"BNB":31.74528}},{"date":1676160000,"tokens":{"ETH":12.28939,"USDT":698120.65052,"USDC":932620.03881,"APT":7255.90094,"BNB":31.60512}},{"date":1676246400,"tokens":{"ETH":12.34351,"USDT":697195.34821,"USDC":1182319.86704,"APT":8032.97224,"BNB":31.53603}},{"date":1676332800,"tokens":{"ETH":12.40264,"USDT":697710.78185,"USDC":1192595.13391,"APT":4905.18266,"BNB":32.36}},{"date":1676419200,"tokens":{"ETH":12.25679,"USDT":697739.49493,"USDC":1193909.00523,"APT":5152.45063,"BNB":32.21686}},{"date":1676505600,"tokens":{"ETH":11.86488,"USDT":699590.54142,"USDC":1196149.29437,"APT":5148.85783,"BNB":31.37243}},{"date":1676592000,"tokens":{"ETH":11.98355,"USDT":699856.87038,"USDC":1194178.57921,"APT":5287.95158,"BNB":31.8314}},{"date":1676678400,"tokens":{"ETH":11.85873,"USDT":699705.17614,"USDC":1198709.60753,"APT":5635.92764,"BNB":31.55748}},{"date":1676764800,"tokens":{"ETH":11.86429,"USDT":699893.80562,"USDC":1198795.92903,"APT":5809.31445,"BNB":31.39088}},{"date":1676851200,"tokens":{"ETH":11.91997,"USDT":714762.6394,"USDC":1193290.41975,"APT":6527.26938,"BNB":31.5501}},{"date":1676937600,"tokens":{"ETH":11.86108,"USDT":714669.14714,"USDC":1194460.43936,"APT":7912.82084,"BNB":31.49857}},{"date":1677024000,"tokens":{"ETH":11.99984,"USDT":714702.20942,"USDC":1193510.22309,"APT":7941.51199,"BNB":31.68732}},{"date":1677110400,"tokens":{"ETH":12.0532,"USDT":715117.38843,"USDC":1194451.09267,"APT":7807.64101,"BNB":31.64734}},{"date":1677196800,"tokens":{"ETH":12.02467,"USDT":715467.66598,"USDC":1192979.8231,"APT":8097.14101,"BNB":31.78037}},{"date":1677283200,"tokens":{"ETH":12.15223,"USDT":715803.2273,"USDC":1189271.16251,"APT":8361.47331,"BNB":32.063}},{"date":1677369600,"tokens":{"ETH":12.19978,"USDT":715600.64637,"USDC":1188394.08033,"APT":9678.31929,"BNB":32.07326}},{"date":1677456000,"tokens":{"ETH":12.07948,"USDT":716050.82784,"USDC":1189615.10096,"APT":9497.26617,"BNB":31.81072}},{"date":1677542400,"tokens":{"ETH":12.10829,"USDT":716319.9439,"USDC":1189020.29165,"APT":9551.40094,"BNB":31.98787}},{"date":1677628800,"tokens":{"ETH":18.56101,"USDT":716408.47185,"USDC":1188088.00462,"APT":10279.82257,"BNB":32.06568}},{"date":1677715200,"tokens":{"ETH":18.28441,"USDT":716593.21711,"USDC":1190878.0826,"APT":9365.01499,"BNB":32.04708}},{"date":1677801600,"tokens":{"ETH":24.3441,"USDT":716228.56763,"USDC":1187967.88351,"APT":9964.08983,"BNB":32.19853}},{"date":1677888000,"tokens":{"ETH":25.08781,"USDT":716356.6777,"USDC":1191291.21477,"APT":12107.72075,"BNB":32.58328}},{"date":1677974400,"tokens":{"ETH":26.31596,"USDT":716570.9252,"USDC":1190367.62359,"APT":15088.34467,"BNB":32.66463}},{"date":1678060800,"tokens":{"ETH":28.34837,"USDT":716679.90517,"USDC":1201712.56084,"APT":14742.2585,"BNB":32.86074}},{"date":1678147200,"tokens":{"ETH":35.18458,"USDT":766547.15604,"USDC":1127507.97723,"APT":14684.77566,"BNB":32.91743}},{"date":1678233600,"tokens":{"ETH":37.19734,"USDT":716920.32228,"USDC":1170991.79495,"APT":15716.66796,"BNB":32.85784}},{"date":1678320000,"tokens":{"ETH":37.53502,"USDT":717576.48735,"USDC":1162621.15213,"APT":17603.04853,"BNB":32.93476}},{"date":1678406400,"tokens":{"ETH":39.20076,"USDT":216891.71109,"USDC":563139.60769,"APT":15163.90542,"BNB":33.51793}},{"date":1678492800,"tokens":{"ETH":31.32236,"USDT":215800.24352,"USDC":516698.53238,"APT":13360.07138,"BNB":33.27855}},{"date":1678579200,"tokens":{"ETH":28.17462,"USDT":172055.77393,"USDC":258815.69893,"APT":13317.85723,"BNB":31.70459}},{"date":1678665600,"tokens":{"ETH":24.17301,"USDT":41386.06269,"USDC":221774.93064,"APT":12929.50351,"BNB":31.6981}},{"date":1678752000,"tokens":{"ETH":24.00475,"USDT":41498.98818,"USDC":223038.98675,"APT":12855.49294,"BNB":31.68393}},{"date":1678838400,"tokens":{"ETH":23.91989,"USDT":44182.55126,"USDC":221584.61407,"APT":12386.86745,"BNB":31.684}},{"date":1678924800,"tokens":{"ETH":24.12676,"USDT":42595.80682,"USDC":222396.21126,"APT":12791.85696,"BNB":31.68767}},{"date":1679011200,"tokens":{"ETH":23.60667,"USDT":42409.65217,"USDC":188785.62114,"APT":10411.52797,"BNB":31.66741}},{"date":1679097600,"tokens":{"ETH":23.59033,"USDT":42754.41476,"USDC":196631.84072,"APT":10019.77434,"BNB":31.65432}},{"date":1679184000,"tokens":{"ETH":21.67133,"USDT":42745.79229,"USDC":207616.72261,"APT":6193.30291,"BNB":31.66183}},{"date":1679270400,"tokens":{"ETH":21.67209,"USDT":21747.17573,"USDC":202955.71188,"APT":6126.05439,"BNB":31.66087}},{"date":1679356800,"tokens":{"ETH":21.80826,"USDT":21748.90453,"USDC":205792.07005,"APT":6225.90387,"BNB":31.66144}},{"date":1679443200,"tokens":{"ETH":21.65558,"USDT":21744.9939,"USDC":202585.56835,"APT":6245.65704,"BNB":31.66314}},{"date":1679529600,"tokens":{"ETH":21.90806,"USDT":21756.60304,"USDC":201622.2212,"APT":6160.24357,"BNB":31.67404}},{"date":1679616000,"tokens":{"ETH":21.54594,"USDT":21760.96233,"USDC":201307.60378,"APT":6098.46385,"BNB":31.66759}},{"date":1679702400,"tokens":{"ETH":21.91296,"USDT":21760.51995,"USDC":197634.21446,"APT":6161.62537,"BNB":31.67486}},{"date":1679788800,"tokens":{"ETH":21.97014,"USDT":21755.13342,"USDC":196278.48164,"APT":5320.66477,"BNB":31.67475}},{"date":1679875200,"tokens":{"ETH":26.63682,"USDT":21762.32451,"USDC":185095.15294,"APT":5514.24034,"BNB":31.66905}},{"date":1679961600,"tokens":{"ETH":26.99344,"USDT":21824.53867,"USDC":185125.8514,"APT":7295.22313,"BNB":31.68528}},{"date":1680048000,"tokens":{"ETH":26.6401,"USDT":21825.87819,"USDC":184117.73917,"APT":7413.50279,"BNB":31.68334}},{"date":1680134400,"tokens":{"ETH":26.57682,"USDT":21817.83034,"USDC":184181.06059,"APT":7425.22806,"BNB":31.68374}},{"date":1680220800,"tokens":{"ETH":26.49455,"USDT":21770.53602,"USDC":181831.08136,"APT":7441.62645,"BNB":31.68092}},{"date":1680307200,"tokens":{"ETH":23.34623,"USDT":8080.15758,"USDC":153232.07035,"APT":5431.43064,"BNB":31.6794}},{"date":1680393600,"tokens":{"ETH":23.36527,"USDT":8069.6107,"USDC":109009.90609,"APT":5430.31445,"BNB":31.68195}},{"date":1680480000,"tokens":{"ETH":23.45845,"USDT":8078.21262,"USDC":105331.24045,"APT":5380.95176,"BNB":31.68434}},{"date":1680566400,"tokens":{"ETH":18.0266,"USDT":8079.52035,"USDC":91086.23796,"APT":4978.46631,"BNB":31.68812}},{"date":1680652800,"tokens":{"ETH":17.87263,"USDT":7782.05936,"USDC":72117.00006,"APT":4948.57186,"BNB":31.68518}},{"date":1680739200,"tokens":{"ETH":17.8925,"USDT":7783.80012,"USDC":72552.11019,"APT":4969.00766,"BNB":31.68438}},{"date":1680825600,"tokens":{"ETH":17.92661,"USDT":7070.31737,"USDC":125610.15349,"APT":1832.7507,"BNB":31.68556}},{"date":1680912000,"tokens":{"ETH":17.95712,"USDT":7069.13547,"USDC":126243.219,"APT":1367.18351,"BNB":31.6867}},{"date":1680998400,"tokens":{"ETH":17.26154,"USDT":7068.03439,"USDC":130556.59801,"APT":1625.97502,"BNB":31.68685}},{"date":1681084800,"tokens":{"ETH":9.0201,"USDT":3669.64005,"USDC":105134.28382,"APT":1625.26532,"BNB":0.68598}},{"date":1681171200,"tokens":{"ETH":8.89764,"USDT":3664.32666,"USDC":105160.62966,"APT":1940.09812,"BNB":0.68339}},{"date":1681257600,"tokens":{"ETH":8.96426,"USDT":3670.23434,"USDC":107133.62007,"APT":1850.49114,"BNB":0.67659}},{"date":1681344000,"tokens":{"ETH":8.91895,"USDT":3671.43923,"USDC":106991.41083,"APT":1865.60792,"BNB":0.68009}},{"date":1681430400,"tokens":{"ETH":7.71451,"USDT":3102.39684,"USDC":99188.70877,"APT":1785.16405,"BNB":0.58336}},{"date":1681516800,"tokens":{"ETH":7.71886,"USDT":2080.79967,"USDC":36978.3151,"APT":1750.56638,"BNB":1.08139}},{"date":1681603200,"tokens":{"ETH":7.72407,"USDT":2081.2701,"USDC":38281.49959,"APT":1854.26723,"BNB":1.07763}},{"date":1681689600,"tokens":{"ETH":7.7343,"USDT":2081.29451,"USDC":36874.1704,"APT":1904.97302,"BNB":1.06916}},{"date":1681776000,"tokens":{"ETH":5.86071,"USDT":53.29771,"USDC":27675.45876,"APT":1262.13303,"BNB":0.67704}},{"date":1681862400,"tokens":{"ETH":5.72348,"USDT":53.31059,"USDC":28018.92113,"APT":1252.49284,"BNB":0.67576}},{"date":1681948800,"tokens":{"ETH":5.76148,"USDT":53.33639,"USDC":25392.44766,"APT":1293.43267,"BNB":0.69148}},{"date":1682035200,"tokens":{"ETH":5.76124,"USDT":53.33656,"USDC":25539.83402,"APT":1299.30535,"BNB":0.69699}},{"date":1682121600,"tokens":{"ETH":5.9206,"USDT":53.35339,"USDC":24610.84573,"APT":1274.64584,"BNB":0.69437}},{"date":1682208000,"tokens":{"ETH":5.91248,"USDT":53.38109,"USDC":24009.87696,"APT":1295.811,"BNB":0.68647}},{"date":1682294400,"tokens":{"ETH":5.88511,"USDT":53.38983,"USDC":21945.67541,"APT":1220.93037,"BNB":0.68596}},{"date":1682380800,"tokens":{"ETH":5.93715,"USDT":53.3921,"USDC":18534.17556,"APT":1133.27413,"BNB":0.68645}},{"date":1682467200,"tokens":{"ETH":5.89343,"USDT":53.41492,"USDC":17960.29582,"APT":874.14919,"BNB":0.67999}},{"date":1682553600,"tokens":{"ETH":5.8136,"USDT":53.40512,"USDC":17664.74179,"APT":873.64134,"BNB":0.68333}},{"date":1682640000,"tokens":{"ETH":5.83596,"USDT":53.3978,"USDC":17562.24579,"APT":877.99617,"BNB":0.69291}},{"date":1682726400,"tokens":{"ETH":5.87394,"USDT":903.71076,"USDC":18361.84935,"APT":885.36491,"BNB":0.69613}},{"date":1682812800,"tokens":{"ETH":5.85968,"USDT":904.4066,"USDC":18000.04877,"APT":857.27854,"BNB":0.6977}},{"date":1682899200,"tokens":{"ETH":5.89356,"USDT":904.7312,"USDC":17870.96181,"APT":870.6792,"BNB":0.68618}},{"date":1682985600,"tokens":{"ETH":5.97958,"USDT":904.51901,"USDC":17072.48133,"APT":1079.77046,"BNB":0.69353}},{"date":1683072000,"tokens":{"ETH":5.92865,"USDT":906.11745,"USDC":17184.30745,"APT":1060.19958,"BNB":0.69676}},{"date":1683158400,"tokens":{"ETH":5.87482,"USDT":909.3058,"USDC":17107.77289,"APT":1060.27377,"BNB":0.70314}},{"date":1683244800,"tokens":{"ETH":5.91538,"USDT":907.6511,"USDC":16829.18103,"APT":1068.78304,"BNB":0.70414}},{"date":1683331200,"tokens":{"ETH":5.72792,"USDT":908.66472,"USDC":17234.51496,"APT":1059.22473,"BNB":0.70218}},{"date":1683417600,"tokens":{"ETH":5.88019,"USDT":908.58715,"USDC":16816.5838,"APT":1065.96717,"BNB":0.70557}},{"date":1683504000,"tokens":{"ETH":5.92234,"USDT":909.32774,"USDC":16767.78812,"APT":1057.9144,"BNB":0.70616}},{"date":1683590400,"tokens":{"ETH":5.98397,"USDT":909.218,"USDC":16315.89296,"APT":1075.02836,"BNB":0.71276}},{"date":1683676800,"tokens":{"ETH":5.97655,"USDT":910.34484,"USDC":16372.27042,"APT":1072.92097,"BNB":0.71376}},{"date":1683763200,"tokens":{"ETH":6.00958,"USDT":910.4608,"USDC":16322.46047,"APT":1071.58302,"BNB":0.71306}},{"date":1683849600,"tokens":{"ETH":6.07179,"USDT":909.62188,"USDC":16129.34358,"APT":1086.46472,"BNB":0.71807}},{"date":1683936000,"tokens":{"ETH":6.06032,"USDT":908.82891,"USDC":16226.84116,"APT":1076.02411,"BNB":0.71801}},{"date":1684022400,"tokens":{"ETH":0.0742,"USDT":53.57146,"USDC":4405.51429,"APT":1084.23555,"BNB":0.71576}},{"date":1684108800,"tokens":{"ETH":0.07429,"USDT":53.59478,"USDC":4429.95197,"APT":1080.45693,"BNB":0.71509}},{"date":1684195200,"tokens":{"ETH":0.07396,"USDT":53.57129,"USDC":4474.30858,"APT":1072.25003,"BNB":0.71368}},{"date":1684281600,"tokens":{"ETH":0.07385,"USDT":53.55258,"USDC":4458.01128,"APT":1074.32417,"BNB":0.71557}},{"date":1684368000,"tokens":{"ETH":0.07385,"USDT":53.58342,"USDC":4490.92399,"APT":1070.02969,"BNB":0.71426}},{"date":1684454400,"tokens":{"ETH":0.07414,"USDT":53.61497,"USDC":4456.94713,"APT":1074.01077,"BNB":0.71731}},{"date":1684540800,"tokens":{"ETH":0.07406,"USDT":53.63103,"USDC":4430.88519,"APT":1078.96193,"BNB":0.7178}},{"date":1684627200,"tokens":{"ETH":0.07387,"USDT":53.63448,"USDC":4456.31597,"APT":998.49383,"BNB":0.71605}},{"date":1684713600,"tokens":{"ETH":0.07421,"USDT":53.60815,"USDC":4368.36358,"APT":1012.3805,"BNB":0.72021}},{"date":1684800000,"tokens":{"ETH":0.07411,"USDT":53.58924,"USDC":4364.91424,"APT":1013.61732,"BNB":0.717}},{"date":1684886400,"tokens":{"ETH":0.07368,"USDT":53.66861,"USDC":4448.55973,"APT":998.63037,"BNB":0.71467}},{"date":1684972800,"tokens":{"ETH":0.07448,"USDT":53.67769,"USDC":4343.55123,"APT":1004.26864,"BNB":0.72052}},{"date":1685059200,"tokens":{"ETH":0.07431,"USDT":53.689,"USDC":4317.2852,"APT":998.31117,"BNB":0.72136}},{"date":1685145600,"tokens":{"ETH":0.07404,"USDT":53.6926,"USDC":4348.3907,"APT":995.21269,"BNB":0.71997}},{"date":1685232000,"tokens":{"ETH":0.07376,"USDT":53.69799,"USDC":4402.53589,"APT":985.89965,"BNB":0.71881}},{"date":1685318400,"tokens":{"ETH":0.07289,"USDT":53.66843,"USDC":4464.70928,"APT":987.92033,"BNB":0.71376}},{"date":1685404800,"tokens":{"ETH":0.07328,"USDT":53.75512,"USDC":4448.89117,"APT":991.38551,"BNB":0.7162}},{"date":1685491200,"tokens":{"ETH":0.07315,"USDT":53.72374,"USDC":4476.47152,"APT":987.72887,"BNB":0.71623}},{"date":1685577600,"tokens":{"ETH":0.07354,"USDT":51.62567,"USDC":4304.3759,"APT":987.42214,"BNB":0.71179}},{"date":1685664000,"tokens":{"ETH":0.07373,"USDT":51.67386,"USDC":4346.65611,"APT":983.33107,"BNB":0.71375}},{"date":1685750400,"tokens":{"ETH":0.07314,"USDT":51.66787,"USDC":4454.65255,"APT":972.15208,"BNB":0.71189}},{"date":1685836800,"tokens":{"ETH":0.07335,"USDT":51.67266,"USDC":4580.7279,"APT":728.22985,"BNB":0.71266}},{"date":1685923200,"tokens":{"ETH":0.07334,"USDT":51.68925,"USDC":4632.7514,"APT":718.63484,"BNB":0.71347}},{"date":1686009600,"tokens":{"ETH":0.07453,"USDT":51.69009,"USDC":4254.52539,"APT":734.78994,"BNB":0.73752}},{"date":1686096000,"tokens":{"ETH":0.07335,"USDT":51.67455,"USDC":4266.01264,"APT":736.23441,"BNB":0.73515}},{"date":1686182400,"tokens":{"ETH":0.07414,"USDT":51.70724,"USDC":4095.48407,"APT":746.91454,"BNB":0.7566}},{"date":1686268800,"tokens":{"ETH":0.07413,"USDT":51.68163,"USDC":4091.12324,"APT":751.0088,"BNB":0.75437}},{"date":1686355200,"tokens":{"ETH":0.07431,"USDT":51.68194,"USDC":4003.16879,"APT":768.82956,"BNB":0.75666}},{"date":1686441600,"tokens":{"ETH":0.0756,"USDT":51.66869,"USDC":3654.85387,"APT":829.04084,"BNB":0.78059}},{"date":1686528000,"tokens":{"ETH":0.07559,"USDT":51.73667,"USDC":3693.31805,"APT":823.17397,"BNB":0.78488}},{"date":1686614400,"tokens":{"ETH":0.07586,"USDT":51.69904,"USDC":3742.57293,"APT":817.86379,"BNB":0.7919}},{"date":1686700800,"tokens":{"ETH":0.07585,"USDT":51.75203,"USDC":3724.57884,"APT":840.80193,"BNB":0.76828}},{"date":1686787200,"tokens":{"ETH":0.07732,"USDT":51.75192,"USDC":3665.29036,"APT":848.92894,"BNB":0.77956}},{"date":1686873600,"tokens":{"ETH":0.0771,"USDT":51.76938,"USDC":3685.43535,"APT":843.17594,"BNB":0.78473}},{"date":1686960000,"tokens":{"ETH":0.07624,"USDT":51.76552,"USDC":3709.61241,"APT":842.45549,"BNB":0.7818}},{"date":1687046400,"tokens":{"ETH":0.07619,"USDT":51.80232,"USDC":3870.17301,"APT":809.55564,"BNB":0.77602}},{"date":1687132800,"tokens":{"ETH":0.07628,"USDT":51.76149,"USDC":3832.86223,"APT":838.44852,"BNB":0.77731}},{"date":1687219200,"tokens":{"ETH":0.076,"USDT":51.80484,"USDC":3904.85922,"APT":707.32963,"BNB":0.77553}},{"date":1687305600,"tokens":{"ETH":0.07506,"USDT":51.8069,"USDC":4080.81818,"APT":682.87824,"BNB":0.77079}},{"date":1687392000,"tokens":{"ETH":0.07406,"USDT":51.80499,"USDC":3973.1803,"APT":724.45217,"BNB":0.77828}},{"date":1687478400,"tokens":{"ETH":0.07408,"USDT":51.80499,"USDC":3967.70552,"APT":725.20213,"BNB":0.77863}},{"date":1687564800,"tokens":{"ETH":0.07389,"USDT":51.81908,"USDC":4017.46979,"APT":718.74388,"BNB":0.77529}},{"date":1687651200,"tokens":{"ETH":0.07408,"USDT":51.81575,"USDC":3972.83056,"APT":721.83511,"BNB":0.78507}},{"date":1687737600,"tokens":{"ETH":0.07388,"USDT":51.79445,"USDC":3999.46234,"APT":723.97793,"BNB":0.78364}},{"date":1687824000,"tokens":{"ETH":0.07435,"USDT":51.78512,"USDC":3959.01984,"APT":725.92082,"BNB":0.78575}},{"date":1687910400,"tokens":{"ETH":0.07419,"USDT":51.84357,"USDC":3920.09739,"APT":720.19816,"BNB":0.78607}},{"date":1687996800,"tokens":{"ETH":0.07478,"USDT":51.83034,"USDC":3818.76232,"APT":686.49698,"BNB":0.79113}},{"date":1688083200,"tokens":{"ETH":0.07449,"USDT":51.82847,"USDC":3872.41132,"APT":688.32912,"BNB":0.78922}},{"date":1688169600,"tokens":{"ETH":0.07331,"USDT":51.80911,"USDC":3911.87416,"APT":687.48357,"BNB":0.77692}},{"date":1688256000,"tokens":{"ETH":0.07354,"USDT":51.78082,"USDC":4041.83028,"APT":711.01386,"BNB":0.77232}},{"date":1688342400,"tokens":{"ETH":0.07331,"USDT":51.86461,"USDC":3940.61191,"APT":710.27659,"BNB":0.77422}},{"date":1688428800,"tokens":{"ETH":0.07325,"USDT":51.78067,"USDC":4002.04549,"APT":699.92065,"BNB":0.77375}},{"date":1688515200,"tokens":{"ETH":0.07344,"USDT":51.85426,"USDC":4006.00872,"APT":703.64954,"BNB":0.77795}},{"date":1688601600,"tokens":{"ETH":0.07387,"USDT":51.89042,"USDC":3957.45751,"APT":722.0724,"BNB":0.78228}},{"date":1688688000,"tokens":{"ETH":0.07483,"USDT":51.89118,"USDC":3896.75691,"APT":719.67072,"BNB":0.79017}},{"date":1688774400,"tokens":{"ETH":0.07448,"USDT":51.85196,"USDC":3911.10694,"APT":705.49549,"BNB":0.78719}},{"date":1688860800,"tokens":{"ETH":0.07459,"USDT":51.86442,"USDC":3879.70335,"APT":711.57547,"BNB":0.78633}},{"date":1688947200,"tokens":{"ETH":0.07469,"USDT":51.8799,"USDC":3845.08615,"APT":724.55663,"BNB":0.79023}},{"date":1689033600,"tokens":{"ETH":0.07434,"USDT":51.90165,"USDC":3889.93172,"APT":711.89493,"BNB":0.77587}},{"date":1689120000,"tokens":{"ETH":0.07444,"USDT":51.93029,"USDC":3890.45322,"APT":712.5571,"BNB":0.77179}},{"date":1689206400,"tokens":{"ETH":0.07444,"USDT":51.95017,"USDC":3822.61733,"APT":950.09703,"BNB":0.77764}},{"date":1689292800,"tokens":{"ETH":0.07253,"USDT":51.95859,"USDC":4014.85588,"APT":880.19734,"BNB":0.76203}},{"date":1689379200,"tokens":{"ETH":0.07378,"USDT":51.96324,"USDC":3906.52344,"APT":899.04785,"BNB":0.77311}},{"date":1689465600,"tokens":{"ETH":0.0738,"USDT":61.92368,"USDC":3896.89798,"APT":899.35279,"BNB":0.76953}},{"date":1689552000,"tokens":{"ETH":0.07389,"USDT":61.92156,"USDC":3899.38935,"APT":896.90947,"BNB":0.78006}},{"date":1689638400,"tokens":{"ETH":0.07406,"USDT":61.86305,"USDC":4004.85235,"APT":829.11981,"BNB":0.77601}},{"date":1689724800,"tokens":{"ETH":0.07421,"USDT":61.88582,"USDC":3939.07059,"APT":838.64007,"BNB":0.78089}},{"date":1689811200,"tokens":{"ETH":0.07441,"USDT":61.97669,"USDC":3918.93996,"APT":842.35379,"BNB":0.78094}},{"date":1689897600,"tokens":{"ETH":0.07441,"USDT":51.88576,"USDC":3888.04788,"APT":847.61978,"BNB":0.77998}},{"date":1689984000,"tokens":{"ETH":0.0744,"USDT":36.2525,"USDC":3919.39456,"APT":840.57971,"BNB":0.77812}},{"date":1690070400,"tokens":{"ETH":0.07483,"USDT":36.27052,"USDC":3918.89524,"APT":840.41145,"BNB":0.78127}},{"date":1690156800,"tokens":{"ETH":0.07451,"USDT":36.27185,"USDC":3919.96174,"APT":840.63137,"BNB":0.78031}},{"date":1690243200,"tokens":{"ETH":0.07517,"USDT":36.2708,"USDC":3899.59398,"APT":856.05125,"BNB":0.78474}},{"date":1690329600,"tokens":{"ETH":0.075,"USDT":36.29309,"USDC":3783.54116,"APT":860.57972,"BNB":0.78623}},{"date":1690416000,"tokens":{"ETH":0.07484,"USDT":36.44086,"USDC":3808.20006,"APT":661.91389,"BNB":0.78465}},{"date":1690502400,"tokens":{"ETH":0.07501,"USDT":36.44439,"USDC":3815.0137,"APT":658.67434,"BNB":0.78276}},{"date":1690588800,"tokens":{"ETH":0.07481,"USDT":36.46912,"USDC":3842.20236,"APT":624.81929,"BNB":0.78101}},{"date":1690675200,"tokens":{"ETH":0.07475,"USDT":36.46767,"USDC":3836.09285,"APT":622.22666,"BNB":0.78107}},{"date":1690761600,"tokens":{"ETH":0.07488,"USDT":36.47199,"USDC":3824.81089,"APT":628.43439,"BNB":0.78005}},{"date":1690848000,"tokens":{"ETH":0.0751,"USDT":36.47208,"USDC":3819.07856,"APT":629.39197,"BNB":0.78161}},{"date":1690934400,"tokens":{"ETH":0.07492,"USDT":36.47084,"USDC":3822.75115,"APT":632.60695,"BNB":0.77509}},{"date":1691020800,"tokens":{"ETH":0.07537,"USDT":36.53505,"USDC":3783.25771,"APT":638.07883,"BNB":0.78317}},{"date":1691107200,"tokens":{"ETH":0.07561,"USDT":36.52621,"USDC":3762.49287,"APT":639.41946,"BNB":0.78287}},{"date":1691193600,"tokens":{"ETH":0.07574,"USDT":36.55215,"USDC":3741.56433,"APT":617.53077,"BNB":0.78275}},{"date":1691280000,"tokens":{"ETH":0.0757,"USDT":36.55403,"USDC":3752.52663,"APT":599.31852,"BNB":0.78073}},{"date":1691366400,"tokens":{"ETH":0.07584,"USDT":36.55788,"USDC":3746.0878,"APT":600.55114,"BNB":0.78089}},{"date":1691452800,"tokens":{"ETH":0.07582,"USDT":36.55262,"USDC":3740.10543,"APT":603.4836,"BNB":0.7823}},{"date":1691539200,"tokens":{"ETH":0.07535,"USDT":36.56549,"USDC":3759.36515,"APT":628.61249,"BNB":0.77836}},{"date":1691625600,"tokens":{"ETH":0.07551,"USDT":36.58471,"USDC":3908.98906,"APT":580.43083,"BNB":0.78039}},{"date":1691712000,"tokens":{"ETH":0.07556,"USDT":36.56748,"USDC":3844.25015,"APT":584.42259,"BNB":0.7831}},{"date":1691798400,"tokens":{"ETH":0.07562,"USDT":36.59639,"USDC":3860.2279,"APT":581.35825,"BNB":0.78507}},{"date":1691884800,"tokens":{"ETH":0.07574,"USDT":36.58511,"USDC":3861.5918,"APT":581.30053,"BNB":0.78418}},{"date":1691971200,"tokens":{"ETH":0.07577,"USDT":36.59472,"USDC":3839.04723,"APT":587.18546,"BNB":0.78409}},{"date":1692057600,"tokens":{"ETH":0.07579,"USDT":36.60779,"USDC":3844.92083,"APT":605.12974,"BNB":0.78417}},{"date":1692144000,"tokens":{"ETH":0.07606,"USDT":36.63661,"USDC":3773.04736,"APT":613.05352,"BNB":0.78833}},{"date":1692230400,"tokens":{"ETH":0.07656,"USDT":36.63084,"USDC":3587.87475,"APT":627.02694,"BNB":0.79546}},{"date":1692316800,"tokens":{"ETH":0.07816,"USDT":36.5903,"USDC":3414.06532,"APT":619.34914,"BNB":0.81144}},{"date":1692403200,"tokens":{"ETH":0.07874,"USDT":36.6237,"USDC":3313.45374,"APT":593.75038,"BNB":0.81321}},{"date":1692489600,"tokens":{"ETH":0.0786,"USDT":36.66082,"USDC":3325.02447,"APT":584.36655,"BNB":0.81492}},{"date":1692576000,"tokens":{"ETH":0.07841,"USDT":36.67228,"USDC":3329.30742,"APT":585.1436,"BNB":0.81507}},{"date":1692662400,"tokens":{"ETH":0.07869,"USDT":36.67931,"USDC":3303.75865,"APT":588.61945,"BNB":0.82394}},{"date":1692748800,"tokens":{"ETH":0.07937,"USDT":36.67323,"USDC":3279.51644,"APT":592.79463,"BNB":0.81981}},{"date":1692835200,"tokens":{"ETH":0.07859,"USDT":36.68864,"USDC":3324.12212,"APT":585.52919,"BNB":0.8173}},{"date":1692921600,"tokens":{"ETH":0.07896,"USDT":36.6967,"USDC":3277.75909,"APT":600.69056,"BNB":0.81453}},{"date":1693008000,"tokens":{"ETH":0.07911,"USDT":36.6589,"USDC":3253.29532,"APT":641.10155,"BNB":0.81423}},{"date":1693094400,"tokens":{"ETH":0.07931,"USDT":36.68886,"USDC":3263.54195,"APT":641.15827,"BNB":0.81633}},{"date":1693180800,"tokens":{"ETH":0.07917,"USDT":36.67957,"USDC":3257.25962,"APT":643.28908,"BNB":0.81426}},{"date":1693267200,"tokens":{"ETH":0.07921,"USDT":36.6441,"USDC":3267.91339,"APT":633.84927,"BNB":0.81417}},{"date":1693353600,"tokens":{"ETH":0.0779,"USDT":36.69771,"USDC":3320.70582,"APT":642.75193,"BNB":0.8021}},{"date":1693440000,"tokens":{"ETH":0.07841,"USDT":36.90123,"USDC":3287.09018,"APT":658.0898,"BNB":0.81698}},{"date":1693526400,"tokens":{"ETH":0.07933,"USDT":36.9067,"USDC":3227.48173,"APT":669.96852,"BNB":0.82552}},{"date":1693612800,"tokens":{"ETH":0.07969,"USDT":36.87134,"USDC":3215.16005,"APT":710.29229,"BNB":0.83064}},{"date":1693699200,"tokens":{"ETH":0.07963,"USDT":36.87856,"USDC":3231.34896,"APT":699.00444,"BNB":0.83065}},{"date":1693785600,"tokens":{"ETH":0.07962,"USDT":36.93057,"USDC":3210.26232,"APT":693.94842,"BNB":0.83027}},{"date":1693872000,"tokens":{"ETH":0.07979,"USDT":36.87742,"USDC":3216.01846,"APT":691.49957,"BNB":0.82962}},{"date":1693958400,"tokens":{"ETH":0.07973,"USDT":36.86941,"USDC":3223.41985,"APT":689.03837,"BNB":0.82943}},{"date":1694044800,"tokens":{"ETH":0.07977,"USDT":36.88348,"USDC":3227.57029,"APT":699.78179,"BNB":0.82918}},{"date":1694131200,"tokens":{"ETH":0.07948,"USDT":36.8886,"USDC":3254.22654,"APT":695.7297,"BNB":0.82554}},{"date":1694217600,"tokens":{"ETH":0.07982,"USDT":22.71689,"USDC":3222.20153,"APT":702.12037,"BNB":0.8308}},{"date":1694304000,"tokens":{"ETH":0.07988,"USDT":22.76891,"USDC":3171.91237,"APT":705.81573,"BNB":0.83038}},{"date":1694390400,"tokens":{"ETH":0.08022,"USDT":22.77571,"USDC":3413.90746,"APT":595.78616,"BNB":0.83401}},{"date":1694476800,"tokens":{"ETH":0.08127,"USDT":22.77891,"USDC":3114.36732,"APT":595.50941,"BNB":0.84292}},{"date":1694563200,"tokens":{"ETH":0.08047,"USDT":22.77891,"USDC":3131.01102,"APT":595.84318,"BNB":0.83531}},{"date":1694649600,"tokens":{"ETH":0.07985,"USDT":22.77891,"USDC":2871.79779,"APT":563.69084,"BNB":0.83111}},{"date":1694736000,"tokens":{"ETH":0.0799,"USDT":22.77891,"USDC":2859.55635,"APT":564.22134,"BNB":0.83402}},{"date":1694822400,"tokens":{"ETH":0.07975,"USDT":22.77891,"USDC":2869.89619,"APT":564.8965,"BNB":0.8314}},{"date":1694908800,"tokens":{"ETH":0.08006,"USDT":22.77891,"USDC":2362.06403,"APT":567.53045,"BNB":0.83179}},{"date":1694995200,"tokens":{"ETH":0.08033,"USDT":22.77891,"USDC":2047.71117,"APT":584.6321,"BNB":0.82967}},{"date":1695081600,"tokens":{"ETH":0.07999,"USDT":22.77891,"USDC":2106.13174,"APT":590.56228,"BNB":0.82894}},{"date":1695168000,"tokens":{"ETH":0.07981,"USDT":22.79631,"USDC":2056.1257,"APT":563.60804,"BNB":0.82775}},{"date":1695254400,"tokens":{"ETH":0.08017,"USDT":22.79631,"USDC":2111.626,"APT":558.45736,"BNB":0.83106}},{"date":1695340800,"tokens":{"ETH":0.08086,"USDT":22.79631,"USDC":2032.49793,"APT":558.30355,"BNB":0.8363}},{"date":1695427200,"tokens":{"ETH":0.08074,"USDT":22.79825,"USDC":2040.41559,"APT":556.84225,"BNB":0.83611}},{"date":1695513600,"tokens":{"ETH":0.08081,"USDT":22.79825,"USDC":1986.53555,"APT":517.35433,"BNB":0.83666}},{"date":1695600000,"tokens":{"ETH":0.08092,"USDT":22.79825,"USDC":2043.93508,"APT":526.81018,"BNB":0.8399}},{"date":1695686400,"tokens":{"ETH":0.08096,"USDT":22.79825,"USDC":2055.86912,"APT":526.99261,"BNB":0.83813}},{"date":1695772800,"tokens":{"ETH":0.08094,"USDT":22.79825,"USDC":2037.30239,"APT":526.22869,"BNB":0.83509}},{"date":1695859200,"tokens":{"ETH":0.08075,"USDT":22.79825,"USDC":1939.39482,"APT":546.51717,"BNB":0.83503}},{"date":1695945600,"tokens":{"ETH":0.0798,"USDT":22.79825,"USDC":2049.52736,"APT":543.90313,"BNB":0.83116}},{"date":1696032000,"tokens":{"ETH":0.07956,"USDT":22.79825,"USDC":1948.69047,"APT":563.49269,"BNB":0.83048}},{"date":1696118400,"tokens":{"ETH":0.07948,"USDT":22.79825,"USDC":1959.74649,"APT":560.93729,"BNB":0.83098}},{"date":1696204800,"tokens":{"ETH":0.07863,"USDT":22.79825,"USDC":2029.32502,"APT":537.62263,"BNB":0.82705}},{"date":1696291200,"tokens":{"ETH":0.07975,"USDT":22.79825,"USDC":2008.23223,"APT":548.31412,"BNB":0.83197}},{"date":1696377600,"tokens":{"ETH":0.08022,"USDT":22.79825,"USDC":1929.43815,"APT":562.33456,"BNB":0.83552}},{"date":1696464000,"tokens":{"ETH":0.08001,"USDT":22.79825,"USDC":1947.31269,"APT":555.15904,"BNB":0.83378}},{"date":1696550400,"tokens":{"ETH":0.08064,"USDT":22.79825,"USDC":1935.33969,"APT":559.47887,"BNB":0.8368}},{"date":1696636800,"tokens":{"ETH":0.08003,"USDT":22.79825,"USDC":1949.81038,"APT":558.45097,"BNB":0.83329}},{"date":1696723200,"tokens":{"ETH":0.08031,"USDT":22.79825,"USDC":1939.56954,"APT":560.57413,"BNB":0.83519}},{"date":1696809600,"tokens":{"ETH":0.79031,"USDT":22.79825,"USDC":1932.73435,"APT":561.29443,"BNB":0.83659}},{"date":1696896000,"tokens":{"CEWBNB":0.84503,"ETH":0.79126,"USDCET":348.28033,"USDT":22.79825,"USDC":1651.73663,"APT":537.81219}},{"date":1696982400,"tokens":{"ETH":0.08182,"CEWBNB":0.84482,"USDT":22.79825,"USDCET":343.47079,"USDC":1642.88601,"APT":532.74672}},{"date":1697068800,"tokens":{"ETH":0.08173,"CEWBNB":0.8451,"USDCET":344.58021,"USDT":23.27723,"USDC":1641.6843,"APT":530.89306}},{"date":1697155200,"tokens":{"CEWBNB":0.84503,"ETH":0.08214,"USDCET":344.62159,"USDT":23.27967,"USDC":1651.15675,"APT":529.48881}},{"date":1697241600,"tokens":{"ETH":0.08193,"CEWBNB":0.84503,"USDT":23.27831,"USDCET":346.62678,"USDC":1654.52894,"APT":527.81201}},{"date":1697328000,"tokens":{"CEWBNB":0.84495,"ETH":0.79185,"USDCET":347.75293,"USDT":23.27917,"USDC":1658.26479,"APT":529.84961}},{"date":1697414400,"tokens":{"CEWBNB":0.8383,"ETH":0.79173,"USDCET":347.50735,"USDT":23.28001,"USDC":1662.85174,"APT":532.33347}},{"date":1697500800,"tokens":{"CEWBNB":0.83272,"ETH":0.79101,"USDCET":350.38241,"USDT":23.28674,"USDC":1671.89148,"APT":530.01356}},{"date":1697587200,"tokens":{"ETH":0.08179,"CEWBNB":0.83623,"USDCET":348.86843,"USDT":23.29015,"USDC":1663.95185,"APT":528.46049}},{"date":1697673600,"tokens":{"ETH":0.08184,"USDT":23.26885,"USDC":2006.87442,"APT":527.77193,"BNB":0.83731}},{"date":1697760000,"tokens":{"ETH":0.08179,"USDT":23.31664,"USDC":2006.59374,"APT":522.04623,"BNB":0.83764}},{"date":1697846400,"tokens":{"ETH":0.08105,"USDT":23.31404,"USDC":2020.47586,"APT":518.87597,"BNB":0.83558}},{"date":1697932800,"tokens":{"CEWBNB":0.83226,"ETH":0.78402,"USDCET":364.77169,"USDT":23.33774,"USDC":1951.04946,"APT":524.82567}},{"date":1698019200,"tokens":{"CEWBNB":0.82604,"ETH":0.78323,"USDCET":384.80225,"USDT":23.43511,"USDC":1984.62776,"APT":502.78063}},{"date":1698105600,"tokens":{"CEWBNB":0.81035,"ETH":0.78141,"USDCET":384.60758,"USDT":23.43501,"USDC":1743.77912,"APT":406.35716}},{"date":1698192000,"tokens":{"ETH":0.78122,"CEWBNB":0.81411,"USDCET":392.60226,"USDT":23.41831,"USDC":1761.79952,"APT":400.19122}},{"date":1698278400,"tokens":{"CEWBNB":0.81988,"ETH":0.78135,"USDCET":398.88204,"USDT":23.44531,"USDC":1772.71453,"APT":395.09003}},{"date":1698364800,"tokens":{"ETH":0.07824,"CEWBNB":0.82348,"USDCET":385.4993,"USDT":23.44585,"USDC":1747.89801,"APT":403.24718}},{"date":1698451200,"tokens":{"CEWBNB":0.81721,"ETH":0.0783,"USDCET":392.76707,"USDT":23.43761,"USDC":1766.97069,"APT":398.32529}},{"date":1698537600,"tokens":{"CEWBNB":0.8182,"ETH":0.07841,"USDCET":394.10851,"USDT":23.44209,"USDC":1768.67061,"APT":397.46487}},{"date":1698624000,"tokens":{"CEWBNB":0.81535,"ETH":0.07811,"USDCET":395.73825,"USDT":23.43538,"USDC":1773.16482,"APT":397.36557}},{"date":1698710400,"tokens":{"CEWBNB":0.81364,"ETH":0.0778,"USDCET":408.12308,"USDT":23.42405,"USDC":1801.665,"APT":388.80632}},{"date":1698796800,"tokens":{"ETH":0.07764,"CEWBNB":0.81656,"USDCET":401.72098,"USDT":23.4276,"USDC":1703.20595,"APT":503.40051}},{"date":1698883200,"tokens":{"CEWBNB":0.81239,"ETH":0.07759,"USDCET":389.99346,"USDT":23.46645,"USDC":1703.46421,"APT":520.94975}},{"date":1698969600,"tokens":{"CEWBNB":0.81267,"ETH":0.07815,"USDCET":385.99144,"USDT":23.46707,"USDC":1685.73916,"APT":527.82629}},{"date":1699056000,"tokens":{"ETH":0.07745,"CEWBNB":0.81165,"USDCET":390.98374,"USDT":23.46657,"USDC":1711.01589,"APT":522.27285}},{"date":1699142400,"tokens":{"ETH":0.07738,"CEWBNB":0.80198,"USDT":23.4674,"USDCET":400.5257,"USDC":1754.24147,"APT":528.30528}},{"date":1699228800,"tokens":{"CEWBNB":0.79352,"ETH":0.07675,"USDCET":401.30022,"USDT":23.44395,"USDC":1786.2957,"APT":531.17752}},{"date":1699315200,"tokens":{"USDC":1819.62925,"CEWBNB":0.78502,"APT":519.14112,"USDCET":410.74539,"ETH":0.07682,"USDT":23.53902}},{"date":1699401600,"tokens":{"ETH":0.07688,"CEWBNB":0.79156,"USDT":23.53902,"USDC":1792.79555,"APT":520.78378,"USDCET":409.7063}},{"date":1699488000,"tokens":{"USDC":1809.70143,"CEWBNB":0.79116,"APT":518.11467,"USDCET":410.80919,"ETH":0.07673,"USDT":23.53902}},{"date":1699574400,"tokens":{"USDC":1804.34661,"CEWBNB":0.78341,"APT":512.57741,"USDCET":412.55825,"ETH":0.07401,"USDT":23.53902}},{"date":1699660800,"tokens":{"USDC":1974.0385,"APT":498.53954,"USDCET":413.39414,"ETH":0.07439,"USDT":23.53902,"CEWBNB":0.78581}},{"date":1699747200,"tokens":{"USDC":1972.5803,"CEWBNB":0.79243,"APT":505.01358,"USDCET":408.93773,"ETH":0.07512,"USDT":23.53902}},{"date":1699833600,"tokens":{"USDC":2002.38926,"CEWBNB":0.79067,"APT":496.45284,"USDCET":420.22339,"ETH":0.07481,"USDT":23.54902}},{"date":1699920000,"tokens":{"USDC":1960.43221,"CEWBNB":0.79877,"APT":505.82006,"USDCET":408.88162,"ETH":0.07485,"USDT":23.55898}},{"date":1700006400,"tokens":{"USDC":1816.20865,"CEWBNB":0.79501,"APT":519.36711,"USDCET":406.32414,"ETH":0.07585,"USDT":23.56033}},{"date":1700092800,"tokens":{"USDC":1864.38715,"CEWBNB":0.78485,"APT":510.59811,"USDCET":418.97064,"ETH":0.0748,"USDT":23.5608}},{"date":1700179200,"tokens":{"USDC":1835.03288,"CEWBNB":0.79533,"APT":515.12428,"USDCET":411.85254,"ETH":0.07612,"USDT":23.5608}},{"date":1700265600,"tokens":{"USDC":1835.13309,"CEWBNB":0.79494,"APT":520.85514,"USDCET":406.55366,"ETH":0.07637,"USDT":23.5608}},{"date":1700352000,"tokens":{"USDC":1825.26951,"CEWBNB":0.79538,"APT":524.14528,"USDCET":402.15591,"ETH":0.07642,"USDT":23.5608}},{"date":1700438400,"tokens":{"ETH":0.07579,"USDT":23.5608,"USDC":1850.03615,"CEWBNB":0.79263,"APT":520.68896,"USDCET":407.48216}},{"date":1700524800,"tokens":{"USDC":1869.85934,"CEWBNB":0.77416,"APT":522.18105,"USDCET":410.22364,"ETH":0.07548,"USDT":23.5608}},{"date":1700611200,"tokens":{"USDC":1810.90154,"USDCET":401.04366,"APT":522.63396,"CEWBNB":0.81316,"USDT":23.5608,"ETH":0.07648}},{"date":1700697600,"tokens":{"USDCET":410.70283,"USDT":23.5608,"ETH":0.07496,"APT":517.352,"USDC":1852.31662,"CEWBNB":0.80197}},{"date":1700784000,"tokens":{"USDC":1845.36724,"CEWBNB":0.80684,"APT":516.86564,"USDCET":409.75047,"ETH":0.07503,"USDT":23.5608}},{"date":1700870400,"tokens":{"USDC":1857.97167,"CEWBNB":0.80756,"APT":513.96941,"USDCET":413.25405,"ETH":0.07491,"USDT":23.5608}},{"date":1700956800,"tokens":{"USDC":1852.17343,"USDCET":412.05731,"ETH":0.07495,"APT":515.88383,"USDT":23.5608,"CEWBNB":0.80899}},{"date":1701043200,"tokens":{"USDC":1813.57671,"CEWBNB":0.81253,"APT":515.86403,"USDCET":409.89638,"ETH":0.0751,"USDT":23.5608}},{"date":1701129600,"tokens":{"USDC":1783.00474,"CEWBNB":0.82155,"APT":519.1635,"USDCET":402.11252,"ETH":0.07571,"USDT":23.5608}},{"date":1701216000,"tokens":{"USDC":1795.98291,"CEWBNB":0.81928,"APT":518.75403,"USDCET":404.6842,"ETH":0.07538,"USDT":23.5608}},{"date":1701302400,"tokens":{"USDC":1791.62437,"CEWBNB":0.82395,"APT":519.62029,"USDCET":402.63811,"ETH":0.07569,"USDT":23.5608}},{"date":1701388800,"tokens":{"USDC":1798.90348,"APT":521.02121,"USDCET":403.49538,"USDT":23.5608,"ETH":0.07514,"CEWBNB":0.82549}},{"date":1701475200,"tokens":{"USDC":1801.21071,"CEWBNB":0.84168,"APT":520.66324,"USDCET":405.33828,"ETH":0.07505,"USDT":23.5608}},{"date":1701561600,"tokens":{"USDC":1907.88308,"CEWBNB":0.82874,"APT":515.18824,"USDCET":413.12107,"ETH":0.07411,"USDT":23.5608}},{"date":1701648000,"tokens":{"APT":516.84171,"USDCET":410.80332,"USDC":1902.35912,"ETH":0.07384,"USDT":23.5838,"CEWBNB":0.8323}},{"date":1701734400,"tokens":{"USDC":1934.39732,"APT":511.21643,"USDCET":418.58094,"ETH":0.07326,"USDT":23.584,"CEWBNB":0.82291}},{"date":1701820800,"tokens":{"USDC":1953.66898,"CEWBNB":0.82618,"APT":512.8473,"USDCET":426.64553,"ETH":0.0726,"USDT":23.58402}},{"date":1701907200,"tokens":{"USDC":1922.70193,"CEWBNB":0.82724,"APT":518.69522,"USDCET":419.00135,"ETH":0.07337,"USDT":23.59126}},{"date":1701993600,"tokens":{"USDCET":427.90134,"USDC":1906.05716,"USDT":23.6918,"ETH":0.07208,"CEWBNB":0.8302,"APT":505.59122}},{"date":1702080000,"tokens":{"USDC":1904.41614,"CEWBNB":0.82456,"APT":504.44131,"USDCET":446.58608,"ETH":0.0721,"USDT":23.6918}},{"date":1702166400,"tokens":{"USDT":23.6918,"APT":507.84299,"USDC":1884.46933,"ETH":0.07234,"USDCET":439.62246,"CEWBNB":0.82756}},{"date":1702252800,"tokens":{"USDC":1843.24706,"CEWBNB":0.83489,"APT":514.46283,"USDCET":430.07581,"ETH":0.07357,"USDT":23.6018}},{"date":1702339200,"tokens":{"USDC":1853.98933,"CEWBNB":0.81941,"APT":516.47076,"USDCET":431.58546,"ETH":0.07369,"USDT":23.60221}},{"date":1702425600,"tokens":{"APT":499.79241,"USDCET":452.99857,"ETH":0.07414,"USDC":1926.65427,"USDT":30.4705,"CEWBNB":0.81283}},{"date":1702512000,"tokens":{"USDC":1913.74055,"USDCET":446.61446,"USDT":30.48437,"ETH":0.07339,"APT":503.0623,"CEWBNB":0.81583}},{"date":1702598400,"tokens":{"USDC":1894.71657,"CEWBNB":0.81806,"USDT":30.5016,"APT":506.70471,"USDCET":441.25746,"ETH":0.07291}},{"date":1702684800,"tokens":{"USDC":1882.83223,"CEWBNB":0.82252,"USDT":30.50923,"APT":504.90843,"USDCET":449.48058,"ETH":0.07391}},{"date":1702771200,"tokens":{"USDC":1882.63205,"CEWBNB":0.82274,"USDT":30.52132,"APT":506.26571,"USDCET":448.79442,"ETH":0.07395}},{"date":1702857600,"tokens":{"APT":510.77257,"USDCET":442.36304,"USDC":1849.55211,"ETH":0.07483,"USDT":30.53349,"CEWBNB":0.83788}},{"date":1702944000,"tokens":{"USDC":1860.71371,"CEWBNB":0.83308,"USDT":30.54584,"APT":510.44364,"USDCET":444.5421,"ETH":0.07403}},{"date":1703030400,"tokens":{"USDC":1862.09208,"ETH":0.07476,"APT":507.41963,"USDT":30.55765,"USDCET":446.0324,"CEWBNB":0.82353}},{"date":1703116800,"tokens":{"APT":508.08193,"USDC":1873.04454,"USDT":30.56781,"CEWBNB":0.81433,"USDCET":446.06104,"ETH":0.0746}},{"date":1703203200,"tokens":{"USDC":1930.45903,"CEWBNB":0.80298,"USDT":30.58119,"APT":506.16965,"USDCET":457.62016,"ETH":0.07389}},{"date":1703289600,"tokens":{"USDC":1981.19198,"CEWBNB":0.8059,"USDT":30.59157,"APT":492.19093,"USDCET":472.85096,"ETH":0.07333}},{"date":1703376000,"tokens":{"USDC":1991.17417,"CEWBNB":0.80377,"USDT":30.60726,"APT":505.73926,"USDCET":472.65931,"ETH":0.07297}},{"date":1703462400,"tokens":{"APT":504.30172,"USDCET":473.29085,"USDC":1983.90479,"ETH":0.07373,"USDT":30.60295,"CEWBNB":0.8116}},{"date":1703548800,"tokens":{"USDC":2052.92214,"CEWBNB":0.81282,"USDT":30.60328,"APT":481.26205,"USDCET":495.22857,"ETH":0.07364}},{"date":1703635200,"tokens":{"APT":484.08942,"USDCET":500.07822,"USDC":2106.14077,"ETH":0.07424,"USDT":30.60515,"CEWBNB":0.77952}},{"date":1703721600,"tokens":{"USDC":2103.7406,"CEWBNB":0.75785,"USDT":30.59481,"APT":490.49712,"USDCET":495.13376,"ETH":0.07178}},{"date":1703808000,"tokens":{"USDC":2058.64922,"CEWBNB":0.76064,"USDT":30.60629,"APT":461.75699,"USDCET":469.02141,"ETH":0.07304}},{"date":1703894400,"tokens":{"USDC":2067.60532,"ETH":0.07335,"CEWBNB":0.76451,"USDCET":472.96085,"USDT":30.58205,"APT":358.56789}},{"date":1703980800,"tokens":{"APT":362.55051,"USDCET":469.01524,"USDC":1999.29981,"ETH":0.07345,"USDT":30.58377,"CEWBNB":0.76039}},{"date":1704067200,"tokens":{"USDC":1977.43535,"CEWBNB":0.76522,"USDT":30.60138,"APT":362.80108,"USDCET":466.56246,"ETH":0.07357}},{"date":1704153600,"tokens":{"USDC":2020.90651,"CEWBNB":0.76241,"USDT":30.60245,"APT":356.05622,"USDCET":480.55036,"ETH":0.07255}},{"date":1704240000,"tokens":{"USDC":2113.40999,"USDT":30.90161,"APT":352.96985,"USDCET":484.97288,"ETH":0.07281,"CEWBNB":0.76563}},{"date":1704326400,"tokens":{"APT":364.57271,"USDCET":459.14026,"USDC":1934.29012,"ETH":0.07453,"USDT":30.95078,"CEWBNB":0.76163}},{"date":1704412800,"tokens":{"USDC":2019.18271,"CEWBNB":0.75875,"USDT":30.93917,"APT":350.13888,"USDCET":487.02613,"ETH":0.0738}},{"date":1704499200,"tokens":{"APT":356.88331,"USDCET":473.93984,"USDC":1992.02532,"ETH":0.0747,"USDT":31.11888,"CEWBNB":0.79845}},{"date":1704585600,"tokens":{"USDC":1959.7736,"CEWBNB":0.8168,"USDT":31.13253,"APT":362.33407,"USDCET":464.83346,"ETH":0.07495}},{"date":1704672000,"tokens":{"USDC":1910.23958,"CEWBNB":0.8215,"USDT":31.13587,"APT":371.29967,"USDCET":449.48325,"ETH":0.0754}},{"date":1704758400,"tokens":{"USDC":1934.83142,"CEWBNB":0.82238,"USDT":31.77479,"APT":368.46975,"USDCET":456.10093,"ETH":0.07422}},{"date":1704844800,"tokens":{"USDC":1991.87301,"CEWBNB":0.82827,"USDT":31.77747,"APT":371.38983,"USDCET":456.27499,"ETH":0.07355}},{"date":1704931200,"tokens":{"USDC":1966.65318,"CEWBNB":0.82574,"USDT":31.77855,"APT":346.05819,"USDCET":459.66346,"ETH":0.07148}},{"date":1705017600,"tokens":{"USDC":1994.00525,"CEWBNB":0.8224,"USDT":31.7866,"APT":342.21346,"USDCET":468.66055,"ETH":0.07137}},{"date":1705104000,"tokens":{"USDC":1967.51573,"CEWBNB":0.84007,"USDT":31.81412,"APT":345.37086,"USDCET":462.36476,"ETH":0.07219}},{"date":1705190400,"tokens":{"USDC":2007.66927,"USDT":31.78436,"APT":339.48766,"USDCET":476.30017,"ETH":0.07184,"CEWBNB":0.83544}},{"date":1705276800,"tokens":{"APT":338.58787,"USDCET":477.4979,"USDC":2010.84549,"ETH":0.07255,"USDT":31.79844,"CEWBNB":0.83103}},{"date":1705363200,"tokens":{"USDC":2008.87312,"CEWBNB":0.81793,"USDT":31.81328,"APT":341.18293,"USDCET":473.95015,"ETH":0.07241}},{"date":1705449600,"tokens":{"USDC":2006.63786,"CEWBNB":0.82049,"USDT":31.80614,"APT":342.57036,"USDCET":472.82864,"ETH":0.07169}},{"date":1705536000,"tokens":{"USDC":1990.28376,"CEWBNB":0.82892,"USDT":31.81667,"APT":343.72482,"USDCET":469.32223,"ETH":0.0725}},{"date":1705622400,"tokens":{"CEWBNB":0.8279,"ETH":0.0731,"USDT":31.82826,"USDC":1950.20342,"APT":350.23363,"USDCET":457.81978}},{"date":1705708800,"tokens":{"USDC":1945.77861,"CEWBNB":0.82578,"USDT":31.85213,"APT":350.80204,"USDCET":455.18605,"ETH":0.07284}},{"date":1705795200,"tokens":{"USDC":1984.08338,"CEWBNB":0.81936,"USDT":31.85487,"APT":351.74227,"USDCET":454.2772,"ETH":0.07306}},{"date":1705881600,"tokens":{"USDC":1978.76433,"CEWBNB":0.81949,"USDT":31.86009,"APT":352.7823,"USDCET":452.17487,"ETH":0.07333}},{"date":1705968000,"tokens":{"APT":355.94525,"USDCET":444.79419,"USDC":1940.41001,"ETH":0.07471,"USDT":31.84764,"CEWBNB":0.83203}},{"date":1706054400,"tokens":{"APT":348.61032,"USDT":31.84724,"USDC":1963.45832,"ETH":0.07578,"USDCET":455.70923,"CEWBNB":0.84208}},{"date":1706140800,"tokens":{"APT":349.41978,"USDC":1924.98317,"ETH":0.07576,"USDT":31.84563,"USDCET":455.50253,"CEWBNB":0.84478}},{"date":1706227200,"tokens":{"USDC":1974.39584,"CEWBNB":0.84923,"USDT":31.84537,"APT":352.34816,"USDCET":447.62027,"ETH":0.07595}},{"date":1706313600,"tokens":{"APT":348.04052,"USDCET":457.70191,"USDC":1965.37376,"ETH":0.0753,"USDT":31.85212,"CEWBNB":0.83669}},{"date":1706400000,"tokens":{"USDC":1972.98751,"CEWBNB":0.83227,"USDT":31.85636,"APT":344.30757,"USDCET":464.65237,"ETH":0.07519}},{"date":1706486400,"tokens":{"USDCET":462.37064,"ETH":0.07547,"USDC":1961.74091,"USDT":31.85579,"APT":345.20429,"CEWBNB":0.83165}},{"date":1706572800,"tokens":{"USDT":31.85855,"ETH":0.07487,"APT":343.5352,"USDC":1979.65914,"USDCET":467.73569,"CEWBNB":0.8311}},{"date":1706659200,"tokens":{"USDC":1960.65337,"CEWBNB":0.82848,"USDT":31.85829,"APT":346.31664,"USDCET":461.56554,"ETH":0.07456}},{"date":1706745600,"tokens":{"USDC":1952.84893,"CEWBNB":0.83684,"USDT":31.85987,"APT":346.28595,"USDCET":460.21841,"ETH":0.07521}},{"date":1706832000,"tokens":{"USDC":2030.07997,"CEWBNB":0.83888,"USDT":31.86559,"APT":341.32846,"USDCET":470.93037,"ETH":0.07502}},{"date":1706918400,"tokens":{"USDC":1997.29223,"CEWBNB":0.83497,"USDT":31.82629,"APT":338.9294,"USDCET":476.64429,"ETH":0.07492}},{"date":1707004800,"tokens":{"USDC":1969.43594,"CEWBNB":0.83872,"USDT":31.82668,"APT":343.27194,"USDCET":468.76481,"ETH":0.0751}},{"date":1707091200,"tokens":{"USDC":1964.48558,"CEWBNB":0.83379,"USDT":31.82676,"APT":345.67177,"USDCET":464.56607,"ETH":0.07527}},{"date":1707177600,"tokens":{"USDC":1937.57924,"CEWBNB":0.83763,"USDT":31.82576,"APT":348.71759,"USDCET":459.07407,"ETH":0.07502}},{"date":1707264000,"tokens":{"USDC":1998.02471,"CEWBNB":0.83706,"USDT":31.88098,"APT":349.10284,"USDCET":468.08122,"ETH":0.07416}},{"date":1707350400,"tokens":{"APT":346.57937,"USDCET":474.59934,"ETH":0.07353,"USDC":2057.96927,"CEWBNB":0.82704,"USDT":31.85606}},{"date":1707436800,"tokens":{"USDC":2007.16863,"USDT":31.85617,"APT":346.33718,"USDCET":475.0441,"ETH":0.07333,"CEWBNB":0.81714}},{"date":1707523200,"tokens":{"USDC":1985.13337,"CEWBNB":0.81434,"USDT":31.85409,"APT":345.16549,"USDCET":479.16418,"ETH":0.07293}},{"date":1707609600,"tokens":{"USDC":1983.5492,"CEWBNB":0.81585,"USDT":31.85241,"APT":345.14545,"USDCET":479.01803,"ETH":0.07286}},{"date":1707696000,"tokens":{"USDC":1979.05087,"CEWBNB":0.81723,"USDT":31.84522,"APT":345.37106,"USDCET":473.35142,"ETH":0.0728}},{"date":1707782400,"tokens":{"USDC":1998.74695,"APT":344.05266,"USDCET":477.75587,"ETH":0.07122,"USDT":31.84463,"CEWBNB":0.81013}},{"date":1707868800,"tokens":{"APT":344.646,"USDC":1977.42964,"USDT":31.86832,"CEWBNB":0.81561,"USDCET":475.49143,"ETH":0.07163}},{"date":1707955200,"tokens":{"USDC":2013.17682,"CEWBNB":0.80468,"USDT":31.86784,"APT":342.16787,"USDCET":483.5606,"ETH":0.07026}},{"date":1708041600,"tokens":{"USDC":2072.20468,"CEWBNB":0.78174,"USDT":31.86602,"APT":335.60739,"USDCET":499.58704,"ETH":0.06966}},{"date":1708128000,"tokens":{"USDC":2042.37664,"USDT":31.85995,"APT":339.6079,"USDCET":491.04599,"ETH":0.0701,"CEWBNB":0.78127}},{"date":1708214400,"tokens":{"USDC":2055.59059,"USDT":31.8563,"APT":341.00691,"USDCET":488.94236,"ETH":0.0702,"CEWBNB":0.78585}},{"date":1708300800,"tokens":{"APT":340.78479,"USDC":2061.09585,"CEWBNB":0.78737,"USDT":31.85359,"USDCET":490.24808,"ETH":0.0695}},{"date":1708387200,"tokens":{"APT":338.2829,"USDCET":496.54553,"USDC":2076.80762,"ETH":0.06892,"USDT":31.85421,"CEWBNB":0.78695}},{"date":1708473600,"tokens":{"APT":340.18267,"USDCET":491.84857,"ETH":0.06836,"USDC":2067.24042,"CEWBNB":0.78553,"USDT":31.85635}},{"date":1708560000,"tokens":{"USDC":2028.78703,"CEWBNB":0.76448,"USDT":31.85316,"APT":348.56726,"USDCET":476.33803,"ETH":0.06914}},{"date":1708646400,"tokens":{"USDC":2055.70775,"CEWBNB":0.7623,"USDT":31.85232,"APT":346.58164,"USDCET":482.37109,"ETH":0.06868}},{"date":1708732800,"tokens":{"APT":350.1029,"USDCET":478.26078,"USDC":2026.91038,"ETH":0.06922,"USDT":31.85436,"CEWBNB":0.76925}},{"date":1708819200,"tokens":{"USDC":2056.28734,"CEWBNB":0.76414,"USDT":31.85324,"APT":344.12533,"USDCET":485.52732,"ETH":0.06862}},{"date":1708905600,"tokens":{"USDC":2064.13308,"CEWBNB":0.76091,"USDT":31.85299,"APT":341.89288,"USDCET":485.83657,"ETH":0.06772}},{"date":1708992000,"tokens":{"USDC":2101.96533,"CEWBNB":0.74737,"USDT":31.85191,"APT":337.21464,"USDCET":497.46572,"ETH":0.06718}},{"date":1709078400,"tokens":{"USDC":2095.71226,"CEWBNB":0.75227,"USDT":31.85028,"APT":338.43526,"USDCET":495.02078,"ETH":0.06671}},{"date":1709164800,"tokens":{"USDC":2221.82628,"CEWBNB":0.73697,"USDT":31.84526,"APT":320.41964,"USDCET":535.29579,"ETH":0.06557}},{"date":1709251200,"tokens":{"USDC":2199.9762,"CEWBNB":0.74714,"USDT":31.84515,"APT":322.92008,"USDCET":528.68857,"ETH":0.06591}},{"date":1709337600,"tokens":{"USDC":2201.72799,"CEWBNB":0.74356,"USDT":31.84769,"APT":344.34838,"USDCET":527.05627,"ETH":0.06549}},{"date":1709424000,"tokens":{"USDC":2239.93706,"USDT":31.84834,"APT":297.20893,"USDCET":538.20735,"ETH":0.06558,"CEWBNB":0.74197}},{"date":1709510400,"tokens":{"APT":290.95512,"USDC":2203.5372,"ETH":0.0652,"USDT":31.85166,"CEWBNB":0.73882,"USDCET":527.69314}},{"date":1709596800,"tokens":{"USDC":2229.38225,"CEWBNB":0.73381,"USDT":31.86299,"APT":358.5751,"USDCET":533.78692,"ETH":0.06433}},{"date":1709683200,"tokens":{"USDC":2253.20312,"CEWBNB":0.75795,"USDT":31.85507,"APT":389.01174,"USDCET":556.74004,"ETH":0.06502}},{"date":1709769600,"tokens":{"USDC":2316.51773,"CEWBNB":0.72929,"USDT":31.87415,"APT":422.48781,"USDCET":568.68572,"ETH":0.06326}},{"date":1709856000,"tokens":{"USDC":2333.17415,"CEWBNB":0.70327,"USDT":31.87503,"APT":425.76842,"USDCET":566.10363,"ETH":0.06273}},{"date":1709942400,"tokens":{"USDC":2327.02963,"CEWBNB":0.69526,"USDT":31.87468,"APT":420.78129,"USDCET":564.79907,"ETH":0.06296}},{"date":1710028800,"tokens":{"USDC":2332.5409,"CEWBNB":0.69389,"USDT":31.87426,"APT":282.89706,"USDCET":563.62608,"ETH":0.06272}},{"date":1710115200,"tokens":{"ETH":0.06309,"USDCET":552.9392,"APT":288.29882,"CEWBNB":0.67305,"USDT":31.87217,"USDC":2086.19175}},{"date":1710201600,"tokens":{"USDC":2138.40154,"USDT":31.8785,"APT":283.01314,"USDCET":564.07972,"ETH":0.06214,"CEWBNB":0.67458}},{"date":1710288000,"tokens":{"CEWBNB":0.66875,"USDC":2130.25831,"USDT":31.8671,"APT":285.40522,"USDCET":566.7891,"ETH":0.06252}},{"date":1710374400,"tokens":{"CEWBNB":0.81165,"USDC":2100.64351,"USDT":31.94719,"APT":270.21992,"USDCET":572.58392,"ETH":0.0629}},{"date":1710460800,"tokens":{"CEWBNB":0.81253,"USDC":1981.30076,"USDT":31.96057,"APT":262.43783,"USDCET":583.54895,"ETH":0.06352}},{"date":1710547200,"tokens":{"CEWBNB":0.81166,"USDC":2015.32743,"USDT":31.97323,"APT":259.32737,"USDCET":604.20552,"ETH":0.06424}},{"date":1710633600,"tokens":{"APT":265.17494,"USDCET":580.61294,"USDC":1720.494,"ETH":0.06557,"USDT":24.53201}},{"date":1710720000,"tokens":{"APT":262.53994,"USDCET":587.60071,"USDC":1733.16518,"ETH":0.06536,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710806400,"tokens":{"APT":257.98636,"USDCET":598.30132,"USDC":1751.81537,"ETH":0.06639,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710892800,"tokens":{"APT":258.25361,"USDCET":603.6974,"USDC":1744.03861,"ETH":0.06788,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710979200,"tokens":{"APT":255.89387,"USDCET":618.51853,"USDC":1779.33484,"ETH":0.06595,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1711065600,"tokens":{"APT":260.12869,"USDCET":607.32182,"USDC":1856.28881,"ETH":0.06642,"USDT":125.81614,"CEWBNB":0.79451}},{"date":1711152000,"tokens":{"APT":308.91726,"USDCET":619.40546,"USDC":1882.1389,"ETH":0.06752,"USDT":125.88031,"CEWBNB":0.79451}},{"date":1711238400,"tokens":{"APT":307.92556,"USDCET":624.30194,"USDC":1902.69772,"ETH":0.06745,"USDT":125.94527}},{"date":1711324800,"tokens":{"APT":308.42007,"USDCET":624.62798,"USDC":1907.20794,"ETH":0.06691,"USDT":125.93389}},{"date":1711411200,"tokens":{"APT":303.21385,"USDCET":642.51469,"USDC":1964.16094,"ETH":0.06598,"USDT":126.0076,"CEWBNB":0.79451}},{"date":1711497600,"tokens":{"APT":300.00966,"USDCET":655.87951,"USDC":1991.60473,"USDT":126.12592,"ETH":0.06599,"CEWBNB":0.79451}},{"date":1711584000,"tokens":{"APT":303.23616,"USDCET":644.95161,"USDC":1969.47503,"ETH":0.06653,"USDT":126.17665,"CEWBNB":0.79451}},{"date":1711670400,"tokens":{"APT":304.12273,"USDCET":644.15552,"USDC":1966.53964,"ETH":0.06617,"USDT":126.23559,"CEWBNB":0.79451}},{"date":1711756800,"tokens":{"APT":303.56214,"USDCET":647.43586,"USDC":1974.83403,"ETH":0.06661,"USDT":126.35486,"CEWBNB":0.79451}},{"date":1711843200,"tokens":{"ETH":0.06661,"USDC":1945.76179,"USDT":126.34945,"APT":306.98549,"USDCET":633.39459,"CEWBNB":0.79451}},{"date":1711929600,"tokens":{"APT":305.53141,"USDCET":640.22215,"USDC":1961.65505,"ETH":0.06591,"USDT":126.40071,"CEWBNB":0.79451}},{"date":1712016000,"tokens":{"USDT":126.37236,"ETH":0.06671,"USDCET":633.43135,"APT":305.83372,"USDC":1942.87919,"CEWBNB":0.79451}},{"date":1712102400,"tokens":{"APT":376.2138,"USDCET":588.61437,"USDC":1844.81089,"ETH":0.06835,"USDT":126.51416,"CEWBNB":0.79451}},{"date":1712188800,"tokens":{"USDT":126.4853,"ETH":0.06813,"CEWBNB":0.79451,"USDC":1856.4904,"USDCET":594.74925,"APT":315.5322}},{"date":1712275200,"tokens":{"USDT":126.7902,"CEWBNB":0.79451,"ETH":0.06804,"USDC":1855.42063,"APT":316.05159,"USDCET":593.37439}},{"date":1712361600,"tokens":{"APT":320.24661,"USDCET":577.92471,"USDC":1842.19688,"ETH":0.06813,"USDT":126.77881,"CEWBNB":0.79451}},{"date":1712448000,"tokens":{"APT":334.6993,"USDCET":578.35391,"USDC":2043.99922,"ETH":0.06793,"USDT":126.88034,"CEWBNB":0.79451}},{"date":1712534400,"tokens":{"APT":332.71356,"USDCET":584.5036,"USDC":2119.53448,"ETH":0.06744,"USDT":126.8231,"CEWBNB":0.79451}},{"date":1712620800,"tokens":{"APT":330.02817,"USDCET":597.34925,"USDC":2157.78141,"ETH":0.06576,"USDT":126.74051,"CEWBNB":0.79453}},{"date":1712707200,"tokens":{"APT":337.18173,"USDCET":571.48598,"USDC":2097.94508,"ETH":0.06718,"USDT":126.96483}},{"date":1712793600,"tokens":{"APT":326.26121,"USDCET":563.12116,"USDC":1920.056,"ETH":0.067,"USDT":126.94063,"CEWBNB":0.79453}},{"date":1712880000,"tokens":{"APT":328.0796,"USDCET":556.50202,"USDC":1902.6673,"ETH":0.06718,"USDT":126.83317,"CEWBNB":0.79453}},{"date":1712966400,"tokens":{"APT":340.95755,"USDCET":515.78959,"USDC":1669.61589,"ETH":0.0691,"USDT":127.09818,"CEWBNB":0.79453}},{"date":1713052800,"tokens":{"APT":347.37899,"USDCET":492.95828,"USDC":1627.20827,"ETH":0.0707,"USDT":127.10559,"CEWBNB":0.79453}},{"date":1713139200,"tokens":{"APT":341.64675,"USDCET":508.47862,"USDC":1561.36853,"ETH":0.06989,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713225600,"tokens":{"APT":344.43411,"USDCET":501.86975,"USDC":1548.41451,"ETH":0.06997,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713312000,"tokens":{"APT":343.05596,"USDCET":503.90997,"USDC":1553.61211,"ETH":0.07025,"USDT":26.45093}},{"date":1713398400,"tokens":{"APT":343.52795,"USDCET":502.15518,"USDC":1548.87199,"ETH":0.07101,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713484800,"tokens":{"APT":341.78435,"USDCET":508.73311,"USDC":1564.2661,"ETH":0.07075,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713571200,"tokens":{"APT":341.60165,"USDCET":509.54217,"USDC":1592.6159,"ETH":0.07059,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713657600,"tokens":{"APT":336.89654,"ETH":0.07021,"USDC":1629.42893,"CEWBNB":0.79453,"USDT":26.45093,"USDCET":523.57937}},{"date":1713744000,"tokens":{"APT":338.86309,"USDCET":519.17398,"USDC":1649.93997,"ETH":0.07017,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713830400,"tokens":{"APT":337.762,"USDCET":523.91653,"USDC":1667.63623,"ETH":0.06978,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713916800,"tokens":{"USDC":1642.19634,"APT":341.15905,"USDT":26.45093,"ETH":0.06971,"CEWBNB":0.79453,"USDCET":515.55826}},{"date":1714003200,"tokens":{"APT":345.7767,"USDCET":504.19357,"USDC":1613.15114,"ETH":0.07031,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1714089600,"tokens":{"APT":347.77768,"USDCET":497.23944,"USDC":1598.37583,"ETH":0.07054,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714176000,"tokens":{"APT":348.77041,"USDCET":494.02458,"USDC":1590.51419,"ETH":0.07078,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714262400,"tokens":{"APT":346.891,"USDCET":499.13718,"USDC":1603.34612,"ETH":0.06977,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714348800,"tokens":{"APT":346.96879,"USDCET":499.87993,"USDC":1606.05355,"ETH":0.06995,"USDT":26.71146}},{"date":1714435200,"tokens":{"ETH":0.07121,"USDT":26.71146,"USDCET":496.81877,"APT":347.61164,"USDC":1597.57249}},{"date":1714521600,"tokens":{"APT":349.7651,"USDCET":490.10151,"USDC":1579.31739,"ETH":0.07273,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714608000,"tokens":{"APT":347.61826,"USDCET":494.75756,"USDC":1583.51644,"ETH":0.07293,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714694400,"tokens":{"APT":346.70122,"USDCET":488.80673,"USDC":1616.41984,"ETH":0.07278,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714780800,"tokens":{"APT":345.79564,"USDCET":495.11504,"USDC":1631.94021,"ETH":0.07174,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714867200,"tokens":{"APT":345.74055,"USDCET":494.52051,"USDC":1632.16237,"ETH":0.07183,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714953600,"tokens":{"ETH":0.07169,"USDC":1635.1784,"USDCET":496.63658,"APT":345.14933,"CEWBNB":0.79453,"USDT":26.71146}},{"date":1715040000,"tokens":{"APT":346.18894,"USDCET":493.91641,"USDC":1628.73744,"ETH":0.07212,"USDT":26.71146}},{"date":1715126400,"tokens":{"APT":347.78668,"USDCET":498.15105,"USDC":1619.41818,"ETH":0.07237,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715212800,"tokens":{"APT":350.99677,"USDCET":491.35028,"USDC":1604.46844,"ETH":0.0729,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715299200,"tokens":{"APT":349.18572,"USDCET":496.63808,"USDC":1617.23459,"ETH":0.07245,"USDT":26.71146}},{"date":1715385600,"tokens":{"APT":352.38309,"USDCET":488.07092,"USDC":1595.51619,"ETH":0.07359,"USDT":26.71146}},{"date":1715472000,"tokens":{"ETH":0.07348,"APT":352.66358,"CEWBNB":0.79453,"USDC":1595.28587,"USDCET":488.0033,"USDT":26.71146}},{"date":1715558400,"tokens":{"APT":352.90748,"USDCET":486.87135,"USDC":1594.22933,"ETH":0.0734,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715644800,"tokens":{"APT":355.01132,"USDCET":483.3484,"USDC":1586.2039,"ETH":0.07328,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715731200,"tokens":{"APT":358.54593,"USDCET":474.38161,"USDC":1565.87479,"ETH":0.07373,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715817600,"tokens":{"APT":352.1534,"USDCET":490.21139,"USDC":1579.90945,"ETH":0.07254,"USDT":26.71146}},{"date":1715904000,"tokens":{"APT":353.72588,"USDCET":486.03798,"USDC":1570.32807,"ETH":0.07334,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715990400,"tokens":{"APT":351.64397,"USDCET":492.92409,"USDC":1586.50836,"ETH":0.07209,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1716076800,"tokens":{"APT":351.73579,"USDCET":492.82901,"USDC":1587.96173,"ETH":0.07189,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1716163200,"tokens":{"APT":355.96948,"USDCET":482.8059,"USDC":1567.71826,"ETH":0.07228,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716249600,"tokens":{"APT":347.88118,"USDCET":504.96697,"USDC":1615.07024,"ETH":0.06825,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716336000,"tokens":{"APT":346.55034,"USDCET":504.36389,"USDC":1634.07859,"ETH":0.06739,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716422400,"tokens":{"APT":349.86723,"USDCET":498.02593,"USDC":1621.13439,"ETH":0.0677,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716508800,"tokens":{"APT":351.67906,"USDCET":495.29133,"USDC":1615.98405,"ETH":0.0672,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716595200,"tokens":{"APT":350.74534,"USDCET":496.36747,"USDC":1617.98086,"ETH":0.0678,"USDT":26.71051}},{"date":1716681600,"tokens":{"APT":349.78234,"USDCET":499.48417,"USDC":1624.82756,"ETH":0.06773,"USDT":26.71051}},{"date":1716768000,"tokens":{"APT":349.28892,"USDCET":501.10587,"USDC":1627.75956,"ETH":0.06711,"USDT":26.71051}},{"date":1716854400,"tokens":{"APT":354.61679,"USDCET":511.69744,"USDC":1652.04511,"ETH":0.06688,"USDT":26.71051}},{"date":1716940800,"tokens":{"APT":356.89428,"USDCET":506.0439,"USDC":1639.91251,"ETH":0.06714,"USDT":26.71051}},{"date":1717027200,"tokens":{"APT":358.74115,"USDCET":501.22075,"USDC":1628.48168,"ETH":0.0676,"USDT":26.71051}},{"date":1717113600,"tokens":{"APT":357.10777,"USDCET":503.30441,"USDC":1631.55583,"ETH":0.06831,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717200000,"tokens":{"USDT":26.71051,"USDCET":501.65232,"USDC":1628.40071,"APT":357.63609,"ETH":0.06826,"CEWBNB":0.79453}},{"date":1717286400,"tokens":{"APT":358.35283,"USDCET":507.66247,"USDC":1627.50214,"ETH":0.06794,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717372800,"tokens":{"APT":348.37328,"USDCET":503.90903,"USDC":1619.30371,"ETH":0.06856,"USDT":26.71051}},{"date":1717459200,"tokens":{"USDT":26.71051,"USDC":1621.29697,"CEWBNB":0.79453,"ETH":0.06859,"USDCET":504.71191,"APT":348.67051}},{"date":1717545600,"tokens":{"APT":348.89442,"USDCET":509.19329,"USDC":1630.67916,"ETH":0.0684,"USDT":26.71051}},{"date":1717632000,"tokens":{"APT":349.51525,"USDCET":512.63192,"USDC":1640.2671,"ETH":0.06818,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717718400,"tokens":{"APT":350.80674,"USDCET":508.55524,"USDC":1630.73973,"ETH":0.06844,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717804800,"tokens":{"APT":353.98711,"USDT":26.71051,"USDC":1600.17937,"ETH":0.06912,"CEWBNB":0.79453,"USDCET":495.76844}},{"date":1717891200,"tokens":{"APT":357.96869,"USDCET":486.26205,"USDC":1580.48204,"ETH":0.06923,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717977600,"tokens":{"APT":353.69414,"USDCET":555.40324,"USDC":1601.63106,"ETH":0.07028,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1718064000,"tokens":{"APT":355.88431,"USDCET":491.51642,"USDC":1586.67237,"ETH":0.07178,"USDT":27.44333,"CEWBNB":0.79578}},{"date":1718150400,"tokens":{"APT":358.57523,"USDCET":482.43435,"USDC":1569.22871,"ETH":0.07288,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718236800,"tokens":{"APT":356.14528,"USDCET":489.34563,"USDC":1583.20166,"ETH":0.07255,"USDT":28.06574}},{"date":1718323200,"tokens":{"APT":359.5089,"USDCET":480.87979,"USDC":1565.38064,"ETH":0.07307,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718409600,"tokens":{"USDT":28.06574,"ETH":0.07303,"USDC":1555.68993,"APT":361.70099,"CEWBNB":0.79578,"USDCET":476.81788}},{"date":1718496000,"tokens":{"APT":360.05368,"USDCET":481.31349,"USDC":1566.11393,"ETH":0.07254,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718582400,"tokens":{"APT":359.8881,"USDCET":482.59721,"USDC":1568.70059,"ETH":0.07214,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718668800,"tokens":{"APT":363.98866,"USDCET":472.47589,"USDC":1548.33847,"ETH":0.07282,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718755200,"tokens":{"APT":371.49015,"USDCET":449.57403,"USDC":1509.1919,"ETH":0.07311,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718841600,"tokens":{"APT":370.59316,"USDCET":452.52069,"USDC":1517.02914,"ETH":0.07264,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718928000,"tokens":{"APT":344.12261,"USDCET":452.54837,"USDC":1516.23976,"ETH":0.07289,"USDT":28.06574}},{"date":1719014400,"tokens":{"APT":344.32146,"USDCET":459.57111,"USDC":1517.73847,"ETH":0.07288,"USDT":28.06574}},{"date":1719100800,"tokens":{"APT":345.1886,"USDCET":457.868,"USDC":1513.80716,"ETH":0.07303,"USDT":28.06574}},{"date":1719187200,"tokens":{"APT":346.5339,"USDCET":454.67863,"USDC":1505.86886,"ETH":0.07356,"USDT":28.06574}},{"date":1719273600,"tokens":{"APT":344.95577,"USDCET":457.69546,"USDC":1510.78188,"ETH":0.07411,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719360000,"tokens":{"APT":344.46196,"USDCET":459.18121,"USDC":1515.23548,"ETH":0.07371,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719446400,"tokens":{"APT":345.0687,"USDCET":457.62749,"USDC":1511.29264,"ETH":0.07383,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719532800,"tokens":{"APT":343.20041,"USDCET":462.04565,"USDC":1521.81563,"ETH":0.07339,"USDT":28.06574}},{"date":1719619200,"tokens":{"APT":344.9405,"USDCET":457.69508,"USDC":1512.36024,"ETH":0.07391,"USDT":28.06574}},{"date":1719705600,"tokens":{"APT":344.43266,"USDCET":458.80739,"USDC":1515.15373,"USDT":28.06574,"ETH":0.07385}},{"date":1719792000,"tokens":{"APT":343.20708,"USDCET":462.41867,"USDC":1521.86494,"ETH":0.07342,"USDT":28.06574}},{"date":1719878400,"tokens":{"APT":342.22903,"USDCET":468.04609,"USDC":1526.97744,"ETH":0.07327,"USDT":28.06574}},{"date":1719964800,"tokens":{"APT":344.5163,"USDCET":463.21437,"USDC":1515.29225,"ETH":0.07361,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720051200,"tokens":{"USDT":28.06574,"USDC":1494.94762,"ETH":0.07443,"APT":348.32181,"CEWBNB":0.58692,"USDCET":454.41352}},{"date":1720137600,"tokens":{"APT":358.15884,"USDCET":433.75013,"USDC":1447.05525,"ETH":0.07631,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720224000,"tokens":{"APT":362.58989,"USDCET":425.85082,"USDC":1428.83201,"ETH":0.07692,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720310400,"tokens":{"APT":356.67254,"USDCET":437.52824,"USDC":1455.13924,"ETH":0.07623,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720396800,"tokens":{"APT":362.79902,"USDCET":424.92133,"USDC":1428.2106,"ETH":0.07735,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720483200,"tokens":{"APT":359.67319,"USDCET":431.42432,"USDC":1442.81622,"ETH":0.07669,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720569600,"tokens":{"APT":356.63627,"USDCET":437.73584,"USDC":1456.14335,"ETH":0.07626,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720656000,"tokens":{"APT":355.1974,"USDCET":441.19037,"USDC":1463.49567,"ETH":0.076,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720742400,"tokens":{"APT":356.03561,"USDCET":439.73284,"USDC":1460.71505,"ETH":0.07596,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720828800,"tokens":{"APT":355.59806,"USDCET":440.84597,"USDC":1463.35797,"ETH":0.07578,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720915200,"tokens":{"APT":352.76177,"USDCET":443.07834,"USDC":1475.16708,"ETH":0.07556,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721001600,"tokens":{"APT":348.23297,"USDCET":452.66495,"USDC":1497.19697,"ETH":0.07485,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721088000,"tokens":{"APT":344.94843,"USDCET":462.00835,"USDC":1518.37449,"ETH":0.0733,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721174400,"tokens":{"APT":343.46587,"USDCET":465.18051,"USDC":1524.80581,"ETH":0.07345,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721260800,"tokens":{"APT":343.09949,"USDCET":465.73627,"USDC":1525.38078,"ETH":0.07382,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721347200,"tokens":{"APT":344.62119,"USDCET":462.97095,"USDC":1519.00844,"ETH":0.07362,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721433600,"tokens":{"APT":339.54569,"USDCET":474.11843,"USDC":1544.04057,"ETH":0.07315,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721520000,"tokens":{"APT":339.78815,"USDCET":473.54772,"USDC":1543.84471,"ETH":0.07305,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721606400,"tokens":{"APT":338.51043,"USDCET":476.83786,"USDC":1551.28147,"ETH":0.07293,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721692800,"tokens":{"APT":341.7477,"USDCET":469.13047,"USDC":1533.33651,"ETH":0.07352,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721779200,"tokens":{"APT":343.0149,"USDC":1527.55122,"ETH":0.07335,"USDT":28.06574,"CEWBNB":0.58692,"USDCET":466.33488}},{"date":1721865600,"tokens":{"APT":346.34774,"USDCET":458.77805,"USDC":1509.45357,"ETH":0.07434,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721952000,"tokens":{"APT":348.37297,"USDCET":454.21053,"USDC":1497.38706,"ETH":0.07549,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722038400,"tokens":{"APT":344.36651,"USDCET":463.18597,"USDC":1517.93809,"ETH":0.07484,"USDT":28.06574}},{"date":1722124800,"tokens":{"APT":342.70263,"USDCET":466.84681,"USDC":1525.42347,"ETH":0.07492,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722211200,"tokens":{"APT":346.09759,"USDCET":459.4584,"USDC":1510.19041,"ETH":0.07481,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722297600,"tokens":{"APT":346.61262,"USDCET":458.77702,"USDC":1509.5041,"ETH":0.07428,"USDT":28.06574}},{"date":1722384000,"tokens":{"APT":348.44541,"USDCET":454.94011,"USDC":1499.81113,"ETH":0.07478,"USDT":28.06574}},{"date":1722470400,"tokens":{"APT":351.05728,"USDCET":449.58514,"USDC":1487.06855,"ETH":0.07509,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722556800,"tokens":{"APT":352.10366,"USDCET":446.21253,"USDC":1482.59663,"ETH":0.07557,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722643200,"tokens":{"APT":356.52355,"USDCET":436.55866,"USDC":1459.75088,"ETH":0.07708,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722729600,"tokens":{"APT":363.30529,"USDCET":424.62253,"USDC":1431.24583,"ETH":0.07779,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722816000,"tokens":{"APT":375.07617,"USDCET":400.96395,"USDC":1376.93082,"ETH":0.08342,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722902400,"tokens":{"USDT":28.06574,"APT":372.54025,"ETH":0.08232,"USDC":1386.99972,"CEWBNB":0.58692,"USDCET":385.08802}},{"date":1722988800,"tokens":{"APT":371.40308,"USDCET":384.39138,"USDC":1392.24725,"ETH":0.08229,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723075200,"tokens":{"APT":370.89704,"USDCET":385.28467,"USDC":1393.18328,"ETH":0.08396,"USDT":28.06574}},{"date":1723161600,"tokens":{"APT":362.33143,"USDCET":401.52295,"USDC":1432.92933,"ETH":0.08057,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723248000,"tokens":{"APT":361.13218,"USDCET":402.94991,"USDC":1434.97444,"ETH":0.08166,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723334400,"tokens":{"APT":353.40238,"USDCET":417.62225,"USDC":1466.55718,"ETH":0.08154,"USDT":28.06574}},{"date":1723420800,"tokens":{"APT":360.3508,"USDCET":404.43595,"USDC":1436.22153,"ETH":0.08236,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723507200,"tokens":{"APT":352.04548,"USDCET":421.46215,"USDC":1475.71891,"ETH":0.08067,"USDT":28.06574}},{"date":1723593600,"tokens":{"APT":346.06818,"USDCET":433.87025,"USDC":1502.69244,"ETH":0.08055,"USDT":28.06574}},{"date":1723680000,"tokens":{"APT":348.16678,"USDCET":429.39546,"USDC":1492.32832,"ETH":0.08105,"USDT":28.06574}},{"date":1723766400,"tokens":{"APT":354.16147,"USDCET":416.89489,"USDC":1464.79082,"ETH":0.08206,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723852800,"tokens":{"APT":358.44242,"USDCET":409.0685,"USDC":1449.42046,"ETH":0.08183,"USDT":28.06574}},{"date":1723939200,"tokens":{"APT":360.35963,"USDCET":406.48072,"USDC":1444.57259,"ETH":0.08166,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1724025600,"tokens":{"APT":359.5981,"USDCET":407.99199,"USDC":1447.93403,"ETH":0.0813,"USDT":28.06574}},{"date":1724112000,"tokens":{"APT":355.86873,"USDCET":415.23855,"USDC":1464.72079,"ETH":0.08122,"USDT":28.35623}},{"date":1724198400,"tokens":{"APT":356.91174,"USDCET":422.80328,"USDC":1460.38236,"ETH":0.08199,"USDT":30.37151}},{"date":1724284800,"tokens":{"APT":353.33281,"USDCET":430.60806,"USDC":1478.71113,"ETH":0.0815,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724371200,"tokens":{"ETH":0.08164,"USDT":30.37151,"USDC":1484.64176,"CEWBNB":0.58692,"APT":352.22114,"USDCET":433.20542}},{"date":1724457600,"tokens":{"APT":344.38833,"USDCET":450.72113,"USDC":1524.91198,"ETH":0.08024,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724544000,"tokens":{"APT":345.16494,"USDC":1520.14908,"USDT":30.37151,"ETH":0.08028,"CEWBNB":0.58692,"USDCET":449.17195}},{"date":1724630400,"tokens":{"APT":341.19902,"USDCET":457.96801,"USDC":1539.66181,"ETH":0.08014,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724716800,"tokens":{"APT":343.66725,"USDCET":452.08767,"USDC":1525.80679,"ETH":0.08098,"USDT":30.37151}},{"date":1724803200,"tokens":{"APT":345.08079,"USDCET":447.79203,"USDC":1512.56743,"ETH":0.08311,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724889600,"tokens":{"APT":348.56426,"USDCET":440.89256,"USDC":1498.53358,"ETH":0.08265,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724976000,"tokens":{"APT":348.78207,"USDCET":440.69689,"USDC":1497.87875,"ETH":0.08272,"USDT":30.37151}},{"date":1725062400,"tokens":{"APT":348.75537,"USDCET":440.87464,"USDC":1498.60477,"ETH":0.08271,"USDT":30.37151}},{"date":1725148800,"tokens":{"APT":351.78872,"USDCET":434.77413,"USDC":1484.8116,"ETH":0.08282,"USDT":30.37151}},{"date":1725235200,"tokens":{"APT":354.14716,"USDCET":429.60718,"USDC":1472.67416,"ETH":0.08361,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725321600,"tokens":{"APT":353.54373,"USDCET":431.60693,"USDC":1478.72856,"ETH":0.08253,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725408000,"tokens":{"USDC":1453.94697,"ETH":0.08458,"APT":358.3786,"USDCET":421.46737,"USDT":30.37151}},{"date":1725494400,"tokens":{"APT":356.21991,"USDCET":426.19913,"USDC":1466.09846,"ETH":0.08341,"USDT":30.37151}},{"date":1725580800,"tokens":{"APT":361.95686,"USDCET":415.17499,"USDC":1440.86799,"ETH":0.08455,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725667200,"tokens":{"APT":362.17488,"USDCET":414.16295,"USDC":1436.32123,"ETH":0.08626,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725753600,"tokens":{"APT":361.20118,"USDCET":416.16485,"USDC":1441.09696,"ETH":0.08577,"USDT":30.37151}},{"date":1725840000,"tokens":{"USDC":1456.18939,"ETH":0.08528,"USDCET":422.78976,"APT":357.83109,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725926400,"tokens":{"APT":355.47451,"USDCET":427.63322,"USDC":1467.46026,"ETH":0.08482,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726012800,"tokens":{"APT":354.87866,"USDCET":429.30723,"USDC":1471.65532,"ETH":0.0843,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726099200,"tokens":{"APT":357.42989,"USDCET":424.44945,"USDC":1460.62717,"USDT":30.37151,"ETH":0.08487}},{"date":1726185600,"tokens":{"USDC":1466.37254,"USDT":30.37151,"ETH":0.08463,"CEWBNB":0.58692,"APT":356.43124,"USDCET":425.66856}},{"date":1726272000,"tokens":{"APT":354.73456,"USDCET":429.80026,"USDC":1475.68,"ETH":0.08379,"USDT":30.37151}},{"date":1726358400,"tokens":{"USDT":30.37151,"USDC":1460.50804,"APT":358.23877,"ETH":0.08404,"USDCET":422.79569}},{"date":1726444800,"tokens":{"APT":361.23805,"USDCET":416.48686,"USDC":1447.14499,"ETH":0.08543,"USDT":30.37151}},{"date":1726531200,"tokens":{"CEWBNB":0.58692,"USDC":1438.3151,"USDT":30.37151,"ETH":0.08555,"USDCET":413.10232,"APT":363.18715}},{"date":1726617600,"tokens":{"APT":360.34515,"USDCET":418.85879,"USDC":1450.05999,"ETH":0.08518,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726704000,"tokens":{"APT":357.77275,"USDCET":423.80996,"USDC":1461.08348,"ETH":0.08502,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726790400,"tokens":{"ETH":0.08347,"USDT":30.37151,"APT":348.62798,"USDC":1505.00441,"CEWBNB":0.58692,"USDCET":443.2899}},{"date":1726876800,"tokens":{"USDC":1537.98168,"APT":342.07046,"ETH":0.08261,"USDT":30.37151,"USDCET":458.19305}},{"date":1726963200,"tokens":{"APT":333.97855,"USDCET":478.75338,"USDC":1587.67796,"ETH":0.08243,"USDT":30.37151}},{"date":1727049600,"tokens":{"APT":338.97768,"USDCET":466.12742,"USDC":1561.01551,"ETH":0.08257,"USDT":30.37151}},{"date":1727136000,"tokens":{"APT":337.56539,"USDCET":471.58844,"USDC":1572.77768,"ETH":0.08183,"USDT":30.37151}},{"date":1727222400,"tokens":{"APT":335.3829,"USDCET":477.45827,"USDC":1586.72751,"ETH":0.08154,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727308800,"tokens":{"APT":336.35274,"USDCET":474.44113,"USDC":1577.5716,"USDT":30.37151,"ETH":0.08238,"CEWBNB":0.58692}},{"date":1727395200,"tokens":{"APT":335.83936,"USDCET":476.46907,"USDC":1584.16317,"ETH":0.08168,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727481600,"tokens":{"APT":332.23832,"USDCET":486.4869,"USDC":1606.77761,"ETH":0.08105,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727568000,"tokens":{"APT":336.47155,"USDCET":475.15861,"USDC":1583.46788,"ETH":0.08132,"USDT":30.37151}},{"date":1727654400,"tokens":{"APT":335.57934,"USDCET":477.90294,"ETH":0.08143,"USDC":1588.0012,"USDT":30.37151}},{"date":1727740800,"tokens":{"APT":338.48532,"USDCET":470.02457,"USDC":1570.87541,"ETH":0.08199,"USDT":30.37151}},{"date":1727827200,"tokens":{"APT":341.07296,"USDCET":463.59307,"USDC":1551.95935,"ETH":0.08373,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1727913600,"tokens":{"APT":338.84336,"USDCET":468.21566,"USDC":1561.61608,"USDT":30.36152,"ETH":0.08473,"CEWBNB":0.58692}},{"date":1728000000,"tokens":{"USDT":30.36152,"ETH":0.08492,"CEWBNB":0.58692,"USDCET":485.02178,"USDC":1595.92775,"APT":332.17923}},{"date":1728086400,"tokens":{"APT":327.73858,"USDC":1624.65584,"ETH":0.08414,"USDT":30.36152,"USDCET":498.18162}},{"date":1728172800,"tokens":{"APT":330.2105,"USDCET":491.26696,"USDC":1611.47798,"ETH":0.08415,"USDT":30.36152}},{"date":1728259200,"tokens":{"APT":331.58537,"USDCET":487.46722,"USDC":1604.47069,"USDT":30.36152,"ETH":0.08406}},{"date":1728345600,"tokens":{"APT":328.65494,"USDCET":496.21306,"USDC":1622.11715,"ETH":0.08395,"USDT":30.36152}},{"date":1728432000,"tokens":{"APT":324.86674,"USDCET":507.86642,"USDC":1645.24283,"ETH":0.08368,"USDT":30.36152}},{"date":1728518400,"tokens":{"APT":330.7995,"USDCET":488.92931,"USDC":1609.80753,"ETH":0.08467,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728604800,"tokens":{"APT":335.75257,"USDCET":476.87843,"USDC":1582.72897,"ETH":0.08463,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728691200,"tokens":{"APT":332.64076,"USDCET":485.90134,"USDC":1601.82819,"ETH":0.08386,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728777600,"tokens":{"APT":388.11402,"USDCET":518.69544,"USDC":1667.19241,"ETH":0.08353,"USDT":30.36152}},{"date":1728864000,"tokens":{"APT":385.50018,"USDC":1689.44632,"USDT":30.36152,"ETH":0.08375,"USDCET":526.19232}},{"date":1728950400,"tokens":{"APT":387.26139,"USDCET":521.63896,"USDC":1685.51269,"ETH":0.08193,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729036800,"tokens":{"APT":384.32714,"USDC":1703.96682,"USDT":30.36152,"ETH":0.08224,"USDCET":531.46284}},{"date":1729123200,"tokens":{"APT":387.24076,"USDCET":521.56304,"USDC":1685.92235,"ETH":0.08202,"USDT":30.36152}},{"date":1729209600,"tokens":{"APT":321.18657,"USDCET":511.13784,"USDC":1684.8357,"ETH":0.08183,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729296000,"tokens":{"APT":320.91049,"USDCET":512.41469,"USDC":1692.97249,"ETH":0.08178,"USDT":30.36152}},{"date":1729382400,"tokens":{"USDC":1682.51523,"APT":322.76571,"USDT":30.36152,"ETH":0.08174,"USDCET":505.98346}},{"date":1729468800,"tokens":{"APT":321.64006,"USDCET":521.63612,"USDC":1693.75998,"ETH":0.0807,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729555200,"tokens":{"APT":320.3162,"USDCET":525.10704,"USDC":1700.20295,"ETH":0.08149,"USDT":30.36152}},{"date":1729641600,"tokens":{"APT":318.40784,"USDCET":530.90994,"USDC":1712.26318,"ETH":0.08208,"USDT":30.36152}},{"date":1729728000,"tokens":{"APT":321.71455,"USDCET":520.54327,"USDC":1687.62258,"ETH":0.08311,"USDT":30.36152}},{"date":1729814400,"tokens":{"APT":319.31731,"USDCET":528.79484,"USDC":1703.40913,"ETH":0.08282,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729900800,"tokens":{"APT":329.81454,"ETH":0.08403,"USDC":1634.60151,"USDT":30.36152,"USDCET":491.53043,"CEWBNB":0.58692}},{"date":1729987200,"tokens":{"APT":326.75392,"USDCET":501.46491,"USDC":1659.25536,"ETH":0.08343,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730073600,"tokens":{"APT":327.77178,"USDCET":499.71468,"USDC":1653.48765,"ETH":0.08321,"USDT":30.36152}},{"date":1730160000,"tokens":{"APT":323.99369,"USDCET":511.93424,"USDC":1678.7129,"ETH":0.08209,"USDT":30.36152}},{"date":1730246400,"tokens":{"APT":321.6568,"USDCET":519.35299,"USDC":1694.48193,"ETH":0.08187,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730332800,"tokens":{"APT":323.18976,"USDCET":512.35663,"USDC":1686.93899,"ETH":0.08165,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730419200,"tokens":{"APT":328.40901,"USDCET":496.88859,"USDC":1649.88045,"USDT":30.36152,"ETH":0.08334}},{"date":1730505600,"tokens":{"APT":329.94215,"USDCET":492.17353,"USDC":1641.8797,"ETH":0.08318,"USDT":30.36152}},{"date":1730592000,"tokens":{"APT":332.28524,"USDCET":485.43282,"USDC":1627.11608,"ETH":0.08357,"USDT":30.36152}},{"date":1730678400,"tokens":{"APT":335.26016,"USDC":1608.68013,"USDT":30.36152,"ETH":0.08366,"CEWBNB":0.58692,"USDCET":479.29151}},{"date":1730764800,"tokens":{"APT":337.33832,"USDCET":473.58994,"USDC":1595.48797,"ETH":0.08455,"USDT":30.36152}},{"date":1730851200,"tokens":{"APT":332.00063,"USDCET":488.81329,"USDT":30.36152,"USDC":1627.02064,"ETH":0.08377}},{"date":1730937600,"tokens":{"APT":323.70834,"USDCET":515.36408,"USDC":1689.1446,"ETH":0.08011,"USDT":30.36152}},{"date":1731024000,"tokens":{"APT":323.25537,"USDCET":516.92577,"USDC":1694.60289,"ETH":0.07942,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731110400,"tokens":{"APT":324.28753,"USDCET":514.27968,"USDC":1692.33871,"ETH":0.07867,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731196800,"tokens":{"APT":319.78992,"USDCET":530.34084,"USDC":1724.97562,"ETH":0.07741,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731283200,"tokens":{"APT":315.84031,"USDCET":544.05973,"USDC":1756.05472,"ETH":0.07704,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731369600,"tokens":{"APT":305.60691,"USDC":1842.57986,"USDT":30.36152,"CEWBNB":0.58692,"USDCET":582.51016,"ETH":0.07596}},{"date":1731456000,"tokens":{"CEWBNB":0.58692,"USDCET":558.95601,"USDC":1790.5593,"USDT":30.36152,"ETH":0.0768,"APT":311.4791}},{"date":1731542400,"tokens":{"APT":313.37966,"USDCET":553.36912,"USDC":1772.90137,"ETH":0.07717,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731628800,"tokens":{"APT":314.09307,"USDCET":551.46671,"USDC":1774.7579,"ETH":0.07803,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731715200,"tokens":{"APT":310.08744,"USDCET":564.97231,"USDC":1810.71186,"ETH":0.0778,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731801600,"tokens":{"USDC":1821.54296,"APT":307.80134,"USDT":30.36152,"CEWBNB":0.58692,"ETH":0.07753,"USDCET":571.60561}},{"date":1731888000,"tokens":{"APT":308.83013,"USDCET":568.40307,"USDC":1813.0509,"ETH":0.07771,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731974400,"tokens":{"ETH":0.07737,"USDCET":565.88226,"USDC":1809.67487,"USDT":30.36152,"APT":309.58115}},{"date":1732060800,"tokens":{"APT":311.83509,"USDCET":556.90242,"USDC":1792.28195,"ETH":0.0777,"USDT":30.36152}},{"date":1732147200,"tokens":{"APT":310.35092,"USDC":2365.46519,"WETH":0.07804,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732233600,"tokens":{"APT":309.36219,"USDC":2387.12763,"WETH":0.07605,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732320000,"tokens":{"APT":307.92705,"USDC":2406.15774,"WETH":0.07602,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732406400,"tokens":{"APT":304.03415,"USDC":2465.58194,"WETH":0.07546,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732492800,"tokens":{"APT":309.63554,"USDC":2401.11223,"WETH":0.07597,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732579200,"tokens":{"APT":310.59287,"USDC":2399.48881,"WETH":0.07527,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732665600,"tokens":{"APT":310.93742,"USDC":2388.23717,"WETH":0.07615,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732752000,"tokens":{"APT":307.10368,"USDC":2453.24611,"WETH":0.07406,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732838400,"tokens":{"APT":308.03468,"USDC":2451.1137,"WETH":0.07438,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732924800,"tokens":{"APT":305.78405,"USDC":2478.42823,"USDT":30.36152,"WETH":0.07442,"CEWBNB":0.58692}},{"date":1733011200,"tokens":{"APT":307.1589,"USDC":2463.9605,"WETH":0.0738,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733097600,"tokens":{"APT":335.50507,"USDC":2487.39519,"WETH":0.07363,"USDT":30.36152}},{"date":1733184000,"tokens":{"APT":333.46671,"USDC":2515.83057,"WETH":0.07415,"USDT":30.36152}},{"date":1733270400,"tokens":{"APT":330.90578,"USDC":2558.91317,"WETH":0.07416,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733356800,"tokens":{"APT":336.91134,"USDC":2492.57474,"WETH":0.07301,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733443200,"tokens":{"APT":333.81328,"USDC":2538.93713,"WETH":0.07276,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733529600,"tokens":{"APT":331.39158,"USDC":2576.99897,"WETH":0.07198,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733616000,"tokens":{"APT":301.53473,"USDC":2578.28612,"WETH":0.07201,"USDT":30.36152}},{"date":1733702400,"tokens":{"APT":302.27467,"USDC":2569.27385,"WETH":0.07204,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733788800,"tokens":{"APT":313.48742,"USDC":2411.11934,"WETH":0.07369,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733875200,"tokens":{"APT":315.37082,"USDC":2389.04518,"WETH":0.07424,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733961600,"tokens":{"APT":313.94056,"USDC":2514.52196,"WETH":0.0731,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734048000,"tokens":{"APT":312.76576,"USDC":2534.39245,"WETH":0.07256,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734134400,"tokens":{"APT":302.69129,"USDC":2552.47579,"WETH":0.07265,"USDT":30.36152}},{"date":1734220800,"tokens":{"APT":306.50137,"USDC":2497.08587,"WETH":0.07286,"USDT":30.36152}},{"date":1734307200,"tokens":{"APT":304.07642,"USDC":2535.54585,"WETH":0.07209,"USDT":30.36152}},{"date":1734393600,"tokens":{"APT":303.38234,"USDC":2543.94982,"WETH":0.07205,"USDT":30.36152}},{"date":1734480000,"tokens":{"APT":308.32463,"USDC":2476.55487,"WETH":0.07273,"USDT":30.36152}},{"date":1734566400,"tokens":{"APT":313.55228,"USDC":2405.13879,"WETH":0.0742,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734652800,"tokens":{"APT":314.49888,"USDC":2383.12007,"WETH":0.076,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734739200,"tokens":{"APT":324.15185,"USDC":2290.03641,"WETH":0.07538,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734825600,"tokens":{"APT":328.60871,"USDC":2243.55467,"WETH":0.07621,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734912000,"tokens":{"APT":435.59122,"USDC":2199.85127,"USDT":30.36152,"WETH":0.07711,"CEWBNB":0.58692}},{"date":1734998400,"tokens":{"APT":432.7227,"USDC":2232.8069,"WETH":0.0761,"USDT":30.36152}},{"date":1735084800,"tokens":{"APT":429.68488,"USDC":2266.34001,"WETH":0.07531,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1735171200,"tokens":{"APT":432.0826,"USDC":2243.59585,"WETH":0.0753,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1735257600,"tokens":{"APT":435.52463,"USDC":2209.53185,"WETH":0.07612,"USDT":30.36152}},{"date":1735344000,"tokens":{"APT":438.0022,"USDC":2187.17927,"WETH":0.07644,"USDT":30.36152}},{"date":1735430400,"tokens":{"APT":434.03192,"USDC":2226.86753,"WETH":0.07587,"USDT":30.36152}},{"date":1735516800,"tokens":{"APT":437.02203,"USDC":2197.81305,"WETH":0.07628,"USDT":30.36152}},{"date":1735603200,"tokens":{"APT":438.00056,"USDC":2188.89455,"WETH":0.07644,"USDT":30.36152}},{"date":1735689600,"tokens":{"APT":438.74266,"USDC":2184.32014,"WETH":0.07629,"USDT":30.36152}},{"date":1735776000,"tokens":{"APT":436.42012,"USDC":2205.8405,"WETH":0.07627,"USDT":30.36152}},{"date":1735862400,"tokens":{"APT":434.63912,"USDC":2227.05736,"WETH":0.07561,"USDT":30.36152}},{"date":1735948800,"tokens":{"APT":430.52911,"USDC":2271.6321,"WETH":0.07466,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736035200,"tokens":{"APT":326.43758,"USDC":2288.353,"WETH":0.07427,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736121600,"tokens":{"APT":325.79787,"USDC":2294.34267,"WETH":0.07434,"USDT":30.36152}},{"date":1736208000,"tokens":{"APT":325.22062,"USDC":2301.75115,"WETH":0.07413,"USDT":30.36152}},{"date":1736294400,"tokens":{"APT":328.15921,"USDC":2262.90729,"WETH":0.07607,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736380800,"tokens":{"APT":333.05654,"USDC":2214.59564,"USDT":30.36152,"WETH":0.0765,"CEWBNB":0.58692}},{"date":1736467200,"tokens":{"APT":336.21268,"USDC":2186.01728,"WETH":0.07729,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736553600,"tokens":{"APT":333.2194,"USDC":2212.9293,"WETH":0.07715,"USDT":30.36152}},{"date":1736640000,"tokens":{"APT":332.44064,"USDC":2221.41943,"WETH":0.07678,"USDT":30.36152}},{"date":1736726400,"tokens":{"APT":335.08945,"USDC":2197.02562,"WETH":0.07711,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736812800,"tokens":{"APT":338.49239,"USDC":2165.65276,"WETH":0.07804,"USDT":30.36152}},{"date":1736899200,"tokens":{"APT":334.46391,"USDC":2203.41828,"WETH":0.07738,"USDT":30.36152}},{"date":1736985600,"tokens":{"APT":330.2676,"USDC":2250.82739,"WETH":0.07575,"USDT":30.36152}},{"date":1737072000,"tokens":{"APT":329.65856,"USDC":2256.1569,"USDT":30.36152,"WETH":0.07624}},{"date":1737158400,"tokens":{"APT":327.83936,"USDC":2276.33514,"WETH":0.07553,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1737244800,"tokens":{"APT":330.5347,"USDC":2247.60978,"WETH":0.07646,"USDT":30.36152}},{"date":1737331200,"tokens":{"APT":339.48418,"USDC":2151.89493,"WETH":0.07788,"USDT":30.36152}},{"date":1737417600,"tokens":{"APT":337.48897,"USDC":2173.03271,"WETH":0.07691,"USDT":30.36152}},{"date":1737504000,"tokens":{"APT":335.29708,"WETH":0.07656,"USDC":2194.80146,"USDT":30.36152}},{"date":1737590400,"tokens":{"APT":339.48886,"USDC":2155.97965,"WETH":0.07745,"USDT":30.36152}},{"date":1737676800,"tokens":{"APT":339.24904,"USDC":2162.06192,"WETH":0.07664,"USDT":30.36152}},{"date":1737763200,"tokens":{"APT":341.24959,"USDC":2143.99407,"WETH":0.07703,"USDT":30.36152}},{"date":1737849600,"tokens":{"APT":341.17414,"USDC":2143.28135,"WETH":0.07671,"USDT":30.36152}},{"date":1737936000,"tokens":{"APT":334.76173,"USDC":2101.0633,"WETH":0.07743,"USDT":30.36152}},{"date":1738022400,"tokens":{"APT":336.00954,"USDC":2090.6518,"WETH":0.07784,"USDT":30.36152}},{"date":1738108800,"tokens":{"APT":339.60291,"USDC":2061.53014,"WETH":0.07863,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1738195200,"tokens":{"APT":337.60117,"USDCET":473.91805,"USDC":1604.61266,"WETH":0.07833,"LZUSDT":29.73409,"USDT":0.62743,"CEWBNB":0.58692}},{"date":1738281600,"tokens":{"APT":333.89459,"USDCET":482.95513,"USDC":1627.60416,"WETH":0.07719,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738368000,"tokens":{"APT":333.73168,"USDC":1629.9285,"WETH":0.07688,"LZUSDT":29.73409,"USDT":0.62743,"USDCET":483.70617}},{"date":1738454400,"tokens":{"APT":341.54832,"WETH":0.07815,"USDC":1586.74748,"USDCET":464.67347,"USDT":0.62743,"LZUSDT":29.73409}},{"date":1738540800,"tokens":{"APT":368.08049,"USDCET":410.81055,"USDC":1460.20543,"WETH":0.08352,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738627200,"tokens":{"APT":350.21475,"USDCET":447.05156,"USDC":1538.26414,"WETH":0.08067,"LZUSDT":29.73409,"CEWBNB":0.58692,"USDT":0.62743}},{"date":1738713600,"tokens":{"APT":354.40373,"USDCET":440.22991,"USDC":1521.38563,"ETH":0.0819,"LZUSDT":29.73409,"CEWBNB":0.58692,"USDT":0.62743}},{"date":1738800000,"tokens":{"APT":356.29144,"USDCET":436.34333,"USDC":1515.61062,"ETH":0.08136,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738886400,"tokens":{"USDT":0.62743,"USDC":1509.85327,"APT":357.2775,"LZUSDT":29.73409,"ETH":0.08208,"USDCET":434.99123}},{"date":1738972800,"tokens":{"APT":361.65124,"USDCET":426.41334,"USDC":1492.1028,"ETH":0.0829,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739059200,"tokens":{"APT":357.43325,"USDCET":432.04421,"USDC":1505.52507,"ETH":0.08302,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739145600,"tokens":{"APT":360.10977,"USDCET":426.89681,"USDC":1494.34017,"ETH":0.08361,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739232000,"tokens":{"APT":352.60379,"USDCET":442.09292,"USDC":1529.29827,"ETH":0.08274,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739318400,"tokens":{"APT":356.67179,"USDC":1947.81097,"WETH":0.0833,"USDT":30.36152,"BNB":0.58692}},{"date":1739404800,"tokens":{"APT":355.33186,"USDC":1972.06457,"WETH":0.08197,"USDT":30.36152,"BNB":0.58692}},{"date":1739491200,"tokens":{"APT":354.61392,"USDC":1973.4653,"WETH":0.08262,"USDT":30.36152}},{"date":1739577600,"tokens":{"USDC":1973.22635,"APT":354.68405,"USDT":30.36152,"WETH":0.0821}},{"date":1739664000,"tokens":{"APT":356.26934,"USDC":1964.56083,"WETH":0.08243,"USDT":30.36152}},{"date":1739750400,"tokens":{"APT":359.25869,"USDC":1950.53648,"WETH":0.08272,"USDT":30.36152}},{"date":1739836800,"tokens":{"APT":358.66443,"USDC":1937.35989,"WETH":0.08232,"USDT":30.36152}},{"date":1739923200,"tokens":{"APT":362.67089,"USDC":1925.64012,"WETH":0.08279,"USDT":30.36152}},{"date":1740009600,"tokens":{"APT":346.46686,"USDC":2026.44429,"WETH":0.08197,"USDT":30.36152}},{"date":1740096000,"tokens":{"APT":353.03089,"USDC":1985.89646,"WETH":0.08202,"USDT":30.36152}},{"date":1740182400,"tokens":{"APT":356.72714,"USDC":1960.10375,"WETH":0.08263,"USDT":30.36152}},{"date":1740268800,"tokens":{"APT":356.17355,"WETH":0.08184,"USDC":1967.53977,"USDT":30.36152}},{"date":1740355200,"tokens":{"APT":357.62014,"USDC":1958.84834,"WETH":0.08162,"USDT":30.36152}},{"date":1740441600,"tokens":{"APT":367.19999,"USDC":1894.90328,"WETH":0.08471,"USDT":30.36152}},{"date":1740528000,"tokens":{"APT":363.14347,"USDC":1918.25262,"WETH":0.08473,"USDT":30.36152}},{"date":1740614400,"tokens":{"APT":356.62955,"USDC":1950.90396,"WETH":0.0865,"USDT":30.36152}},{"date":1740700800,"tokens":{"APT":359.75529,"USDC":1924.60301,"WETH":0.08919,"USDT":30.36152,"BNB":0.58692}},{"date":1740787200,"tokens":{"APT":350.83118,"USDC":1983.38061,"WETH":0.08782,"USDT":30.36152,"BNB":0.58692}},{"date":1740873600,"tokens":{"APT":352.49117,"USDC":1971.73215,"WETH":0.08832,"USDT":30.36152}},{"date":1740960000,"tokens":{"APT":348.40775,"USDC":2005.1601,"WETH":0.08522,"USDT":30.36152}},{"date":1741046400,"tokens":{"APT":364.80117,"USDC":1893.484,"WETH":0.09046,"USDT":30.36152,"BNB":0.58692}},{"date":1741132800,"tokens":{"APT":365.8821,"USDC":1892.98748,"WETH":0.0891,"USDT":30.36152,"BNB":0.58692}},{"date":1741219200,"tokens":{"APT":353.98628,"USDC":1965.58726,"WETH":0.08764,"USDT":30.36152,"BNB":0.58692}},{"date":1741305600,"tokens":{"APT":355.65278,"USDC":1951.9914,"WETH":0.08924,"USDT":30.36152}},{"date":1741392000,"tokens":{"APT":355.68105,"USDC":1951.43533,"WETH":0.08967,"USDT":30.36152}},{"date":1741478400,"tokens":{"APT":357.90511,"USDC":1939.70529,"WETH":0.08889,"USDT":30.36152}},{"date":1741564800,"tokens":{"APT":361.36901,"USDC":1914.03703,"WETH":0.09104,"USDT":30.36152}},{"date":1741651200,"tokens":{"APT":369.56789,"USDC":1865.04998,"WETH":0.09387,"USDT":30.36152}},{"date":1741824000,"tokens":{"APT":372.76652,"USDC":1851.84457,"WETH":0.09379,"USDT":30.36152,"BNB":0.58692}},{"date":1741910400,"tokens":{"APT":371.34858,"USDC":1859.47987,"WETH":0.09356,"USDT":30.36152,"BNB":0.58692}},{"date":1741996800,"tokens":{"APT":371.02385,"USDT":30.36152,"USDC":1862.76848,"WETH":0.09322}},{"date":1742083200,"tokens":{"APT":368.95287,"USDC":1878.32222,"WETH":0.09273,"USDT":30.36152}},{"date":1742169600,"tokens":{"APT":369.88907,"USDC":1872.72368,"WETH":0.09332,"USDT":30.36152}},{"date":1742256000,"tokens":{"APT":370.44843,"USDC":1880.77061,"WETH":0.0929,"USDT":30.36152}},{"date":1742342400,"tokens":{"APT":517.77807,"USDC":2719.33992,"WETH":0.09282,"USDT":30.36152,"BNB":0.58692}},{"date":1742428800,"tokens":{"APT":366.47704,"USDC":1905.75342,"WETH":0.09116,"USDT":30.36152,"BNB":0.58692}},{"date":1742515200,"tokens":{"APT":364.80725,"USDC":1912.40106,"WETH":0.09205,"USDT":30.36152,"BNB":0.58692}},{"date":1742601600,"tokens":{"APT":364.87228,"USDC":1916.88184,"WETH":0.09203,"USDT":30.36152}},{"date":1742688000,"tokens":{"APT":364.37863,"USDC":1918.84595,"WETH":0.09187,"USDT":30.36152}},{"date":1742774400,"tokens":{"APT":362.67943,"USDC":1941.08333,"WETH":0.09184,"USDT":30.36152}},{"date":1742860800,"tokens":{"APT":360.09277,"USDC":1961.26611,"WETH":0.09107,"USDT":30.36152}},{"date":1742947200,"tokens":{"APT":359.63126,"USDC":1963.31343,"USDT":30.36152,"WETH":0.09074}},{"date":1743033600,"tokens":{"APT":359.46228,"USDC":1958.3922,"WETH":0.09163,"USDT":30.36152}},{"date":1743120000,"tokens":{"APT":359.41812,"USDC":1959.97336,"WETH":0.09165,"USDT":30.36152,"BNB":0.58692}},{"date":1743206400,"tokens":{"APT":365.39273,"USDC":1920.74506,"WETH":0.09347,"USDT":30.36152}},{"date":1743292800,"tokens":{"APT":373.32732,"USDC":1886.11658,"WETH":0.09461,"USDT":30.36152}},{"date":1743379200,"tokens":{"APT":373.70392,"USDC":1882.25867,"WETH":0.09533,"USDT":30.36152}},{"date":1743465600,"tokens":{"APT":373.09813,"USDC":1886.79349,"WETH":0.09474,"USDT":30.36152}},{"date":1743552000,"tokens":{"APT":370.84909,"USDC":1900.93005,"WETH":0.09338,"USDT":30.36152}},{"date":1743638400,"tokens":{"APT":373.44046,"USDC":1883.75768,"WETH":0.09478,"USDT":30.36152}},{"date":1743724800,"tokens":{"APT":379.58772,"USDC":1849.85552,"WETH":0.0956,"USDT":30.36152}},{"date":1743811200,"tokens":{"APT":380.94903,"USDC":1845.05942,"WETH":0.09503,"USDT":30.36152}},{"date":1743897600,"tokens":{"APT":382.70558,"USDC":1835.38142,"WETH":0.09527,"USDT":30.36152}},{"date":1743984000,"tokens":{"APT":390.61979,"USDC":1788.63138,"WETH":0.09976,"USDT":30.36152}},{"date":1744070400,"tokens":{"APT":389.83306,"USDC":1793.68648,"WETH":0.1001,"USDT":30.36152}},{"date":1744156800,"tokens":{"APT":392.72363,"USDC":1775.0825,"WETH":0.10388,"USDT":30.36152}},{"date":1744243200,"tokens":{"APT":387.01948,"USDC":1810.76981,"WETH":0.09956,"USDT":30.36152}},{"date":1744329600,"tokens":{"APT":387.47504,"USDC":1805.75612,"WETH":0.10163,"USDT":30.36152}},{"date":1744416000,"tokens":{"APT":384.62443,"USDC":1821.80207,"WETH":0.10087,"USDT":30.36152}},{"date":1744502400,"tokens":{"APT":380.00644,"USDC":1847.68981,"WETH":0.09884,"USDT":30.36152}},{"date":1744588800,"tokens":{"APT":382.13937,"USDC":1835.62306,"WETH":0.09924,"USDT":30.36152,"BNB":0.58692}},{"date":1744675200,"tokens":{"APT":383.41594,"USDC":1829.48418,"WETH":0.09911,"USDT":30.36152}},{"date":1744761600,"tokens":{"APT":386.50978,"USDC":1813.9109,"WETH":0.09999,"USDT":30.36152}},{"date":1744848000,"tokens":{"APT":387.57473,"USDC":1808.2115,"WETH":0.10034,"USDT":30.36152}},{"date":1744934400,"tokens":{"APT":388.26189,"USDC":1805.65394,"WETH":0.10025,"USDT":30.36152}},{"date":1745020800,"tokens":{"APT":385.16618,"USDC":1821.82537,"WETH":0.10001,"USDT":30.36152}},{"date":1745107200,"tokens":{"APT":381.64636,"USDC":1840.57078,"WETH":0.09954,"USDT":30.36152}},{"date":1745193600,"tokens":{"APT":377.08221,"USDC":1863.98505,"WETH":0.0992,"USDT":30.36152}},{"date":1745280000,"tokens":{"APT":380.93144,"USDC":1842.94901,"WETH":0.10034,"USDT":30.36152}},{"date":1745366400,"tokens":{"APT":374.25244,"USDC":1886.07284,"WETH":0.09596,"USDT":30.36152}},{"date":1745452800,"tokens":{"APT":372.35104,"WETH":0.09593,"USDT":30.36152,"USDC":1895.5521}},{"date":1745539200,"tokens":{"APT":369.91972,"USDC":1907.8056,"WETH":0.09633,"USDT":30.36152}},{"date":1745625600,"tokens":{"APT":368.2122,"USDC":1920.35698,"WETH":0.09556,"USDT":30.36152}},{"date":1745712000,"tokens":{"APT":367.60158,"USDC":1924.94558,"WETH":0.095,"USDT":30.36152}},{"date":1745798400,"tokens":{"APT":373.95349,"USDC":1886.65519,"WETH":0.09643,"USDT":30.36152}},{"date":1745884800,"tokens":{"APT":369.51522,"USDC":1913.35046,"WETH":0.0958,"USDT":30.36152}},{"date":1745971200,"tokens":{"APT":371.01065,"USDC":1903.72268,"WETH":0.09577,"USDT":30.36152}},{"date":1746057600,"tokens":{"APT":372.18723,"USDC":1897.26496,"WETH":0.09584,"USDT":30.36152,"BNB":0.58692}},{"date":1746144000,"tokens":{"APT":369.41686,"USDC":1914.63634,"WETH":0.09496,"USDT":30.36152}},{"date":1746230400,"tokens":{"APT":371.4827,"USDC":1902.70021,"WETH":0.09516,"USDT":30.36152}},{"date":1746316800,"tokens":{"APT":375.73793,"USDC":1879.90881,"WETH":0.09513,"USDT":30.36152}},{"date":1746403200,"tokens":{"APT":377.77065,"USDC":1867.47784,"WETH":0.09591,"USDT":30.36152}},{"date":1746489600,"tokens":{"APT":381.10145,"USDC":1852.83499,"WETH":0.09555,"USDT":30.36152}},{"date":1746576000,"tokens":{"USDT":30.36152,"APT":385.18616,"USDC":1834.19879,"WETH":0.09537}},{"date":1746662400,"tokens":{"USDT":30.36152,"USDC":1842.6962,"WETH":0.09533,"APT":383.6749}},{"date":1746748800,"tokens":{"APT":369.62109,"USDC":1929.09605,"WETH":0.08929,"USDT":30.36152}},{"date":1746835200,"tokens":{"USDC":1939.29856,"WETH":0.08749,"USDT":30.36152,"APT":369.21831,"BNB":0.58692}},{"date":1746921600,"tokens":{"APT":359.41707,"USDC":2002.05815,"WETH":0.08511,"USDT":30.36152}},{"date":1747008000,"tokens":{"APT":364.58497,"USDC":1969.5687,"WETH":0.08554,"USDT":30.36152}},{"date":1747094400,"tokens":{"APT":369.79249,"USDC":1937.55672,"WETH":0.08647,"USDT":30.36152}},{"date":1747180800,"tokens":{"APT":361.7357,"USDC":1992.18615,"WETH":0.08403,"USDT":30.36152}},{"date":1747267200,"tokens":{"APT":365.45769,"USDC":1970.36598,"WETH":0.08419,"USDT":30.36152}},{"date":1747353600,"tokens":{"APT":373.14906,"USDC":1925.80936,"WETH":0.08494,"USDT":30.36152}},{"date":1747440000,"tokens":{"APT":378.87858,"USDC":1892.43314,"WETH":0.08593,"USDT":30.36152}},{"date":1747526400,"tokens":{"APT":379.07143,"USDC":1892.01444,"WETH":0.08584,"USDT":30.36152}},{"date":1747612800,"tokens":{"APT":380.14338,"USDC":1885.4805,"WETH":0.08669,"USDT":30.36152}},{"date":1747699200,"tokens":{"APT":375.96087,"USDC":1912.18067,"WETH":0.08488,"USDT":30.36152}},{"date":1747785600,"tokens":{"APT":377.36032,"USDC":1906.10074,"WETH":0.08518,"USDT":30.36152}},{"date":1747872000,"tokens":{"APT":374.40213,"USDC":1923.59932,"WETH":0.08472,"USDT":30.36152}},{"date":1747958400,"tokens":{"APT":363.97998,"USDC":1986.39951,"WETH":0.08339,"USDT":30.36152}},{"date":1748044800,"tokens":{"APT":373.31154,"USDC":1927.65675,"WETH":0.08538,"USDT":30.36152,"BNB":0.58692}},{"date":1748131200,"tokens":{"USDC":1914.39569,"USDT":30.36152,"WETH":0.08563,"APT":375.70058}},{"date":1748217600,"tokens":{"APT":373.40945,"USDC":1928.75359,"WETH":0.08502,"USDT":30.36152,"BNB":0.58692}},{"date":1748304000,"tokens":{"APT":375.67667,"USDC":1919.72919,"WETH":0.08527,"USDT":30.36152}},{"date":1748390400,"tokens":{"APT":373.57322,"USDC":1936.21118,"WETH":0.08422,"USDT":30.36152}},{"date":1748476800,"tokens":{"APT":372.45118,"USDC":1944.2165,"WETH":0.08321,"USDT":30.36152}},{"date":1748563200,"tokens":{"WETH":0.08467,"USDC":1892.82141,"USDT":30.36152,"APT":381.31599}},{"date":1748649600,"tokens":{"APT":390.37486,"USDC":1844.7866,"WETH":0.08585,"USDT":30.36152}},{"date":1748736000,"tokens":{"APT":386.83215,"USDC":1862.165,"WETH":0.08573,"USDT":30.36152}},{"date":1748822400,"tokens":{"APT":386.55611,"USDC":1864.87005,"WETH":0.08555,"USDT":30.36152}},{"date":1748908800,"tokens":{"APT":383.71692,"USDC":1881.93728,"WETH":0.08468,"USDT":30.36152}},{"date":1748995200,"tokens":{"APT":381.891,"USDC":1890.83496,"WETH":0.0846,"USDT":30.36152}},{"date":1749081600,"tokens":{"APT":386.10904,"USDC":1871.14276,"WETH":0.08463,"USDT":30.36152}},{"date":1749168000,"tokens":{"APT":392.0004,"USDC":1836.92479,"WETH":0.08694,"USDT":30.36152}},{"date":1749254400,"tokens":{"APT":389.69575,"USDC":1849.78643,"WETH":0.08622,"USDT":30.36152}},{"date":1749340800,"tokens":{"WETH":0.08564,"USDC":1864.20127,"USDT":30.36152,"APT":386.94424}},{"date":1749427200,"tokens":{"APT":388.13543,"USDC":1857.48801,"WETH":0.08598,"USDT":30.36152}},{"date":1749513600,"tokens":{"USDT":30.36152,"WETH":0.08374,"USDC":1893.02636,"APT":382.40114}},{"date":1749600000,"tokens":{"APT":380.55497,"USDC":1905.71735,"WETH":0.08296,"USDT":30.36152}},{"date":1749686400,"tokens":{"APT":381.83154,"USDC":1899.54293,"WETH":0.08302,"USDT":30.36152}},{"date":1749772800,"tokens":{"APT":394.95401,"USDC":1830.12216,"WETH":0.08601,"USDT":30.36152,"BNB":0.58692}},{"date":1749859200,"tokens":{"APT":392.76565,"USDC":1842.50642,"WETH":0.08524,"USDT":30.36152,"BNB":0.58692}},{"date":1749945600,"tokens":{"APT":392.42467,"USDC":1841.97818,"WETH":0.08558,"USDT":30.36152,"BNB":0.58692}},{"date":1750032000,"tokens":{"APT":391.20126,"USDC":1847.03252,"WETH":0.08549,"USDT":30.36152}},{"date":1750118400,"tokens":{"APT":387.71843,"USDC":1863.50721,"WETH":0.08518,"USDT":30.36152}},{"date":1750204800,"tokens":{"APT":391.88984,"USDC":1843.21252,"WETH":0.08567,"USDT":30.36152}},{"date":1750291200,"tokens":{"APT":392.98402,"USDC":1838.77306,"WETH":0.08581,"USDT":30.36152}},{"date":1750377600,"tokens":{"APT":394.28253,"USDC":1833.20243,"WETH":0.08577,"USDT":30.36152}},{"date":1750464000,"tokens":{"USDC":1822.45291,"USDT":30.36152,"APT":396.12559,"WETH":0.0869}},{"date":1750550400,"tokens":{"APT":398.77531,"USDC":1807.19687,"WETH":0.0885,"USDT":30.36152}},{"date":1750636800,"tokens":{"APT":407.28786,"USDC":1769.76715,"WETH":0.08933,"USDT":30.36152}},{"date":1750723200,"tokens":{"APT":397.72264,"USDC":1815.51929,"WETH":0.0872,"USDT":30.36152}},{"date":1750809600,"tokens":{"APT":384.99083,"USDC":1875.27935,"WETH":0.08661,"USDT":30.36152}},{"date":1750896000,"tokens":{"APT":385.90792,"USDC":1872.60798,"WETH":0.08612,"USDT":30.36152}},{"date":1750982400,"tokens":{"APT":383.63593,"USDC":1880.33023,"WETH":0.08714,"USDT":30.36152}},{"date":1751068800,"tokens":{"APT":384.5865,"USDC":1876.99803,"WETH":0.08707,"USDT":30.36152}},{"date":1751155200,"tokens":{"APT":386.40784,"USDC":1869.73006,"WETH":0.08691,"USDT":30.36152}},{"date":1751241600,"tokens":{"APT":386.58624,"WETH":0.08599,"USDC":1872.71623,"USDT":30.36152}},{"date":1751328000,"tokens":{"APT":382.71498,"USDC":1892.49307,"WETH":0.08624,"USDT":30.36152}},{"date":1751414400,"tokens":{"APT":393.9103,"USDC":1835.8482,"WETH":0.08742,"USDT":30.36152}},{"date":1751500800,"tokens":{"APT":386.67026,"USDC":1875.98459,"WETH":0.08521,"USDT":30.36152,"BNB":0.58692}},{"date":1751587200,"tokens":{"APT":387.42421,"USDC":1872.52612,"WETH":0.08508,"USDT":30.36152}},{"date":1751673600,"tokens":{"APT":395.76008,"USDC":1831.7,"WETH":0.0859,"USDT":30.36152}},{"date":1751760000,"tokens":{"APT":395.40417,"USDC":1833.28065,"WETH":0.08588,"USDT":30.36152}},{"date":1751846400,"tokens":{"APT":394.20769,"USDC":1840.80345,"WETH":0.08528,"USDT":30.36152}},{"date":1751932800,"tokens":{"APT":395.90501,"USDC":1831.46699,"WETH":0.08559,"USDT":30.36152}},{"date":1752019200,"tokens":{"APT":395.22707,"USDC":1837.15378,"WETH":0.08476,"USDT":30.36152}},{"date":1752105600,"tokens":{"APT":390.27046,"USDC":1865.0114,"WETH":0.08316,"USDT":30.36152}},{"date":1752192000,"tokens":{"APT":384.61678,"USDC":1897.35459,"WETH":0.0816,"USDT":30.36152}},{"date":1752278400,"tokens":{"APT":379.88639,"USDC":1913.30348,"WETH":0.08141,"USDT":30.36152}},{"date":1752364800,"tokens":{"APT":381.2029,"USDC":1904.83122,"WETH":0.08157,"USDT":30.36152}},{"date":1752451200,"tokens":{"APT":374.81686,"USDC":1940.258,"WETH":0.08079,"USDT":30.36152}},{"date":1752537600,"tokens":{"APT":378.68584,"USDC":1919.96171,"WETH":0.08129,"USDT":30.36152,"BNB":0.58692}},{"date":1752624000,"tokens":{"APT":377.15333,"USDC":1931.49494,"WETH":0.08013,"USDT":30.36152}},{"date":1752710400,"tokens":{"APT":372.96248,"USDC":1960.48537,"WETH":0.07823,"USDT":30.36152,"BNB":0.58692}},{"date":1752796800,"tokens":{"APT":370.7955,"USDC":1979.59863,"WETH":0.07674,"USDT":30.36152}},{"date":1752883200,"tokens":{"APT":371.92701,"USDC":1973.50133,"WETH":0.07691,"USDT":30.36152}},{"date":1752969600,"tokens":{"APT":372.79303,"USDC":1969.36581,"WETH":0.07692,"USDT":30.36152}},{"date":1753056000,"tokens":{"APT":370.83473,"USDC":1984.63481,"WETH":0.07569,"USDT":30.36152}},{"date":1753142400,"tokens":{"APT":371.06371,"USDC":1984.50154,"WETH":0.07573,"USDT":30.36152}},{"date":1753228800,"tokens":{"APT":371.16802,"USDC":1985.70577,"WETH":0.07571,"USDT":30.36152}},{"date":1753315200,"tokens":{"APT":381.66846,"USDC":1930.46794,"WETH":0.0763,"USDT":30.36152}},{"date":1753401600,"tokens":{"APT":385.36741,"WETH":0.07607,"USDT":30.36152,"USDC":1913.91412}},{"date":1753488000,"tokens":{"APT":384.63582,"USDC":1919.80166,"WETH":0.0758,"USDT":30.36152}},{"date":1753574400,"tokens":{"APT":382.95915,"USDC":1929.72115,"WETH":0.07552,"USDT":30.36152}},{"date":1753660800,"tokens":{"APT":381.68658,"USDC":1943.39816,"WETH":0.0748,"USDT":30.36152}},{"date":1753747200,"tokens":{"APT":387.26098,"USDC":1912.5594,"WETH":0.07533,"USDT":30.36152}},{"date":1753833600,"tokens":{"APT":389.26889,"USDC":1902.86928,"WETH":0.07515,"USDT":30.36152}},{"date":1753920000,"tokens":{"APT":390.74903,"USDC":1896.65317,"WETH":0.07506,"USDT":30.36152}},{"date":1754006400,"tokens":{"APT":396.16323,"USDC":1869.21426,"WETH":0.07597,"USDT":30.36152}},{"date":1754092800,"tokens":{"WETH":0.0772,"APT":396.93679,"USDC":1860.94542,"USDT":30.36152}},{"date":1783036800,"tokens":{"APT":258541.33739,"USDC":185089.39008,"WETH":15.50047,"USDT":30.36152}},{"date":1783123200,"tokens":{"APT":254544.08658,"USDC":187436.81495,"WETH":15.34896,"USDT":30.36152}},{"date":1783209600,"tokens":{"APT":248377.70114,"USDC":181788.79584,"WETH":15.22615,"USDT":30.36152}},{"date":1783296000,"tokens":{"APT":248237.45655,"USDC":181961.23895,"WETH":15.217,"USDT":30.36152}},{"date":1783382400,"tokens":{"APT":241831.86216,"USDC":179140.24001,"WETH":15.16592,"USDT":30.36152}},{"date":1783468800,"tokens":{"APT":236581.64712,"USDC":175388.20151,"WETH":15.25438,"USDT":30.36152}},{"date":1783555200,"tokens":{"APT":234330.95376,"USDC":170342.55906,"WETH":15.42899,"USDT":30.36152}},{"date":1783641600,"tokens":{"APT":231004.9236,"USDC":169981.2343,"WETH":15.39511,"USDT":30.36152}},{"date":1783728000,"tokens":{"APT":230202.6404,"USDC":170850.81233,"WETH":15.20007,"USDT":30.36152}},{"date":1783814400,"tokens":{"APT":227405.39616,"USDC":168240.13295,"WETH":15.18559,"USDT":30.36152}},{"date":1783900800,"tokens":{"APT":206791.06205,"USDC":153878.84923,"WETH":15.09509,"USDT":30.36152}},{"date":1783987200,"tokens":{"APT":211222.79615,"USDC":150855.85386,"WETH":15.30897,"USDT":30.36152}},{"date":1784073600,"tokens":{"APT":206555.67131,"USDC":154526.50411,"WETH":14.84794,"USDT":30.36152}},{"date":1784160000,"tokens":{"APT":202365.74573,"USDC":153162.52874,"WETH":14.67463,"USDT":30.36152}},{"date":1784246400,"tokens":{"APT":203180.15259,"USDC":150474.83644,"WETH":14.87028,"USDT":30.36152}},{"date":1784332800,"tokens":{"APT":201185.94508,"USDC":151537.92895,"WETH":14.9668,"USDT":30.36152}},{"date":1784419200,"tokens":{"APT":203417.23845,"USDC":150211.94526,"WETH":14.95092,"USDT":30.36152}},{"date":1784505600,"tokens":{"APT":202575.10857,"USDC":147810.31364,"WETH":14.84328,"USDT":30.36152}},{"date":1784592000,"tokens":{"APT":200418.59057,"USDC":148065.53099,"WETH":14.74468,"USDT":30.36152}},{"date":1784678400,"tokens":{"APT":198449.78087,"USDC":148410.76582,"WETH":14.65118,"USDT":30.36152}},{"date":1784764800,"tokens":{"APT":194957.42669,"USDC":149175.19119,"WETH":14.59,"USDT":30.36152}},{"date":1784851200,"tokens":{"APT":194884.93544,"USDC":147636.92114,"WETH":14.85056,"USDT":30.36152}},{"date":1784937600,"tokens":{"APT":195594.31023,"USDC":144919.67494,"WETH":14.91854,"USDT":30.36152}},{"date":1785024000,"tokens":{"APT":194041.06618,"USDC":145597.09262,"WETH":14.8864,"USDT":30.36152}},{"date":1785110400,"tokens":{"APT":191506.11184,"USDC":151171.07467,"WETH":14.59458,"USDT":30.36152}},{"date":1785196800,"tokens":{"APT":196580.75729,"USDC":147690.29017,"WETH":14.77796,"USDT":30.36152}},{"date":1785283200,"tokens":{"APT":197619.17346,"USDC":147171.47452,"WETH":14.72749,"USDT":30.36152}},{"date":1785369600,"tokens":{"APT":197712.10128,"USDC":142668.95175,"WETH":14.763,"USDT":30.36152}},{"date":1785456000,"tokens":{"APT":195363.02415,"USDC":142739.07818,"WETH":14.67395,"USDT":30.36152}},{"date":1785542400,"tokens":{"APT":197605.96858,"USDC":141091.22724,"WETH":14.8855,"USDT":30.36152}},{"date":1785628800,"tokens":{"APT":196914.2003,"USDC":139654.2322,"WETH":14.99245,"USDT":30.36152}},{"date":1785715200,"tokens":{"APT":195579.23877,"USDC":140753.86885,"WETH":14.82825,"USDT":30.36152}},{"date":1785801600,"tokens":{"APT":193860.29741,"USDC":141636.25509,"WETH":14.89987,"USDT":30.36152}},{"date":1785888000,"tokens":{"APT":193207.40676,"USDC":141996.28664,"WETH":14.88115,"USDT":30.36152}},{"date":1785974400,"tokens":{"APT":190927.86772,"USDC":143595.03008,"WETH":14.73284,"USDT":30.36152}},{"date":1786060800,"tokens":{"APT":190763.608,"USDC":143661.16837,"WETH":14.73446,"USDT":30.36152}},{"date":1786147200,"tokens":{"APT":192769.68214,"USDC":142526.37441,"WETH":14.71664,"USDT":30.36152}},{"date":1786233600,"tokens":{"APT":188719.07724,"USDC":145055.54199,"WETH":14.68616,"USDT":30.36152}},{"date":1786320000,"tokens":{"APT":190801.95345,"USDC":143798.2183,"WETH":14.69452,"USDT":30.36152}},{"date":1786406400,"tokens":{"APT":191572.32633,"USDC":143070.39913,"WETH":14.84838,"USDT":30.36152}},{"date":1786492800,"tokens":{"APT":193489.82704,"USDC":141955.60611,"WETH":14.86644,"USDT":30.36152}},{"date":1786579200,"tokens":{"APT":196084.85378,"USDC":140574.3766,"WETH":14.81636,"USDT":30.36152}},{"date":1786665600,"tokens":{"APT":196126.28721,"USDC":140515.39384,"WETH":14.83026,"USDT":30.36152}},{"date":1786752000,"tokens":{"APT":199339.20634,"USDC":138726.247,"WETH":14.84773,"USDT":30.36152}},{"date":1786838400,"tokens":{"APT":199567.21417,"USDC":138642.2574,"WETH":14.84009,"USDT":30.36152}},{"date":1786924800,"tokens":{"APT":203039.53952,"USDC":136831.26719,"WETH":14.84658,"USDT":30.36152}},{"date":1787011200,"tokens":{"APT":192899.35375,"USDC":133092.00388,"WETH":14.7482,"USDT":30.36152}},{"date":1787097600,"tokens":{"APT":193476.91211,"USDC":132803.86954,"WETH":14.7319,"USDT":30.36152}},{"date":1787184000,"tokens":{"APT":188852.02468,"USDC":138002.50581,"WETH":13.54545,"USDT":30.36152}},{"date":1787270400,"tokens":{"APT":186929.41742,"USDC":139385.06343,"WETH":13.42999,"USDT":30.36152}},{"date":1787356800,"tokens":{"APT":173546.39237,"USDC":145488.69785,"WETH":12.84394,"USDT":30.36152}},{"date":1787443200,"tokens":{"APT":176153.42995,"USDC":143170.1049,"WETH":13.09762,"USDT":30.36152}},{"date":1787529600,"tokens":{"APT":176291.63863,"USDC":143354.29385,"WETH":13.00102,"USDT":30.36152}},{"date":1787616000,"tokens":{"APT":169298.7562,"USDC":136493.84396,"WETH":12.9491,"USDT":30.36152}},{"date":1787702400,"tokens":{"APT":174598.54137,"USDC":133172.5962,"WETH":13.04231,"USDT":30.36152}},{"date":1787788800,"tokens":{"APT":174377.98268,"USDC":133691.35225,"WETH":12.91029,"USDT":30.36152}},{"date":1787875200,"tokens":{"APT":173562.76717,"USDC":134277.58876,"WETH":12.87263,"USDT":30.36152}},{"date":1787961600,"tokens":{"APT":178605.66181,"USDC":131019.96599,"WETH":13.05498,"USDT":30.36152}},{"date":1788048000,"tokens":{"APT":178371.46607,"USDC":131257.99264,"WETH":13.01663,"USDT":30.36152}},{"date":1788134400,"tokens":{"APT":182820.06414,"USDC":128885.13083,"WETH":13.10173,"USDT":30.36152}},{"date":1788220800,"tokens":{"APT":180828.78614,"USDC":130411.84843,"WETH":12.94289,"USDT":30.36152}},{"date":1788307200,"tokens":{"APT":178258.70789,"USDC":131241.17763,"WETH":13.11673,"USDT":30.36152}},{"date":1788393600,"tokens":{"APT":173331.36128,"USDC":133850.43533,"WETH":13.18377,"USDT":30.36152}},{"date":1788480000,"tokens":{"APT":170872.21932,"USDC":136262.37646,"WETH":12.89303,"USDT":30.36152}},{"date":1788566400,"tokens":{"APT":173970.82204,"USDC":134195.2558,"USDT":30.36152,"WETH":13.00941}},{"date":1788652800,"tokens":{"APT":167893.79056,"USDC":138411.18659,"WETH":12.92483,"USDT":30.36152}},{"date":1788739200,"tokens":{"APT":167364.04585,"USDC":138782.52072,"WETH":12.88159,"USDT":0.62743}},{"date":1788825600,"tokens":{"APT":165740.32451,"USDC":139735.87636,"WETH":12.91387,"USDT":0.62743}},{"date":1788912000,"tokens":{"APT":164483.60087,"USDC":140610.71332,"WETH":12.92689,"USDT":30.36152}},{"date":1788998400,"tokens":{"APT":167787.82184,"USDC":138387.81946,"WETH":12.99377,"USDT":30.36152}},{"date":1789084800,"tokens":{"APT":164129.3606,"USDC":140518.04281,"WETH":13.01515,"USDT":30.36152}},{"date":1789171200,"tokens":{"APT":170568.76653,"USDC":137206.05671,"WETH":12.81574,"USDT":30.36152}},{"date":1789257600,"tokens":{"APT":170146.82065,"USDC":137409.75569,"WETH":12.82346,"USDT":30.36152}},{"date":1789344000,"tokens":{"APT":172055.69649,"USDC":136110.452,"WETH":12.90912,"USDT":30.36152}},{"date":1789430400,"tokens":{"APT":173180.59923,"USDC":135907.62934,"WETH":12.80914,"USDT":30.36152}},{"date":1789516800,"tokens":{"APT":177864.92482,"USDC":132250.24477,"WETH":13.16021,"USDT":30.36152}},{"date":1789603200,"tokens":{"APT":177631.96527,"USDC":132664.83237,"WETH":13.11184,"USDT":30.36152}},{"date":1789689600,"tokens":{"APT":172380.52902,"USDC":136032.22932,"WETH":13.0173,"USDT":30.36152}},{"date":1789776000,"tokens":{"APT":154919.89632,"USDC":148384.57877,"WETH":12.58875,"USDT":30.36152}},{"date":1789862400,"tokens":{"APT":155123.92385,"USDC":148332.56462,"WETH":12.55983,"USDT":30.36152}},{"date":1789948800,"tokens":{"APT":154559.02582,"USDC":149305.81613,"WETH":12.46118,"USDT":30.36152}},{"date":1790035200,"tokens":{"APT":150192.34199,"USDC":153170.69402,"WETH":12.24261,"USDT":30.36152}},{"date":1790121600,"tokens":{"APT":118567.0398,"USDC":132011.18068,"WETH":12.27911,"USDT":30.36152}},{"date":1790208000,"tokens":{"APT":78672.96578,"USDC":111694.51309,"USDT":30.36152,"WETH":12.47789}},{"date":1790294400,"tokens":{"APT":76435.05375,"USDC":113741.54961,"WETH":12.44719,"USDT":30.36152}},{"date":1790380800,"tokens":{"APT":73617.5699,"USDC":116141.78452,"WETH":12.42465,"USDT":30.36152}},{"date":1790467200,"tokens":{"APT":74412.65878,"USDC":115396.119,"WETH":12.44767,"USDT":30.36152}},{"date":1790553600,"tokens":{"APT":73854.97392,"USDC":115971.7797,"WETH":12.43553,"USDT":30.36152}},{"date":1790640000,"tokens":{"APT":75635.06025,"USDC":114195.56704,"WETH":12.47643,"USDT":30.36152}},{"date":1790726400,"tokens":{"APT":76677.05333,"USDC":113450.54426,"WETH":12.44505,"USDT":30.36152}},{"date":1790812800,"tokens":{"APT":77195.48101,"USDC":113158.66711,"WETH":12.45159,"USDT":30.36152}},{"date":1790899200,"tokens":{"APT":77500.94045,"USDC":113012.02644,"WETH":12.41365,"USDT":30.36152}},{"date":1790985600,"tokens":{"APT":76486.57016,"USDC":113578.37842,"WETH":12.47469,"USDT":30.36152}},{"date":1791072000,"tokens":{"APT":69846.70028,"USDC":108802.00925,"WETH":12.47412,"USDT":30.36152}},{"date":1791158400,"tokens":{"APT":69794.8886,"USDC":109008.89534,"WETH":12.39958,"USDT":30.36152}},{"date":1791244800,"tokens":{"APT":67679.19093,"USDC":97031.32035,"WETH":7.73758,"USDT":30.36152}},{"date":1791331200,"tokens":{"APT":68210.34795,"USDC":96471.1712,"WETH":7.75538,"USDT":30.36152}},{"date":1791417600,"tokens":{"APT":70900.56051,"USDC":93808.09858,"WETH":7.94006,"USDT":30.36152}},{"date":1791504000,"tokens":{"APT":72223.43674,"USDC":92349.09194,"WETH":8.10421,"USDT":30.36152}},{"date":1791590400,"tokens":{"APT":68604.63805,"USDC":95232.6293,"WETH":8.07728,"USDT":30.36152}},{"date":1791676800,"tokens":{"APT":66691.15529,"USDC":96992.87268,"WETH":8.0394,"USDT":30.36152}},{"date":1791763200,"tokens":{"APT":65402.91102,"USDC":98296.37188,"WETH":8.01397,"USDT":30.36152}},{"date":1791849600,"tokens":{"APT":67993.15691,"USDC":94381.73689,"WETH":8.11645,"USDT":30.36152}},{"date":1791936000,"tokens":{"APT":67019.02938,"USDC":95267.07707,"WETH":8.07925,"USDT":30.36152}},{"date":1792022400,"tokens":{"APT":67860.75213,"USDC":94300.41316,"WETH":8.18329,"USDT":30.36152}},{"date":1792108800,"tokens":{"APT":61629.37018,"USDC":90721.58705,"WETH":8.1753,"USDT":30.36152}},{"date":1792195200,"tokens":{"APT":61679.49402,"USDC":90615.28782,"WETH":8.19091,"USDT":30.36152}},{"date":1792281600,"tokens":{"APT":63418.16012,"USDC":89150.71498,"WETH":8.24546,"USDT":30.36152}},{"date":1792368000,"tokens":{"APT":64055.59899,"USDC":87949.66388,"WETH":7.87066,"USDT":30.36152}},{"date":1792454400,"tokens":{"APT":64855.2387,"USDC":87229.99537,"WETH":7.90938,"USDT":30.36152}},{"date":1792540800,"tokens":{"APT":62169.56556,"WETH":7.80446,"USDC":89617.73675,"USDT":30.36152}},{"date":1792627200,"tokens":{"APT":60038.78879,"USDC":87839.38692,"WETH":7.7747,"USDT":30.36152}},{"date":1792713600,"tokens":{"APT":62391.52967,"USDC":85179.98109,"WETH":7.91752,"USDT":30.36152}},{"date":1792800000,"tokens":{"APT":63051.8229,"USDC":84291.86345,"WETH":7.92267,"USDT":30.36152}},{"date":1792886400,"tokens":{"APT":63749.28784,"USDC":83395.9467,"WETH":7.96321,"USDT":30.36152}},{"date":1792972800,"tokens":{"APT":64313.28128,"USDC":82665.81681,"WETH":8.02967,"USDT":30.36152}},{"date":1793059200,"tokens":{"APT":64455.21609,"USDC":82650.60293,"WETH":8.03308,"USDT":30.36152}},{"date":1793095595,"tokens":{"APT":65125.33675,"USDC":82169.61111,"WETH":8.04515,"USDT":30.36152}}]}},"tvl":[{"date":1675641600,"totalLiquidityUSD":1151094},{"date":1675728000,"totalLiquidityUSD":1147949},{"date":1675814400,"totalLiquidityUSD":1153004},{"date":1675900800,"totalLiquidityUSD":1238866},{"date":1675987200,"totalLiquidityUSD":1243816},{"date":1676073600,"totalLiquidityUSD":1506347},{"date":1676160000,"totalLiquidityUSD":1759219},{"date":1676246400,"totalLiquidityUSD":2006538},{"date":1676332800,"totalLiquidityUSD":1987466},{"date":1676419200,"totalLiquidityUSD":1995921},{"date":1676505600,"totalLiquidityUSD":2010338},{"date":1676592000,"totalLiquidityUSD":2000566},{"date":1676678400,"totalLiquidityUSD":2010912},{"date":1676764800,"totalLiquidityUSD":2012305},{"date":1676851200,"totalLiquidityUSD":2028269},{"date":1676937600,"totalLiquidityUSD":2049046},{"date":1677024000,"totalLiquidityUSD":2044703},{"date":1677110400,"totalLiquidityUSD":2048010},{"date":1677196800,"totalLiquidityUSD":2045069},{"date":1677283200,"totalLiquidityUSD":2040423},{"date":1677369600,"totalLiquidityUSD":2050587},{"date":1677456000,"totalLiquidityUSD":2056646},{"date":1677542400,"totalLiquidityUSD":2053935},{"date":1677628800,"totalLiquidityUSD":2074010},{"date":1677715200,"totalLiquidityUSD":2073743},{"date":1677801600,"totalLiquidityUSD":2083231},{"date":1677888000,"totalLiquidityUSD":2099570},{"date":1677974400,"totalLiquidityUSD":2128413},{"date":1678060800,"totalLiquidityUSD":2137156},{"date":1678147200,"totalLiquidityUSD":2125734},{"date":1678233600,"totalLiquidityUSD":2134984},{"date":1678320000,"totalLiquidityUSD":2131568},{"date":1678406400,"totalLiquidityUSD":1012576},{"date":1678492800,"totalLiquidityUSD":926786},{"date":1678579200,"totalLiquidityUSD":608797},{"date":1678665600,"totalLiquidityUSD":464846},{"date":1678752000,"totalLiquidityUSD":473759},{"date":1678838400,"totalLiquidityUSD":485299},{"date":1678924800,"totalLiquidityUSD":471670},{"date":1679011200,"totalLiquidityUSD":409625},{"date":1679097600,"totalLiquidityUSD":433146},{"date":1679184000,"totalLiquidityUSD":382603},{"date":1679270400,"totalLiquidityUSD":354489},{"date":1679356800,"totalLiquidityUSD":355186},{"date":1679443200,"totalLiquidityUSD":349670},{"date":1679529600,"totalLiquidityUSD":353249},{"date":1679616000,"totalLiquidityUSD":353388},{"date":1679702400,"totalLiquidityUSD":345376},{"date":1679788800,"totalLiquidityUSD":330451},{"date":1679875200,"totalLiquidityUSD":329919},{"date":1679961600,"totalLiquidityUSD":344401},{"date":1680048000,"totalLiquidityUSD":347071},{"date":1680134400,"totalLiquidityUSD":348784},{"date":1680220800,"totalLiquidityUSD":345495},{"date":1680307200,"totalLiquidityUSD":275955},{"date":1680393600,"totalLiquidityUSD":230618},{"date":1680480000,"totalLiquidityUSD":228835},{"date":1680566400,"totalLiquidityUSD":197651},{"date":1680652800,"totalLiquidityUSD":181267},{"date":1680739200,"totalLiquidityUSD":181002},{"date":1680825600,"totalLiquidityUSD":197547},{"date":1680912000,"totalLiquidityUSD":191951},{"date":1680998400,"totalLiquidityUSD":197421},{"date":1681084800,"totalLiquidityUSD":144022},{"date":1681171200,"totalLiquidityUSD":147933},{"date":1681257600,"totalLiquidityUSD":149873},{"date":1681344000,"totalLiquidityUSD":149007},{"date":1681430400,"totalLiquidityUSD":141257},{"date":1681516800,"totalLiquidityUSD":77628},{"date":1681603200,"totalLiquidityUSD":80197},{"date":1681689600,"totalLiquidityUSD":78834},{"date":1681776000,"totalLiquidityUSD":55686},{"date":1681862400,"totalLiquidityUSD":56200},{"date":1681948800,"totalLiquidityUSD":51644},{"date":1682035200,"totalLiquidityUSD":51426},{"date":1682121600,"totalLiquidityUSD":48632},{"date":1682208000,"totalLiquidityUSD":48441},{"date":1682294400,"totalLiquidityUSD":45581},{"date":1682380800,"totalLiquidityUSD":41233},{"date":1682467200,"totalLiquidityUSD":38248},{"date":1682553600,"totalLiquidityUSD":38061},{"date":1682640000,"totalLiquidityUSD":37851},{"date":1682726400,"totalLiquidityUSD":39530},{"date":1682812800,"totalLiquidityUSD":39375},{"date":1682899200,"totalLiquidityUSD":38989},{"date":1682985600,"totalLiquidityUSD":39903},{"date":1683072000,"totalLiquidityUSD":39819},{"date":1683158400,"totalLiquidityUSD":40020},{"date":1683244800,"totalLiquidityUSD":39445},{"date":1683331200,"totalLiquidityUSD":40350},{"date":1683417600,"totalLiquidityUSD":39111},{"date":1683504000,"totalLiquidityUSD":38824},{"date":1683590400,"totalLiquidityUSD":37332},{"date":1683676800,"totalLiquidityUSD":37557},{"date":1683763200,"totalLiquidityUSD":37548},{"date":1683849600,"totalLiquidityUSD":36977},{"date":1683936000,"totalLiquidityUSD":37188},{"date":1684022400,"totalLiquidityUSD":13753},{"date":1684108800,"totalLiquidityUSD":13827},{"date":1684195200,"totalLiquidityUSD":14064},{"date":1684281600,"totalLiquidityUSD":14044},{"date":1684368000,"totalLiquidityUSD":14154},{"date":1684454400,"totalLiquidityUSD":13973},{"date":1684540800,"totalLiquidityUSD":13848},{"date":1684627200,"totalLiquidityUSD":13339},{"date":1684713600,"totalLiquidityUSD":12974},{"date":1684800000,"totalLiquidityUSD":12916},{"date":1684886400,"totalLiquidityUSD":13260},{"date":1684972800,"totalLiquidityUSD":12798},{"date":1685059200,"totalLiquidityUSD":12638},{"date":1685145600,"totalLiquidityUSD":12769},{"date":1685232000,"totalLiquidityUSD":13010},{"date":1685318400,"totalLiquidityUSD":13299},{"date":1685404800,"totalLiquidityUSD":13208},{"date":1685491200,"totalLiquidityUSD":13356},{"date":1685577600,"totalLiquidityUSD":12927},{"date":1685664000,"totalLiquidityUSD":13150},{"date":1685750400,"totalLiquidityUSD":13609},{"date":1685836800,"totalLiquidityUSD":11477},{"date":1685923200,"totalLiquidityUSD":11651},{"date":1686009600,"totalLiquidityUSD":10588},{"date":1686096000,"totalLiquidityUSD":10696},{"date":1686182400,"totalLiquidityUSD":10276},{"date":1686268800,"totalLiquidityUSD":10229},{"date":1686355200,"totalLiquidityUSD":10012},{"date":1686441600,"totalLiquidityUSD":8956},{"date":1686528000,"totalLiquidityUSD":9156},{"date":1686614400,"totalLiquidityUSD":9178},{"date":1686700800,"totalLiquidityUSD":9368},{"date":1686787200,"totalLiquidityUSD":9202},{"date":1686873600,"totalLiquidityUSD":9259},{"date":1686960000,"totalLiquidityUSD":9351},{"date":1687046400,"totalLiquidityUSD":9844},{"date":1687132800,"totalLiquidityUSD":9825},{"date":1687219200,"totalLiquidityUSD":9208},{"date":1687305600,"totalLiquidityUSD":9395},{"date":1687392000,"totalLiquidityUSD":9709},{"date":1687478400,"totalLiquidityUSD":9709},{"date":1687564800,"totalLiquidityUSD":9878},{"date":1687651200,"totalLiquidityUSD":9676},{"date":1687737600,"totalLiquidityUSD":9807},{"date":1687824000,"totalLiquidityUSD":9660},{"date":1687910400,"totalLiquidityUSD":9542},{"date":1687996800,"totalLiquidityUSD":8931},{"date":1688083200,"totalLiquidityUSD":9153},{"date":1688169600,"totalLiquidityUSD":9270},{"date":1688256000,"totalLiquidityUSD":9659},{"date":1688342400,"totalLiquidityUSD":9545},{"date":1688428800,"totalLiquidityUSD":9711},{"date":1688515200,"totalLiquidityUSD":9789},{"date":1688601600,"totalLiquidityUSD":9700},{"date":1688688000,"totalLiquidityUSD":9453},{"date":1688774400,"totalLiquidityUSD":9381},{"date":1688860800,"totalLiquidityUSD":9280},{"date":1688947200,"totalLiquidityUSD":9275},{"date":1689033600,"totalLiquidityUSD":9297},{"date":1689120000,"totalLiquidityUSD":9305},{"date":1689206400,"totalLiquidityUSD":10823},{"date":1689292800,"totalLiquidityUSD":11233},{"date":1689379200,"totalLiquidityUSD":10863},{"date":1689465600,"totalLiquidityUSD":11013},{"date":1689552000,"totalLiquidityUSD":11015},{"date":1689638400,"totalLiquidityUSD":11007},{"date":1689724800,"totalLiquidityUSD":10759},{"date":1689811200,"totalLiquidityUSD":10676},{"date":1689897600,"totalLiquidityUSD":10541},{"date":1689984000,"totalLiquidityUSD":10682},{"date":1690070400,"totalLiquidityUSD":10649},{"date":1690156800,"totalLiquidityUSD":10655},{"date":1690243200,"totalLiquidityUSD":10288},{"date":1690329600,"totalLiquidityUSD":10135},{"date":1690416000,"totalLiquidityUSD":8791},{"date":1690502400,"totalLiquidityUSD":8836},{"date":1690588800,"totalLiquidityUSD":8631},{"date":1690675200,"totalLiquidityUSD":8645},{"date":1690761600,"totalLiquidityUSD":8646},{"date":1690848000,"totalLiquidityUSD":8621},{"date":1690934400,"totalLiquidityUSD":8634},{"date":1691020800,"totalLiquidityUSD":8528},{"date":1691107200,"totalLiquidityUSD":8465},{"date":1691193600,"totalLiquidityUSD":8236},{"date":1691280000,"totalLiquidityUSD":8162},{"date":1691366400,"totalLiquidityUSD":8128},{"date":1691452800,"totalLiquidityUSD":8133},{"date":1691539200,"totalLiquidityUSD":8336},{"date":1691625600,"totalLiquidityUSD":8554},{"date":1691712000,"totalLiquidityUSD":8353},{"date":1691798400,"totalLiquidityUSD":8393},{"date":1691884800,"totalLiquidityUSD":8393},{"date":1691971200,"totalLiquidityUSD":8331},{"date":1692057600,"totalLiquidityUSD":8481},{"date":1692144000,"totalLiquidityUSD":8138},{"date":1692230400,"totalLiquidityUSD":7798},{"date":1692316800,"totalLiquidityUSD":7285},{"date":1692403200,"totalLiquidityUSD":7140},{"date":1692489600,"totalLiquidityUSD":7199},{"date":1692576000,"totalLiquidityUSD":7214},{"date":1692662400,"totalLiquidityUSD":7153},{"date":1692748800,"totalLiquidityUSD":7109},{"date":1692835200,"totalLiquidityUSD":7200},{"date":1692921600,"totalLiquidityUSD":7106},{"date":1693008000,"totalLiquidityUSD":7233},{"date":1693094400,"totalLiquidityUSD":7281},{"date":1693180800,"totalLiquidityUSD":7261},{"date":1693267200,"totalLiquidityUSD":7245},{"date":1693353600,"totalLiquidityUSD":7492},{"date":1693440000,"totalLiquidityUSD":7454},{"date":1693526400,"totalLiquidityUSD":7289},{"date":1693612800,"totalLiquidityUSD":7478},{"date":1693699200,"totalLiquidityUSD":7479},{"date":1693785600,"totalLiquidityUSD":7357},{"date":1693872000,"totalLiquidityUSD":7369},{"date":1693958400,"totalLiquidityUSD":7385},{"date":1694044800,"totalLiquidityUSD":7467},{"date":1694131200,"totalLiquidityUSD":7536},{"date":1694217600,"totalLiquidityUSD":7400},{"date":1694304000,"totalLiquidityUSD":7328},{"date":1694390400,"totalLiquidityUSD":6808},{"date":1694476800,"totalLiquidityUSD":6438},{"date":1694563200,"totalLiquidityUSD":6495},{"date":1694649600,"totalLiquidityUSD":6191},{"date":1694736000,"totalLiquidityUSD":6117},{"date":1694822400,"totalLiquidityUSD":6179},{"date":1694908800,"totalLiquidityUSD":5657},{"date":1694995200,"totalLiquidityUSD":5406},{"date":1695081600,"totalLiquidityUSD":5485},{"date":1695168000,"totalLiquidityUSD":5326},{"date":1695254400,"totalLiquidityUSD":5344},{"date":1695340800,"totalLiquidityUSD":5218},{"date":1695427200,"totalLiquidityUSD":5242},{"date":1695513600,"totalLiquidityUSD":4967},{"date":1695600000,"totalLiquidityUSD":5300},{"date":1695686400,"totalLiquidityUSD":5269},{"date":1695772800,"totalLiquidityUSD":5161},{"date":1695859200,"totalLiquidityUSD":5197},{"date":1695945600,"totalLiquidityUSD":5309},{"date":1696032000,"totalLiquidityUSD":5326},{"date":1696118400,"totalLiquidityUSD":5368},{"date":1696204800,"totalLiquidityUSD":5403},{"date":1696291200,"totalLiquidityUSD":5307},{"date":1696377600,"totalLiquidityUSD":5161},{"date":1696464000,"totalLiquidityUSD":5249},{"date":1696550400,"totalLiquidityUSD":5197},{"date":1696636800,"totalLiquidityUSD":5266},{"date":1696723200,"totalLiquidityUSD":5236},{"date":1696809600,"totalLiquidityUSD":6317},{"date":1696896000,"totalLiquidityUSD":6108},{"date":1696982400,"totalLiquidityUSD":4885},{"date":1697068800,"totalLiquidityUSD":4875},{"date":1697155200,"totalLiquidityUSD":4891},{"date":1697241600,"totalLiquidityUSD":4910},{"date":1697328000,"totalLiquidityUSD":6040},{"date":1697414400,"totalLiquidityUSD":6078},{"date":1697500800,"totalLiquidityUSD":6158},{"date":1697587200,"totalLiquidityUSD":4988},{"date":1697673600,"totalLiquidityUSD":4922},{"date":1697760000,"totalLiquidityUSD":4905},{"date":1697846400,"totalLiquidityUSD":4975},{"date":1697932800,"totalLiquidityUSD":6714},{"date":1698019200,"totalLiquidityUSD":7007},{"date":1698105600,"totalLiquidityUSD":6235},{"date":1698192000,"totalLiquidityUSD":6377},{"date":1698278400,"totalLiquidityUSD":6465},{"date":1698364800,"totalLiquidityUSD":5029},{"date":1698451200,"totalLiquidityUSD":5171},{"date":1698537600,"totalLiquidityUSD":5185},{"date":1698624000,"totalLiquidityUSD":5264},{"date":1698710400,"totalLiquidityUSD":5417},{"date":1698796800,"totalLiquidityUSD":5993},{"date":1698883200,"totalLiquidityUSD":5926},{"date":1698969600,"totalLiquidityUSD":5820},{"date":1699056000,"totalLiquidityUSD":6168},{"date":1699142400,"totalLiquidityUSD":6257},{"date":1699228800,"totalLiquidityUSD":6214},{"date":1699315200,"totalLiquidityUSD":6523},{"date":1699401600,"totalLiquidityUSD":6335},{"date":1699488000,"totalLiquidityUSD":6450},{"date":1699574400,"totalLiquidityUSD":6433},{"date":1699660800,"totalLiquidityUSD":6500},{"date":1699747200,"totalLiquidityUSD":6468},{"date":1699833600,"totalLiquidityUSD":6672},{"date":1699920000,"totalLiquidityUSD":6408},{"date":1700006400,"totalLiquidityUSD":6298},{"date":1700092800,"totalLiquidityUSD":6615},{"date":1700179200,"totalLiquidityUSD":6435},{"date":1700265600,"totalLiquidityUSD":6313},{"date":1700352000,"totalLiquidityUSD":6240},{"date":1700438400,"totalLiquidityUSD":6410},{"date":1700524800,"totalLiquidityUSD":6517},{"date":1700611200,"totalLiquidityUSD":6186},{"date":1700697600,"totalLiquidityUSD":6432},{"date":1700784000,"totalLiquidityUSD":6406},{"date":1700870400,"totalLiquidityUSD":6484},{"date":1700956800,"totalLiquidityUSD":6418},{"date":1701043200,"totalLiquidityUSD":6352},{"date":1701129600,"totalLiquidityUSD":6144},{"date":1701216000,"totalLiquidityUSD":6227},{"date":1701302400,"totalLiquidityUSD":6202},{"date":1701388800,"totalLiquidityUSD":6242},{"date":1701475200,"totalLiquidityUSD":6261},{"date":1701561600,"totalLiquidityUSD":6525},{"date":1701648000,"totalLiquidityUSD":6458},{"date":1701734400,"totalLiquidityUSD":6667},{"date":1701820800,"totalLiquidityUSD":6754},{"date":1701907200,"totalLiquidityUSD":6601},{"date":1701993600,"totalLiquidityUSD":6714},{"date":1702080000,"totalLiquidityUSD":7170},{"date":1702166400,"totalLiquidityUSD":6955},{"date":1702252800,"totalLiquidityUSD":6637},{"date":1702339200,"totalLiquidityUSD":6687},{"date":1702425600,"totalLiquidityUSD":7228},{"date":1702512000,"totalLiquidityUSD":7085},{"date":1702598400,"totalLiquidityUSD":6966},{"date":1702684800,"totalLiquidityUSD":6924},{"date":1702771200,"totalLiquidityUSD":6860},{"date":1702857600,"totalLiquidityUSD":6670},{"date":1702944000,"totalLiquidityUSD":6745},{"date":1703030400,"totalLiquidityUSD":6759},{"date":1703116800,"totalLiquidityUSD":6812},{"date":1703203200,"totalLiquidityUSD":7160},{"date":1703289600,"totalLiquidityUSD":7561},{"date":1703376000,"totalLiquidityUSD":7565},{"date":1703462400,"totalLiquidityUSD":7530},{"date":1703548800,"totalLiquidityUSD":7977},{"date":1703635200,"totalLiquidityUSD":8237},{"date":1703721600,"totalLiquidityUSD":8081},{"date":1703808000,"totalLiquidityUSD":7356},{"date":1703894400,"totalLiquidityUSD":6491},{"date":1703980800,"totalLiquidityUSD":6350},{"date":1704067200,"totalLiquidityUSD":6281},{"date":1704153600,"totalLiquidityUSD":6539},{"date":1704240000,"totalLiquidityUSD":6663},{"date":1704326400,"totalLiquidityUSD":6069},{"date":1704412800,"totalLiquidityUSD":6551},{"date":1704499200,"totalLiquidityUSD":6313},{"date":1704585600,"totalLiquidityUSD":6150},{"date":1704672000,"totalLiquidityUSD":5893},{"date":1704758400,"totalLiquidityUSD":6034},{"date":1704844800,"totalLiquidityUSD":6010},{"date":1704931200,"totalLiquidityUSD":6019},{"date":1705017600,"totalLiquidityUSD":6153},{"date":1705104000,"totalLiquidityUSD":6001},{"date":1705190400,"totalLiquidityUSD":6225},{"date":1705276800,"totalLiquidityUSD":6250},{"date":1705363200,"totalLiquidityUSD":6186},{"date":1705449600,"totalLiquidityUSD":6162},{"date":1705536000,"totalLiquidityUSD":6090},{"date":1705622400,"totalLiquidityUSD":5874},{"date":1705708800,"totalLiquidityUSD":5864},{"date":1705795200,"totalLiquidityUSD":5896},{"date":1705881600,"totalLiquidityUSD":5848},{"date":1705968000,"totalLiquidityUSD":5704},{"date":1706054400,"totalLiquidityUSD":5871},{"date":1706140800,"totalLiquidityUSD":5821},{"date":1706227200,"totalLiquidityUSD":5811},{"date":1706313600,"totalLiquidityUSD":5921},{"date":1706400000,"totalLiquidityUSD":6031},{"date":1706486400,"totalLiquidityUSD":6016},{"date":1706572800,"totalLiquidityUSD":6091},{"date":1706659200,"totalLiquidityUSD":5970},{"date":1706745600,"totalLiquidityUSD":5951},{"date":1706832000,"totalLiquidityUSD":6138},{"date":1706918400,"totalLiquidityUSD":6176},{"date":1707004800,"totalLiquidityUSD":5990},{"date":1707091200,"totalLiquidityUSD":5951},{"date":1707177600,"totalLiquidityUSD":5868},{"date":1707264000,"totalLiquidityUSD":5943},{"date":1707350400,"totalLiquidityUSD":6083},{"date":1707436800,"totalLiquidityUSD":6067},{"date":1707523200,"totalLiquidityUSD":6086},{"date":1707609600,"totalLiquidityUSD":6076},{"date":1707696000,"totalLiquidityUSD":6075},{"date":1707782400,"totalLiquidityUSD":6154},{"date":1707868800,"totalLiquidityUSD":6075},{"date":1707955200,"totalLiquidityUSD":6226},{"date":1708041600,"totalLiquidityUSD":6484},{"date":1708128000,"totalLiquidityUSD":6351},{"date":1708214400,"totalLiquidityUSD":6332},{"date":1708300800,"totalLiquidityUSD":6348},{"date":1708387200,"totalLiquidityUSD":6453},{"date":1708473600,"totalLiquidityUSD":6337},{"date":1708560000,"totalLiquidityUSD":6122},{"date":1708646400,"totalLiquidityUSD":6262},{"date":1708732800,"totalLiquidityUSD":6152},{"date":1708819200,"totalLiquidityUSD":6312},{"date":1708905600,"totalLiquidityUSD":6320},{"date":1708992000,"totalLiquidityUSD":6529},{"date":1709078400,"totalLiquidityUSD":6503},{"date":1709164800,"totalLiquidityUSD":7157},{"date":1709251200,"totalLiquidityUSD":7066},{"date":1709337600,"totalLiquidityUSD":7334},{"date":1709424000,"totalLiquidityUSD":6996},{"date":1709510400,"totalLiquidityUSD":6701},{"date":1709596800,"totalLiquidityUSD":7653},{"date":1709683200,"totalLiquidityUSD":8337},{"date":1709769600,"totalLiquidityUSD":9214},{"date":1709856000,"totalLiquidityUSD":9169},{"date":1709942400,"totalLiquidityUSD":9069},{"date":1710028800,"totalLiquidityUSD":7268},{"date":1710115200,"totalLiquidityUSD":6909},{"date":1710201600,"totalLiquidityUSD":7165},{"date":1710288000,"totalLiquidityUSD":7109},{"date":1710374400,"totalLiquidityUSD":7039},{"date":1710460800,"totalLiquidityUSD":7103},{"date":1710547200,"totalLiquidityUSD":7351},{"date":1710633600,"totalLiquidityUSD":6219},{"date":1710720000,"totalLiquidityUSD":6745},{"date":1710806400,"totalLiquidityUSD":6829},{"date":1710892800,"totalLiquidityUSD":6898},{"date":1710979200,"totalLiquidityUSD":7072},{"date":1711065600,"totalLiquidityUSD":7237},{"date":1711152000,"totalLiquidityUSD":8225},{"date":1711238400,"totalLiquidityUSD":7879},{"date":1711324800,"totalLiquidityUSD":7872},{"date":1711411200,"totalLiquidityUSD":8752},{"date":1711497600,"totalLiquidityUSD":8893},{"date":1711584000,"totalLiquidityUSD":8665},{"date":1711670400,"totalLiquidityUSD":8675},{"date":1711756800,"totalLiquidityUSD":8772},{"date":1711843200,"totalLiquidityUSD":8480},{"date":1711929600,"totalLiquidityUSD":8651},{"date":1712016000,"totalLiquidityUSD":8456},{"date":1712102400,"totalLiquidityUSD":8453},{"date":1712188800,"totalLiquidityUSD":7740},{"date":1712275200,"totalLiquidityUSD":7703},{"date":1712361600,"totalLiquidityUSD":7437},{"date":1712448000,"totalLiquidityUSD":7836},{"date":1712534400,"totalLiquidityUSD":8015},{"date":1712620800,"totalLiquidityUSD":8253},{"date":1712707200,"totalLiquidityUSD":7300},{"date":1712793600,"totalLiquidityUSD":7356},{"date":1712880000,"totalLiquidityUSD":7192},{"date":1712966400,"totalLiquidityUSD":6322},{"date":1713052800,"totalLiquidityUSD":5904},{"date":1713139200,"totalLiquidityUSD":5981},{"date":1713225600,"totalLiquidityUSD":5869},{"date":1713312000,"totalLiquidityUSD":5492},{"date":1713398400,"totalLiquidityUSD":5841},{"date":1713484800,"totalLiquidityUSD":5984},{"date":1713571200,"totalLiquidityUSD":6039},{"date":1713657600,"totalLiquidityUSD":6316},{"date":1713744000,"totalLiquidityUSD":6244},{"date":1713830400,"totalLiquidityUSD":6365},{"date":1713916800,"totalLiquidityUSD":6224},{"date":1714003200,"totalLiquidityUSD":5996},{"date":1714089600,"totalLiquidityUSD":5914},{"date":1714176000,"totalLiquidityUSD":5832},{"date":1714262400,"totalLiquidityUSD":5921},{"date":1714348800,"totalLiquidityUSD":5493},{"date":1714435200,"totalLiquidityUSD":5427},{"date":1714521600,"totalLiquidityUSD":5756},{"date":1714608000,"totalLiquidityUSD":5809},{"date":1714694400,"totalLiquidityUSD":5888},{"date":1714780800,"totalLiquidityUSD":5998},{"date":1714867200,"totalLiquidityUSD":5987},{"date":1714953600,"totalLiquidityUSD":6018},{"date":1715040000,"totalLiquidityUSD":5510},{"date":1715126400,"totalLiquidityUSD":5910},{"date":1715212800,"totalLiquidityUSD":5834},{"date":1715299200,"totalLiquidityUSD":5451},{"date":1715385600,"totalLiquidityUSD":5280},{"date":1715472000,"totalLiquidityUSD":5767},{"date":1715558400,"totalLiquidityUSD":5730},{"date":1715644800,"totalLiquidityUSD":5666},{"date":1715731200,"totalLiquidityUSD":5532},{"date":1715817600,"totalLiquidityUSD":5300},{"date":1715904000,"totalLiquidityUSD":5668},{"date":1715990400,"totalLiquidityUSD":5821},{"date":1716076800,"totalLiquidityUSD":5822},{"date":1716163200,"totalLiquidityUSD":5659},{"date":1716249600,"totalLiquidityUSD":6020},{"date":1716336000,"totalLiquidityUSD":6142},{"date":1716422400,"totalLiquidityUSD":6021},{"date":1716508800,"totalLiquidityUSD":6016},{"date":1716595200,"totalLiquidityUSD":5512},{"date":1716681600,"totalLiquidityUSD":5574},{"date":1716768000,"totalLiquidityUSD":5604},{"date":1716854400,"totalLiquidityUSD":5857},{"date":1716940800,"totalLiquidityUSD":5768},{"date":1717027200,"totalLiquidityUSD":5688},{"date":1717113600,"totalLiquidityUSD":6163},{"date":1717200000,"totalLiquidityUSD":6100},{"date":1717286400,"totalLiquidityUSD":6103},{"date":1717372800,"totalLiquidityUSD":5509},{"date":1717459200,"totalLiquidityUSD":5972},{"date":1717545600,"totalLiquidityUSD":5625},{"date":1717632000,"totalLiquidityUSD":6157},{"date":1717718400,"totalLiquidityUSD":6082},{"date":1717804800,"totalLiquidityUSD":5924},{"date":1717891200,"totalLiquidityUSD":5770},{"date":1717977600,"totalLiquidityUSD":5982},{"date":1718064000,"totalLiquidityUSD":5820},{"date":1718150400,"totalLiquidityUSD":5665},{"date":1718236800,"totalLiquidityUSD":5287},{"date":1718323200,"totalLiquidityUSD":5649},{"date":1718409600,"totalLiquidityUSD":5575},{"date":1718496000,"totalLiquidityUSD":5635},{"date":1718582400,"totalLiquidityUSD":5655},{"date":1718668800,"totalLiquidityUSD":5485},{"date":1718755200,"totalLiquidityUSD":5244},{"date":1718841600,"totalLiquidityUSD":5272},{"date":1718928000,"totalLiquidityUSD":4621},{"date":1719014400,"totalLiquidityUSD":4653},{"date":1719100800,"totalLiquidityUSD":4628},{"date":1719187200,"totalLiquidityUSD":4565},{"date":1719273600,"totalLiquidityUSD":4935},{"date":1719360000,"totalLiquidityUSD":4977},{"date":1719446400,"totalLiquidityUSD":4950},{"date":1719532800,"totalLiquidityUSD":4685},{"date":1719619200,"totalLiquidityUSD":4617},{"date":1719705600,"totalLiquidityUSD":4627},{"date":1719792000,"totalLiquidityUSD":4694},{"date":1719878400,"totalLiquidityUSD":4717},{"date":1719964800,"totalLiquidityUSD":5002},{"date":1720051200,"totalLiquidityUSD":4874},{"date":1720137600,"totalLiquidityUSD":4563},{"date":1720224000,"totalLiquidityUSD":4423},{"date":1720310400,"totalLiquidityUSD":4586},{"date":1720396800,"totalLiquidityUSD":4403},{"date":1720483200,"totalLiquidityUSD":4488},{"date":1720569600,"totalLiquidityUSD":4583},{"date":1720656000,"totalLiquidityUSD":4652},{"date":1720742400,"totalLiquidityUSD":4616},{"date":1720828800,"totalLiquidityUSD":4652},{"date":1720915200,"totalLiquidityUSD":4726},{"date":1721001600,"totalLiquidityUSD":4875},{"date":1721088000,"totalLiquidityUSD":5006},{"date":1721174400,"totalLiquidityUSD":5032},{"date":1721260800,"totalLiquidityUSD":5030},{"date":1721347200,"totalLiquidityUSD":4983},{"date":1721433600,"totalLiquidityUSD":5147},{"date":1721520000,"totalLiquidityUSD":5136},{"date":1721606400,"totalLiquidityUSD":5188},{"date":1721692800,"totalLiquidityUSD":5055},{"date":1721779200,"totalLiquidityUSD":5009},{"date":1721865600,"totalLiquidityUSD":4896},{"date":1721952000,"totalLiquidityUSD":4848},{"date":1722038400,"totalLiquidityUSD":4666},{"date":1722124800,"totalLiquidityUSD":5009},{"date":1722211200,"totalLiquidityUSD":4921},{"date":1722297600,"totalLiquidityUSD":4595},{"date":1722384000,"totalLiquidityUSD":4534},{"date":1722470400,"totalLiquidityUSD":4739},{"date":1722556800,"totalLiquidityUSD":4732},{"date":1722643200,"totalLiquidityUSD":4564},{"date":1722729600,"totalLiquidityUSD":4418},{"date":1722816000,"totalLiquidityUSD":4069},{"date":1722902400,"totalLiquidityUSD":4172},{"date":1722988800,"totalLiquidityUSD":4187},{"date":1723075200,"totalLiquidityUSD":3902},{"date":1723161600,"totalLiquidityUSD":4432},{"date":1723248000,"totalLiquidityUSD":4435},{"date":1723334400,"totalLiquidityUSD":4343},{"date":1723420800,"totalLiquidityUSD":4423},{"date":1723507200,"totalLiquidityUSD":4403},{"date":1723593600,"totalLiquidityUSD":4638},{"date":1723680000,"totalLiquidityUSD":4467},{"date":1723766400,"totalLiquidityUSD":4521},{"date":1723852800,"totalLiquidityUSD":4226},{"date":1723939200,"totalLiquidityUSD":4467},{"date":1724025600,"totalLiquidityUSD":4207},{"date":1724112000,"totalLiquidityUSD":4330},{"date":1724198400,"totalLiquidityUSD":4301},{"date":1724284800,"totalLiquidityUSD":4695},{"date":1724371200,"totalLiquidityUSD":4736},{"date":1724457600,"totalLiquidityUSD":4981},{"date":1724544000,"totalLiquidityUSD":4967},{"date":1724630400,"totalLiquidityUSD":5073},{"date":1724716800,"totalLiquidityUSD":4655},{"date":1724803200,"totalLiquidityUSD":4894},{"date":1724889600,"totalLiquidityUSD":4816},{"date":1724976000,"totalLiquidityUSD":4512},{"date":1725062400,"totalLiquidityUSD":4522},{"date":1725148800,"totalLiquidityUSD":4440},{"date":1725235200,"totalLiquidityUSD":4646},{"date":1725321600,"totalLiquidityUSD":4670},{"date":1725408000,"totalLiquidityUSD":4242},{"date":1725494400,"totalLiquidityUSD":4328},{"date":1725580800,"totalLiquidityUSD":4458},{"date":1725667200,"totalLiquidityUSD":4427},{"date":1725753600,"totalLiquidityUSD":4180},{"date":1725840000,"totalLiquidityUSD":4565},{"date":1725926400,"totalLiquidityUSD":4631},{"date":1726012800,"totalLiquidityUSD":4653},{"date":1726099200,"totalLiquidityUSD":4294},{"date":1726185600,"totalLiquidityUSD":4621},{"date":1726272000,"totalLiquidityUSD":4371},{"date":1726358400,"totalLiquidityUSD":4287},{"date":1726444800,"totalLiquidityUSD":4231},{"date":1726531200,"totalLiquidityUSD":4435},{"date":1726617600,"totalLiquidityUSD":4503},{"date":1726704000,"totalLiquidityUSD":4579},{"date":1726790400,"totalLiquidityUSD":4849},{"date":1726876800,"totalLiquidityUSD":4772},{"date":1726963200,"totalLiquidityUSD":5068},{"date":1727049600,"totalLiquidityUSD":4886},{"date":1727136000,"totalLiquidityUSD":4938},{"date":1727222400,"totalLiquidityUSD":5348},{"date":1727308800,"totalLiquidityUSD":5299},{"date":1727395200,"totalLiquidityUSD":5343},{"date":1727481600,"totalLiquidityUSD":5500},{"date":1727568000,"totalLiquidityUSD":5005},{"date":1727654400,"totalLiquidityUSD":5037},{"date":1727740800,"totalLiquidityUSD":4929},{"date":1727827200,"totalLiquidityUSD":5114},{"date":1727913600,"totalLiquidityUSD":5167},{"date":1728000000,"totalLiquidityUSD":5412},{"date":1728086400,"totalLiquidityUSD":5318},{"date":1728172800,"totalLiquidityUSD":5215},{"date":1728259200,"totalLiquidityUSD":5156},{"date":1728345600,"totalLiquidityUSD":5285},{"date":1728432000,"totalLiquidityUSD":5451},{"date":1728518400,"totalLiquidityUSD":5443},{"date":1728604800,"totalLiquidityUSD":5192},{"date":1728691200,"totalLiquidityUSD":5324},{"date":1728777600,"totalLiquidityUSD":6273},{"date":1728864000,"totalLiquidityUSD":6394},{"date":1728950400,"totalLiquidityUSD":6518},{"date":1729036800,"totalLiquidityUSD":6505},{"date":1729123200,"totalLiquidityUSD":6336},{"date":1729209600,"totalLiquidityUSD":5808},{"date":1729296000,"totalLiquidityUSD":5672},{"date":1729382400,"totalLiquidityUSD":5578},{"date":1729468800,"totalLiquidityUSD":5851},{"date":1729555200,"totalLiquidityUSD":5714},{"date":1729641600,"totalLiquidityUSD":5798},{"date":1729728000,"totalLiquidityUSD":5642},{"date":1729814400,"totalLiquidityUSD":5946},{"date":1729900800,"totalLiquidityUSD":5450},{"date":1729987200,"totalLiquidityUSD":5613},{"date":1730073600,"totalLiquidityUSD":5402},{"date":1730160000,"totalLiquidityUSD":5555},{"date":1730246400,"totalLiquidityUSD":5864},{"date":1730332800,"totalLiquidityUSD":5784},{"date":1730419200,"totalLiquidityUSD":5360},{"date":1730505600,"totalLiquidityUSD":5286},{"date":1730592000,"totalLiquidityUSD":5196},{"date":1730678400,"totalLiquidityUSD":5288},{"date":1730764800,"totalLiquidityUSD":5004},{"date":1730851200,"totalLiquidityUSD":5242},{"date":1730937600,"totalLiquidityUSD":5598},{"date":1731024000,"totalLiquidityUSD":5864},{"date":1731110400,"totalLiquidityUSD":5851},{"date":1731196800,"totalLiquidityUSD":6097},{"date":1731283200,"totalLiquidityUSD":6278},{"date":1731369600,"totalLiquidityUSD":6873},{"date":1731456000,"totalLiquidityUSD":6522},{"date":1731542400,"totalLiquidityUSD":6427},{"date":1731628800,"totalLiquidityUSD":6398},{"date":1731715200,"totalLiquidityUSD":6618},{"date":1731801600,"totalLiquidityUSD":6710},{"date":1731888000,"totalLiquidityUSD":6644},{"date":1731974400,"totalLiquidityUSD":6359},{"date":1732060800,"totalLiquidityUSD":6216},{"date":1732147200,"totalLiquidityUSD":6617},{"date":1732233600,"totalLiquidityUSD":6748},{"date":1732320000,"totalLiquidityUSD":6834},{"date":1732406400,"totalLiquidityUSD":7095},{"date":1732492800,"totalLiquidityUSD":6727},{"date":1732579200,"totalLiquidityUSD":6725},{"date":1732665600,"totalLiquidityUSD":6653},{"date":1732752000,"totalLiquidityUSD":6950},{"date":1732838400,"totalLiquidityUSD":6988},{"date":1732924800,"totalLiquidityUSD":7134},{"date":1733011200,"totalLiquidityUSD":7125},{"date":1733097600,"totalLiquidityUSD":7321},{"date":1733184000,"totalLiquidityUSD":7278},{"date":1733270400,"totalLiquidityUSD":7996},{"date":1733356800,"totalLiquidityUSD":7649},{"date":1733443200,"totalLiquidityUSD":7820},{"date":1733529600,"totalLiquidityUSD":8094},{"date":1733616000,"totalLiquidityUSD":7271},{"date":1733702400,"totalLiquidityUSD":7580},{"date":1733788800,"totalLiquidityUSD":6711},{"date":1733875200,"totalLiquidityUSD":6646},{"date":1733961600,"totalLiquidityUSD":7314},{"date":1734048000,"totalLiquidityUSD":7462},{"date":1734134400,"totalLiquidityUSD":7163},{"date":1734220800,"totalLiquidityUSD":6905},{"date":1734307200,"totalLiquidityUSD":7066},{"date":1734393600,"totalLiquidityUSD":7067},{"date":1734480000,"totalLiquidityUSD":6749},{"date":1734566400,"totalLiquidityUSD":6720},{"date":1734652800,"totalLiquidityUSD":6606},{"date":1734739200,"totalLiquidityUSD":6127},{"date":1734825600,"totalLiquidityUSD":5908},{"date":1734912000,"totalLiquidityUSD":6658},{"date":1734998400,"totalLiquidityUSD":6602},{"date":1735084800,"totalLiquidityUSD":7030},{"date":1735171200,"totalLiquidityUSD":6977},{"date":1735257600,"totalLiquidityUSD":6357},{"date":1735344000,"totalLiquidityUSD":6300},{"date":1735430400,"totalLiquidityUSD":6508},{"date":1735516800,"totalLiquidityUSD":6329},{"date":1735603200,"totalLiquidityUSD":6296},{"date":1735689600,"totalLiquidityUSD":6283},{"date":1735776000,"totalLiquidityUSD":6414},{"date":1735862400,"totalLiquidityUSD":6521},{"date":1735948800,"totalLiquidityUSD":7073},{"date":1736035200,"totalLiquidityUSD":6139},{"date":1736121600,"totalLiquidityUSD":5890},{"date":1736208000,"totalLiquidityUSD":5884},{"date":1736294400,"totalLiquidityUSD":6017},{"date":1736380800,"totalLiquidityUSD":5771},{"date":1736467200,"totalLiquidityUSD":5656},{"date":1736553600,"totalLiquidityUSD":5531},{"date":1736640000,"totalLiquidityUSD":5540},{"date":1736726400,"totalLiquidityUSD":5712},{"date":1736812800,"totalLiquidityUSD":5305},{"date":1736899200,"totalLiquidityUSD":5482},{"date":1736985600,"totalLiquidityUSD":5653},{"date":1737072000,"totalLiquidityUSD":5696},{"date":1737158400,"totalLiquidityUSD":6107},{"date":1737244800,"totalLiquidityUSD":5628},{"date":1737331200,"totalLiquidityUSD":5303},{"date":1737417600,"totalLiquidityUSD":5335},{"date":1737504000,"totalLiquidityUSD":5434},{"date":1737590400,"totalLiquidityUSD":5261},{"date":1737676800,"totalLiquidityUSD":5267},{"date":1737763200,"totalLiquidityUSD":5219},{"date":1737849600,"totalLiquidityUSD":5219},{"date":1737936000,"totalLiquidityUSD":4973},{"date":1738022400,"totalLiquidityUSD":4902},{"date":1738108800,"totalLiquidityUSD":5134},{"date":1738195200,"totalLiquidityUSD":5247},{"date":1738281600,"totalLiquidityUSD":5004},{"date":1738368000,"totalLiquidityUSD":4997},{"date":1738454400,"totalLiquidityUSD":4756},{"date":1738540800,"totalLiquidityUSD":3963},{"date":1738627200,"totalLiquidityUSD":4818},{"date":1738713600,"totalLiquidityUSD":4690},{"date":1738800000,"totalLiquidityUSD":4342},{"date":1738886400,"totalLiquidityUSD":4337},{"date":1738972800,"totalLiquidityUSD":4231},{"date":1739059200,"totalLiquidityUSD":4272},{"date":1739145600,"totalLiquidityUSD":4218},{"date":1739232000,"totalLiquidityUSD":4404},{"date":1739318400,"totalLiquidityUSD":4631},{"date":1739404800,"totalLiquidityUSD":4784},{"date":1739491200,"totalLiquidityUSD":4400},{"date":1739577600,"totalLiquidityUSD":4394},{"date":1739664000,"totalLiquidityUSD":4352},{"date":1739750400,"totalLiquidityUSD":4307},{"date":1739836800,"totalLiquidityUSD":4299},{"date":1739923200,"totalLiquidityUSD":4210},{"date":1740009600,"totalLiquidityUSD":4561},{"date":1740096000,"totalLiquidityUSD":4453},{"date":1740182400,"totalLiquidityUSD":4347},{"date":1740268800,"totalLiquidityUSD":4374},{"date":1740355200,"totalLiquidityUSD":4343},{"date":1740441600,"totalLiquidityUSD":4119},{"date":1740528000,"totalLiquidityUSD":4182},{"date":1740614400,"totalLiquidityUSD":4318},{"date":1740700800,"totalLiquidityUSD":4537},{"date":1740787200,"totalLiquidityUSD":4744},{"date":1740873600,"totalLiquidityUSD":4418},{"date":1740960000,"totalLiquidityUSD":4546},{"date":1741046400,"totalLiquidityUSD":4518},{"date":1741132800,"totalLiquidityUSD":4513},{"date":1741219200,"totalLiquidityUSD":4824},{"date":1741305600,"totalLiquidityUSD":4344},{"date":1741392000,"totalLiquidityUSD":4330},{"date":1741478400,"totalLiquidityUSD":4287},{"date":1741564800,"totalLiquidityUSD":4137},{"date":1741651200,"totalLiquidityUSD":4001},{"date":1741824000,"totalLiquidityUSD":4317},{"date":1741910400,"totalLiquidityUSD":4340},{"date":1741996800,"totalLiquidityUSD":4002},{"date":1742083200,"totalLiquidityUSD":4061},{"date":1742169600,"totalLiquidityUSD":4027},{"date":1742256000,"totalLiquidityUSD":4058},{"date":1742342400,"totalLiquidityUSD":6114},{"date":1742428800,"totalLiquidityUSD":4542},{"date":1742515200,"totalLiquidityUSD":4550},{"date":1742601600,"totalLiquidityUSD":4187},{"date":1742688000,"totalLiquidityUSD":4190},{"date":1742774400,"totalLiquidityUSD":4249},{"date":1742860800,"totalLiquidityUSD":4307},{"date":1742947200,"totalLiquidityUSD":4319},{"date":1743033600,"totalLiquidityUSD":4308},{"date":1743120000,"totalLiquidityUSD":4696},{"date":1743206400,"totalLiquidityUSD":4155},{"date":1743292800,"totalLiquidityUSD":4069},{"date":1743379200,"totalLiquidityUSD":4055},{"date":1743465600,"totalLiquidityUSD":4053},{"date":1743552000,"totalLiquidityUSD":4113},{"date":1743638400,"totalLiquidityUSD":4043},{"date":1743724800,"totalLiquidityUSD":3942},{"date":1743811200,"totalLiquidityUSD":3924},{"date":1743897600,"totalLiquidityUSD":3893},{"date":1743984000,"totalLiquidityUSD":3693},{"date":1744070400,"totalLiquidityUSD":3729},{"date":1744156800,"totalLiquidityUSD":3651},{"date":1744243200,"totalLiquidityUSD":3789},{"date":1744329600,"totalLiquidityUSD":3784},{"date":1744416000,"totalLiquidityUSD":3835},{"date":1744502400,"totalLiquidityUSD":3929},{"date":1744588800,"totalLiquidityUSD":4231},{"date":1744675200,"totalLiquidityUSD":3861},{"date":1744761600,"totalLiquidityUSD":3810},{"date":1744848000,"totalLiquidityUSD":3788},{"date":1744934400,"totalLiquidityUSD":3783},{"date":1745020800,"totalLiquidityUSD":3836},{"date":1745107200,"totalLiquidityUSD":3907},{"date":1745193600,"totalLiquidityUSD":3994},{"date":1745280000,"totalLiquidityUSD":3911},{"date":1745366400,"totalLiquidityUSD":4063},{"date":1745452800,"totalLiquidityUSD":4098},{"date":1745539200,"totalLiquidityUSD":4145},{"date":1745625600,"totalLiquidityUSD":4195},{"date":1745712000,"totalLiquidityUSD":4198},{"date":1745798400,"totalLiquidityUSD":4082},{"date":1745884800,"totalLiquidityUSD":4158},{"date":1745971200,"totalLiquidityUSD":4111},{"date":1746057600,"totalLiquidityUSD":4455},{"date":1746144000,"totalLiquidityUSD":4151},{"date":1746230400,"totalLiquidityUSD":4114},{"date":1746316800,"totalLiquidityUSD":4033},{"date":1746403200,"totalLiquidityUSD":4001},{"date":1746489600,"totalLiquidityUSD":3942},{"date":1746576000,"totalLiquidityUSD":3876},{"date":1746662400,"totalLiquidityUSD":3898},{"date":1746748800,"totalLiquidityUSD":4217},{"date":1746835200,"totalLiquidityUSD":4637},{"date":1746921600,"totalLiquidityUSD":4477},{"date":1747008000,"totalLiquidityUSD":4355},{"date":1747094400,"totalLiquidityUSD":4227},{"date":1747180800,"totalLiquidityUSD":4448},{"date":1747267200,"totalLiquidityUSD":4329},{"date":1747353600,"totalLiquidityUSD":4174},{"date":1747440000,"totalLiquidityUSD":4076},{"date":1747526400,"totalLiquidityUSD":4054},{"date":1747612800,"totalLiquidityUSD":4053},{"date":1747699200,"totalLiquidityUSD":4139},{"date":1747785600,"totalLiquidityUSD":4098},{"date":1747872000,"totalLiquidityUSD":4162},{"date":1747958400,"totalLiquidityUSD":4391},{"date":1748044800,"totalLiquidityUSD":4556},{"date":1748131200,"totalLiquidityUSD":4134},{"date":1748217600,"totalLiquidityUSD":4556},{"date":1748304000,"totalLiquidityUSD":4150},{"date":1748390400,"totalLiquidityUSD":4203},{"date":1748476800,"totalLiquidityUSD":4248},{"date":1748563200,"totalLiquidityUSD":4045},{"date":1748649600,"totalLiquidityUSD":3892},{"date":1748736000,"totalLiquidityUSD":3933},{"date":1748822400,"totalLiquidityUSD":3967},{"date":1748908800,"totalLiquidityUSD":4019},{"date":1748995200,"totalLiquidityUSD":4042},{"date":1749081600,"totalLiquidityUSD":3971},{"date":1749168000,"totalLiquidityUSD":3845},{"date":1749254400,"totalLiquidityUSD":3895},{"date":1749340800,"totalLiquidityUSD":3948},{"date":1749427200,"totalLiquidityUSD":3921},{"date":1749513600,"totalLiquidityUSD":4056},{"date":1749600000,"totalLiquidityUSD":4105},{"date":1749686400,"totalLiquidityUSD":4079},{"date":1749772800,"totalLiquidityUSD":4162},{"date":1749859200,"totalLiquidityUSD":4220},{"date":1749945600,"totalLiquidityUSD":4212},{"date":1750032000,"totalLiquidityUSD":3865},{"date":1750118400,"totalLiquidityUSD":3928},{"date":1750204800,"totalLiquidityUSD":3848},{"date":1750291200,"totalLiquidityUSD":3828},{"date":1750377600,"totalLiquidityUSD":3811},{"date":1750464000,"totalLiquidityUSD":3773},{"date":1750550400,"totalLiquidityUSD":3711},{"date":1750636800,"totalLiquidityUSD":3601},{"date":1750723200,"totalLiquidityUSD":3777},{"date":1750809600,"totalLiquidityUSD":3993},{"date":1750896000,"totalLiquidityUSD":3978},{"date":1750982400,"totalLiquidityUSD":4029},{"date":1751068800,"totalLiquidityUSD":4014},{"date":1751155200,"totalLiquidityUSD":3977},{"date":1751241600,"totalLiquidityUSD":4015},{"date":1751328000,"totalLiquidityUSD":4006},{"date":1751414400,"totalLiquidityUSD":3840},{"date":1751500800,"totalLiquidityUSD":4215},{"date":1751587200,"totalLiquidityUSD":3941},{"date":1751673600,"totalLiquidityUSD":3827},{"date":1751760000,"totalLiquidityUSD":3818},{"date":1751846400,"totalLiquidityUSD":3843},{"date":1751932800,"totalLiquidityUSD":3817},{"date":1752019200,"totalLiquidityUSD":3835},{"date":1752105600,"totalLiquidityUSD":3919},{"date":1752192000,"totalLiquidityUSD":4036},{"date":1752278400,"totalLiquidityUSD":4042},{"date":1752364800,"totalLiquidityUSD":4007},{"date":1752451200,"totalLiquidityUSD":4139},{"date":1752537600,"totalLiquidityUSD":4488},{"date":1752624000,"totalLiquidityUSD":4119},{"date":1752710400,"totalLiquidityUSD":4663},{"date":1752796800,"totalLiquidityUSD":4293},{"date":1752883200,"totalLiquidityUSD":4254},{"date":1752969600,"totalLiquidityUSD":4240},{"date":1753056000,"totalLiquidityUSD":4286},{"date":1753142400,"totalLiquidityUSD":4310},{"date":1753228800,"totalLiquidityUSD":4303},{"date":1753315200,"totalLiquidityUSD":4065},{"date":1753401600,"totalLiquidityUSD":4023},{"date":1753488000,"totalLiquidityUSD":4061},{"date":1753574400,"totalLiquidityUSD":4086},{"date":1753660800,"totalLiquidityUSD":4131},{"date":1753747200,"totalLiquidityUSD":4024},{"date":1753833600,"totalLiquidityUSD":3990},{"date":1753920000,"totalLiquidityUSD":3980},{"date":1754006400,"totalLiquidityUSD":3871},{"date":1754092800,"totalLiquidityUSD":3845},{"date":1783036800,"totalLiquidityUSD":372535},{"date":1783123200,"totalLiquidityUSD":377257},{"date":1783209600,"totalLiquidityUSD":363946},{"date":1783296000,"totalLiquidityUSD":365550},{"date":1783382400,"totalLiquidityUSD":359457},{"date":1783468800,"totalLiquidityUSD":351182},{"date":1783555200,"totalLiquidityUSD":343451},{"date":1783641600,"totalLiquidityUSD":340177},{"date":1783728000,"totalLiquidityUSD":343040},{"date":1783814400,"totalLiquidityUSD":337167},{"date":1783900800,"totalLiquidityUSD":306963},{"date":1783987200,"totalLiquidityUSD":303229},{"date":1784073600,"totalLiquidityUSD":311145},{"date":1784160000,"totalLiquidityUSD":307258},{"date":1784246400,"totalLiquidityUSD":302076},{"date":1784332800,"totalLiquidityUSD":304533},{"date":1784419200,"totalLiquidityUSD":301079},{"date":1784505600,"totalLiquidityUSD":296459},{"date":1784592000,"totalLiquidityUSD":297735},{"date":1784678400,"totalLiquidityUSD":298175},{"date":1784764800,"totalLiquidityUSD":300369},{"date":1784851200,"totalLiquidityUSD":296436},{"date":1784937600,"totalLiquidityUSD":289936},{"date":1785024000,"totalLiquidityUSD":291758},{"date":1785110400,"totalLiquidityUSD":300537},{"date":1785196800,"totalLiquidityUSD":291124},{"date":1785283200,"totalLiquidityUSD":291662},{"date":1785369600,"totalLiquidityUSD":282414},{"date":1785456000,"totalLiquidityUSD":282312},{"date":1785542400,"totalLiquidityUSD":279184},{"date":1785628800,"totalLiquidityUSD":276766},{"date":1785715200,"totalLiquidityUSD":277721},{"date":1785801600,"totalLiquidityUSD":281465},{"date":1785888000,"totalLiquidityUSD":281178},{"date":1785974400,"totalLiquidityUSD":285032},{"date":1786060800,"totalLiquidityUSD":284868},{"date":1786147200,"totalLiquidityUSD":280439},{"date":1786233600,"totalLiquidityUSD":288322},{"date":1786320000,"totalLiquidityUSD":284309},{"date":1786406400,"totalLiquidityUSD":283645},{"date":1786492800,"totalLiquidityUSD":280295},{"date":1786579200,"totalLiquidityUSD":279172},{"date":1786665600,"totalLiquidityUSD":277966},{"date":1786752000,"totalLiquidityUSD":274922},{"date":1786838400,"totalLiquidityUSD":273093},{"date":1786924800,"totalLiquidityUSD":270059},{"date":1787011200,"totalLiquidityUSD":263613},{"date":1787097600,"totalLiquidityUSD":262545},{"date":1787184000,"totalLiquidityUSD":274975},{"date":1787270400,"totalLiquidityUSD":277960},{"date":1787356800,"totalLiquidityUSD":291946},{"date":1787443200,"totalLiquidityUSD":286385},{"date":1787529600,"totalLiquidityUSD":286054},{"date":1787616000,"totalLiquidityUSD":271476},{"date":1787702400,"totalLiquidityUSD":263104},{"date":1787788800,"totalLiquidityUSD":265620},{"date":1787875200,"totalLiquidityUSD":266221},{"date":1787961600,"totalLiquidityUSD":259854},{"date":1788048000,"totalLiquidityUSD":260066},{"date":1788134400,"totalLiquidityUSD":256251},{"date":1788220800,"totalLiquidityUSD":259558},{"date":1788307200,"totalLiquidityUSD":260341},{"date":1788393600,"totalLiquidityUSD":265178},{"date":1788480000,"totalLiquidityUSD":271634},{"date":1788566400,"totalLiquidityUSD":266839},{"date":1788652800,"totalLiquidityUSD":273652},{"date":1788739200,"totalLiquidityUSD":276355},{"date":1788825600,"totalLiquidityUSD":277798},{"date":1788912000,"totalLiquidityUSD":280719},{"date":1788998400,"totalLiquidityUSD":274038},{"date":1789084800,"totalLiquidityUSD":278515},{"date":1789171200,"totalLiquidityUSD":270983},{"date":1789257600,"totalLiquidityUSD":262203},{"date":1789344000,"totalLiquidityUSD":269421},{"date":1789430400,"totalLiquidityUSD":270764},{"date":1789516800,"totalLiquidityUSD":261145},{"date":1789603200,"totalLiquidityUSD":263743},{"date":1789689600,"totalLiquidityUSD":271331},{"date":1789776000,"totalLiquidityUSD":294277},{"date":1789862400,"totalLiquidityUSD":294542},{"date":1789948800,"totalLiquidityUSD":299130},{"date":1790035200,"totalLiquidityUSD":306172},{"date":1790121600,"totalLiquidityUSD":264228},{"date":1790208000,"totalLiquidityUSD":204452},{"date":1790294400,"totalLiquidityUSD":209339},{"date":1790380800,"totalLiquidityUSD":213708},{"date":1790467200,"totalLiquidityUSD":211671},{"date":1790553600,"totalLiquidityUSD":213697},{"date":1790640000,"totalLiquidityUSD":210636},{"date":1790726400,"totalLiquidityUSD":207580},{"date":1790812800,"totalLiquidityUSD":207140},{"date":1790899200,"totalLiquidityUSD":206364},{"date":1790985600,"totalLiquidityUSD":207514},{"date":1791072000,"totalLiquidityUSD":198480},{"date":1791158400,"totalLiquidityUSD":198461},{"date":1791244800,"totalLiquidityUSD":175282},{"date":1791331200,"totalLiquidityUSD":173852},{"date":1791417600,"totalLiquidityUSD":168718},{"date":1791504000,"totalLiquidityUSD":165750},{"date":1791590400,"totalLiquidityUSD":171473},{"date":1791676800,"totalLiquidityUSD":175014},{"date":1791763200,"totalLiquidityUSD":177528},{"date":1791849600,"totalLiquidityUSD":169439},{"date":1791936000,"totalLiquidityUSD":171513},{"date":1792022400,"totalLiquidityUSD":169311},{"date":1792108800,"totalLiquidityUSD":162274},{"date":1792195200,"totalLiquidityUSD":162051},{"date":1792281600,"totalLiquidityUSD":159220},{"date":1792368000,"totalLiquidityUSD":156729},{"date":1792454400,"totalLiquidityUSD":155563},{"date":1792540800,"totalLiquidityUSD":160131},{"date":1792627200,"totalLiquidityUSD":156413},{"date":1792713600,"totalLiquidityUSD":151120},{"date":1792800000,"totalLiquidityUSD":149412},{"date":1792886400,"totalLiquidityUSD":147585},{"date":1792972800,"totalLiquidityUSD":146306},{"date":1793059200,"totalLiquidityUSD":146193},{"date":1793095595,"totalLiquidityUSD":145070}],"tokensInUsd":[{"date":1675641600,"tokens":{"ETH":19493.84947,"USDT":618018.75583,"USDC":446887.87628,"APT":56534.83171,"BNB":10158.76159}},{"date":1675728000,"tokens":{"ETH":19493.77617,"USDT":618003.6411,"USDC":443893.07224,"APT":56466.92634,"BNB":10091.78215}},{"date":1675814400,"tokens":{"ETH":19938.93294,"USDT":617063.79994,"USDC":444970.2579,"APT":60771.37833,"BNB":10259.97265}},{"date":1675900800,"tokens":{"ETH":19708.8209,"USDT":697197.96748,"USDC":446065.27411,"APT":65754.97686,"BNB":10139.72833}},{"date":1675987200,"tokens":{"ETH":18957.86466,"USDT":696988.84478,"USDC":432549.7088,"APT":85610.7349,"BNB":9709.75309}},{"date":1676073600,"tokens":{"ETH":18759.29421,"USDT":699104.89299,"USDC":683219.58206,"APT":95514.5864,"BNB":9749.29158}},{"date":1676160000,"tokens":{"ETH":18862.85919,"USDT":698120.65052,"USDC":932620.03881,"APT":99841.19694,"BNB":9775.14727}},{"date":1676246400,"tokens":{"ETH":18705.97115,"USDT":696071.46931,"USDC":1176945.04092,"APT":104990.94723,"BNB":9824.73514}},{"date":1676332800,"tokens":{"ETH":18648.4784,"USDT":697710.78185,"USDC":1192471.10401,"APT":69212.12729,"BNB":9424.20232}},{"date":1676419200,"tokens":{"ETH":19011.13847,"USDT":698437.23442,"USDC":1193909.00523,"APT":75071.20566,"BNB":9493.34103}},{"date":1676505600,"tokens":{"ETH":20035.28108,"USDT":699571.65247,"USDC":1198541.59296,"APT":82227.2595,"BNB":9962.31566}},{"date":1676592000,"tokens":{"ETH":19794.66175,"USDT":699511.84094,"USDC":1192689.43852,"APT":78843.35807,"BNB":9727.03937}},{"date":1676678400,"tokens":{"ETH":20085.01016,"USDT":699554.03982,"USDC":1198355.98819,"APT":83017.21414,"BNB":9899.8978}},{"date":1676764800,"tokens":{"ETH":20140.46464,"USDT":699736.32951,"USDC":1198244.4829,"APT":84235.05952,"BNB":9948.71268}},{"date":1676851200,"tokens":{"ETH":19973.33673,"USDT":713785.55887,"USDC":1192999.25689,"APT":91642.86212,"BNB":9868.87053}},{"date":1676937600,"tokens":{"ETH":20241.99646,"USDT":714307.52455,"USDC":1192735.63849,"APT":111808.15852,"BNB":9953.54858}},{"date":1677024000,"tokens":{"ETH":19895.25972,"USDT":716131.61384,"USDC":1193380.13048,"APT":105463.27919,"BNB":9832.89197}},{"date":1677110400,"tokens":{"ETH":19754.83925,"USDT":714596.06785,"USDC":1194189.50788,"APT":109619.27976,"BNB":9850.55217}},{"date":1677196800,"tokens":{"ETH":19823.87414,"USDT":715271.62784,"USDC":1191822.63267,"APT":108339.74674,"BNB":9811.55257}},{"date":1677283200,"tokens":{"ETH":19496.0669,"USDT":715525.49565,"USDC":1188621.82046,"APT":107110.47307,"BNB":9669.87971}},{"date":1677369600,"tokens":{"ETH":19422.42249,"USDT":715232.82763,"USDC":1188299.00881,"APT":117978.71219,"BNB":9654.37049}},{"date":1677456000,"tokens":{"ETH":19791.61958,"USDT":716766.87866,"USDC":1190804.71607,"APT":119475.6084,"BNB":9807.24457}},{"date":1677542400,"tokens":{"ETH":19723.2016,"USDT":716319.9439,"USDC":1190209.31194,"APT":117959.80156,"BNB":9723.35403}},{"date":1677628800,"tokens":{"ETH":29831.24921,"USDT":717841.28879,"USDC":1194028.44465,"APT":122638.28322,"BNB":9671.65138}},{"date":1677715200,"tokens":{"ETH":30420.13839,"USDT":716593.21711,"USDC":1190878.0826,"APT":126146.75191,"BNB":9704.81626}},{"date":1677801600,"tokens":{"ETH":40057.96969,"USDT":716944.79619,"USDC":1189155.8514,"APT":127440.70888,"BNB":9632.19094}},{"date":1677888000,"tokens":{"ETH":39498.4956,"USDT":717073.03438,"USDC":1190895.70609,"APT":142628.95043,"BNB":9474.56559}},{"date":1677974400,"tokens":{"ETH":41285.79289,"USDT":717287.49612,"USDC":1191557.99121,"APT":168838.57685,"BNB":9443.99859}},{"date":1678060800,"tokens":{"ETH":44476.32104,"USDT":716350.9491,"USDC":1201712.56084,"APT":165113.29517,"BNB":9503.32527}},{"date":1678147200,"tokens":{"ETH":55075.48512,"USDT":767313.7032,"USDC":1127507.97723,"APT":166378.50823,"BNB":9458.49316}},{"date":1678233600,"tokens":{"ETH":58370.07086,"USDT":718354.16293,"USDC":1173333.77854,"APT":175398.01446,"BNB":9528.77336}},{"date":1678320000,"tokens":{"ETH":57627.88973,"USDT":717351.16833,"USDC":1162621.15213,"APT":184479.94862,"BNB":9488.17608}},{"date":1678406400,"tokens":{"ETH":55879.11555,"USDT":216891.71109,"USDC":564265.8869,"APT":166348.04251,"BNB":9191.95782}},{"date":1678492800,"tokens":{"ETH":45061.91321,"USDT":216016.04376,"USDC":512818.1264,"APT":143620.76738,"BNB":9270.07294}},{"date":1678579200,"tokens":{"ETH":41328.22892,"USDT":172399.88547,"USDC":249024.44222,"APT":137307.10803,"BNB":8737.78377}},{"date":1678665600,"tokens":{"ETH":39073.49947,"USDT":41592.993,"USDC":220038.65471,"APT":154895.45207,"BNB":9245.70308}},{"date":1678752000,"tokens":{"ETH":40359.18517,"USDT":41706.48312,"USDC":222749.92822,"APT":159151.00264,"BNB":9792.86981}},{"date":1678838400,"tokens":{"ETH":40796.8015,"USDT":44359.28146,"USDC":222249.36791,"APT":168089.7913,"BNB":9804.29623}},{"date":1678924800,"tokens":{"ETH":39965.26234,"USDT":42893.97746,"USDC":223285.79611,"APT":155804.81783,"BNB":9720.82691}},{"date":1679011200,"tokens":{"ETH":39437.54542,"USDT":42664.11009,"USDC":189540.76363,"APT":127541.21758,"BNB":10442.01013}},{"date":1679097600,"tokens":{"ETH":42351.25314,"USDT":43010.94125,"USDC":197418.36809,"APT":139475.25876,"BNB":10890.98652}},{"date":1679184000,"tokens":{"ETH":38727.30834,"USDT":43045.01284,"USDC":208654.80622,"APT":81503.86629,"BNB":10672.88719}},{"date":1679270400,"tokens":{"ETH":38878.21177,"USDT":21834.16443,"USDC":203767.53472,"APT":79332.40431,"BNB":10677.62873}},{"date":1679356800,"tokens":{"ETH":38489.17509,"USDT":21944.64467,"USDC":207232.61454,"APT":76827.65377,"BNB":10692.70237}},{"date":1679443200,"tokens":{"ETH":38926.76818,"USDT":21897.20886,"USDC":203193.32505,"APT":75072.79757,"BNB":10580.87153}},{"date":1679529600,"tokens":{"ETH":38376.79546,"USDT":21908.89926,"USDC":202630.3323,"APT":80083.16644,"BNB":10250.03485}},{"date":1679616000,"tokens":{"ETH":39184.52471,"USDT":21869.76714,"USDC":201252.44549,"APT":80621.69208,"BNB":10459.80472}},{"date":1679702400,"tokens":{"ETH":38592.22958,"USDT":21912.84359,"USDC":198622.38553,"APT":75972.84077,"BNB":10276.59212}},{"date":1679788800,"tokens":{"ETH":38601.74749,"USDT":21929.17449,"USDC":197652.43102,"APT":61985.74455,"BNB":10281.93941}},{"date":1679875200,"tokens":{"ETH":47293.39909,"USDT":21784.08683,"USDC":185025.92735,"APT":65398.89037,"BNB":10416.89957}},{"date":1679961600,"tokens":{"ETH":46216.00538,"USDT":21824.53867,"USDC":185043.10014,"APT":80904.02449,"BNB":10414.31729}},{"date":1680048000,"tokens":{"ETH":47402.59794,"USDT":21869.52995,"USDC":184301.85691,"APT":83550.17649,"BNB":9947.30205}},{"date":1680134400,"tokens":{"ETH":47453.44074,"USDT":21816.17219,"USDC":184365.24165,"APT":85241.61811,"BNB":9907.82366}},{"date":1680220800,"tokens":{"ETH":48013.69637,"USDT":21814.07709,"USDC":182376.5746,"APT":83197.38372,"BNB":10093.85723}},{"date":1680307200,"tokens":{"ETH":42601.5047,"USDT":8088.23774,"USDC":153232.07035,"APT":61972.6236,"BNB":10061.05911}},{"date":1680393600,"tokens":{"ETH":42470.12159,"USDT":8077.68031,"USDC":109118.91599,"APT":60982.43132,"BNB":9969.67605}},{"date":1680480000,"tokens":{"ETH":42043.63387,"USDT":8086.29083,"USDC":105436.5717,"APT":63333.80221,"BNB":9935.25944}},{"date":1680566400,"tokens":{"ETH":32575.51646,"USDT":8087.59987,"USDC":91177.3242,"APT":56007.74595,"BNB":9803.67062}},{"date":1680652800,"tokens":{"ETH":34135.29572,"USDT":7782.05936,"USDC":72047.04657,"APT":57403.43363,"BNB":9900.03604}},{"date":1680739200,"tokens":{"ETH":33983.05014,"USDT":7799.36772,"USDC":72697.21442,"APT":56596.99727,"BNB":9925.76717}},{"date":1680825600,"tokens":{"ETH":33725.69619,"USDT":7077.38769,"USDC":125735.76364,"APT":21094.96055,"BNB":9913.77771}},{"date":1680912000,"tokens":{"ETH":33367.19651,"USDT":7076.20461,"USDC":126369.46222,"APT":15285.1116,"BNB":9853.61353}},{"date":1680998400,"tokens":{"ETH":32032.76499,"USDT":7075.10243,"USDC":130556.59801,"APT":17901.98494,"BNB":9855.24333}},{"date":1681084800,"tokens":{"ETH":16814.3763,"USDT":3673.30969,"USDC":105344.55239,"APT":17975.43443,"BNB":214.75989}},{"date":1681171200,"tokens":{"ETH":17043.07689,"USDT":3667.99099,"USDC":104926.96274,"APT":22078.31664,"BNB":217.64726}},{"date":1681257600,"tokens":{"ETH":16986.83203,"USDT":3673.90458,"USDC":107102.44419,"APT":21891.31018,"BNB":218.72716}},{"date":1681344000,"tokens":{"ETH":17050.7177,"USDT":3675.11067,"USDC":106926.25306,"APT":21137.33771,"BNB":217.85254}},{"date":1681430400,"tokens":{"ETH":16213.57785,"USDT":3114.80643,"USDC":99387.08618,"APT":22350.25386,"BNB":191.91356}},{"date":1681516800,"tokens":{"ETH":16148.62023,"USDT":2087.04207,"USDC":37015.29342,"APT":22022.12509,"BNB":355.52726}},{"date":1681603200,"tokens":{"ETH":16184.08979,"USDT":2083.35137,"USDC":38281.49959,"APT":23289.5964,"BNB":359.32408}},{"date":1681689600,"tokens":{"ETH":16125.39753,"USDT":2081.29451,"USDC":36867.23805,"APT":23393.0687,"BNB":367.71474}},{"date":1681776000,"tokens":{"ETH":12163.03035,"USDT":53.35101,"USDC":27703.13422,"APT":15536.85765,"BNB":229.9903}},{"date":1681862400,"tokens":{"ETH":12012.72923,"USDT":53.3639,"USDC":28008.41404,"APT":15894.1342,"BNB":232.15167}},{"date":1681948800,"tokens":{"ETH":11212.82848,"USDT":53.38972,"USDC":25370.17849,"APT":14783.93539,"BNB":224.50971}},{"date":1682035200,"tokens":{"ETH":11249.38781,"USDT":53.33656,"USDC":25531.02278,"APT":14370.31721,"BNB":222.58328}},{"date":1682121600,"tokens":{"ETH":10948.0713,"USDT":53.40674,"USDC":24610.27968,"APT":12797.44424,"BNB":223.05978}},{"date":1682208000,"tokens":{"ETH":10985.55711,"USDT":53.43447,"USDC":24009.87696,"APT":13165.43972,"BNB":226.88581}},{"date":1682294400,"tokens":{"ETH":10984.74312,"USDT":53.49661,"USDC":21850.0581,"APT":12465.69907,"BNB":227.25844}},{"date":1682380800,"tokens":{"ETH":10932.01098,"USDT":53.4455,"USDC":18517.93962,"APT":11502.73245,"BNB":227.4277}},{"date":1682467200,"tokens":{"ETH":11012.57201,"USDT":53.46833,"USDC":17948.31631,"APT":9003.73666,"BNB":230.01418}},{"date":1682553600,"tokens":{"ETH":11154.89623,"USDT":53.35562,"USDC":17653.17139,"APT":8972.2966,"BNB":228.23375}},{"date":1682640000,"tokens":{"ETH":11128.01642,"USDT":53.39508,"USDC":17539.78368,"APT":8902.88119,"BNB":227.48104}},{"date":1682726400,"tokens":{"ETH":11100.34441,"USDT":903.71076,"USDC":18332.85599,"APT":8968.74655,"BNB":225.0026}},{"date":1682812800,"tokens":{"ETH":11143.93227,"USDT":905.31101,"USDC":17997.67276,"APT":9104.29809,"BNB":224.17857}},{"date":1682899200,"tokens":{"ETH":11101.34144,"USDT":905.63593,"USDC":17859.75672,"APT":8889.63461,"BNB":232.67774}},{"date":1682985600,"tokens":{"ETH":10976.05096,"USDT":905.42353,"USDC":17072.48133,"APT":10722.12065,"BNB":227.15867}},{"date":1683072000,"tokens":{"ETH":11051.95574,"USDT":907.02357,"USDC":17160.1635,"APT":10474.77185,"BNB":225.85371}},{"date":1683158400,"tokens":{"ETH":11185.47675,"USDT":910.21511,"USDC":17124.88066,"APT":10570.92951,"BNB":229.21733}},{"date":1683244800,"tokens":{"ETH":11123.45882,"USDT":907.46503,"USDC":16829.18103,"APT":10356.5077,"BNB":228.62667}},{"date":1683331200,"tokens":{"ETH":11486.49424,"USDT":909.57338,"USDC":17268.98399,"APT":10454.54813,"BNB":230.49107}},{"date":1683417600,"tokens":{"ETH":11220.70429,"USDT":909.49574,"USDC":16850.21696,"APT":9902.83503,"BNB":228.02032}},{"date":1683504000,"tokens":{"ETH":11145.06483,"USDT":910.23707,"USDC":16756.26865,"APT":9785.70817,"BNB":227.4905}},{"date":1683590400,"tokens":{"ETH":11026.48839,"USDT":910.12721,"USDC":16303.23183,"APT":8868.98401,"BNB":223.72789}},{"date":1683676800,"tokens":{"ETH":11070.00362,"USDT":911.25518,"USDC":16372.27042,"APT":8980.34849,"BNB":223.6934}},{"date":1683763200,"tokens":{"ETH":11028.90772,"USDT":912.28172,"USDC":16274.86418,"APT":9108.45563,"BNB":223.83701}},{"date":1683849600,"tokens":{"ETH":10932.1341,"USDT":910.5315,"USDC":16145.47292,"APT":8767.77032,"BNB":221.5178}},{"date":1683936000,"tokens":{"ETH":10957.42551,"USDT":910.64657,"USDC":16243.068,"APT":8855.67845,"BNB":221.43505}},{"date":1684022400,"tokens":{"ETH":133.47451,"USDT":53.62503,"USDC":4409.9198,"APT":8934.10093,"BNB":222.62849}},{"date":1684108800,"tokens":{"ETH":132.84273,"USDT":53.59478,"USDC":4429.54441,"APT":8989.40165,"BNB":222.4348}},{"date":1684195200,"tokens":{"ETH":134.27163,"USDT":53.57129,"USDC":4474.30858,"APT":9178.46029,"BNB":223.58161}},{"date":1684281600,"tokens":{"ETH":134.91042,"USDT":53.53132,"USDC":4458.01128,"APT":9174.7284,"BNB":223.26434}},{"date":1684368000,"tokens":{"ETH":134.401,"USDT":53.57082,"USDC":4486.70252,"APT":9255.75681,"BNB":224.19777}},{"date":1684454400,"tokens":{"ETH":133.69671,"USDT":53.61497,"USDC":4456.94713,"APT":9107.61133,"BNB":221.52759}},{"date":1684540800,"tokens":{"ETH":133.87644,"USDT":53.63103,"USDC":4430.71682,"APT":9009.3321,"BNB":221.02427}},{"date":1684627200,"tokens":{"ETH":134.92258,"USDT":53.79539,"USDC":4460.77228,"APT":8467.22764,"BNB":223.0277}},{"date":1684713600,"tokens":{"ETH":133.53255,"USDT":53.66175,"USDC":4377.10031,"APT":8190.15825,"BNB":220.28949}},{"date":1684800000,"tokens":{"ETH":134.74329,"USDT":53.64283,"USDC":4357.14906,"APT":8149.48325,"BNB":221.8688}},{"date":1684886400,"tokens":{"ETH":136.21372,"USDT":53.77595,"USDC":4448.26168,"APT":8398.48144,"BNB":223.59961}},{"date":1684972800,"tokens":{"ETH":133.67929,"USDT":53.67678,"USDC":4337.49198,"APT":8054.23449,"BNB":219.90977}},{"date":1685059200,"tokens":{"ETH":134.04472,"USDT":53.67306,"USDC":4315.32083,"APT":7916.60754,"BNB":219.16261}},{"date":1685145600,"tokens":{"ETH":135.22705,"USDT":53.6926,"USDC":4348.24286,"APT":8011.46212,"BNB":220.59913}},{"date":1685232000,"tokens":{"ETH":136.03894,"USDT":53.61095,"USDC":4415.7435,"APT":8182.96706,"BNB":221.75392}},{"date":1685318400,"tokens":{"ETH":139.7678,"USDT":53.64981,"USDC":4464.02172,"APT":8417.08123,"BNB":225.0406}},{"date":1685404800,"tokens":{"ETH":138.46984,"USDT":53.70615,"USDC":4445.50556,"APT":8347.46601,"BNB":222.85876}},{"date":1685491200,"tokens":{"ETH":139.24314,"USDT":53.68812,"USDC":4475.76423,"APT":8464.83641,"BNB":222.97614}},{"date":1685577600,"tokens":{"ETH":137.46861,"USDT":51.72892,"USDC":4295.0311,"APT":8225.22643,"BNB":217.68748}},{"date":1685664000,"tokens":{"ETH":137.36008,"USDT":51.67386,"USDC":4346.16059,"APT":8397.64735,"BNB":217.47379}},{"date":1685750400,"tokens":{"ETH":139.27327,"USDT":51.71954,"USDC":4451.04428,"APT":8749.36873,"BNB":218.34411}},{"date":1685836800,"tokens":{"ETH":138.70945,"USDT":51.72433,"USDC":4580.0637,"APT":6488.52798,"BNB":218.39502}},{"date":1685923200,"tokens":{"ETH":138.58593,"USDT":51.68925,"USDC":4632.7514,"APT":6611.44057,"BNB":217.50248}},{"date":1686009600,"tokens":{"ETH":135.05621,"USDT":51.74178,"USDC":4258.77991,"APT":5937.1027,"BNB":205.51056}},{"date":1686096000,"tokens":{"ETH":138.57781,"USDT":51.72622,"USDC":4270.27866,"APT":6029.75979,"BNB":206.61523}},{"date":1686182400,"tokens":{"ETH":136.12872,"USDT":51.70724,"USDC":4095.41035,"APT":5796.05686,"BNB":196.76846}},{"date":1686268800,"tokens":{"ETH":136.72907,"USDT":51.68163,"USDC":4091.12324,"APT":5752.72739,"BNB":197.06395}},{"date":1686355200,"tokens":{"ETH":136.52314,"USDT":51.66948,"USDC":4000.23047,"APT":5627.83236,"BNB":196.25448}},{"date":1686441600,"tokens":{"ETH":132.15103,"USDT":51.66869,"USDC":3653.94747,"APT":4932.79302,"BNB":185.94535}},{"date":1686528000,"tokens":{"ETH":132.1421,"USDT":51.65513,"USDC":3684.83081,"APT":5103.67864,"BNB":184.10904}},{"date":1686614400,"tokens":{"ETH":131.26521,"USDT":51.65934,"USDC":3735.57432,"APT":5078.93412,"BNB":181.56002}},{"date":1686700800,"tokens":{"ETH":132.18649,"USDT":51.75203,"USDC":3721.55448,"APT":5271.82808,"BNB":191.4946}},{"date":1686787200,"tokens":{"ETH":127.92212,"USDT":51.75182,"USDC":3665.29036,"APT":5169.97722,"BNB":187.07838}},{"date":1686873600,"tokens":{"ETH":128.13246,"USDT":51.72232,"USDC":3682.96242,"APT":5210.82728,"BNB":185.37681}},{"date":1686960000,"tokens":{"ETH":130.84535,"USDT":51.70661,"USDC":3708.94839,"APT":5273.77134,"BNB":185.87308}},{"date":1687046400,"tokens":{"ETH":131.36206,"USDT":51.78782,"USDC":3870.17301,"APT":5602.12504,"BNB":188.6186}},{"date":1687132800,"tokens":{"ETH":131.37983,"USDT":51.81326,"USDC":3836.69509,"APT":5617.60506,"BNB":188.31929}},{"date":1687219200,"tokens":{"ETH":132.23109,"USDT":51.79935,"USDC":3904.85922,"APT":4930.08752,"BNB":189.18386}},{"date":1687305600,"tokens":{"ETH":134.97056,"USDT":51.78509,"USDC":4080.81818,"APT":4937.20967,"BNB":191.17078}},{"date":1687392000,"tokens":{"ETH":138.96211,"USDT":51.85679,"USDC":3977.15348,"APT":5353.7015,"BNB":188.0563}},{"date":1687478400,"tokens":{"ETH":139.00902,"USDT":51.85679,"USDC":3971.67322,"APT":5359.24372,"BNB":188.13979}},{"date":1687564800,"tokens":{"ETH":139.26995,"USDT":51.8709,"USDC":4021.48726,"APT":5476.82837,"BNB":189.49558}},{"date":1687651200,"tokens":{"ETH":138.82504,"USDT":51.86757,"USDC":3972.83056,"APT":5327.14308,"BNB":185.536}},{"date":1687737600,"tokens":{"ETH":139.94891,"USDT":51.84624,"USDC":3998.98241,"APT":5429.83448,"BNB":186.81283}},{"date":1687824000,"tokens":{"ETH":138.51076,"USDT":51.78512,"USDC":3970.8969,"APT":5313.74038,"BNB":185.35858}},{"date":1687910400,"tokens":{"ETH":138.82223,"USDT":51.81194,"USDC":3916.12634,"APT":5250.24455,"BNB":185.21405}},{"date":1687996800,"tokens":{"ETH":136.86195,"USDT":51.82899,"USDC":3815.54311,"APT":4743.69413,"BNB":183.23265}},{"date":1688083200,"tokens":{"ETH":137.87109,"USDT":51.81634,"USDC":3871.97761,"APT":4907.78664,"BNB":184.2111}},{"date":1688169600,"tokens":{"ETH":141.92082,"USDT":51.80558,"USDC":3910.16076,"APT":4977.38107,"BNB":189.00048}},{"date":1688256000,"tokens":{"ETH":141.32809,"USDT":51.78082,"USDC":4041.83028,"APT":5233.062,"BNB":191.11765}},{"date":1688342400,"tokens":{"ETH":141.9706,"USDT":51.86461,"USDC":3940.61191,"APT":5220.53292,"BNB":190.72219}},{"date":1688428800,"tokens":{"ETH":143.1739,"USDT":51.83245,"USDC":4006.04754,"APT":5319.39696,"BNB":190.62214}},{"date":1688515200,"tokens":{"ETH":142.26373,"USDT":51.84902,"USDC":4002.58759,"APT":5404.0285,"BNB":188.62078}},{"date":1688601600,"tokens":{"ETH":140.61604,"USDT":51.89042,"USDC":3956.27028,"APT":5364.99795,"BNB":186.50399}},{"date":1688688000,"tokens":{"ETH":138.17429,"USDT":51.99496,"USDC":3904.55042,"APT":5174.43251,"BNB":184.29045}},{"date":1688774400,"tokens":{"ETH":139.32193,"USDT":51.84968,"USDC":3911.10694,"APT":5093.67742,"BNB":185.69134}},{"date":1688860800,"tokens":{"ETH":139.17545,"USDT":51.86442,"USDC":3879.64128,"APT":5023.72283,"BNB":185.84946}},{"date":1688947200,"tokens":{"ETH":139.2708,"USDT":52.03554,"USDC":3856.62141,"APT":5042.91415,"BNB":185.0084}},{"date":1689033600,"tokens":{"ETH":139.62809,"USDT":51.89988,"USDC":3889.51939,"APT":5025.9782,"BNB":190.28884}},{"date":1689120000,"tokens":{"ETH":139.91482,"USDT":51.98222,"USDC":3890.34818,"APT":5030.65314,"BNB":192.7006}},{"date":1689206400,"tokens":{"ETH":139.26211,"USDT":51.95017,"USDC":3821.41703,"APT":6622.17628,"BNB":189.16173}},{"date":1689292800,"tokens":{"ETH":145.94116,"USDT":51.93276,"USDC":4009.03836,"APT":6830.33139,"BNB":196.30638}},{"date":1689379200,"tokens":{"ETH":142.54011,"USDT":51.96324,"USDC":3905.14053,"APT":6572.03976,"BNB":191.96247}},{"date":1689465600,"tokens":{"ETH":142.70713,"USDT":61.9856,"USDC":3896.89798,"APT":6718.16535,"BNB":193.47406}},{"date":1689552000,"tokens":{"ETH":141.99597,"USDT":61.98348,"USDC":3896.26984,"APT":6726.82104,"BNB":188.30664}},{"date":1689638400,"tokens":{"ETH":141.68051,"USDT":61.86305,"USDC":4004.85235,"APT":6608.0849,"BNB":190.82945}},{"date":1689724800,"tokens":{"ETH":141.79503,"USDT":61.87554,"USDC":3943.00966,"APT":6423.98294,"BNB":189.03035}},{"date":1689811200,"tokens":{"ETH":140.82084,"USDT":61.94774,"USDC":3916.90211,"APT":6368.19464,"BNB":188.89323}},{"date":1689897600,"tokens":{"ETH":140.64756,"USDT":51.88576,"USDC":3887.4219,"APT":6272.38634,"BNB":189.51881}},{"date":1689984000,"tokens":{"ETH":141.03106,"USDT":36.28876,"USDC":3917.90127,"APT":6396.81163,"BNB":190.2424}},{"date":1690070400,"tokens":{"ETH":139.24686,"USDT":36.30679,"USDC":3915.4858,"APT":6370.31882,"BNB":188.29313}},{"date":1690156800,"tokens":{"ETH":140.68861,"USDT":36.26695,"USDC":3917.11193,"APT":6371.98579,"BNB":189.51427}},{"date":1690243200,"tokens":{"ETH":138.97526,"USDT":36.26612,"USDC":3899.22742,"APT":6026.60081,"BNB":187.40413}},{"date":1690329600,"tokens":{"ETH":139.21468,"USDT":36.29254,"USDC":3783.54116,"APT":5989.63486,"BNB":186.61086}},{"date":1690416000,"tokens":{"ETH":139.83319,"USDT":36.42967,"USDC":3808.20006,"APT":4620.15897,"BNB":187.19363}},{"date":1690502400,"tokens":{"ETH":139.6808,"USDT":36.42496,"USDC":3814.59404,"APT":4656.8276,"BNB":188.56803}},{"date":1690588800,"tokens":{"ETH":140.29309,"USDT":36.46748,"USDC":3842.20236,"APT":4423.72057,"BNB":189.23796}},{"date":1690675200,"tokens":{"ETH":140.51549,"USDT":36.46767,"USDC":3836.09285,"APT":4442.69836,"BNB":189.30773}},{"date":1690761600,"tokens":{"ETH":140.2706,"USDT":36.46444,"USDC":3824.81089,"APT":4455.59984,"BNB":189.67607}},{"date":1690848000,"tokens":{"ETH":139.79096,"USDT":36.46847,"USDC":3819.07856,"APT":4437.21335,"BNB":189.0162}},{"date":1690934400,"tokens":{"ETH":139.99952,"USDT":36.45826,"USDC":3819.04691,"APT":4447.22689,"BNB":191.71774}},{"date":1691020800,"tokens":{"ETH":138.70387,"USDT":36.51226,"USDC":3781.77089,"APT":4383.60158,"BNB":188.40034}},{"date":1691107200,"tokens":{"ETH":138.88197,"USDT":36.50309,"USDC":3766.25537,"APT":4335.26392,"BNB":188.97017}},{"date":1691193600,"tokens":{"ETH":138.60732,"USDT":36.48801,"USDC":3741.56433,"APT":4131.28088,"BNB":189.01161}},{"date":1691280000,"tokens":{"ETH":138.91833,"USDT":36.52248,"USDC":3751.11193,"APT":4045.39998,"BNB":190.09241}},{"date":1691366400,"tokens":{"ETH":138.52842,"USDT":36.49599,"USDC":3745.87802,"APT":4017.68713,"BNB":189.77222}},{"date":1691452800,"tokens":{"ETH":138.74554,"USDT":36.50529,"USDC":3743.84554,"APT":4025.23561,"BNB":189.22225}},{"date":1691539200,"tokens":{"ETH":139.77338,"USDT":36.54944,"USDC":3757.7223,"APT":4211.70367,"BNB":190.68377}},{"date":1691625600,"tokens":{"ETH":139.98301,"USDT":36.62129,"USDC":3904.224,"APT":4283.57952,"BNB":189.91633}},{"date":1691712000,"tokens":{"ETH":139.97147,"USDT":36.53666,"USDC":3844.25015,"APT":4143.55618,"BNB":189.33759}},{"date":1691798400,"tokens":{"ETH":139.98677,"USDT":36.56737,"USDC":3860.19701,"APT":4168.33862,"BNB":188.42557}},{"date":1691884800,"tokens":{"ETH":140.06318,"USDT":36.54611,"USDC":3860.74997,"APT":4167.92479,"BNB":188.4459}},{"date":1691971200,"tokens":{"ETH":139.4489,"USDT":36.56621,"USDC":3839.04723,"APT":4127.91377,"BNB":188.33173}},{"date":1692057600,"tokens":{"ETH":139.86539,"USDT":36.58952,"USDC":3844.92083,"APT":4272.21593,"BNB":188.32611}},{"date":1692144000,"tokens":{"ETH":139.11669,"USDT":36.57671,"USDC":3773.04736,"APT":4003.23949,"BNB":186.46417}},{"date":1692230400,"tokens":{"ETH":136.85214,"USDT":36.47835,"USDC":3580.25051,"APT":3862.48598,"BNB":182.08829}},{"date":1692316800,"tokens":{"ETH":132.0601,"USDT":36.53311,"USDC":3408.25116,"APT":3530.29011,"BNB":177.94821}},{"date":1692403200,"tokens":{"ETH":131.32414,"USDT":36.6237,"USDC":3316.76719,"APT":3479.37724,"BNB":176.12535}},{"date":1692489600,"tokens":{"ETH":131.50388,"USDT":36.65859,"USDC":3325.02447,"APT":3529.57399,"BNB":177.05776}},{"date":1692576000,"tokens":{"ETH":131.90401,"USDT":36.66762,"USDC":3329.30742,"APT":3540.11877,"BNB":176.37405}},{"date":1692662400,"tokens":{"ETH":131.21614,"USDT":36.67414,"USDC":3303.75865,"APT":3508.17193,"BNB":173.38083}},{"date":1692748800,"tokens":{"ETH":129.58502,"USDT":36.62046,"USDC":3282.79596,"APT":3485.63242,"BNB":175.10319}},{"date":1692835200,"tokens":{"ETH":132.19741,"USDT":36.68541,"USDC":3324.12212,"APT":3530.74099,"BNB":176.8808}},{"date":1692921600,"tokens":{"ETH":130.80918,"USDT":36.68976,"USDC":3277.44115,"APT":3484.00526,"BNB":177.84376}},{"date":1693008000,"tokens":{"ETH":130.67583,"USDT":36.64086,"USDC":3253.2823,"APT":3635.04581,"BNB":177.56742}},{"date":1693094400,"tokens":{"ETH":130.52525,"USDT":36.66637,"USDC":3263.54195,"APT":3673.83691,"BNB":176.5472}},{"date":1693180800,"tokens":{"ETH":131.13358,"USDT":36.67796,"USDC":3255.83852,"APT":3660.31487,"BNB":177.5579}},{"date":1693267200,"tokens":{"ETH":130.90026,"USDT":36.62402,"USDC":3267.91339,"APT":3631.95633,"BNB":178.03385}},{"date":1693353600,"tokens":{"ETH":134.74097,"USDT":36.69276,"USDC":3327.34723,"APT":3811.51893,"BNB":182.14945}},{"date":1693440000,"tokens":{"ETH":133.74398,"USDT":36.90123,"USDC":3290.37727,"APT":3810.33994,"BNB":182.82295}},{"date":1693526400,"tokens":{"ETH":131.12794,"USDT":36.9067,"USDC":3230.70921,"APT":3711.62561,"BNB":179.56636}},{"date":1693612800,"tokens":{"ETH":129.79508,"USDT":36.86286,"USDC":3212.94159,"APT":3920.81341,"BNB":177.68237}},{"date":1693699200,"tokens":{"ETH":130.18514,"USDT":36.91544,"USDC":3234.58031,"APT":3900.44477,"BNB":177.68534}},{"date":1693785600,"tokens":{"ETH":130.17612,"USDT":36.92976,"USDC":3209.33487,"APT":3802.83731,"BNB":178.08411}},{"date":1693872000,"tokens":{"ETH":129.67758,"USDT":36.85718,"USDC":3214.67095,"APT":3810.16263,"BNB":177.91243}},{"date":1693958400,"tokens":{"ETH":130.12511,"USDT":36.85112,"USDC":3223.15231,"APT":3817.27255,"BNB":177.96232}},{"date":1694044800,"tokens":{"ETH":130.33738,"USDT":36.86744,"USDC":3230.79786,"APT":3890.78673,"BNB":178.29821}},{"date":1694131200,"tokens":{"ETH":131.33661,"USDT":36.79796,"USDC":3257.48076,"APT":3930.87281,"BNB":180.00039}},{"date":1694217600,"tokens":{"ETH":130.4759,"USDT":22.70985,"USDC":3221.66987,"APT":3847.61962,"BNB":178.05809}},{"date":1694304000,"tokens":{"ETH":130.32258,"USDT":22.76112,"USDC":3171.91237,"APT":3825.52127,"BNB":177.74187}},{"date":1694390400,"tokens":{"ETH":129.07692,"USDT":22.76596,"USDC":3417.32137,"APT":3062.34087,"BNB":176.58424}},{"date":1694476800,"tokens":{"ETH":126.49467,"USDT":22.7713,"USDC":3113.67057,"APT":3001.3674,"BNB":173.72556}},{"date":1694563200,"tokens":{"ETH":128.48972,"USDT":22.77727,"USDC":3128.97273,"APT":3038.80024,"BNB":176.36779}},{"date":1694649600,"tokens":{"ETH":130.44951,"USDT":22.82447,"USDC":2871.79779,"APT":2987.56145,"BNB":178.53912}},{"date":1694736000,"tokens":{"ETH":129.8214,"USDT":22.80169,"USDC":2854.40915,"APT":2933.95098,"BNB":176.95349}},{"date":1694822400,"tokens":{"ETH":130.96265,"USDT":22.77891,"USDC":2869.89619,"APT":2977.00455,"BNB":178.3935}},{"date":1694908800,"tokens":{"ETH":130.01934,"USDT":22.77891,"USDC":2364.42609,"APT":2962.50897,"BNB":177.87079}},{"date":1694995200,"tokens":{"ETH":129.57412,"USDT":22.77465,"USDC":2046.55831,"APT":3028.39427,"BNB":179.07696}},{"date":1695081600,"tokens":{"ETH":130.43482,"USDT":22.77891,"USDC":2106.0812,"APT":3047.30136,"BNB":178.89459}},{"date":1695168000,"tokens":{"ETH":130.99151,"USDT":22.79631,"USDC":2056.63739,"APT":2936.39791,"BNB":179.71233}},{"date":1695254400,"tokens":{"ETH":129.8776,"USDT":22.79143,"USDC":2109.65797,"APT":2903.97828,"BNB":178.2701}},{"date":1695340800,"tokens":{"ETH":128.60044,"USDT":22.79576,"USDC":2032.49793,"APT":2858.51415,"BNB":176.56833}},{"date":1695427200,"tokens":{"ETH":128.85798,"USDT":22.79825,"USDC":2040.41559,"APT":2873.30601,"BNB":176.74512}},{"date":1695513600,"tokens":{"ETH":128.69665,"USDT":22.79825,"USDC":1985.81841,"APT":2654.02774,"BNB":175.9573}},{"date":1695600000,"tokens":{"ETH":127.64244,"USDT":22.82105,"USDC":2045.97902,"APT":2929.06458,"BNB":174.83425}},{"date":1695686400,"tokens":{"ETH":128.3982,"USDT":22.77718,"USDC":2054.73633,"APT":2887.9195,"BNB":175.91418}},{"date":1695772800,"tokens":{"ETH":129.04886,"USDT":22.79451,"USDC":2037.30239,"APT":2794.27435,"BNB":177.64131}},{"date":1695859200,"tokens":{"ETH":129.29341,"USDT":22.77253,"USDC":1939.24099,"APT":2929.33203,"BNB":176.98495}},{"date":1695945600,"tokens":{"ETH":132.0404,"USDT":22.79398,"USDC":2049.52736,"APT":2926.19886,"BNB":178.74015}},{"date":1696032000,"tokens":{"ETH":133.01498,"USDT":22.79825,"USDC":1948.69047,"APT":3042.86052,"BNB":179.05203}},{"date":1696118400,"tokens":{"ETH":133.07826,"USDT":22.79825,"USDC":1959.74649,"APT":3073.93638,"BNB":178.56832}},{"date":1696204800,"tokens":{"ETH":135.64234,"USDT":22.77253,"USDC":2027.22061,"APT":3037.56788,"BNB":179.95061}},{"date":1696291200,"tokens":{"ETH":132.48319,"USDT":22.79216,"USDC":2007.50927,"APT":2966.3794,"BNB":178.42519}},{"date":1696377600,"tokens":{"ETH":131.41888,"USDT":22.82105,"USDC":1928.83231,"APT":2901.64635,"BNB":177.06341}},{"date":1696464000,"tokens":{"ETH":132.01299,"USDT":22.79198,"USDC":1946.25724,"APT":2970.10084,"BNB":177.98709}},{"date":1696550400,"tokens":{"ETH":130.46394,"USDT":22.79804,"USDC":1935.33969,"APT":2931.66926,"BNB":176.74059}},{"date":1696636800,"tokens":{"ETH":131.72403,"USDT":22.82105,"USDC":1951.76019,"APT":2982.12818,"BNB":177.98982}},{"date":1696723200,"tokens":{"ETH":131.55421,"USDT":22.79825,"USDC":1939.34649,"APT":2965.43714,"BNB":177.43556}},{"date":1696809600,"tokens":{"ETH":1284.94156,"USDT":22.79825,"USDC":1931.75832,"APT":2901.89222,"BNB":176.51145}},{"date":1696896000,"tokens":{"CEWBNB":172.30911,"ETH":1251.0977,"USDCET":348.62861,"USDT":22.79825,"USDC":1651.142,"APT":2662.17035}},{"date":1696982400,"tokens":{"ETH":127.66149,"CEWBNB":174.49808,"USDT":22.79825,"USDCET":344.84468,"USDC":1642.88601,"APT":2573.16667}},{"date":1697068800,"tokens":{"ETH":127.96936,"CEWBNB":172.93186,"USDCET":345.26937,"USDT":23.26827,"USDC":1641.40029,"APT":2564.21348}},{"date":1697155200,"tokens":{"CEWBNB":174.14402,"ETH":126.75357,"USDCET":343.87651,"USDT":23.27527,"USDC":1650.48754,"APT":2573.31563}},{"date":1697241600,"tokens":{"ETH":127.03211,"CEWBNB":172.20034,"USDT":23.27109,"USDCET":348.01328,"USDC":1654.07891,"APT":2586.27885}},{"date":1697328000,"tokens":{"CEWBNB":173.02894,"ETH":1230.15391,"USDCET":348.44844,"USDT":23.27917,"USDC":1658.26479,"APT":2606.8601}},{"date":1697414400,"tokens":{"CEWBNB":176.01888,"ETH":1238.91574,"USDCET":347.85486,"USDT":23.30329,"USDC":1662.85174,"APT":2629.72735}},{"date":1697500800,"tokens":{"CEWBNB":178.09349,"ETH":1262.07845,"USDCET":352.13432,"USDT":23.28675,"USDC":1671.89148,"APT":2671.26835}},{"date":1697587200,"tokens":{"ETH":128.09552,"CEWBNB":176.20964,"USDCET":348.86843,"USDT":23.29015,"USDC":1663.95185,"APT":2647.58706}},{"date":1697673600,"tokens":{"ETH":128.04479,"USDT":23.29212,"USDC":2008.8813,"APT":2586.08246,"BNB":176.28626}},{"date":1697760000,"tokens":{"ETH":127.97869,"USDT":23.31664,"USDC":2008.60033,"APT":2568.46746,"BNB":176.70094}},{"date":1697846400,"tokens":{"ETH":129.98979,"USDT":23.33736,"USDC":2019.42319,"APT":2625.5124,"BNB":177.20222}},{"date":1697932800,"tokens":{"CEWBNB":177.92851,"ETH":1278.57004,"USDCET":366.59555,"USDT":23.33774,"USDC":1949.78881,"APT":2918.03071}},{"date":1698019200,"tokens":{"CEWBNB":180.76262,"ETH":1313.87461,"USDCET":385.57186,"USDT":23.42177,"USDC":1981.87111,"APT":3122.26769}},{"date":1698105600,"tokens":{"CEWBNB":185.06815,"ETH":1400.43515,"USDCET":386.14601,"USDT":23.45845,"USDC":1745.5229,"APT":2495.03298}},{"date":1698192000,"tokens":{"ETH":1407.30094,"CEWBNB":184.85231,"USDCET":392.33097,"USDT":23.41027,"USDC":1760.24914,"APT":2609.24678}},{"date":1698278400,"tokens":{"CEWBNB":183.19455,"ETH":1399.62748,"USDCET":399.6798,"USDT":23.44531,"USDC":1772.61349,"APT":2686.61219}},{"date":1698364800,"tokens":{"ETH":139.08333,"CEWBNB":179.79833,"USDCET":381.39643,"USDT":23.44585,"USDC":1749.64591,"APT":2556.58711}},{"date":1698451200,"tokens":{"CEWBNB":183.03004,"ETH":139.43171,"USDCET":394.33814,"USDT":23.43098,"USDC":1766.73232,"APT":2664.7962}},{"date":1698537600,"tokens":{"CEWBNB":185.55854,"ETH":138.76123,"USDCET":395.29084,"USDT":23.44192,"USDC":1767.47499,"APT":2674.93855}},{"date":1698624000,"tokens":{"CEWBNB":185.58159,"ETH":140.26504,"USDCET":396.52972,"USDT":23.43538,"USDC":1772.968,"APT":2745.79611}},{"date":1698710400,"tokens":{"CEWBNB":186.73093,"ETH":140.63733,"USDCET":407.46641,"USDT":23.42405,"USDC":1801.39475,"APT":2857.72644}},{"date":1698796800,"tokens":{"ETH":141.16136,"CEWBNB":185.21273,"USDCET":401.27266,"USDT":23.45103,"USDC":1703.20595,"APT":3538.9056}},{"date":1698883200,"tokens":{"CEWBNB":185.68907,"ETH":141.81238,"USDCET":390.38346,"USDT":23.48991,"USDC":1705.16768,"APT":3479.94432}},{"date":1698969600,"tokens":{"CEWBNB":184.95635,"ETH":140.03584,"USDCET":387.14941,"USDT":23.49054,"USDC":1685.9852,"APT":3399.20129}},{"date":1699056000,"tokens":{"ETH":142.19584,"CEWBNB":186.41223,"USDCET":390.44536,"USDT":23.49004,"USDC":1711.01589,"APT":3514.89631}},{"date":1699142400,"tokens":{"ETH":143.4076,"CEWBNB":191.50552,"USDT":23.49087,"USDCET":406.93412,"USDC":1754.24147,"APT":3687.57082}},{"date":1699228800,"tokens":{"CEWBNB":196.10239,"ETH":145.46834,"USDCET":400.89731,"USDT":23.46739,"USDC":1785.92772,"APT":3691.68376}},{"date":1699315200,"tokens":{"USDC":1819.62925,"CEWBNB":199.29357,"APT":3924.70687,"USDCET":410.43939,"ETH":145.43068,"USDT":23.53902}},{"date":1699401600,"tokens":{"ETH":145.45613,"CEWBNB":194.00392,"USDT":23.53902,"USDC":1792.55891,"APT":3770.47457,"USDCET":409.12862}},{"date":1699488000,"tokens":{"USDC":1811.51113,"CEWBNB":195.83594,"APT":3859.95426,"USDCET":414.09567,"ETH":145.91037,"USDT":23.56256}},{"date":1699574400,"tokens":{"USDC":1804.34661,"CEWBNB":199.48807,"APT":3839.20478,"USDCET":411.06521,"ETH":156.22003,"USDT":23.53902}},{"date":1699660800,"tokens":{"USDC":1972.62311,"APT":3739.04652,"USDCET":412.8435,"ETH":154.61346,"USDT":23.53807,"CEWBNB":197.81933}},{"date":1699747200,"tokens":{"USDC":1971.86622,"CEWBNB":195.04047,"APT":3721.95007,"USDCET":403.16721,"ETH":152.55964,"USDT":23.53902}},{"date":1699833600,"tokens":{"USDC":2006.39404,"CEWBNB":193.24048,"APT":3872.33213,"USDCET":423.16495,"ETH":153.49526,"USDT":23.59611}},{"date":1699920000,"tokens":{"USDC":1960.43221,"CEWBNB":190.36995,"APT":3672.25363,"USDCET":408.13419,"ETH":153.57284,"USDT":23.55898}},{"date":1700006400,"tokens":{"USDC":1818.02486,"CEWBNB":193.73499,"APT":3708.28115,"USDCET":405.28029,"ETH":149.58714,"USDT":23.58389}},{"date":1700092800,"tokens":{"USDC":1863.30208,"CEWBNB":199.6667,"APT":3957.13537,"USDCET":417.95128,"ETH":153.68596,"USDT":23.5608}},{"date":1700179200,"tokens":{"USDC":1834.18714,"CEWBNB":196.40768,"APT":3817.07092,"USDCET":413.0881,"ETH":151.01973,"USDT":23.54002}},{"date":1700265600,"tokens":{"USDC":1835.13309,"CEWBNB":192.88446,"APT":3708.48858,"USDCET":404.72173,"ETH":149.05896,"USDT":23.58436}},{"date":1700352000,"tokens":{"USDC":1822.97333,"CEWBNB":191.56761,"APT":3653.29263,"USDCET":400.22596,"ETH":149.2051,"USDT":23.55041}},{"date":1700438400,"tokens":{"ETH":151.88223,"USDT":23.58436,"USDC":1851.88619,"CEWBNB":194.33773,"APT":3780.20184,"USDCET":408.7046}},{"date":1700524800,"tokens":{"USDC":1869.4461,"CEWBNB":202.27353,"APT":3858.91795,"USDCET":410.63386,"ETH":152.79612,"USDT":23.5608}},{"date":1700611200,"tokens":{"USDC":1812.71244,"USDCET":402.2468,"APT":3611.40065,"CEWBNB":186.65253,"USDT":23.58436,"ETH":149.60364}},{"date":1700697600,"tokens":{"USDCET":412.75634,"USDT":23.5608,"ETH":154.87932,"APT":3797.36366,"USDC":1851.53124,"CEWBNB":192.73009}},{"date":1700784000,"tokens":{"USDC":1844.88745,"CEWBNB":190.4384,"APT":3783.4565,"USDCET":408.77937,"ETH":155.27518,"USDT":23.5608}},{"date":1700870400,"tokens":{"USDC":1857.97167,"CEWBNB":190.99493,"APT":3844.49117,"USDCET":412.19241,"ETH":155.74036,"USDT":23.58436}},{"date":1700956800,"tokens":{"USDC":1851.84744,"USDCET":412.46937,"ETH":155.64188,"APT":3786.58733,"USDT":23.58436,"CEWBNB":187.9529}},{"date":1701043200,"tokens":{"USDC":1812.06782,"CEWBNB":187.85718,"APT":3765.80744,"USDCET":408.80114,"ETH":154.77046,"USDT":23.55453}},{"date":1701129600,"tokens":{"USDC":1783.00474,"CEWBNB":185.15297,"APT":3597.80307,"USDCET":401.94926,"ETH":153.3712,"USDT":23.5608}},{"date":1701216000,"tokens":{"USDC":1795.6995,"CEWBNB":187.92628,"APT":3662.40348,"USDCET":403.2848,"ETH":154.94571,"USDT":23.58435}},{"date":1701302400,"tokens":{"USDC":1791.62437,"CEWBNB":187.71981,"APT":3642.53821,"USDCET":403.44339,"ETH":153.80688,"USDT":23.5608}},{"date":1701388800,"tokens":{"USDC":1800.70238,"APT":3667.98929,"USDCET":403.05235,"USDT":23.58436,"ETH":156.72806,"CEWBNB":190.56377}},{"date":1701475200,"tokens":{"USDC":1800.0129,"CEWBNB":183.1838,"APT":3691.50234,"USDCET":405.74362,"ETH":157.11028,"USDT":23.5608}},{"date":1701561600,"tokens":{"USDC":1906.78414,"CEWBNB":189.30012,"APT":3833.0005,"USDCET":412.30391,"ETH":160.29404,"USDT":23.55931}},{"date":1701648000,"tokens":{"APT":3772.94451,"USDCET":409.95707,"USDC":1904.26148,"ETH":161.98998,"USDT":23.60738,"CEWBNB":185.51088}},{"date":1701734400,"tokens":{"USDC":1933.45914,"APT":3936.3665,"USDCET":417.45244,"ETH":163.93306,"USDT":23.56827,"CEWBNB":192.26396}},{"date":1701820800,"tokens":{"USDC":1952.26624,"CEWBNB":198.48267,"APT":3984.82351,"USDCET":427.92547,"ETH":167.06384,"USDT":23.57864}},{"date":1701907200,"tokens":{"USDC":1922.70193,"CEWBNB":200.01875,"APT":3869.46631,"USDCET":421.09635,"ETH":164.33857,"USDT":23.57965}},{"date":1701993600,"tokens":{"USDCET":428.75714,"USDC":1906.05716,"USDT":23.71549,"ETH":170.20019,"CEWBNB":192.08364,"APT":3994.17066}},{"date":1702080000,"tokens":{"USDC":1904.41614,"CEWBNB":200.35069,"APT":4423.95029,"USDCET":447.92584,"ETH":169.71503,"USDT":23.69088}},{"date":1702166400,"tokens":{"USDT":23.6918,"APT":4235.41055,"USDC":1884.46933,"ETH":169.77075,"USDCET":439.62246,"CEWBNB":202.26324}},{"date":1702252800,"tokens":{"USDC":1843.24706,"CEWBNB":137.96557,"APT":4033.38858,"USDCET":433.94649,"ETH":165.21747,"USDT":23.6254}},{"date":1702339200,"tokens":{"USDC":1853.98933,"CEWBNB":192.48766,"APT":4023.30719,"USDCET":430.81206,"ETH":163.6653,"USDT":23.6022}},{"date":1702425600,"tokens":{"APT":4448.15246,"USDCET":454.35757,"ETH":163.12986,"USDC":1928.58092,"USDT":30.46733,"CEWBNB":203.70414}},{"date":1702512000,"tokens":{"USDC":1913.74055,"USDCET":447.9543,"USDT":30.48437,"ETH":165.57795,"APT":4316.27454,"CEWBNB":211.33318}},{"date":1702598400,"tokens":{"USDC":1893.12594,"CEWBNB":204.01542,"USDT":30.49187,"APT":4230.98429,"USDCET":440.34009,"ETH":167.48958}},{"date":1702684800,"tokens":{"USDC":1884.71506,"CEWBNB":202.74243,"USDT":30.53974,"APT":4190.73994,"USDCET":451.27851,"ETH":164.51876}},{"date":1702771200,"tokens":{"USDC":1880.34164,"CEWBNB":197.42531,"USDT":30.51243,"APT":4141.25351,"USDCET":446.74612,"ETH":164.46063}},{"date":1702857600,"tokens":{"APT":3989.13377,"USDCET":439.04929,"USDC":1851.40167,"ETH":162.02839,"USDT":30.53071,"CEWBNB":197.89145}},{"date":1702944000,"tokens":{"USDC":1860.71371,"CEWBNB":202.94562,"USDT":30.52091,"APT":4042.71365,"USDCET":444.22381,"ETH":164.69451}},{"date":1703030400,"tokens":{"USDC":1861.15918,"ETH":162.50067,"APT":4054.28285,"USDT":30.53091,"USDCET":446.47843,"CEWBNB":204.458}},{"date":1703116800,"tokens":{"APT":4090.05956,"USDC":1872.32716,"USDT":30.56356,"CEWBNB":210.63571,"USDCET":445.52532,"ETH":163.29852}},{"date":1703203200,"tokens":{"USDC":1932.38949,"CEWBNB":217.33401,"USDT":30.60479,"APT":4358.1207,"USDCET":456.74839,"ETH":165.49889}},{"date":1703289600,"tokens":{"USDC":1981.19198,"CEWBNB":211.2587,"USDT":30.62216,"APT":4695.50145,"USDCET":474.74237,"ETH":168.24286}},{"date":1703376000,"tokens":{"USDC":1990.83728,"CEWBNB":220.49903,"USDT":30.60726,"APT":4683.14551,"USDCET":471.24228,"ETH":169.36348}},{"date":1703462400,"tokens":{"APT":4659.7479,"USDCET":474.23743,"USDC":1985.88869,"ETH":166.65944,"USDT":30.63355,"CEWBNB":212.85703}},{"date":1703548800,"tokens":{"USDC":2052.71685,"CEWBNB":213.55297,"USDT":30.60328,"APT":5009.93794,"USDCET":503.15223,"ETH":167.33711}},{"date":1703635200,"tokens":{"APT":5208.80215,"USDCET":498.59299,"USDC":2109.62693,"ETH":165.50895,"USDT":30.60515,"CEWBNB":224.03468}},{"date":1703721600,"tokens":{"USDC":2105.48144,"CEWBNB":232.91768,"USDT":30.56142,"APT":5042.31036,"USDCET":496.61916,"ETH":173.26113}},{"date":1703808000,"tokens":{"USDC":2056.68939,"CEWBNB":238.30912,"USDT":30.59335,"APT":4391.30901,"USDCET":469.95945,"ETH":170.13771}},{"date":1703894400,"tokens":{"USDC":2067.36548,"ETH":168.80486,"CEWBNB":242.1828,"USDCET":472.22492,"USDT":30.57899,"APT":3510.37963}},{"date":1703980800,"tokens":{"APT":3436.97882,"USDCET":471.82933,"USDC":1999.26221,"ETH":168.87905,"USDT":30.57966,"CEWBNB":243.29538}},{"date":1704067200,"tokens":{"USDC":1977.13082,"CEWBNB":233.44619,"USDT":30.57975,"APT":3406.70213,"USDCET":465.09605,"ETH":168.25539}},{"date":1704153600,"tokens":{"USDC":2022.92742,"CEWBNB":240.00801,"USDT":30.66366,"APT":3589.04666,"USDCET":483.91421,"ETH":172.64709}},{"date":1704240000,"tokens":{"USDC":2117.63681,"USDT":30.96342,"APT":3621.47063,"USDCET":484.33223,"ETH":171.71798,"CEWBNB":237.79021}},{"date":1704326400,"tokens":{"APT":3251.98856,"USDCET":454.17466,"USDC":1933.79397,"ETH":164.3141,"USDT":30.98173,"CEWBNB":234.40667}},{"date":1704412800,"tokens":{"USDC":2019.18271,"CEWBNB":239.42213,"USDT":30.93917,"APT":3606.43049,"USDCET":488.00018,"ETH":167.49588}},{"date":1704499200,"tokens":{"APT":3404.66678,"USDCET":472.39528,"USDC":1991.66345,"ETH":168.90972,"USDT":31.14278,"CEWBNB":244.94699}},{"date":1704585600,"tokens":{"USDC":1959.7736,"CEWBNB":239.12582,"USDT":31.16366,"APT":3289.99336,"USDCET":462.27362,"ETH":167.83714}},{"date":1704672000,"tokens":{"USDC":1910.00462,"CEWBNB":239.45124,"USDT":31.13587,"APT":3100.35222,"USDCET":445.75659,"ETH":166.33266}},{"date":1704758400,"tokens":{"USDC":1934.83142,"CEWBNB":248.85091,"USDT":31.77479,"APT":3190.94799,"USDCET":457.01313,"ETH":171.47257}},{"date":1704844800,"tokens":{"USDC":1991.83736,"CEWBNB":245.93843,"USDT":31.80925,"APT":3108.53291,"USDCET":457.18754,"ETH":174.90638}},{"date":1704931200,"tokens":{"USDC":1962.14434,"CEWBNB":256.44869,"USDT":31.75662,"APT":3124.90543,"USDCET":460.58279,"ETH":183.75015}},{"date":1705017600,"tokens":{"USDC":1988.54638,"CEWBNB":255.0604,"USDT":31.73565,"APT":3227.07292,"USDCET":465.22433,"ETH":185.47002}},{"date":1705104000,"tokens":{"USDC":1965.85514,"CEWBNB":246.69598,"USDT":31.81412,"APT":3115.24514,"USDCET":460.02057,"ETH":182.34121}},{"date":1705190400,"tokens":{"USDC":2007.50782,"USDT":31.77707,"APT":3286.2405,"USDCET":470.84606,"ETH":184.52589,"CEWBNB":244.92593}},{"date":1705276800,"tokens":{"APT":3308.00354,"USDCET":481.79538,"USDC":2009.70049,"ETH":180.7067,"USDT":31.81986,"CEWBNB":238.48782}},{"date":1705363200,"tokens":{"USDC":2008.87312,"CEWBNB":243.03097,"USDT":31.79266,"APT":3248.06148,"USDCET":472.53209,"ETH":181.95885}},{"date":1705449600,"tokens":{"USDC":2006.5275,"CEWBNB":248.06736,"USDT":31.80274,"APT":3216.73564,"USDCET":473.30147,"ETH":185.60262}},{"date":1705536000,"tokens":{"USDC":1992.27404,"CEWBNB":246.13825,"USDT":31.80139,"APT":3169.14287,"USDCET":468.1386,"ETH":182.60972}},{"date":1705622400,"tokens":{"CEWBNB":237.9139,"ETH":179.93256,"USDT":31.78784,"USDC":1948.24931,"APT":3019.0139,"USDCET":457.3702}},{"date":1705708800,"tokens":{"USDC":1945.77861,"CEWBNB":245.63759,"USDT":31.83923,"APT":3006.3735,"USDCET":453.89514,"ETH":181.35534}},{"date":1705795200,"tokens":{"USDC":1984.00862,"CEWBNB":248.61973,"USDT":31.81693,"APT":2996.84416,"USDCET":454.2772,"ETH":180.44477}},{"date":1705881600,"tokens":{"USDC":1979.41028,"CEWBNB":248.65727,"USDT":31.8463,"APT":2959.84351,"USDCET":449.8317,"ETH":178.63046}},{"date":1705968000,"tokens":{"APT":2861.79984,"USDCET":444.0923,"USDC":1941.72154,"ETH":172.6852,"USDT":31.82996,"CEWBNB":252.46425}},{"date":1706054400,"tokens":{"APT":2994.56264,"USDT":31.84536,"USDC":1965.42178,"ETH":168.99044,"USDCET":458.89919,"CEWBNB":251.39536}},{"date":1706140800,"tokens":{"APT":2987.53916,"USDC":1922.63135,"ETH":168.89942,"USDT":31.80503,"USDCET":457.32454,"CEWBNB":253.65455}},{"date":1706227200,"tokens":{"USDC":1973.97331,"CEWBNB":254.98998,"USDT":31.82496,"APT":2935.06019,"USDCET":447.56252,"ETH":168.31472}},{"date":1706313600,"tokens":{"APT":3045.35456,"USDCET":451.94036,"USDC":1965.37376,"ETH":170.89875,"USDT":31.85212,"CEWBNB":256.51262}},{"date":1706400000,"tokens":{"USDC":1972.98751,"CEWBNB":257.83835,"USDT":31.84266,"APT":3133.19888,"USDCET":464.39217,"ETH":171.29574}},{"date":1706486400,"tokens":{"USDCET":462.37064,"ETH":170.46862,"USDC":1963.70266,"USDT":31.85579,"APT":3117.19475,"CEWBNB":270.96818}},{"date":1706572800,"tokens":{"USDT":31.85855,"ETH":172.9819,"APT":3160.52381,"USDC":1978.4852,"USDCET":467.07197,"CEWBNB":280.87717}},{"date":1706659200,"tokens":{"USDC":1960.65337,"CEWBNB":259.36436,"USDT":31.84147,"APT":3085.68127,"USDCET":459.29556,"ETH":173.9968}},{"date":1706745600,"tokens":{"USDC":1951.64793,"CEWBNB":257.88777,"USDT":31.82613,"APT":3081.94499,"USDCET":457.02634,"ETH":171.40225}},{"date":1706832000,"tokens":{"USDC":2028.8276,"CEWBNB":251.20302,"USDT":31.81824,"APT":3181.18127,"USDCET":472.8141,"ETH":172.4896}},{"date":1706918400,"tokens":{"USDC":1997.07053,"CEWBNB":250.03281,"USDT":31.79691,"APT":3246.94364,"USDCET":477.12094,"ETH":174.01153}},{"date":1707004800,"tokens":{"USDC":1968.5103,"CEWBNB":251.15426,"USDT":31.79335,"APT":3099.74566,"USDCET":467.68947,"ETH":172.02248}},{"date":1707091200,"tokens":{"USDC":1965.80274,"CEWBNB":249.67862,"USDT":31.82676,"APT":3069.56534,"USDCET":463.59792,"ETH":171.39204}},{"date":1707177600,"tokens":{"USDC":1937.57924,"CEWBNB":257.2442,"USDT":31.81239,"APT":3005.94558,"USDCET":463.20574,"ETH":172.77684}},{"date":1707264000,"tokens":{"USDC":1998.02471,"CEWBNB":255.33542,"USDT":31.91286,"APT":3012.75751,"USDCET":468.5493,"ETH":176.8611}},{"date":1707350400,"tokens":{"APT":3088.02223,"USDCET":472.28946,"ETH":178.99808,"USDC":2059.29188,"CEWBNB":253.07571,"USDT":31.85243}},{"date":1707436800,"tokens":{"USDC":2010.52269,"USDT":31.88803,"APT":3099.71773,"USDCET":478.36941,"ETH":179.00889,"CEWBNB":268.32419}},{"date":1707523200,"tokens":{"USDC":1984.87133,"CEWBNB":267.77924,"USDT":31.88595,"APT":3141.00595,"USDCET":479.16418,"ETH":182.10407}},{"date":1707609600,"tokens":{"USDC":1983.61884,"CEWBNB":273.17119,"USDT":31.88426,"APT":3127.01773,"USDCET":478.31244,"ETH":182.23642}},{"date":1707696000,"tokens":{"USDC":1978.48881,"CEWBNB":267.73953,"USDT":31.83118,"APT":3139.42293,"USDCET":474.77147,"ETH":182.86868}},{"date":1707782400,"tokens":{"USDC":1998.66092,"APT":3179.0466,"USDCET":477.75587,"ETH":190.82109,"USDT":31.90832,"CEWBNB":275.88083}},{"date":1707868800,"tokens":{"APT":3136.27862,"USDC":1977.42964,"USDT":31.86204,"CEWBNB":266.24015,"USDCET":475.49143,"ETH":188.26183}},{"date":1707955200,"tokens":{"USDC":2012.14566,"CEWBNB":271.65232,"USDT":31.8997,"APT":3233.48637,"USDCET":482.0548,"ETH":195.42877}},{"date":1708041600,"tokens":{"USDC":2070.85676,"CEWBNB":262.43638,"USDT":31.92975,"APT":3419.83934,"USDCET":501.08581,"ETH":198.70951}},{"date":1708128000,"tokens":{"USDC":2042.37664,"USDT":31.89181,"APT":3328.15741,"USDCET":490.64432,"ETH":196.42509,"CEWBNB":262.06152}},{"date":1708214400,"tokens":{"USDC":2056.39122,"USDT":31.82511,"APT":3287.30662,"USDCET":488.32483,"ETH":195.72667,"CEWBNB":273.084}},{"date":1708300800,"tokens":{"APT":3298.79674,"USDC":2057.32915,"CEWBNB":270.52464,"USDT":31.9173,"USDCET":489.91569,"ETH":199.9782}},{"date":1708387200,"tokens":{"APT":3376.06335,"USDCET":492.31794,"USDC":2076.80762,"ETH":203.40163,"USDT":31.88606,"CEWBNB":273.12503}},{"date":1708473600,"tokens":{"APT":3275.9591,"USDCET":489.54967,"ETH":205.9413,"USDC":2064.40575,"CEWBNB":269.59446,"USDT":31.8322}},{"date":1708560000,"tokens":{"USDC":2018.59605,"CEWBNB":274.39391,"USDT":31.78391,"APT":3123.16268,"USDCET":472.83266,"ETH":201.50058}},{"date":1708646400,"tokens":{"USDC":2060.53149,"CEWBNB":263.18453,"USDT":31.85232,"APT":3219.74342,"USDCET":482.85346,"ETH":204.8049}},{"date":1708732800,"tokens":{"APT":3168.43123,"USDCET":470.22074,"USDC":2014.70832,"ETH":201.00319,"USDT":31.82885,"CEWBNB":266.30046}},{"date":1708819200,"tokens":{"USDC":2065.89716,"CEWBNB":265.7447,"USDT":31.84625,"APT":3258.86691,"USDCET":485.26416,"ETH":205.19079}},{"date":1708905600,"tokens":{"USDC":2058.30303,"CEWBNB":259.69852,"USDT":31.85037,"APT":3275.33375,"USDCET":485.57956,"ETH":210.1479}},{"date":1708992000,"tokens":{"USDC":2101.86665,"CEWBNB":272.6988,"USDT":31.85191,"APT":3409.24003,"USDCET":499.95305,"ETH":213.87333}},{"date":1709078400,"tokens":{"USDC":2096.80259,"CEWBNB":275.82583,"USDT":31.85028,"APT":3387.73695,"USDCET":494.3822,"ETH":216.9357}},{"date":1709164800,"tokens":{"USDC":2216.93676,"CEWBNB":279.67354,"USDT":31.83208,"APT":3864.26087,"USDCET":540.11345,"ETH":224.6583}},{"date":1709251200,"tokens":{"USDC":2195.44548,"CEWBNB":290.53309,"USDT":31.83633,"APT":3794.31089,"USDCET":531.33201,"ETH":222.56993}},{"date":1709337600,"tokens":{"USDC":2196.53439,"CEWBNB":320.26643,"USDT":31.91139,"APT":4032.31958,"USDCET":528.11039,"ETH":225.4607}},{"date":1709424000,"tokens":{"USDC":2241.20436,"USDT":31.84834,"APT":3649.72567,"USDCET":537.47808,"ETH":224.66302,"CEWBNB":312.04385}},{"date":1709510400,"tokens":{"APT":3404.1749,"USDC":2204.6752,"ETH":227.00329,"USDT":31.85166,"CEWBNB":306.86773,"USDCET":526.45939}},{"date":1709596800,"tokens":{"USDC":2221.63995,"CEWBNB":296.9156,"USDT":31.92672,"APT":4338.75876,"USDCET":531.12599,"ETH":233.33316}},{"date":1709683200,"tokens":{"USDC":2222.5747,"CEWBNB":274.19759,"USDT":31.84258,"APT":5029.92184,"USDCET":550.58194,"ETH":228.13185}},{"date":1709769600,"tokens":{"USDC":2313.35709,"CEWBNB":301.00518,"USDT":31.9379,"APT":5750.05914,"USDCET":574.94126,"ETH":242.97211}},{"date":1709856000,"tokens":{"USDC":2331.05731,"CEWBNB":311.62618,"USDT":31.93878,"APT":5684.00845,"USDCET":565.7334,"ETH":244.76646}},{"date":1709942400,"tokens":{"USDC":2323.10621,"CEWBNB":317.11302,"USDT":31.97031,"APT":5587.97552,"USDCET":564.57259,"ETH":245.19547}},{"date":1710028800,"tokens":{"USDC":2335.6922,"CEWBNB":335.7027,"USDT":31.96988,"APT":3754.04395,"USDCET":565.31696,"ETH":245.58524}},{"date":1710115200,"tokens":{"ETH":243.63586,"USDCET":550.54553,"APT":3641.21415,"CEWBNB":358.25574,"USDT":31.87217,"USDC":2084.17536}},{"date":1710201600,"tokens":{"USDC":2136.95937,"USDT":31.91038,"APT":3826.33764,"USDCET":566.90012,"ETH":252.26701,"CEWBNB":350.82869}},{"date":1710288000,"tokens":{"CEWBNB":335.88806,"USDC":2131.84308,"USDT":31.8671,"APT":3790.18126,"USDCET":570.75662,"ETH":248.71083}},{"date":1710374400,"tokens":{"CEWBNB":473.63137,"USDC":2095.90307,"USDT":32.01108,"APT":3612.84033,"USDCET":573.72909,"ETH":251.24404}},{"date":1710460800,"tokens":{"CEWBNB":473.20839,"USDC":1978.99119,"USDT":31.93989,"APT":3786.97782,"USDCET":583.21983,"ETH":248.87684}},{"date":1710547200,"tokens":{"CEWBNB":451.81846,"USDC":2042.13955,"USDT":32.0052,"APT":3967.70881,"USDCET":616.28963,"ETH":241.30322}},{"date":1710633600,"tokens":{"APT":3670.02117,"USDCET":578.34913,"USDC":1712.93209,"ETH":233.34423,"USDT":24.49916}},{"date":1710720000,"tokens":{"APT":3699.18777,"USDCET":587.00841,"USDC":1731.62987,"ETH":235.99935,"USDT":24.49708,"CEWBNB":467.22965}},{"date":1710806400,"tokens":{"APT":3782.08008,"USDCET":601.89112,"USDC":1775.00379,"ETH":227.48678,"USDT":24.53201,"CEWBNB":418.86806}},{"date":1710892800,"tokens":{"APT":3917.70732,"USDCET":598.47904,"USDC":1742.69534,"ETH":219.19662,"USDT":24.50265,"CEWBNB":395.7099}},{"date":1710979200,"tokens":{"APT":3976.59072,"USDCET":620.37409,"USDC":1781.11418,"ETH":231.85348,"USDT":24.52222,"CEWBNB":438.2739}},{"date":1711065600,"tokens":{"APT":3948.75355,"USDCET":608.53646,"USDC":1886.80263,"ETH":232.0842,"USDT":125.73914,"CEWBNB":435.27467}},{"date":1711152000,"tokens":{"APT":4942.67621,"USDCET":619.19487,"USDC":1875.80141,"ETH":224.30749,"USDT":125.88031,"CEWBNB":437.39602}},{"date":1711238400,"tokens":{"APT":4997.63179,"USDCET":621.63617,"USDC":1908.73183,"ETH":225.3427,"USDT":125.84452}},{"date":1711324800,"tokens":{"APT":4977.89999,"USDCET":629.00038,"USDC":1910.23636,"ETH":229.81277,"USDT":125.92192}},{"date":1711411200,"tokens":{"APT":5306.24235,"USDCET":643.79972,"USDC":1987.77845,"ETH":237.94197,"USDT":126.1336,"CEWBNB":450.3625}},{"date":1711497600,"tokens":{"APT":5424.17461,"USDCET":657.84715,"USDC":1996.35652,"USDT":126.08732,"ETH":236.62346,"CEWBNB":452.76988}},{"date":1711584000,"tokens":{"APT":5252.05024,"USDCET":640.95356,"USDC":1967.99755,"ETH":232.44122,"USDT":125.97527,"CEWBNB":446.35814}},{"date":1711670400,"tokens":{"APT":5255.24075,"USDCET":640.98627,"USDC":1967.99068,"ETH":235.35239,"USDT":126.23559,"CEWBNB":449.63154}},{"date":1711756800,"tokens":{"APT":5312.33739,"USDCET":649.37817,"USDC":1972.2834,"ETH":233.46559,"USDT":126.35486,"CEWBNB":478.69488}},{"date":1711843200,"tokens":{"ETH":234.17735,"USDC":1931.87856,"USDT":126.4758,"APT":5080.60991,"USDCET":634.66138,"CEWBNB":473.03794}},{"date":1711929600,"tokens":{"APT":5200.14455,"USDCET":639.42059,"USDC":1969.65705,"ETH":239.656,"USDT":126.37328,"CEWBNB":476.08093}},{"date":1712016000,"tokens":{"USDT":126.75148,"ETH":232.91568,"USDCET":633.43135,"APT":5055.4314,"USDC":1943.19889,"CEWBNB":464.56047}},{"date":1712102400,"tokens":{"APT":5248.18256,"USDCET":589.79159,"USDC":1839.50301,"ETH":222.95158,"USDT":126.64068,"CEWBNB":426.59857}},{"date":1712188800,"tokens":{"USDT":126.61179,"ETH":226.23141,"CEWBNB":444.79295,"USDC":1859.5972,"USDCET":595.93875,"APT":4486.86795}},{"date":1712275200,"tokens":{"USDT":127.17057,"CEWBNB":446.00061,"ETH":226.30807,"USDC":1859.13147,"APT":4453.16685,"USDCET":592.16806}},{"date":1712361600,"tokens":{"APT":4214.44544,"USDCET":577.44156,"USDC":1837.71383,"ETH":226.31227,"USDT":126.77881,"CEWBNB":455.0978}},{"date":1712448000,"tokens":{"APT":4411.3368,"USDCET":577.65584,"USDC":2039.76548,"ETH":227.79072,"USDT":126.88034,"CEWBNB":453.48494}},{"date":1712534400,"tokens":{"APT":4511.59593,"USDCET":585.67261,"USDC":2111.06375,"ETH":232.0687,"USDT":126.71454,"CEWBNB":447.93923}},{"date":1712620800,"tokens":{"APT":4679.7995,"USDCET":594.03336,"USDC":2147.78749,"ETH":242.68421,"USDT":126.63291,"CEWBNB":462.19336}},{"date":1712707200,"tokens":{"APT":4275.46432,"USDCET":569.00116,"USDC":2094.21153,"ETH":235.0827,"USDT":126.89335}},{"date":1712793600,"tokens":{"APT":3986.91202,"USDCET":568.18925,"USDC":1988.63582,"ETH":235.67002,"USDT":126.94064,"CEWBNB":449.77488}},{"date":1712880000,"tokens":{"APT":3887.74325,"USDCET":557.05852,"USDC":1903.07783,"ETH":235.72438,"USDT":126.96,"CEWBNB":481.69905}},{"date":1712966400,"tokens":{"APT":3337.97444,"USDCET":518.88433,"USDC":1669.07165,"ETH":222.75389,"USDT":127.22528,"CEWBNB":446.39018}},{"date":1713052800,"tokens":{"APT":3039.56618,"USDCET":490.41018,"USDC":1625.69703,"ETH":212.91509,"USDT":127.23271,"CEWBNB":408.40376}},{"date":1713139200,"tokens":{"APT":3235.39468,"USDCET":508.9871,"USDC":1560.0124,"ETH":218.99438,"USDT":26.45094,"CEWBNB":431.38153}},{"date":1713225600,"tokens":{"APT":3144.6834,"USDCET":502.87349,"USDC":1549.70279,"ETH":217.10796,"USDT":26.47738,"CEWBNB":428.77548}},{"date":1713312000,"tokens":{"APT":3183.55929,"USDCET":504.41388,"USDC":1561.36305,"ETH":216.45278,"USDT":26.43252}},{"date":1713398400,"tokens":{"APT":3146.71602,"USDCET":498.63909,"USDC":1542.30146,"ETH":211.67881,"USDT":26.44918,"CEWBNB":415.75315}},{"date":1713484800,"tokens":{"APT":3240.11568,"USDCET":510.25931,"USDC":1563.03179,"ETH":217.08886,"USDT":26.47738,"CEWBNB":427.63136}},{"date":1713571200,"tokens":{"APT":3258.87969,"USDCET":505.90812,"USDC":1592.52665,"ETH":218.45646,"USDT":26.45035,"CEWBNB":437.70598}},{"date":1713657600,"tokens":{"APT":3449.82062,"ETH":221.68125,"USDC":1632.08528,"CEWBNB":464.13996,"USDT":26.47738,"USDCET":522.57672}},{"date":1713744000,"tokens":{"APT":3371.68777,"USDCET":517.74365,"USDC":1651.14654,"ETH":221.26726,"USDT":26.44702,"CEWBNB":456.57604}},{"date":1713830400,"tokens":{"APT":3441.79479,"USDCET":526.53611,"USDC":1679.94883,"ETH":223.67755,"USDT":26.47738,"CEWBNB":467.41342}},{"date":1713916800,"tokens":{"USDC":1650.10107,"APT":3339.9471,"USDT":26.45093,"ETH":224.24723,"CEWBNB":467.96164,"USDCET":516.07382}},{"date":1714003200,"tokens":{"APT":3191.51896,"USDCET":502.71325,"USDC":1611.28967,"ETH":220.75661,"USDT":26.43514,"CEWBNB":443.53782}},{"date":1714089600,"tokens":{"APT":3112.61025,"USDCET":500.22288,"USDC":1599.65994,"ETH":221.87334,"USDT":26.45146,"CEWBNB":454.00177}},{"date":1714176000,"tokens":{"APT":3058.71652,"USDCET":493.81165,"USDC":1587.33278,"ETH":219.36166,"USDT":26.44874,"CEWBNB":447.16088}},{"date":1714262400,"tokens":{"APT":3122.019,"USDCET":499.63632,"USDC":1599.39683,"ETH":226.97277,"USDT":26.44048,"CEWBNB":447.36745}},{"date":1714348800,"tokens":{"APT":3133.12814,"USDCET":500.37981,"USDC":1602.76977,"ETH":230.07092,"USDT":26.70651}},{"date":1714435200,"tokens":{"ETH":226.21507,"USDT":26.71146,"USDCET":498.80604,"APT":3079.83915,"USDC":1596.39531}},{"date":1714521600,"tokens":{"APT":3007.9799,"USDCET":490.10151,"USDC":1576.42404,"ETH":218.26021,"USDT":26.67043,"CEWBNB":436.94323}},{"date":1714608000,"tokens":{"APT":3038.18357,"USDCET":494.23509,"USDC":1581.78765,"ETH":217.02154,"USDT":26.69813,"CEWBNB":452.0075}},{"date":1714694400,"tokens":{"APT":3078.70681,"USDCET":487.9435,"USDC":1619.94589,"ETH":216.88183,"USDT":26.70558,"CEWBNB":457.85524}},{"date":1714780800,"tokens":{"APT":3157.11418,"USDCET":495.61015,"USDC":1629.23259,"ETH":223.10106,"USDT":26.73816,"CEWBNB":467.10355}},{"date":1714867200,"tokens":{"APT":3153.15381,"USDCET":493.04782,"USDC":1627.34864,"ETH":223.33637,"USDT":26.71146,"CEWBNB":463.62352}},{"date":1714953600,"tokens":{"ETH":224.62582,"USDC":1637.77197,"USDCET":497.13321,"APT":3175.3738,"CEWBNB":457.01303,"USDT":26.71146}},{"date":1715040000,"tokens":{"APT":3139.93368,"USDCET":495.39816,"USDC":1626.13792,"ETH":222.51217,"USDT":26.71146}},{"date":1715126400,"tokens":{"APT":3095.30146,"USDCET":498.10671,"USDC":1616.07391,"ETH":220.57221,"USDT":26.73816,"CEWBNB":453.92232}},{"date":1715212800,"tokens":{"APT":3015.06224,"USDCET":493.31568,"USDC":1604.43664,"ETH":217.24707,"USDT":26.70253,"CEWBNB":477.40859}},{"date":1715299200,"tokens":{"APT":3083.30988,"USDCET":498.12799,"USDC":1623.64452,"ETH":219.90301,"USDT":26.71146}},{"date":1715385600,"tokens":{"APT":2963.54181,"USDCET":486.36707,"USDC":1590.52918,"ETH":213.32677,"USDT":26.69813}},{"date":1715472000,"tokens":{"ETH":214.72842,"APT":2972.95396,"CEWBNB":465.39531,"USDC":1596.54982,"USDCET":490.93132,"USDT":26.71146}},{"date":1715558400,"tokens":{"APT":2953.83558,"USDCET":485.96771,"USDC":1591.97906,"ETH":215.20237,"USDT":26.69647,"CEWBNB":457.10838}},{"date":1715644800,"tokens":{"APT":2900.44246,"USDCET":481.81328,"USDC":1593.65083,"ETH":215.42301,"USDT":26.71116,"CEWBNB":448.51952}},{"date":1715731200,"tokens":{"APT":2800.24371,"USDCET":475.80476,"USDC":1569.42687,"ETH":213.12617,"USDT":26.6985,"CEWBNB":447.63759}},{"date":1715817600,"tokens":{"APT":2986.26081,"USDCET":490.7016,"USDC":1577.44904,"ETH":219.78534,"USDT":26.71146}},{"date":1715904000,"tokens":{"APT":2932.38754,"USDCET":485.66908,"USDC":1540.96018,"ETH":214.97622,"USDT":26.71146,"CEWBNB":467.39753}},{"date":1715990400,"tokens":{"APT":3013.58882,"USDCET":494.40286,"USDC":1585.28277,"ETH":222.79644,"USDT":26.69548,"CEWBNB":479.02943}},{"date":1716076800,"tokens":{"APT":3014.37572,"USDCET":492.42587,"USDC":1587.95327,"ETH":224.18427,"USDT":26.71146,"CEWBNB":476.39954}},{"date":1716163200,"tokens":{"APT":2886.91249,"USDCET":484.73712,"USDC":1567.66387,"ETH":222.16878,"USDT":26.70682,"CEWBNB":471.5688}},{"date":1716249600,"tokens":{"APT":3137.88827,"USDCET":506.48187,"USDC":1614.34841,"ETH":248.80733,"USDT":26.71051,"CEWBNB":486.35499}},{"date":1716336000,"tokens":{"APT":3233.3147,"USDCET":504.86825,"USDC":1639.34695,"ETH":255.84161,"USDT":26.70624,"CEWBNB":482.34262}},{"date":1716422400,"tokens":{"APT":3148.80506,"USDCET":498.02593,"USDC":1620.13582,"ETH":253.26811,"USDT":26.69542,"CEWBNB":474.39733}},{"date":1716508800,"tokens":{"APT":3112.35964,"USDCET":499.74895,"USDC":1641.84723,"ETH":257.90204,"USDT":26.6861,"CEWBNB":478.26668}},{"date":1716595200,"tokens":{"APT":3135.66331,"USDCET":497.36021,"USDC":1600.31515,"ETH":252.45134,"USDT":26.6999}},{"date":1716681600,"tokens":{"APT":3172.52587,"USDCET":499.48417,"USDC":1622.29782,"ETH":253.36986,"USDT":26.70685}},{"date":1716768000,"tokens":{"APT":3185.51496,"USDCET":500.15728,"USDC":1634.10259,"ETH":257.72466,"USDT":26.69176}},{"date":1716854400,"tokens":{"APT":3411.41354,"USDCET":513.74423,"USDC":1645.72413,"ETH":260.18454,"USDT":26.71051}},{"date":1716940800,"tokens":{"APT":3336.96153,"USDCET":507.05598,"USDC":1639.48541,"ETH":258.11255,"USDT":26.67667}},{"date":1717027200,"tokens":{"APT":3275.30671,"USDCET":502.2232,"USDC":1628.48168,"ETH":255.32555,"USDT":26.68548}},{"date":1717113600,"tokens":{"APT":3299.6758,"USDCET":503.17153,"USDC":1636.73597,"ETH":255.97192,"USDT":26.69825,"CEWBNB":440.96355}},{"date":1717200000,"tokens":{"USDT":26.68869,"USDCET":501.65232,"USDC":1623.95827,"APT":3261.64114,"ETH":256.61302,"CEWBNB":430.36453}},{"date":1717286400,"tokens":{"APT":3250.26017,"USDCET":510.20079,"USDC":1624.71527,"ETH":259.56626,"USDT":26.69213,"CEWBNB":432.29524}},{"date":1717372800,"tokens":{"APT":3104.00592,"USDCET":504.91684,"USDC":1614.56386,"ETH":259.76844,"USDT":26.70477}},{"date":1717459200,"tokens":{"USDT":26.68289,"USDC":1620.44771,"CEWBNB":445.38113,"ETH":258.54215,"USDCET":504.06639,"APT":3117.11435}},{"date":1717545600,"tokens":{"APT":3192.38398,"USDCET":510.72087,"USDC":1634.45076,"ETH":260.77449,"USDT":26.70199}},{"date":1717632000,"tokens":{"APT":3250.49186,"USDCET":512.42994,"USDC":1636.20492,"ETH":262.22791,"USDT":26.71003,"CEWBNB":469.32029}},{"date":1717718400,"tokens":{"APT":3192.34131,"USDCET":508.53032,"USDC":1630.63623,"ETH":260.86302,"USDT":26.69868,"CEWBNB":463.36132}},{"date":1717804800,"tokens":{"APT":3026.5898,"USDT":26.70439,"USDC":1598.51776,"ETH":255.04244,"CEWBNB":524.0236,"USDCET":493.92418}},{"date":1717891200,"tokens":{"APT":2917.44481,"USDCET":486.74832,"USDC":1583.02219,"ETH":254.81746,"USDT":26.70784,"CEWBNB":502.19789}},{"date":1717977600,"tokens":{"APT":3027.62183,"USDCET":558.18026,"USDC":1601.48771,"ETH":260.52637,"USDT":26.70506,"CEWBNB":507.82316}},{"date":1718064000,"tokens":{"APT":2943.16328,"USDCET":490.9148,"USDC":1583.78983,"ETH":263.35676,"USDT":27.4354,"CEWBNB":511.42519}},{"date":1718150400,"tokens":{"APT":2843.50156,"USDCET":482.38562,"USDC":1570.30404,"ETH":254.71274,"USDT":28.04885,"CEWBNB":486.3501}},{"date":1718236800,"tokens":{"APT":2931.07563,"USDCET":489.06719,"USDC":1581.60023,"ETH":258.03394,"USDT":28.12187}},{"date":1718323200,"tokens":{"APT":2832.9301,"USDCET":482.32243,"USDC":1564.66514,"ETH":254.3209,"USDT":28.05513,"CEWBNB":487.28912}},{"date":1718409600,"tokens":{"USDT":28.04699,"ETH":254.92091,"USDC":1558.1955,"APT":2785.09759,"CEWBNB":472.57511,"USDCET":476.4164}},{"date":1718496000,"tokens":{"APT":2830.02193,"USDCET":482.27612,"USDC":1563.72487,"ETH":258.39896,"USDT":28.05262,"CEWBNB":472.57511}},{"date":1718582400,"tokens":{"APT":2839.51708,"USDCET":482.52144,"USDC":1567.41956,"ETH":261.65672,"USDT":28.06574,"CEWBNB":476.46648}},{"date":1718668800,"tokens":{"APT":2726.27505,"USDCET":470.24628,"USDC":1537.5771,"ETH":255.52691,"USDT":28.04379,"CEWBNB":467.36274}},{"date":1718755200,"tokens":{"APT":2529.84793,"USDCET":450.92276,"USDC":1527.32088,"ETH":254.36233,"USDT":28.05783,"CEWBNB":454.35966}},{"date":1718841600,"tokens":{"APT":2557.09278,"USDCET":453.42574,"USDC":1514.80871,"ETH":257.59872,"USDT":28.06417,"CEWBNB":461.44212}},{"date":1718928000,"tokens":{"APT":2374.44602,"USDCET":453.00092,"USDC":1510.11559,"ETH":255.97799,"USDT":28.04292}},{"date":1719014400,"tokens":{"APT":2389.59092,"USDCET":458.11151,"USDC":1521.40428,"ETH":256.48909,"USDT":28.05424}},{"date":1719100800,"tokens":{"APT":2371.44569,"USDCET":459.2416,"USDC":1513.80716,"ETH":255.92611,"USDT":28.05699}},{"date":1719187200,"tokens":{"APT":2328.70783,"USDCET":456.49734,"USDC":1501.27604,"ETH":251.26163,"USDT":28.02594}},{"date":1719273600,"tokens":{"APT":2369.84612,"USDCET":460.44163,"USDC":1505.51579,"ETH":247.07304,"USDT":28.03294,"CEWBNB":324.79503}},{"date":1719360000,"tokens":{"APT":2390.56598,"USDCET":460.55875,"USDC":1513.01624,"ETH":250.2614,"USDT":28.06552,"CEWBNB":334.85482}},{"date":1719446400,"tokens":{"APT":2374.07266,"USDCET":455.72697,"USDC":1508.60947,"ETH":249.64231,"USDT":28.05162,"CEWBNB":334.85482}},{"date":1719532800,"tokens":{"APT":2419.56292,"USDCET":462.04565,"USDC":1523.03295,"ETH":252.96017,"USDT":28.03226}},{"date":1719619200,"tokens":{"APT":2369.74123,"USDCET":459.06816,"USDC":1511.71593,"ETH":249.00571,"USDT":28.0152}},{"date":1719705600,"tokens":{"APT":2376.58535,"USDCET":457.3337,"USDC":1516.32036,"USDT":28.02159,"ETH":249.53777}},{"date":1719792000,"tokens":{"APT":2423.04199,"USDCET":461.49707,"USDC":1529.21876,"ETH":252.66378,"USDT":28.02768}},{"date":1719878400,"tokens":{"APT":2443.51525,"USDCET":468.51414,"USDC":1524.55331,"ETH":253.28609,"USDT":28.05241}},{"date":1719964800,"tokens":{"APT":2390.94315,"USDCET":461.08775,"USDC":1511.22352,"ETH":251.03105,"USDT":28.01158,"CEWBNB":360.41514}},{"date":1720051200,"tokens":{"USDT":28.03807,"USDC":1498.55843,"ETH":245.88958,"APT":2302.40713,"CEWBNB":345.59544,"USDCET":453.61603}},{"date":1720137600,"tokens":{"APT":2134.62668,"USDCET":434.18388,"USDC":1421.81959,"ETH":233.76568,"USDT":27.96647,"CEWBNB":311.19612}},{"date":1720224000,"tokens":{"APT":2019.62571,"USDCET":426.70253,"USDC":1429.98061,"ETH":229.2659,"USDT":28.09318,"CEWBNB":289.66794}},{"date":1720310400,"tokens":{"APT":2132.90179,"USDCET":437.96577,"USDC":1451.20476,"ETH":233.43551,"USDT":28.06574,"CEWBNB":302.63298}},{"date":1720396800,"tokens":{"APT":2020.79053,"USDCET":425.34625,"USDC":1420.31539,"ETH":226.54335,"USDT":28.03251,"CEWBNB":282.88903}},{"date":1720483200,"tokens":{"APT":2075.3143,"USDCET":428.62481,"USDC":1435.65443,"ETH":231.02209,"USDT":28.03355,"CEWBNB":289.94966}},{"date":1720569600,"tokens":{"APT":2136.25128,"USDCET":436.59116,"USDC":1453.91257,"ETH":233.14437,"USDT":28.04413,"CEWBNB":295.80711}},{"date":1720656000,"tokens":{"APT":2177.36009,"USDCET":443.83751,"USDC":1467.31375,"ETH":236.1813,"USDT":28.12062,"CEWBNB":299.38145}},{"date":1720742400,"tokens":{"APT":2157.57578,"USDCET":439.36258,"USDC":1455.95617,"ETH":236.26659,"USDT":28.09381,"CEWBNB":298.87083}},{"date":1720828800,"tokens":{"APT":2169.14816,"USDCET":441.28682,"USDC":1463.35625,"ETH":237.51973,"USDT":28.06574,"CEWBNB":313.20925}},{"date":1720915200,"tokens":{"APT":2215.34392,"USDCET":440.57406,"USDC":1475.45527,"ETH":237.80305,"USDT":28.05746,"CEWBNB":328.79195}},{"date":1721001600,"tokens":{"APT":2315.74927,"USDCET":451.76957,"USDC":1506.69246,"ETH":243.68479,"USDT":28.06383,"CEWBNB":329.78384}},{"date":1721088000,"tokens":{"APT":2404.29053,"USDCET":461.12914,"USDC":1529.24167,"ETH":254.45685,"USDT":28.06574,"CEWBNB":329.39061}},{"date":1721174400,"tokens":{"APT":2428.3037,"USDCET":464.35063,"USDC":1529.71852,"ETH":253.11281,"USDT":28.09381,"CEWBNB":329.39061}},{"date":1721260800,"tokens":{"APT":2436.00636,"USDCET":466.20201,"USDC":1525.24289,"ETH":250.85762,"USDT":28.06574,"CEWBNB":324.11421}},{"date":1721347200,"tokens":{"APT":2398.56346,"USDCET":463.89689,"USDC":1525.12718,"ETH":252.60453,"USDT":28.06574,"CEWBNB":314.82328}},{"date":1721433600,"tokens":{"APT":2516.03354,"USDCET":475.54079,"USDC":1551.80316,"ETH":255.162,"USDT":28.067,"CEWBNB":320.53987}},{"date":1721520000,"tokens":{"APT":2511.03444,"USDCET":475.44191,"USDC":1543.84347,"ETH":257.25908,"USDT":28.09381,"CEWBNB":321.10331}},{"date":1721606400,"tokens":{"APT":2538.82824,"USDCET":478.26837,"USDC":1565.33036,"ETH":256.69488,"USDT":28.06574,"CEWBNB":321.75479}},{"date":1721692800,"tokens":{"APT":2460.58347,"USDCET":467.25441,"USDC":1534.485,"ETH":252.84855,"USDT":28.06574,"CEWBNB":312.31127}},{"date":1721779200,"tokens":{"APT":2431.97566,"USDC":1527.52145,"ETH":253.95445,"USDT":28.05962,"CEWBNB":301.54131,"USDCET":465.97441}},{"date":1721865600,"tokens":{"APT":2351.70115,"USDCET":457.08286,"USDC":1509.1863,"ETH":247.19175,"USDT":28.06574,"CEWBNB":303.27272}},{"date":1721952000,"tokens":{"APT":2316.68025,"USDCET":453.88759,"USDC":1514.18977,"ETH":239.45324,"USDT":28.05468,"CEWBNB":296.13579}},{"date":1722038400,"tokens":{"APT":2414.00927,"USDCET":462.51019,"USDC":1517.67046,"ETH":244.05267,"USDT":28.06574}},{"date":1722124800,"tokens":{"APT":2440.04273,"USDCET":465.12088,"USDC":1516.09602,"ETH":243.16799,"USDT":27.99302,"CEWBNB":316.6486}},{"date":1722211200,"tokens":{"APT":2370.76852,"USDCET":459.91786,"USDC":1510.19041,"ETH":244.64625,"USDT":28.06574,"CEWBNB":307.69809}},{"date":1722297600,"tokens":{"APT":2353.49969,"USDCET":457.36398,"USDC":1508.25188,"ETH":248.39516,"USDT":28.0617}},{"date":1722384000,"tokens":{"APT":2306.70863,"USDCET":454.71174,"USDC":1499.81113,"ETH":245.51709,"USDT":28.05363}},{"date":1722470400,"tokens":{"APT":2250.27715,"USDCET":448.94718,"USDC":1476.46046,"ETH":242.47295,"USDT":28.05438,"CEWBNB":293.30684}},{"date":1722556800,"tokens":{"APT":2225.29516,"USDCET":445.24247,"USDC":1500.37641,"ETH":239.65548,"USDT":28.0429,"CEWBNB":294.10505}},{"date":1722643200,"tokens":{"APT":2132.01081,"USDCET":436.00947,"USDC":1460.35711,"ETH":229.81345,"USDT":28.01385,"CEWBNB":278.71016}},{"date":1722729600,"tokens":{"APT":2023.61045,"USDCET":425.04715,"USDC":1431.16557,"ETH":225.84069,"USDT":28.04525,"CEWBNB":284.80238}},{"date":1722816000,"tokens":{"APT":1841.62399,"USDCET":398.75504,"USDC":1345.53843,"ETH":194.33547,"USDT":28.09757,"CEWBNB":261.40193}},{"date":1722902400,"tokens":{"USDT":28.12187,"APT":1885.05366,"ETH":202.51988,"USDC":1393.11276,"CEWBNB":276.27445,"USDCET":387.78363}},{"date":1722988800,"tokens":{"APT":1909.01182,"USDCET":384.77577,"USDC":1385.768,"ETH":203.2519,"USDT":28.09285,"CEWBNB":276.49161}},{"date":1723075200,"tokens":{"APT":1902.70184,"USDCET":385.09242,"USDC":1386.68913,"ETH":199.96865,"USDT":28.09381}},{"date":1723161600,"tokens":{"APT":2072.53578,"USDCET":401.50648,"USDC":1434.17727,"ETH":216.2436,"USDT":28.178,"CEWBNB":280.00139}},{"date":1723248000,"tokens":{"APT":2076.51001,"USDCET":402.87939,"USDC":1433.62726,"ETH":212.09819,"USDT":28.05238,"CEWBNB":282.52514}},{"date":1723334400,"tokens":{"APT":2219.36697,"USDCET":417.26268,"USDC":1465.89882,"ETH":212.6619,"USDT":28.06574}},{"date":1723420800,"tokens":{"APT":2075.62058,"USDCET":401.39904,"USDC":1435.3916,"ETH":209.1239,"USDT":28.06405,"CEWBNB":274.36109}},{"date":1723507200,"tokens":{"APT":2256.61151,"USDCET":422.30508,"USDC":1476.66454,"ETH":220.01678,"USDT":28.05415}},{"date":1723593600,"tokens":{"APT":2377.48843,"USDCET":434.738,"USDC":1579.75364,"ETH":218.2957,"USDT":28.05811}},{"date":1723680000,"tokens":{"APT":2332.71745,"USDCET":430.25425,"USDC":1460.25297,"ETH":215.84286,"USDT":28.06383}},{"date":1723766400,"tokens":{"APT":2213.5092,"USDCET":418.97937,"USDC":1390.66825,"ETH":210.49972,"USDT":28.0529,"CEWBNB":259.47683}},{"date":1723852800,"tokens":{"APT":2129.148,"USDCET":408.72202,"USDC":1447.99918,"ETH":212.40395,"USDT":28.0655}},{"date":1723939200,"tokens":{"APT":2100.89663,"USDCET":406.8872,"USDC":1445.69084,"ETH":213.42033,"USDT":28.06574,"CEWBNB":272.75881}},{"date":1724025600,"tokens":{"APT":2110.84085,"USDCET":406.71049,"USDC":1446.86903,"ETH":215.17936,"USDT":28.06574}},{"date":1724112000,"tokens":{"APT":2199.26874,"USDCET":416.06903,"USDC":1470.57968,"ETH":216.14624,"USDT":28.52637}},{"date":1724198400,"tokens":{"APT":2173.59252,"USDCET":422.80328,"USDC":1461.84274,"ETH":212.5152,"USDT":30.40188}},{"date":1724284800,"tokens":{"APT":2243.66332,"USDCET":429.58623,"USDC":1479.73869,"ETH":214.69058,"USDT":30.3658,"CEWBNB":297.65004}},{"date":1724371200,"tokens":{"ETH":214.21937,"USDT":30.37115,"USDC":1484.03027,"CEWBNB":299.39905,"APT":2275.34855,"USDCET":432.75272}},{"date":1724457600,"tokens":{"APT":2445.15717,"USDCET":450.31639,"USDC":1522.81997,"ETH":221.83071,"USDT":30.40188,"CEWBNB":311.16678}},{"date":1724544000,"tokens":{"APT":2433.41281,"USDC":1520.13124,"USDT":30.40188,"ETH":221.58917,"CEWBNB":312.69864,"USDCET":449.17195}},{"date":1724630400,"tokens":{"APT":2518.04878,"USDCET":458.42598,"USDC":1536.78138,"ETH":221.76834,"USDT":30.37151,"CEWBNB":308.2674}},{"date":1724716800,"tokens":{"APT":2433.1641,"USDCET":450.004,"USDC":1524.32732,"ETH":217.61937,"USDT":30.37214}},{"date":1724803200,"tokens":{"APT":2422.46718,"USDCET":448.68761,"USDC":1493.26085,"ETH":206.64357,"USDT":30.33631,"CEWBNB":293.19532}},{"date":1724889600,"tokens":{"APT":2349.32312,"USDCET":439.48347,"USDC":1502.14737,"ETH":209.2358,"USDT":30.37151,"CEWBNB":286.3225}},{"date":1724976000,"tokens":{"APT":2336.83984,"USDCET":438.72037,"USDC":1497.81769,"ETH":208.67203,"USDT":30.36744}},{"date":1725062400,"tokens":{"APT":2343.63607,"USDCET":440.253,"USDC":1499.6757,"ETH":208.72131,"USDT":30.359}},{"date":1725148800,"tokens":{"APT":2279.59091,"USDCET":434.39892,"USDC":1488.36639,"ETH":207.99564,"USDT":30.36714}},{"date":1725235200,"tokens":{"APT":2216.96124,"USDCET":430.896,"USDC":1490.71416,"ETH":204.11584,"USDT":30.37214,"CEWBNB":273.22834}},{"date":1725321600,"tokens":{"APT":2248.53811,"USDCET":429.24345,"USDC":1478.23528,"ETH":209.40952,"USDT":30.37151,"CEWBNB":274.40805}},{"date":1725408000,"tokens":{"USDC":1444.54432,"ETH":200.88105,"APT":2150.27162,"USDCET":416.85862,"USDT":30.40188}},{"date":1725494400,"tokens":{"APT":2197.87687,"USDCET":425.96302,"USDC":1468.74256,"ETH":205.48291,"USDT":30.37151}},{"date":1725580800,"tokens":{"APT":2092.11064,"USDCET":415.17499,"USDC":1436.7901,"ETH":200.29973,"USDT":30.36577,"CEWBNB":283.6755}},{"date":1725667200,"tokens":{"APT":2086.12733,"USDCET":414.06852,"USDC":1436.00072,"ETH":192.20607,"USDT":30.36526,"CEWBNB":268.75015}},{"date":1725753600,"tokens":{"APT":2102.19085,"USDCET":415.27093,"USDC":1438.12273,"ETH":194.2995,"USDT":30.35648}},{"date":1725840000,"tokens":{"USDC":1454.28234,"ETH":196.58317,"USDCET":423.21255,"APT":2168.45641,"USDT":30.36249,"CEWBNB":292.27973}},{"date":1725926400,"tokens":{"APT":2214.60623,"USDCET":427.06789,"USDC":1466.88574,"ETH":198.65144,"USDT":30.34151,"CEWBNB":293.62377}},{"date":1726012800,"tokens":{"APT":2225.08917,"USDCET":428.41213,"USDC":1473.84098,"ETH":201.28001,"USDT":30.34448,"CEWBNB":294.28699}},{"date":1726099200,"tokens":{"APT":2180.32232,"USDCET":425.29835,"USDC":1459.58635,"USDT":30.37151,"ETH":198.8058}},{"date":1726185600,"tokens":{"USDC":1467.54992,"USDT":30.40188,"ETH":199.94625,"CEWBNB":296.20035,"APT":2202.74508,"USDCET":425.01474}},{"date":1726272000,"tokens":{"APT":2234.82771,"USDCET":429.03565,"USDC":1473.60722,"ETH":203.46168,"USDT":30.40188}},{"date":1726358400,"tokens":{"USDT":30.37151,"USDC":1461.56306,"APT":2167.34454,"ETH":203.09471,"USDCET":425.33246}},{"date":1726444800,"tokens":{"APT":2142.14163,"USDCET":415.36068,"USDC":1443.83424,"ETH":199.62181,"USDT":30.30114}},{"date":1726531200,"tokens":{"CEWBNB":274.89519,"USDC":1438.59898,"USDT":30.40188,"ETH":195.94417,"USDCET":414.34163,"APT":2081.06237}},{"date":1726617600,"tokens":{"APT":2126.03639,"USDCET":419.27765,"USDC":1451.51005,"ETH":197.86227,"USDT":30.40188,"CEWBNB":278.75712}},{"date":1726704000,"tokens":{"APT":2178.83603,"USDCET":424.23377,"USDC":1466.73064,"ETH":198.07411,"USDT":30.33947,"CEWBNB":281.76214}},{"date":1726790400,"tokens":{"ETH":205.37972,"USDT":30.37151,"APT":2370.67027,"USDC":1506.18554,"CEWBNB":294.36916,"USDCET":442.70919}},{"date":1726876800,"tokens":{"USDC":1539.21804,"APT":2531.32141,"ETH":210.76931,"USDT":30.37151,"USDCET":460.48402}},{"date":1726963200,"tokens":{"APT":2755.32305,"USDCET":478.71508,"USDC":1592.76785,"ETH":211.72017,"USDT":30.37151}},{"date":1727049600,"tokens":{"APT":2616.90769,"USDCET":467.99193,"USDC":1560.62415,"ETH":210.77609,"USDT":30.21513}},{"date":1727136000,"tokens":{"APT":2649.88834,"USDCET":472.53162,"USDC":1571.72313,"ETH":214.46833,"USDT":30.36608}},{"date":1727222400,"tokens":{"APT":2723.30918,"USDCET":476.31237,"USDC":1587.99929,"ETH":215.9506,"USDT":30.37151,"CEWBNB":314.07789}},{"date":1727308800,"tokens":{"APT":2697.54896,"USDCET":474.15077,"USDC":1575.77669,"USDT":30.37151,"ETH":211.88369,"CEWBNB":310.22771}},{"date":1727395200,"tokens":{"APT":2713.58199,"USDCET":476.18176,"USDC":1585.39095,"ETH":215.28466,"USDT":30.37151,"CEWBNB":322.19498}},{"date":1727481600,"tokens":{"APT":2837.31528,"USDCET":486.97339,"USDC":1606.34503,"ETH":218.93242,"USDT":30.3669,"CEWBNB":320.25815}},{"date":1727568000,"tokens":{"APT":2695.13708,"USDCET":475.63377,"USDC":1587.27444,"ETH":217.11064,"USDT":30.37151}},{"date":1727654400,"tokens":{"APT":2728.26003,"USDCET":475.04604,"ETH":216.8918,"USDC":1587.09984,"USDT":30.40188}},{"date":1727740800,"tokens":{"APT":2643.57033,"USDCET":470.96462,"USDC":1570.62464,"ETH":213.64423,"USDT":30.34843}},{"date":1727827200,"tokens":{"APT":2585.33302,"USDCET":460.59455,"USDC":1546.55235,"ETH":205.34205,"USDT":30.36092,"CEWBNB":286.52205}},{"date":1727913600,"tokens":{"APT":2626.03607,"USDCET":466.84238,"USDC":1562.86635,"USDT":30.42224,"ETH":200.28621,"CEWBNB":281.3513}},{"date":1728000000,"tokens":{"USDT":30.34375,"ETH":199.32661,"CEWBNB":280.10116,"USDCET":483.66954,"USDC":1595.04534,"APT":2823.52348}},{"date":1728086400,"tokens":{"APT":2962.7568,"USDC":1623.03906,"ETH":203.33268,"USDT":30.36152,"USDCET":498.6798}},{"date":1728172800,"tokens":{"APT":2879.43553,"USDCET":491.26696,"USDC":1611.47798,"ETH":203.2951,"USDT":30.36152}},{"date":1728259200,"tokens":{"APT":2838.37077,"USDCET":481.05167,"USDC":1602.55983,"USDT":30.36152,"ETH":203.8081}},{"date":1728345600,"tokens":{"APT":2934.88865,"USDCET":494.39444,"USDC":1621.67644,"ETH":204.30312,"USDT":30.35997}},{"date":1728432000,"tokens":{"APT":3063.49337,"USDCET":507.53529,"USDC":1644.27857,"ETH":205.56724,"USDT":30.32728}},{"date":1728518400,"tokens":{"APT":2831.6437,"USDCET":490.39609,"USDC":1614.69761,"ETH":200.85704,"USDT":30.31812,"CEWBNB":275.39994}},{"date":1728604800,"tokens":{"APT":2716.23827,"USDCET":477.83218,"USDC":1586.33159,"ETH":201.82785,"USDT":30.32208,"CEWBNB":180.00215}},{"date":1728691200,"tokens":{"APT":2814.14086,"USDCET":485.08066,"USDC":1600.99146,"ETH":205.00987,"USDT":30.35909,"CEWBNB":188.64746}},{"date":1728777600,"tokens":{"APT":3850.09106,"USDCET":519.73283,"USDC":1666.02845,"ETH":206.96417,"USDT":30.35824}},{"date":1728864000,"tokens":{"APT":3943.66681,"USDC":1690.79685,"USDT":30.36152,"ETH":205.50298,"USDCET":524.41116}},{"date":1728950400,"tokens":{"APT":3876.48648,"USDCET":522.1606,"USDC":1680.42644,"ETH":215.03786,"USDT":30.33647,"CEWBNB":193.783}},{"date":1729036800,"tokens":{"APT":4023.90513,"USDC":1705.67079,"USDT":30.36083,"ETH":213.30725,"USDCET":532.52576}},{"date":1729123200,"tokens":{"APT":3884.0248,"USDCET":523.64929,"USDC":1683.82829,"ETH":214.41599,"USDT":30.35159}},{"date":1729209600,"tokens":{"APT":3189.38263,"USDCET":509.45364,"USDC":1682.49747,"ETH":215.20002,"USDT":30.39188,"CEWBNB":181.20533}},{"date":1729296000,"tokens":{"APT":3221.94128,"USDCET":512.37677,"USDC":1692.11949,"ETH":215.71886,"USDT":30.35168}},{"date":1729382400,"tokens":{"USDC":1681.95069,"APT":3143.73799,"USDT":30.36152,"ETH":216.65315,"USDCET":505.98346}},{"date":1729468800,"tokens":{"APT":3197.10223,"USDCET":519.00551,"USDC":1690.31749,"ETH":221.59599,"USDT":30.3407,"CEWBNB":193.43085}},{"date":1729555200,"tokens":{"APT":3241.5999,"USDCET":524.84029,"USDC":1699.93803,"ETH":217.38796,"USDT":30.33501}},{"date":1729641600,"tokens":{"APT":3311.44157,"USDCET":529.70053,"USDC":1711.8799,"ETH":214.67873,"USDT":30.30837}},{"date":1729728000,"tokens":{"APT":3194.6255,"USDCET":520.54327,"USDC":1687.45414,"ETH":209.53394,"USDT":30.33379}},{"date":1729814400,"tokens":{"APT":3292.16142,"USDCET":528.72874,"USDC":1701.86193,"ETH":210.57947,"USDT":30.36137,"CEWBNB":182.49655}},{"date":1729900800,"tokens":{"APT":2905.66613,"ETH":204.96317,"USDC":1637.20065,"USDT":30.31837,"USDCET":492.51349,"CEWBNB":179.99628}},{"date":1729987200,"tokens":{"APT":3032.2764,"USDCET":502.46784,"USDC":1661.89044,"ETH":207.45646,"USDT":30.31435,"CEWBNB":179.20394}},{"date":1730073600,"tokens":{"APT":3005.66719,"USDCET":500.2144,"USDC":1657.43069,"ETH":208.40312,"USDT":30.32945}},{"date":1730160000,"tokens":{"APT":3113.57938,"USDCET":513.47004,"USDC":1684.06131,"ETH":214.01894,"USDT":30.32368}},{"date":1730246400,"tokens":{"APT":3219.78454,"USDCET":519.02528,"USDC":1690.83879,"ETH":215.77152,"USDT":30.33686,"CEWBNB":189.08765}},{"date":1730332800,"tokens":{"APT":3147.86826,"USDCET":512.13991,"USDC":1686.78408,"ETH":216.98014,"USDT":30.34847,"CEWBNB":190.84254}},{"date":1730419200,"tokens":{"APT":2978.6697,"USDCET":495.72637,"USDC":1647.10069,"USDT":30.32871,"ETH":208.61699}},{"date":1730505600,"tokens":{"APT":2926.58686,"USDCET":492.6657,"USDC":1627.44619,"ETH":209.05379,"USDT":30.35465}},{"date":1730592000,"tokens":{"APT":2847.68449,"USDCET":483.96099,"USDC":1626.82668,"ETH":207.50171,"USDT":30.3453}},{"date":1730678400,"tokens":{"APT":2775.95412,"USDC":1615.0711,"USDT":30.36152,"ETH":206.8851,"CEWBNB":181.21707,"USDCET":478.77196}},{"date":1730764800,"tokens":{"APT":2705.45334,"USDCET":475.01071,"USDC":1590.17023,"ETH":203.14514,"USDT":30.36152}},{"date":1730851200,"tokens":{"APT":2881.76548,"USDCET":489.79091,"USDT":30.4526,"USDC":1633.86151,"ETH":206.42423}},{"date":1730937600,"tokens":{"APT":3133.49669,"USDCET":515.12753,"USDC":1694.41452,"ETH":225.50155,"USDT":30.39188}},{"date":1731024000,"tokens":{"APT":3177.60027,"USDCET":517.95963,"USDC":1697.21052,"ETH":229.84751,"USDT":30.39125,"CEWBNB":211.50795}},{"date":1731110400,"tokens":{"APT":3161.80345,"USDCET":512.72964,"USDC":1690.14828,"ETH":234.99456,"USDT":30.39188,"CEWBNB":221.16864}},{"date":1731196800,"tokens":{"APT":3316.22151,"USDCET":529.36342,"USDC":1724.83987,"ETH":242.41695,"USDT":30.39188,"CEWBNB":253.93632}},{"date":1731283200,"tokens":{"APT":3464.76822,"USDCET":546.23597,"USDC":1754.6933,"ETH":246.0301,"USDT":30.42224,"CEWBNB":236.82176}},{"date":1731369600,"tokens":{"APT":3930.10484,"USDC":1829.39106,"USDT":30.42161,"CEWBNB":248.82425,"USDCET":581.60378,"ETH":253.61192}},{"date":1731456000,"tokens":{"CEWBNB":240.13786,"USDCET":557.84313,"USDC":1776.60825,"USDT":30.31005,"ETH":248.18665,"APT":3669.22377}},{"date":1731542400,"tokens":{"APT":3578.79569,"USDCET":554.47586,"USDC":1776.95653,"ETH":245.54185,"USDT":30.39188,"CEWBNB":241.22952}},{"date":1731628800,"tokens":{"APT":3555.53351,"USDCET":552.01818,"USDC":1775.12231,"ETH":240.00001,"USDT":30.42224,"CEWBNB":245.1384}},{"date":1731715200,"tokens":{"APT":3699.34321,"USDCET":564.97231,"USDC":1807.6779,"ETH":240.96492,"USDT":30.36152,"CEWBNB":275.08887}},{"date":1731801600,"tokens":{"USDC":1816.28931,"APT":3782.87845,"USDT":30.39188,"CEWBNB":268.42735,"ETH":243.12579,"USDCET":569.34491}},{"date":1731888000,"tokens":{"APT":3727.57962,"USDCET":569.53987,"USDC":1816.677,"ETH":242.0474,"USDT":30.42224,"CEWBNB":258.44386}},{"date":1731974400,"tokens":{"ETH":243.47665,"USDCET":562.87177,"USDC":1810.55528,"USDT":30.35818,"APT":3711.87794}},{"date":1732060800,"tokens":{"APT":3595.45862,"USDCET":557.45932,"USDC":1791.58719,"ETH":241.47603,"USDT":30.39188}},{"date":1732147200,"tokens":{"APT":3699.38295,"USDC":2364.04309,"WETH":239.56091,"USDT":30.38535,"CEWBNB":283.68137}},{"date":1732233600,"tokens":{"APT":3775.96144,"USDC":2385.28806,"WETH":253.1017,"USDT":30.39125,"CEWBNB":304.21179}},{"date":1732320000,"tokens":{"APT":3820.82868,"USDC":2403.62083,"WETH":252.14811,"USDT":30.39428,"CEWBNB":328.00548}},{"date":1732406400,"tokens":{"APT":4027.57553,"USDC":2463.2939,"WETH":257.9937,"USDT":30.38911,"CEWBNB":316.26123}},{"date":1732492800,"tokens":{"APT":3745.56724,"USDC":2398.8194,"WETH":253.85313,"USDT":30.39209,"CEWBNB":298.82974}},{"date":1732579200,"tokens":{"APT":3747.77034,"USDC":2399.04646,"WETH":259.68338,"USDT":30.36723,"CEWBNB":289.00472}},{"date":1732665600,"tokens":{"APT":3693.09331,"USDC":2389.31409,"WETH":253.12918,"USDT":30.35025,"CEWBNB":287.96587}},{"date":1732752000,"tokens":{"APT":3903.5626,"USDC":2451.10569,"WETH":268.606,"USDT":30.3901,"CEWBNB":296.71683}},{"date":1732838400,"tokens":{"APT":3960.12685,"USDC":2450.78039,"WETH":266.89974,"USDT":30.36427,"CEWBNB":280.13051}},{"date":1732924800,"tokens":{"APT":4036.81036,"USDC":2477.19269,"USDT":30.37367,"WETH":266.41048,"CEWBNB":323.90879}},{"date":1733011200,"tokens":{"APT":4031.13616,"USDC":2462.43288,"WETH":273.50712,"USDT":30.37747,"CEWBNB":328.29307}},{"date":1733097600,"tokens":{"APT":4530.74714,"USDC":2485.49073,"WETH":274.59186,"USDT":30.38548}},{"date":1733184000,"tokens":{"APT":4464.23936,"USDC":2514.76596,"WETH":268.79272,"USDT":30.3731}},{"date":1733270400,"tokens":{"APT":4784.15336,"USDC":2558.32536,"WETH":268.56695,"USDT":30.38048,"CEWBNB":355.09765}},{"date":1733356800,"tokens":{"APT":4521.87726,"USDC":2488.57014,"WETH":276.63948,"USDT":30.4093,"CEWBNB":331.66198}},{"date":1733443200,"tokens":{"APT":4643.31026,"USDC":2537.57085,"WETH":280.69812,"USDT":30.37715,"CEWBNB":328.9915}},{"date":1733529600,"tokens":{"APT":4862.677,"USDC":2573.29104,"WETH":288.45566,"USDT":30.40843,"CEWBNB":339.96689}},{"date":1733616000,"tokens":{"APT":4375.22872,"USDC":2577.97071,"WETH":287.62119,"USDT":30.3845}},{"date":1733702400,"tokens":{"APT":4365.44517,"USDC":2567.72867,"WETH":288.46342,"USDT":30.37987,"CEWBNB":328.11699}},{"date":1733788800,"tokens":{"APT":3691.4526,"USDC":2410.11679,"WETH":272.32224,"USDT":30.37192,"CEWBNB":307.59831}},{"date":1733875200,"tokens":{"APT":3664.53924,"USDC":2387.62254,"WETH":269.19908,"USDT":30.38027,"CEWBNB":294.56871}},{"date":1733961600,"tokens":{"APT":4171.82906,"USDC":2512.88137,"WETH":279.14906,"USDT":30.38143,"CEWBNB":320.60443}},{"date":1734048000,"tokens":{"APT":4293.14581,"USDC":2533.74878,"WETH":281.54096,"USDT":30.36954,"CEWBNB":323.91466}},{"date":1734134400,"tokens":{"APT":4297.48817,"USDC":2551.92213,"WETH":283.80107,"USDT":30.36642}},{"date":1734220800,"tokens":{"APT":4096.92925,"USDC":2496.88896,"WETH":281.77612,"USDT":30.35826}},{"date":1734307200,"tokens":{"APT":4212.14355,"USDC":2535.7071,"WETH":288.61984,"USDT":30.34827}},{"date":1734393600,"tokens":{"APT":4206.20392,"USDC":2543.37211,"WETH":287.81684,"USDT":30.36669}},{"date":1734480000,"tokens":{"APT":3962.16702,"USDC":2476.03375,"WETH":280.88424,"USDT":30.3619}},{"date":1734566400,"tokens":{"APT":3722.13974,"USDC":2406.52865,"WETH":270.56006,"USDT":30.34353,"CEWBNB":290.91808}},{"date":1734652800,"tokens":{"APT":3663.9532,"USDC":2384.13971,"WETH":256.91144,"USDT":30.32356,"CEWBNB":271.35607}},{"date":1734739200,"tokens":{"APT":3252.86382,"USDC":2290.76596,"WETH":260.90429,"USDT":30.3479,"CEWBNB":292.5321}},{"date":1734825600,"tokens":{"APT":3101.79239,"USDC":2244.35349,"WETH":253.75184,"USDT":30.3435,"CEWBNB":278.75712}},{"date":1734912000,"tokens":{"APT":3904.37119,"USDC":2200.99668,"USDT":30.33487,"WETH":250.61264,"CEWBNB":272.00168}},{"date":1734998400,"tokens":{"APT":4079.52758,"USDC":2235.06481,"WETH":257.99488,"USDT":30.32208}},{"date":1735084800,"tokens":{"APT":4187.3006,"USDC":2267.47271,"WETH":263.23657,"USDT":30.34231,"CEWBNB":282.30798}},{"date":1735171200,"tokens":{"APT":4157.46941,"USDC":2244.61451,"WETH":263.83869,"USDT":30.33539,"CEWBNB":280.77025}},{"date":1735257600,"tokens":{"APT":3861.0682,"USDC":2211.76426,"WETH":254.62632,"USDT":30.32336}},{"date":1735344000,"tokens":{"APT":3825.41987,"USDC":2189.63105,"WETH":255.07792,"USDT":30.31737}},{"date":1735430400,"tokens":{"APT":3989.00389,"USDC":2230.41658,"WETH":258.32451,"USDT":30.30487}},{"date":1735516800,"tokens":{"APT":3844.70532,"USDC":2201.26649,"WETH":253.69947,"USDT":30.30222}},{"date":1735603200,"tokens":{"APT":3820.61376,"USDC":2191.87898,"WETH":253.65147,"USDT":30.30786}},{"date":1735689600,"tokens":{"APT":3809.74049,"USDC":2188.34496,"WETH":255.34197,"USDT":30.29967}},{"date":1735776000,"tokens":{"APT":3918.72865,"USDC":2209.46503,"WETH":255.88893,"USDT":30.29816}},{"date":1735862400,"tokens":{"APT":4001.76472,"USDC":2228.74607,"WETH":260.56496,"USDT":30.33171}},{"date":1735948800,"tokens":{"APT":4184.03762,"USDC":2272.20648,"WETH":268.43069,"USDT":30.34968,"CEWBNB":318.79672}},{"date":1736035200,"tokens":{"APT":3237.23536,"USDC":2288.36006,"WETH":271.37428,"USDT":30.35627,"CEWBNB":312.58712}},{"date":1736121600,"tokens":{"APT":3294.43659,"USDC":2294.48573,"WETH":271.04959,"USDT":30.35286}},{"date":1736208000,"tokens":{"APT":3280.72162,"USDC":2300.97481,"WETH":272.04404,"USDT":30.37431}},{"date":1736294400,"tokens":{"APT":3174.38709,"USDC":2263.02682,"WETH":257.1203,"USDT":30.35713,"CEWBNB":292.18582}},{"date":1736380800,"tokens":{"APT":2993.19679,"USDC":2214.87923,"USDT":30.35395,"WETH":254.19148,"CEWBNB":279.04471}},{"date":1736467200,"tokens":{"APT":2920.62647,"USDC":2186.01728,"WETH":248.98053,"USDT":30.35953,"CEWBNB":270.48743}},{"date":1736553600,"tokens":{"APT":3037.57312,"USDC":2213.11563,"WETH":250.7125,"USDT":30.35689}},{"date":1736640000,"tokens":{"APT":3035.65153,"USDC":2222.16779,"WETH":252.39774,"USDT":30.34821}},{"date":1736726400,"tokens":{"APT":2937.57479,"USDC":2197.92298,"WETH":250.13445,"USDT":30.34418,"CEWBNB":296.89291}},{"date":1736812800,"tokens":{"APT":2864.24672,"USDC":2166.37748,"WETH":244.21976,"USDT":30.34939}},{"date":1736899200,"tokens":{"APT":2998.03452,"USDC":2203.9741,"WETH":249.98596,"USDT":30.34967}},{"date":1736985600,"tokens":{"APT":3112.6181,"USDC":2250.63536,"WETH":259.79222,"USDT":30.36362}},{"date":1737072000,"tokens":{"APT":3152.50792,"USDC":2256.33407,"USDT":30.35794,"WETH":257.71304}},{"date":1737158400,"tokens":{"APT":3192.10173,"USDC":2275.56505,"WETH":262.38628,"USDT":30.37118,"CEWBNB":347.15077}},{"date":1737244800,"tokens":{"APT":3094.65344,"USDC":2249.30785,"WETH":254.21768,"USDT":30.33263}},{"date":1737331200,"tokens":{"APT":2868.91914,"USDC":2154.24345,"WETH":250.11551,"USDT":30.32319}},{"date":1737417600,"tokens":{"APT":2877.34452,"USDC":2174.94936,"WETH":253.33704,"USDT":30.33023}},{"date":1737504000,"tokens":{"APT":2953.50179,"WETH":255.79493,"USDC":2194.79938,"USDT":30.36128}},{"date":1737590400,"tokens":{"APT":2824.86255,"USDC":2157.01723,"WETH":249.47945,"USDT":30.34239}},{"date":1737676800,"tokens":{"APT":2821.14968,"USDC":2161.51476,"WETH":254.41862,"USDT":30.36902}},{"date":1737763200,"tokens":{"APT":2790.16766,"USDC":2143.99407,"WETH":254.74595,"USDT":30.35972}},{"date":1737849600,"tokens":{"APT":2790.55689,"USDC":2143.6371,"WETH":255.29813,"USDT":30.35452}},{"date":1737936000,"tokens":{"APT":2592.75226,"USDC":2101.66107,"WETH":249.17732,"USDT":30.35208}},{"date":1738022400,"tokens":{"APT":2535.33244,"USDC":2090.6518,"WETH":246.45459,"USDT":30.35831}},{"date":1738108800,"tokens":{"APT":2449.33141,"USDC":2062.37754,"WETH":242.76163,"USDT":30.34437,"CEWBNB":349.68626}},{"date":1738195200,"tokens":{"APT":2538.46905,"USDCET":470.94232,"USDC":1604.61266,"WETH":244.6377,"LZUSDT":29.73409,"USDT":0.62741,"CEWBNB":358.68373}},{"date":1738281600,"tokens":{"APT":2609.25627,"USDCET":483.92104,"USDC":1627.60416,"WETH":252.99314,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738368000,"tokens":{"APT":2599.06082,"USDC":1630.18249,"WETH":253.42749,"LZUSDT":29.73409,"USDT":0.62724,"USDCET":484.18988}},{"date":1738454400,"tokens":{"APT":2429.08958,"WETH":246.1314,"USDC":1586.87307,"USDCET":463.89468,"USDT":0.62735,"LZUSDT":29.73409}},{"date":1738540800,"tokens":{"APT":1852.45373,"USDCET":412.86461,"USDC":1460.02782,"WETH":208.10448,"LZUSDT":29.61726,"USDT":0.62806}},{"date":1738627200,"tokens":{"APT":2259.76066,"USDCET":447.05156,"USDC":1537.15079,"WETH":229.36547,"LZUSDT":29.7108,"CEWBNB":315.26934,"USDT":0.62806}},{"date":1738713600,"tokens":{"APT":2172.49486,"USDCET":440.1018,"USDC":1521.38411,"ETH":223.69072,"LZUSDT":29.79355,"CEWBNB":302.2104,"USDT":0.62743}},{"date":1738800000,"tokens":{"APT":2134.1857,"USDCET":435.50075,"USDC":1515.61062,"ETH":227.06618,"LZUSDT":29.58815,"USDT":0.62743}},{"date":1738886400,"tokens":{"USDT":0.62743,"USDC":1509.85026,"APT":2132.94667,"LZUSDT":29.91249,"ETH":223.93959,"USDCET":440.21112}},{"date":1738972800,"tokens":{"APT":2061.41204,"USDCET":427.69258,"USDC":1491.9521,"ETH":219.57974,"LZUSDT":29.79355,"USDT":0.62743}},{"date":1739059200,"tokens":{"APT":2087.41019,"USDCET":430.76147,"USDC":1505.52055,"ETH":218.52406,"LZUSDT":29.76382,"USDT":0.62743}},{"date":1739145600,"tokens":{"APT":2052.62569,"USDCET":425.51238,"USDC":1494.33867,"ETH":215.51386,"LZUSDT":29.71164,"USDT":0.62743}},{"date":1739232000,"tokens":{"APT":2182.61748,"USDCET":441.75826,"USDC":1529.21861,"ETH":220.36443,"LZUSDT":29.72624,"USDT":0.62743}},{"date":1739318400,"tokens":{"APT":2115.06373,"USDC":1938.64598,"WETH":215.32524,"USDT":30.08662,"BNB":332.68909}},{"date":1739404800,"tokens":{"APT":2210.16416,"USDC":1972.0225,"WETH":224.1115,"USDT":30.36152,"BNB":347.35619}},{"date":1739491200,"tokens":{"APT":2177.32949,"USDC":1973.44279,"WETH":219.5506,"USDT":30.34573}},{"date":1739577600,"tokens":{"USDC":1970.87118,"APT":2170.66636,"USDT":30.36152,"WETH":222.76055}},{"date":1739664000,"tokens":{"APT":2137.61604,"USDC":1963.40151,"WETH":221.27297,"USDT":30.25968}},{"date":1739750400,"tokens":{"APT":2105.25593,"USDC":1951.37016,"WETH":220.6697,"USDT":30.36152}},{"date":1739836800,"tokens":{"APT":2108.94684,"USDC":1937.29761,"WETH":222.48211,"USDT":30.39123}},{"date":1739923200,"tokens":{"APT":2038.21043,"USDC":1920.88411,"WETH":220.83521,"USDT":30.20985}},{"date":1740009600,"tokens":{"APT":2279.75196,"USDC":2028.12068,"WETH":223.45963,"USDT":30.36144}},{"date":1740096000,"tokens":{"APT":2209.97336,"USDC":1986.32239,"WETH":226.41478,"USDT":30.42098}},{"date":1740182400,"tokens":{"APT":2136.79554,"USDC":1959.6552,"WETH":220.90524,"USDT":30.32998}},{"date":1740268800,"tokens":{"APT":2151.28824,"WETH":226.49257,"USDC":1965.86618,"USDT":30.36152}},{"date":1740355200,"tokens":{"APT":2127.83984,"USDC":1956.27064,"WETH":229.26242,"USDT":30.39125}},{"date":1740441600,"tokens":{"APT":1979.20794,"USDC":1897.38116,"WETH":212.41141,"USDT":30.35454}},{"date":1740528000,"tokens":{"APT":2022.70915,"USDC":1919.80165,"WETH":209.68241,"USDT":30.36052}},{"date":1740614400,"tokens":{"APT":2132.6447,"USDC":1952.50748,"WETH":203.07638,"USDT":30.35949}},{"date":1740700800,"tokens":{"APT":2082.98311,"USDC":1931.41693,"WETH":202.80728,"USDT":30.50948,"BNB":289.76185}},{"date":1740787200,"tokens":{"APT":2241.81124,"USDC":1981.95816,"WETH":195.23099,"USDT":30.35619,"BNB":295.17911}},{"date":1740873600,"tokens":{"APT":2220.69435,"USDC":1971.66852,"WETH":195.61248,"USDT":30.36125}},{"date":1740960000,"tokens":{"APT":2302.97522,"USDC":2002.95429,"WETH":210.67164,"USDT":30.3082}},{"date":1741046400,"tokens":{"APT":1995.46239,"USDC":1902.74528,"WETH":190.82533,"USDT":30.33327,"BNB":398.65877}},{"date":1741132800,"tokens":{"APT":1997.71629,"USDC":1892.40387,"WETH":191.91223,"USDT":30.29458,"BNB":401.10622}},{"date":1741219200,"tokens":{"APT":2191.17506,"USDC":1973.66015,"WETH":196.47826,"USDT":30.53991,"BNB":433.00527}},{"date":1741305600,"tokens":{"APT":2173.03851,"USDC":1951.13705,"WETH":190.40167,"USDT":30.34281}},{"date":1741392000,"tokens":{"APT":2155.42718,"USDC":1951.20947,"WETH":193.34539,"USDT":30.39099}},{"date":1741478400,"tokens":{"APT":2122.37733,"USDC":1939.58567,"WETH":195.40969,"USDT":30.34439}},{"date":1741564800,"tokens":{"APT":2005.59802,"USDC":1916.22725,"WETH":185.35426,"USDT":30.3546}},{"date":1741651200,"tokens":{"APT":1932.84006,"USDC":1867.03548,"WETH":170.95759,"USDT":30.42073}},{"date":1741824000,"tokens":{"APT":1912.29225,"USDC":1850.92364,"WETH":175.74026,"USDT":30.32444,"BNB":348.5359}},{"date":1741910400,"tokens":{"APT":1923.58565,"USDC":1860.50491,"WETH":175.41797,"USDT":30.31382,"BNB":350.23797}},{"date":1741996800,"tokens":{"APT":1936.74449,"USDT":30.25132,"USDC":1856.83105,"WETH":178.44074}},{"date":1742083200,"tokens":{"APT":1973.89786,"USDC":1877.39765,"WETH":180.24241,"USDT":30.35063}},{"date":1742169600,"tokens":{"APT":1949.31537,"USDC":1871.00408,"WETH":177.20892,"USDT":30.29796}},{"date":1742256000,"tokens":{"APT":1967.08117,"USDC":1881.62398,"WETH":179.64335,"USDT":30.39121}},{"date":1742342400,"tokens":{"APT":2811.53493,"USDC":2720.28827,"WETH":179.76531,"USDT":30.34071,"BNB":372.22395}},{"date":1742428800,"tokens":{"APT":2026.61804,"USDC":1905.32291,"WETH":185.93903,"USDT":30.3454,"BNB":394.43883}},{"date":1742515200,"tokens":{"APT":2039.27253,"USDC":1912.30325,"WETH":184.54595,"USDT":30.32192,"BNB":383.63365}},{"date":1742601600,"tokens":{"APT":2057.87968,"USDC":1916.8126,"WETH":182.22209,"USDT":30.36129}},{"date":1742688000,"tokens":{"APT":2058.73923,"USDC":1918.51145,"WETH":182.6308,"USDT":30.34115}},{"date":1742774400,"tokens":{"APT":2092.66032,"USDC":1942.66879,"WETH":183.59311,"USDT":30.39125}},{"date":1742860800,"tokens":{"APT":2128.14828,"USDC":1959.25824,"WETH":189.92795,"USDT":30.29342}},{"date":1742947200,"tokens":{"APT":2136.20969,"USDC":1964.45782,"USDT":30.36152,"WETH":187.98723}},{"date":1743033600,"tokens":{"APT":2135.20594,"USDC":1957.98114,"WETH":184.49897,"USDT":30.33874}},{"date":1743120000,"tokens":{"APT":2127.75526,"USDC":1959.90591,"WETH":183.44735,"USDT":30.42083,"BNB":394.89662}},{"date":1743206400,"tokens":{"APT":2027.92964,"USDC":1921.58597,"WETH":175.3952,"USDT":30.36121}},{"date":1743292800,"tokens":{"APT":1978.63481,"USDC":1887.15766,"WETH":172.87705,"USDT":30.36133}},{"date":1743379200,"tokens":{"APT":1969.41964,"USDC":1883.39941,"WETH":172.6382,"USDT":30.36148}},{"date":1743465600,"tokens":{"APT":1962.49616,"USDC":1886.93975,"WETH":173.36352,"USDT":30.39111}},{"date":1743552000,"tokens":{"APT":2006.29356,"USDC":1898.3228,"WETH":178.72635,"USDT":30.32261}},{"date":1743638400,"tokens":{"APT":1956.82803,"USDC":1883.00455,"WETH":173.0167,"USDT":30.36152}},{"date":1743724800,"tokens":{"APT":1890.34686,"USDC":1848.84822,"WETH":173.00589,"USDT":30.33761}},{"date":1743811200,"tokens":{"APT":1874.26922,"USDC":1846.16667,"WETH":173.19164,"USDT":30.391}},{"date":1743897600,"tokens":{"APT":1856.12207,"USDC":1834.78966,"WETH":172.12927,"USDT":30.34836}},{"date":1743984000,"tokens":{"APT":1710.91466,"USDC":1795.2206,"WETH":157.18393,"USDT":30.56926}},{"date":1744070400,"tokens":{"APT":1750.35046,"USDC":1793.16082,"WETH":156.02244,"USDT":30.35851}},{"date":1744156800,"tokens":{"APT":1692.63884,"USDC":1775.97619,"WETH":152.08688,"USDT":30.36099}},{"date":1744243200,"tokens":{"APT":1784.15981,"USDC":1811.6284,"WETH":163.02133,"USDT":30.39101}},{"date":1744329600,"tokens":{"APT":1794.00941,"USDC":1805.23629,"WETH":154.92777,"USDT":30.3297}},{"date":1744416000,"tokens":{"APT":1826.96602,"USDC":1820.80975,"WETH":157.55158,"USDT":30.36123}},{"date":1744502400,"tokens":{"APT":1888.63198,"USDC":1847.68981,"WETH":162.68124,"USDT":30.39117}},{"date":1744588800,"tokens":{"APT":1857.19736,"USDC":1838.69486,"WETH":160.17341,"USDT":30.42082,"BNB":345.20807}},{"date":1744675200,"tokens":{"APT":1840.3965,"USDC":1828.98826,"WETH":161.28512,"USDT":30.35606}},{"date":1744761600,"tokens":{"APT":1808.86579,"USDC":1812.62112,"WETH":158.93403,"USDT":30.34265}},{"date":1744848000,"tokens":{"APT":1790.59524,"USDC":1808.95909,"WETH":158.63143,"USDT":30.39125}},{"date":1744934400,"tokens":{"APT":1786.00469,"USDC":1808.85877,"WETH":158.26127,"USDT":30.4507}},{"date":1745020800,"tokens":{"APT":1825.68767,"USDC":1821.06466,"WETH":159.2078,"USDT":30.29252}},{"date":1745107200,"tokens":{"APT":1873.88365,"USDC":1842.83024,"WETH":160.55415,"USDT":30.42091}},{"date":1745193600,"tokens":{"APT":1938.20258,"USDC":1865.11048,"WETH":161.17719,"USDT":30.45071}},{"date":1745280000,"tokens":{"APT":1881.8013,"USDC":1842.29075,"WETH":157.24162,"USDT":30.34341}},{"date":1745366400,"tokens":{"APT":1976.05289,"USDC":1886.01046,"WETH":171.01172,"USDT":30.39125}},{"date":1745452800,"tokens":{"APT":1999.52507,"WETH":171.44524,"USDT":30.34067,"USDC":1896.69935}},{"date":1745539200,"tokens":{"APT":2034.55845,"USDC":1911.29723,"WETH":169.17594,"USDT":30.48045}},{"date":1745625600,"tokens":{"APT":2069.35257,"USDC":1922.70769,"WETH":172.58561,"USDT":30.36214}},{"date":1745712000,"tokens":{"APT":2069.59691,"USDC":1926.12161,"WETH":172.45032,"USDT":30.36065}},{"date":1745798400,"tokens":{"APT":1989.43257,"USDC":1890.38066,"WETH":171.95672,"USDT":30.51019}},{"date":1745884800,"tokens":{"APT":2043.41919,"USDC":1912.8694,"WETH":171.5424,"USDT":30.42098}},{"date":1745971200,"tokens":{"APT":2010.87771,"USDC":1897.89677,"WETH":172.69569,"USDT":30.29003}},{"date":1746057600,"tokens":{"APT":1991.20166,"USDC":1898.36154,"WETH":172.65677,"USDT":30.33639,"BNB":363.203}},{"date":1746144000,"tokens":{"APT":2031.79271,"USDC":1914.61467,"WETH":174.61592,"USDT":30.36152}},{"date":1746230400,"tokens":{"APT":2006.00658,"USDC":1903.84079,"WETH":174.50464,"USDT":30.39125}},{"date":1746316800,"tokens":{"APT":1950.07988,"USDC":1878.93545,"WETH":174.52956,"USDT":30.34596}},{"date":1746403200,"tokens":{"APT":1930.408,"USDC":1866.62581,"WETH":174.21167,"USDT":30.35367}},{"date":1746489600,"tokens":{"APT":1886.4522,"USDC":1853.93241,"WETH":171.88398,"USDT":30.3912}},{"date":1746576000,"tokens":{"USDT":30.34963,"APT":1837.338,"USDC":1834.05266,"WETH":174.62938}},{"date":1746662400,"tokens":{"USDT":30.30859,"USDC":1842.65738,"WETH":172.55947,"APT":1853.14977}},{"date":1746748800,"tokens":{"APT":2062.48567,"USDC":1927.70472,"WETH":197.26333,"USDT":30.39113}},{"date":1746835200,"tokens":{"USDC":1939.26666,"WETH":202.58571,"USDT":30.39125,"APT":2063.93037,"BNB":401.30578}},{"date":1746921600,"tokens":{"APT":2224.79169,"USDC":2006.98718,"WETH":214.9575,"USDT":30.51019}},{"date":1747008000,"tokens":{"APT":2140.11379,"USDC":1968.99127,"WETH":215.95247,"USDT":30.39125}},{"date":1747094400,"tokens":{"APT":2048.65042,"USDC":1935.7114,"WETH":212.50704,"USDT":30.31397}},{"date":1747180800,"tokens":{"APT":2199.35307,"USDC":1993.41721,"WETH":225.74323,"USDT":30.39125}},{"date":1747267200,"tokens":{"APT":2112.34543,"USDC":1966.95677,"WETH":220.11056,"USDT":30.20193}},{"date":1747353600,"tokens":{"APT":2007.54192,"USDC":1920.70958,"WETH":216.00114,"USDT":30.2297}},{"date":1747440000,"tokens":{"APT":1939.85831,"USDC":1888.53613,"WETH":217.85793,"USDT":30.3283}},{"date":1747526400,"tokens":{"APT":1921.89217,"USDC":1890.22825,"WETH":212.22637,"USDT":30.33651}},{"date":1747612800,"tokens":{"APT":1923.52548,"USDC":1885.35624,"WETH":214.36128,"USDT":30.39125}},{"date":1747699200,"tokens":{"APT":1977.5542,"USDC":1916.83852,"WETH":214.86637,"USDT":30.51019}},{"date":1747785600,"tokens":{"APT":1950.95286,"USDC":1901.47699,"WETH":215.54321,"USDT":30.36152}},{"date":1747872000,"tokens":{"APT":1991.81931,"USDC":1923.43288,"WETH":217.32607,"USDT":30.36152}},{"date":1747958400,"tokens":{"APT":2154.7615,"USDC":1983.99416,"WETH":222.66918,"USDT":30.23522}},{"date":1748044800,"tokens":{"APT":2004.68295,"USDC":1928.70223,"WETH":215.69012,"USDT":30.45072,"BNB":376.88995}},{"date":1748131200,"tokens":{"USDC":1912.07768,"USDT":30.31335,"WETH":216.0085,"APT":1976.18505}},{"date":1748217600,"tokens":{"APT":2005.20875,"USDC":1924.1739,"WETH":217.6664,"USDT":30.25635,"BNB":379.00873}},{"date":1748304000,"tokens":{"APT":1983.57281,"USDC":1919.57919,"WETH":217.44885,"USDT":30.39125}},{"date":1748390400,"tokens":{"APT":2006.08818,"USDC":1942.03125,"WETH":225.00087,"USDT":30.62912}},{"date":1748476800,"tokens":{"APT":2048.48147,"USDC":1945.23849,"WETH":223.89199,"USDT":30.39125}},{"date":1748563200,"tokens":{"WETH":221.84392,"USDC":1890.04791,"USDT":30.36152,"APT":1902.7668}},{"date":1748649600,"tokens":{"APT":1791.82061,"USDC":1852.6281,"WETH":217.09259,"USDT":30.56965}},{"date":1748736000,"tokens":{"APT":1829.71608,"USDC":1857.73885,"WETH":216.24137,"USDT":30.24172}},{"date":1748822400,"tokens":{"APT":1851.60376,"USDC":1869.34838,"WETH":216.43216,"USDT":30.51019}},{"date":1748908800,"tokens":{"APT":1887.88727,"USDC":1884.13141,"WETH":216.72756,"USDT":30.33963}},{"date":1748995200,"tokens":{"APT":1905.63611,"USDC":1887.2252,"WETH":219.86873,"USDT":30.26039}},{"date":1749081600,"tokens":{"APT":1849.4623,"USDC":1870.95926,"WETH":221.12198,"USDT":30.39125}},{"date":1749168000,"tokens":{"APT":1767.9218,"USDC":1837.99839,"WETH":209.80194,"USDT":30.271}},{"date":1749254400,"tokens":{"APT":1800.39438,"USDC":1849.72856,"WETH":215.19599,"USDT":30.30416}},{"date":1749340800,"tokens":{"WETH":216.50927,"USDC":1863.2882,"USDT":30.35063,"APT":1837.98512}},{"date":1749427200,"tokens":{"APT":1816.47382,"USDC":1858.50485,"WETH":215.64621,"USDT":30.39125}},{"date":1749513600,"tokens":{"USDT":30.35643,"WETH":226.55651,"USDC":1895.21857,"APT":1904.35765}},{"date":1749600000,"tokens":{"APT":1937.02478,"USDC":1906.75687,"WETH":231.41021,"USDT":30.39125}},{"date":1749686400,"tokens":{"APT":1916.79432,"USDC":1899.28251,"WETH":232.95627,"USDT":30.30386}},{"date":1749772800,"tokens":{"APT":1733.84811,"USDC":1827.52305,"WETH":216.20495,"USDT":30.29812,"BNB":354.8042}},{"date":1749859200,"tokens":{"APT":1763.51776,"USDC":1839.93201,"WETH":217.50001,"USDT":30.31632,"BNB":369.64737}},{"date":1749945600,"tokens":{"APT":1765.911,"USDC":1842.91624,"WETH":217.24011,"USDT":30.42098,"BNB":356.19519}},{"date":1750032000,"tokens":{"APT":1776.05373,"USDC":1844.53138,"WETH":214.55728,"USDT":30.2823}},{"date":1750118400,"tokens":{"APT":1814.52226,"USDC":1863.35115,"WETH":220.11726,"USDT":30.39125}},{"date":1750204800,"tokens":{"APT":1759.58538,"USDC":1842.51566,"WETH":216.46365,"USDT":30.35625}},{"date":1750291200,"tokens":{"APT":1740.91919,"USDC":1839.77325,"WETH":217.01388,"USDT":30.34474}},{"date":1750377600,"tokens":{"APT":1730.90033,"USDC":1834.17795,"WETH":215.59834,"USDT":30.39125}},{"date":1750464000,"tokens":{"USDC":1821.75993,"USDT":30.35152,"APT":1711.26257,"WETH":209.70362}},{"date":1750550400,"tokens":{"APT":1670.86857,"USDC":1799.94686,"WETH":210.31298,"USDT":30.23039}},{"date":1750636800,"tokens":{"APT":1600.64128,"USDC":1769.29755,"WETH":200.86799,"USDT":30.39125}},{"date":1750723200,"tokens":{"APT":1722.13905,"USDC":1815.2035,"WETH":209.72574,"USDT":30.39188}},{"date":1750809600,"tokens":{"APT":1874.90534,"USDC":1875.2206,"WETH":212.82542,"USDT":30.39125}},{"date":1750896000,"tokens":{"APT":1863.93524,"USDC":1873.69517,"WETH":210.86365,"USDT":30.39188}},{"date":1750982400,"tokens":{"APT":1902.8342,"USDC":1881.41631,"WETH":214.88733,"USDT":30.36152}},{"date":1751068800,"tokens":{"APT":1896.01142,"USDC":1878.05309,"WETH":210.51964,"USDT":30.36152}},{"date":1751155200,"tokens":{"APT":1866.34988,"USDC":1869.31452,"WETH":211.26219,"USDT":30.36152}},{"date":1751241600,"tokens":{"APT":1898.13846,"WETH":216.325,"USDC":1870.89464,"USDT":30.35185}},{"date":1751328000,"tokens":{"APT":1867.6491,"USDC":1894.63265,"WETH":213.76731,"USDT":30.3465}},{"date":1751414400,"tokens":{"APT":1764.71816,"USDC":1834.99515,"WETH":210.77117,"USDT":30.35167}},{"date":1751500800,"tokens":{"APT":1763.21638,"USDC":1875.88369,"WETH":209.74539,"USDT":30.36152,"BNB":335.85258}},{"date":1751587200,"tokens":{"APT":1820.89378,"USDC":1870.88134,"WETH":219.88022,"USDT":30.32625}},{"date":1751673600,"tokens":{"APT":1749.25957,"USDC":1831.30215,"WETH":216.31619,"USDT":30.35298}},{"date":1751760000,"tokens":{"APT":1739.77834,"USDC":1833.00253,"WETH":215.41668,"USDT":30.35233}},{"date":1751846400,"tokens":{"APT":1754.22421,"USDC":1840.65562,"WETH":218.40162,"USDT":30.34766}},{"date":1751932800,"tokens":{"APT":1738.02298,"USDC":1831.23892,"WETH":218.07875,"USDT":30.35076}},{"date":1752019200,"tokens":{"APT":1746.90363,"USDC":1837.05724,"WETH":221.20449,"USDT":30.36152}},{"date":1752105600,"tokens":{"APT":1795.24412,"USDC":1864.46529,"WETH":229.07293,"USDT":30.39125}},{"date":1752192000,"tokens":{"APT":1869.23757,"USDC":1898.40851,"WETH":238.14547,"USDT":30.35725}},{"date":1752278400,"tokens":{"APT":1861.44332,"USDC":1912.79941,"WETH":238.16639,"USDT":30.32667}},{"date":1752364800,"tokens":{"APT":1833.58597,"USDC":1903.75007,"WETH":239.81609,"USDT":30.36152}},{"date":1752451200,"tokens":{"APT":1926.55868,"USDC":1941.3862,"WETH":240.72698,"USDT":30.36152}},{"date":1752537600,"tokens":{"APT":1851.77376,"USDC":1922.23918,"WETH":242.67516,"USDT":30.39125,"BNB":441.53907}},{"date":1752624000,"tokens":{"APT":1908.39587,"USDC":1931.40086,"WETH":249.38642,"USDT":30.39124}},{"date":1752710400,"tokens":{"APT":1954.32337,"USDC":1959.85401,"WETH":261.83686,"USDT":30.39125,"BNB":456.92221}},{"date":1752796800,"tokens":{"APT":2013.41958,"USDC":1981.97161,"WETH":267.89014,"USDT":30.39188}},{"date":1752883200,"tokens":{"APT":1982.37097,"USDC":1971.91329,"WETH":269.47473,"USDT":30.36214}},{"date":1752969600,"tokens":{"APT":1964.61926,"USDC":1972.96151,"WETH":272.52632,"USDT":30.39125}},{"date":1753056000,"tokens":{"APT":1995.09082,"USDC":1981.92697,"WETH":278.68639,"USDT":30.36152}},{"date":1753142400,"tokens":{"APT":2014.87596,"USDC":1984.38361,"WETH":280.66477,"USDT":30.34457}},{"date":1753228800,"tokens":{"APT":2004.30729,"USDC":1986.8654,"WETH":281.88756,"USDT":30.36152}},{"date":1753315200,"tokens":{"APT":1835.82528,"USDC":1928.67244,"WETH":270.75095,"USDT":30.35102}},{"date":1753401600,"tokens":{"APT":1795.81212,"WETH":277.90116,"USDT":30.39125,"USDC":1919.80797}},{"date":1753488000,"tokens":{"APT":1830.86651,"USDC":1922.12166,"WETH":278.54968,"USDT":30.3564}},{"date":1753574400,"tokens":{"APT":1845.86311,"USDC":1929.44977,"WETH":281.29827,"USDT":30.36152}},{"date":1753660800,"tokens":{"APT":1870.26425,"USDC":1942.90611,"WETH":287.87872,"USDT":30.34802}},{"date":1753747200,"tokens":{"APT":1804.63615,"USDC":1906.7662,"WETH":282.31835,"USDT":30.3545}},{"date":1753833600,"tokens":{"APT":1778.95885,"USDC":1898.39978,"WETH":283.29131,"USDT":30.29288}},{"date":1753920000,"tokens":{"APT":1762.27812,"USDC":1901.26845,"WETH":286.18035,"USDT":30.36145}},{"date":1754006400,"tokens":{"APT":1699.54024,"USDC":1862.0775,"WETH":279.97178,"USDT":30.34748}},{"date":1754092800,"tokens":{"WETH":269.42881,"APT":1690.95073,"USDC":1854.86786,"USDT":30.35755}},{"date":1783036800,"tokens":{"APT":160659.25784,"USDC":185445.30039,"WETH":26400.89879,"USDT":30.26344}},{"date":1783123200,"tokens":{"APT":162229.95618,"USDC":188217.04173,"WETH":26780.43844,"USDT":30.36538}},{"date":1783209600,"tokens":{"APT":155345.8128,"USDC":181430.56977,"WETH":27139.38202,"USDT":30.29665}},{"date":1783296000,"tokens":{"APT":156771.21273,"USDC":181683.05323,"WETH":27065.60985,"USDT":30.3961}},{"date":1783382400,"tokens":{"APT":153353.51753,"USDC":178848.84097,"WETH":27224.93104,"USDT":30.35231}},{"date":1783468800,"tokens":{"APT":148957.74717,"USDC":174975.90774,"WETH":27218.62063,"USDT":30.34639}},{"date":1783555200,"tokens":{"APT":144125.29464,"USDC":172124.21691,"WETH":27171.4423,"USDT":30.55656}},{"date":1783641600,"tokens":{"APT":143651.68246,"USDC":169718.77372,"WETH":26776.79468,"USDT":30.31746}},{"date":1783728000,"tokens":{"APT":144776.31493,"USDC":171056.69487,"WETH":27176.79316,"USDT":30.31082}},{"date":1783814400,"tokens":{"APT":141591.11537,"USDC":168317.38217,"WETH":27228.40495,"USDT":30.27282}},{"date":1783900800,"tokens":{"APT":125704.9377,"USDC":153803.40188,"WETH":27424.86317,"USDT":30.28931}},{"date":1783987200,"tokens":{"APT":124778.74189,"USDC":151286.6828,"WETH":27133.86165,"USDT":30.37831}},{"date":1784073600,"tokens":{"APT":127953.77476,"USDC":155110.60129,"WETH":28050.80799,"USDT":30.42936}},{"date":1784160000,"tokens":{"APT":126067.40448,"USDC":152978.63083,"WETH":28182.14414,"USDT":30.30627}},{"date":1784246400,"tokens":{"APT":123444.31338,"USDC":150761.42886,"WETH":27840.68053,"USDT":30.25749}},{"date":1784332800,"tokens":{"APT":124814.0914,"USDC":152074.06402,"WETH":27615.20863,"USDT":30.38668}},{"date":1784419200,"tokens":{"APT":123398.72388,"USDC":150180.46335,"WETH":27470.18707,"USDT":30.29628}},{"date":1784505600,"tokens":{"APT":120919.78797,"USDC":147783.25439,"WETH":27726.26758,"USDT":30.29627}},{"date":1784592000,"tokens":{"APT":121529.7467,"USDC":148033.44507,"WETH":28142.10533,"USDT":30.30551}},{"date":1784678400,"tokens":{"APT":121403.22444,"USDC":148474.6388,"WETH":28267.32079,"USDT":30.31648}},{"date":1784764800,"tokens":{"APT":122253.05113,"USDC":149767.84457,"WETH":28317.76272,"USDT":30.49582}},{"date":1784851200,"tokens":{"APT":120933.16854,"USDC":147645.06441,"WETH":27827.99264,"USDT":30.30634}},{"date":1784937600,"tokens":{"APT":117543.37719,"USDC":144677.74754,"WETH":27685.2687,"USDT":30.28104}},{"date":1785024000,"tokens":{"APT":118493.50536,"USDC":145480.45908,"WETH":27754.4466,"USDT":30.2558}},{"date":1785110400,"tokens":{"APT":120405.25583,"USDC":151634.05483,"WETH":28467.36108,"USDT":30.35322}},{"date":1785196800,"tokens":{"APT":116174.14042,"USDC":146990.96033,"WETH":27928.8886,"USDT":30.2442}},{"date":1785283200,"tokens":{"APT":116283.21032,"USDC":147210.07494,"WETH":28139.00781,"USDT":30.38941}},{"date":1785369600,"tokens":{"APT":111392.14431,"USDC":142937.72881,"WETH":28054.09132,"USDT":30.31411}},{"date":1785456000,"tokens":{"APT":111433.93343,"USDC":142663.56942,"WETH":28184.23237,"USDT":30.27658}},{"date":1785542400,"tokens":{"APT":110105.59548,"USDC":141285.67421,"WETH":27762.56575,"USDT":30.27697}},{"date":1785628800,"tokens":{"APT":109223.62264,"USDC":139759.87176,"WETH":27753.12917,"USDT":30.33369}},{"date":1785715200,"tokens":{"APT":109669.41334,"USDC":140311.32494,"WETH":27710.57705,"USDT":30.27637}},{"date":1785801600,"tokens":{"APT":111334.59824,"USDC":142177.90058,"WETH":27922.22818,"USDT":30.34369}},{"date":1785888000,"tokens":{"APT":111539.3359,"USDC":141836.34923,"WETH":27772.70433,"USDT":30.30825}},{"date":1785974400,"tokens":{"APT":113104.30248,"USDC":143653.31346,"WETH":28244.53449,"USDT":30.32693}},{"date":1786060800,"tokens":{"APT":112969.1331,"USDC":143608.06209,"WETH":28261.32821,"USDT":30.29733}},{"date":1786147200,"tokens":{"APT":110828.94917,"USDC":141587.20057,"WETH":27992.634,"USDT":30.24207}},{"date":1786233600,"tokens":{"APT":114745.53437,"USDC":145370.54706,"WETH":28176.19068,"USDT":30.29538}},{"date":1786320000,"tokens":{"APT":112563.07387,"USDC":143638.43937,"WETH":28078.02158,"USDT":30.27614}},{"date":1786406400,"tokens":{"APT":112625.25376,"USDC":143069.14378,"WETH":27921.17344,"USDT":30.30836}},{"date":1786492800,"tokens":{"APT":111013.57179,"USDC":141432.73112,"WETH":27818.53437,"USDT":30.26909}},{"date":1786579200,"tokens":{"APT":110244.30015,"USDC":140838.43037,"WETH":28059.16991,"USDT":30.34616}},{"date":1786665600,"tokens":{"APT":109797.76935,"USDC":140183.89941,"WETH":27954.42678,"USDT":30.27352}},{"date":1786752000,"tokens":{"APT":108009.53881,"USDC":138864.40235,"WETH":28017.77956,"USDT":30.32975}},{"date":1786838400,"tokens":{"APT":107110.92604,"USDC":138029.36164,"WETH":27922.93084,"USDT":30.2833}},{"date":1786924800,"tokens":{"APT":105431.36919,"USDC":136770.36134,"WETH":27827.51887,"USDT":30.33729}},{"date":1787011200,"tokens":{"APT":102376.15856,"USDC":133047.53208,"WETH":28159.2882,"USDT":30.33882}},{"date":1787097600,"tokens":{"APT":101528.12059,"USDC":132773.88908,"WETH":28212.79435,"USDT":30.3441}},{"date":1787184000,"tokens":{"APT":106247.22926,"USDC":137957.87353,"WETH":30740.35146,"USDT":30.34515}},{"date":1787270400,"tokens":{"APT":107081.72535,"USDC":139353.17156,"WETH":31495.36388,"USDT":30.35065}},{"date":1787356800,"tokens":{"APT":114098.71537,"USDC":145474.72772,"WETH":32343.12485,"USDT":30.35558}},{"date":1787443200,"tokens":{"APT":111478.341,"USDC":143150.299,"WETH":31726.77583,"USDT":30.35438}},{"date":1787529600,"tokens":{"APT":110830.49788,"USDC":143341.45605,"WETH":31851.91638,"USDT":30.35774}},{"date":1787616000,"tokens":{"APT":102871.17281,"USDC":136481.41684,"WETH":32093.21611,"USDT":30.35671}},{"date":1787702400,"tokens":{"APT":98078.64803,"USDC":133156.22717,"WETH":31838.96857,"USDT":30.35798}},{"date":1787788800,"tokens":{"APT":99576.27084,"USDC":133686.79293,"WETH":32327.0928,"USDT":30.36051}},{"date":1787875200,"tokens":{"APT":99576.27012,"USDC":134279.21217,"WETH":32335.46917,"USDT":30.36465}},{"date":1787961600,"tokens":{"APT":96913.8998,"USDC":131014.52841,"WETH":31895.98752,"USDT":30.36055}},{"date":1788048000,"tokens":{"APT":96741.76626,"USDC":131255.57123,"WETH":32038.83218,"USDT":30.36117}},{"date":1788134400,"tokens":{"APT":95516.66246,"USDC":128861.62053,"WETH":31842.92576,"USDT":30.35511}},{"date":1788220800,"tokens":{"APT":97104.36435,"USDC":130395.28729,"WETH":32028.80003,"USDT":30.35385}},{"date":1788307200,"tokens":{"APT":97369.91063,"USDC":131212.66246,"WETH":31728.80018,"USDT":30.34968}},{"date":1788393600,"tokens":{"APT":99814.69968,"USDC":133829.07843,"WETH":31504.86505,"USDT":30.35352}},{"date":1788480000,"tokens":{"APT":103031.80085,"USDC":136255.56955,"WETH":32316.39041,"USDT":30.36211}},{"date":1788566400,"tokens":{"APT":100659.51607,"USDC":134195.80824,"USDT":30.36808,"WETH":31954.19597}},{"date":1788652800,"tokens":{"APT":103138.6604,"USDC":138411.23846,"WETH":32072.41937,"USDT":30.36316}},{"date":1788739200,"tokens":{"APT":105238.64927,"USDC":138768.63032,"WETH":32347.40607,"USDT":0.62739}},{"date":1788825600,"tokens":{"APT":105970.16085,"USDC":139721.53011,"WETH":32106.64669,"USDT":0.62733}},{"date":1788912000,"tokens":{"APT":107875.85032,"USDC":140609.22387,"WETH":32204.14467,"USDT":30.35675}},{"date":1788998400,"tokens":{"APT":103637.0758,"USDC":138370.49684,"WETH":32000.5474,"USDT":30.35319}},{"date":1789084800,"tokens":{"APT":106106.46891,"USDC":140515.09262,"WETH":31863.249,"USDT":30.35371}},{"date":1789171200,"tokens":{"APT":101552.39258,"USDC":137187.7591,"WETH":32212.50361,"USDT":30.35673}},{"date":1789257600,"tokens":{"APT":102236.51584,"USDC":127552.75273,"WETH":32384.04707,"USDT":30.35648}},{"date":1789344000,"tokens":{"APT":101219.18407,"USDC":136083.51338,"WETH":32088.41461,"USDT":30.34988}},{"date":1789430400,"tokens":{"APT":101767.286,"USDC":135892.18394,"WETH":33074.38733,"USDT":30.35712}},{"date":1789516800,"tokens":{"APT":97235.07201,"USDC":132212.80833,"WETH":31667.19497,"USDT":30.34428}},{"date":1789603200,"tokens":{"APT":99478.32202,"USDC":132617.53254,"WETH":31617.04593,"USDT":30.33855}},{"date":1789689600,"tokens":{"APT":103546.57612,"USDC":135982.55622,"WETH":31772.20218,"USDT":30.33604}},{"date":1789776000,"tokens":{"APT":112761.16744,"USDC":148352.92787,"WETH":33132.89721,"USDT":30.3527}},{"date":1789862400,"tokens":{"APT":113103.99888,"USDC":148284.68144,"WETH":33123.4455,"USDT":30.35102}},{"date":1789948800,"tokens":{"APT":116198.41957,"USDC":149270.49663,"WETH":33631.38503,"USDT":30.35297}},{"date":1790035200,"tokens":{"APT":118932.55836,"USDC":153150.27244,"WETH":34059.03927,"USDT":30.35674}},{"date":1790121600,"tokens":{"APT":98385.33065,"USDC":131999.70038,"WETH":33813.59861,"USDT":30.35982}},{"date":1790208000,"tokens":{"APT":59387.47604,"USDC":111679.49063,"USDT":30.35814,"WETH":33355.36026}},{"date":1790294400,"tokens":{"APT":62125.60762,"USDC":113721.00776,"WETH":33462.91174,"USDT":30.35266}},{"date":1790380800,"tokens":{"APT":64117.95915,"USDC":116131.29606,"WETH":33428.48169,"USDT":30.35508}},{"date":1790467200,"tokens":{"APT":63057.6138,"USDC":115379.69592,"WETH":33203.89456,"USDT":30.35703}},{"date":1790553600,"tokens":{"APT":64262.60658,"USDC":115951.74705,"WETH":33452.34727,"USDT":30.3551}},{"date":1790640000,"tokens":{"APT":62917.35874,"USDC":114184.84645,"WETH":33504.15285,"USDT":30.35319}},{"date":1790726400,"tokens":{"APT":60646.15649,"USDC":113436.89513,"WETH":33466.85482,"USDT":30.35384}},{"date":1790812800,"tokens":{"APT":60558.6524,"USDC":113137.13323,"WETH":33413.95533,"USDT":30.347}},{"date":1790899200,"tokens":{"APT":59856.17371,"USDC":113003.22129,"WETH":33474.97036,"USDT":30.35233}},{"date":1790985600,"tokens":{"APT":60736.69244,"USDC":113574.60789,"WETH":33173.06324,"USDT":30.35994}},{"date":1791072000,"tokens":{"APT":56122.86456,"USDC":108800.83129,"WETH":33526.4402,"USDT":30.35787}},{"date":1791158400,"tokens":{"APT":55889.29607,"USDC":109005.24614,"WETH":33536.39645,"USDT":30.35788}},{"date":1791244800,"tokens":{"APT":57227.93913,"USDC":97027.32617,"WETH":20996.66159,"USDT":30.35991}},{"date":1791331200,"tokens":{"APT":56438.02468,"USDC":96463.04146,"WETH":20920.62027,"USDT":30.36019}},{"date":1791417600,"tokens":{"APT":54484.6799,"USDC":93782.68855,"WETH":20420.66651,"USDT":30.34842}},{"date":1791504000,"tokens":{"APT":53319.99355,"USDC":92311.27992,"WETH":20088.96723,"USDT":30.33935}},{"date":1791590400,"tokens":{"APT":56206.06461,"USDC":95204.02823,"WETH":20033.50566,"USDT":30.33829}},{"date":1791676800,"tokens":{"APT":57894.19028,"USDC":96965.79932,"WETH":20124.37062,"USDT":30.3356}},{"date":1791763200,"tokens":{"APT":58844.6817,"USDC":98264.90993,"WETH":20388.43636,"USDT":30.33414}},{"date":1791849600,"tokens":{"APT":55267.84424,"USDC":94358.24306,"WETH":19783.36156,"USDT":30.33434}},{"date":1791936000,"tokens":{"APT":56055.34006,"USDC":95249.04268,"WETH":20179.16285,"USDT":30.34376}},{"date":1792022400,"tokens":{"APT":55181.50242,"USDC":94273.78196,"WETH":19826.37324,"USDT":30.33485}},{"date":1792108800,"tokens":{"APT":51610.52975,"USDC":90685.68288,"WETH":19947.90645,"USDT":30.33406}},{"date":1792195200,"tokens":{"APT":51607.35162,"USDC":90597.19498,"WETH":19816.85452,"USDT":30.33382}},{"date":1792281600,"tokens":{"APT":50302.03605,"USDC":89131.24752,"WETH":19756.88957,"USDT":30.33449}},{"date":1792368000,"tokens":{"APT":49792.92759,"USDC":87934.34039,"WETH":18971.41503,"USDT":30.33744}},{"date":1792454400,"tokens":{"APT":49290.85888,"USDC":87224.36764,"WETH":19018.09004,"USDT":30.33896}},{"date":1792540800,"tokens":{"APT":51408.84001,"WETH":19101.15201,"USDC":89590.90742,"USDT":30.33952}},{"date":1792627200,"tokens":{"APT":49324.57936,"USDC":87815.67486,"WETH":19242.81555,"USDT":30.34432}},{"date":1792713600,"tokens":{"APT":47056.87306,"USDC":85138.46027,"WETH":18894.40751,"USDT":30.33004}},{"date":1792800000,"tokens":{"APT":46236.07001,"USDC":84270.26073,"WETH":18875.83799,"USDT":30.33606}},{"date":1792886400,"tokens":{"APT":45452.42195,"USDC":83361.24263,"WETH":18741.07222,"USDT":30.33377}},{"date":1792972800,"tokens":{"APT":44982.53299,"USDC":82647.35464,"WETH":18646.55047,"USDT":30.33103}},{"date":1793059200,"tokens":{"APT":44921.3168,"USDC":82595.31812,"WETH":18646.49705,"USDT":30.32232}},{"date":1793095595,"tokens":{"APT":44306.94443,"USDC":82115.01388,"WETH":18618.44358,"USDT":30.32149}}],"tokens":[{"date":1675641600,"tokens":{"ETH":11.92583,"USDT":616785.18546,"USDC":445107.44649,"APT":3571.37282,"BNB":30.85612}},{"date":1675728000,"tokens":{"ETH":12.01621,"USDT":617386.25485,"USDC":443449.62261,"APT":3742.0097,"BNB":31.00584}},{"date":1675814400,"tokens":{"ETH":11.84458,"USDT":617612.85777,"USDC":445637.82336,"APT":3728.30542,"BNB":30.73873}},{"date":1675900800,"tokens":{"ETH":11.9396,"USDT":697197.96748,"USDC":446065.27411,"APT":4407.17003,"BNB":30.94494}},{"date":1675987200,"tokens":{"ETH":12.24281,"USDT":696988.84478,"USDC":432549.7088,"APT":6555.18644,"BNB":31.74678}},{"date":1676073600,"tokens":{"ETH":12.35749,"USDT":697709.47405,"USDC":683219.58206,"APT":7075.15455,"BNB":31.74528}},{"date":1676160000,"tokens":{"ETH":12.28939,"USDT":698120.65052,"USDC":932620.03881,"APT":7255.90094,"BNB":31.60512}},{"date":1676246400,"tokens":{"ETH":12.34351,"USDT":697195.34821,"USDC":1182319.86704,"APT":8032.97224,"BNB":31.53603}},{"date":1676332800,"tokens":{"ETH":12.40264,"USDT":697710.78185,"USDC":1192595.13391,"APT":4905.18266,"BNB":32.36}},{"date":1676419200,"tokens":{"ETH":12.25679,"USDT":697739.49493,"USDC":1193909.00523,"APT":5152.45063,"BNB":32.21686}},{"date":1676505600,"tokens":{"ETH":11.86488,"USDT":699590.54142,"USDC":1196149.29437,"APT":5148.85783,"BNB":31.37243}},{"date":1676592000,"tokens":{"ETH":11.98355,"USDT":699856.87038,"USDC":1194178.57921,"APT":5287.95158,"BNB":31.8314}},{"date":1676678400,"tokens":{"ETH":11.85873,"USDT":699705.17614,"USDC":1198709.60753,"APT":5635.92764,"BNB":31.55748}},{"date":1676764800,"tokens":{"ETH":11.86429,"USDT":699893.80562,"USDC":1198795.92903,"APT":5809.31445,"BNB":31.39088}},{"date":1676851200,"tokens":{"ETH":11.91997,"USDT":714762.6394,"USDC":1193290.41975,"APT":6527.26938,"BNB":31.5501}},{"date":1676937600,"tokens":{"ETH":11.86108,"USDT":714669.14714,"USDC":1194460.43936,"APT":7912.82084,"BNB":31.49857}},{"date":1677024000,"tokens":{"ETH":11.99984,"USDT":714702.20942,"USDC":1193510.22309,"APT":7941.51199,"BNB":31.68732}},{"date":1677110400,"tokens":{"ETH":12.0532,"USDT":715117.38843,"USDC":1194451.09267,"APT":7807.64101,"BNB":31.64734}},{"date":1677196800,"tokens":{"ETH":12.02467,"USDT":715467.66598,"USDC":1192979.8231,"APT":8097.14101,"BNB":31.78037}},{"date":1677283200,"tokens":{"ETH":12.15223,"USDT":715803.2273,"USDC":1189271.16251,"APT":8361.47331,"BNB":32.063}},{"date":1677369600,"tokens":{"ETH":12.19978,"USDT":715600.64637,"USDC":1188394.08033,"APT":9678.31929,"BNB":32.07326}},{"date":1677456000,"tokens":{"ETH":12.07948,"USDT":716050.82784,"USDC":1189615.10096,"APT":9497.26617,"BNB":31.81072}},{"date":1677542400,"tokens":{"ETH":12.10829,"USDT":716319.9439,"USDC":1189020.29165,"APT":9551.40094,"BNB":31.98787}},{"date":1677628800,"tokens":{"ETH":18.56101,"USDT":716408.47185,"USDC":1188088.00462,"APT":10279.82257,"BNB":32.06568}},{"date":1677715200,"tokens":{"ETH":18.28441,"USDT":716593.21711,"USDC":1190878.0826,"APT":9365.01499,"BNB":32.04708}},{"date":1677801600,"tokens":{"ETH":24.3441,"USDT":716228.56763,"USDC":1187967.88351,"APT":9964.08983,"BNB":32.19853}},{"date":1677888000,"tokens":{"ETH":25.08781,"USDT":716356.6777,"USDC":1191291.21477,"APT":12107.72075,"BNB":32.58328}},{"date":1677974400,"tokens":{"ETH":26.31596,"USDT":716570.9252,"USDC":1190367.62359,"APT":15088.34467,"BNB":32.66463}},{"date":1678060800,"tokens":{"ETH":28.34837,"USDT":716679.90517,"USDC":1201712.56084,"APT":14742.2585,"BNB":32.86074}},{"date":1678147200,"tokens":{"ETH":35.18458,"USDT":766547.15604,"USDC":1127507.97723,"APT":14684.77566,"BNB":32.91743}},{"date":1678233600,"tokens":{"ETH":37.19734,"USDT":716920.32228,"USDC":1170991.79495,"APT":15716.66796,"BNB":32.85784}},{"date":1678320000,"tokens":{"ETH":37.53502,"USDT":717576.48735,"USDC":1162621.15213,"APT":17603.04853,"BNB":32.93476}},{"date":1678406400,"tokens":{"ETH":39.20076,"USDT":216891.71109,"USDC":563139.60769,"APT":15163.90542,"BNB":33.51793}},{"date":1678492800,"tokens":{"ETH":31.32236,"USDT":215800.24352,"USDC":516698.53238,"APT":13360.07138,"BNB":33.27855}},{"date":1678579200,"tokens":{"ETH":28.17462,"USDT":172055.77393,"USDC":258815.69893,"APT":13317.85723,"BNB":31.70459}},{"date":1678665600,"tokens":{"ETH":24.17301,"USDT":41386.06269,"USDC":221774.93064,"APT":12929.50351,"BNB":31.6981}},{"date":1678752000,"tokens":{"ETH":24.00475,"USDT":41498.98818,"USDC":223038.98675,"APT":12855.49294,"BNB":31.68393}},{"date":1678838400,"tokens":{"ETH":23.91989,"USDT":44182.55126,"USDC":221584.61407,"APT":12386.86745,"BNB":31.684}},{"date":1678924800,"tokens":{"ETH":24.12676,"USDT":42595.80682,"USDC":222396.21126,"APT":12791.85696,"BNB":31.68767}},{"date":1679011200,"tokens":{"ETH":23.60667,"USDT":42409.65217,"USDC":188785.62114,"APT":10411.52797,"BNB":31.66741}},{"date":1679097600,"tokens":{"ETH":23.59033,"USDT":42754.41476,"USDC":196631.84072,"APT":10019.77434,"BNB":31.65432}},{"date":1679184000,"tokens":{"ETH":21.67133,"USDT":42745.79229,"USDC":207616.72261,"APT":6193.30291,"BNB":31.66183}},{"date":1679270400,"tokens":{"ETH":21.67209,"USDT":21747.17573,"USDC":202955.71188,"APT":6126.05439,"BNB":31.66087}},{"date":1679356800,"tokens":{"ETH":21.80826,"USDT":21748.90453,"USDC":205792.07005,"APT":6225.90387,"BNB":31.66144}},{"date":1679443200,"tokens":{"ETH":21.65558,"USDT":21744.9939,"USDC":202585.56835,"APT":6245.65704,"BNB":31.66314}},{"date":1679529600,"tokens":{"ETH":21.90806,"USDT":21756.60304,"USDC":201622.2212,"APT":6160.24357,"BNB":31.67404}},{"date":1679616000,"tokens":{"ETH":21.54594,"USDT":21760.96233,"USDC":201307.60378,"APT":6098.46385,"BNB":31.66759}},{"date":1679702400,"tokens":{"ETH":21.91296,"USDT":21760.51995,"USDC":197634.21446,"APT":6161.62537,"BNB":31.67486}},{"date":1679788800,"tokens":{"ETH":21.97014,"USDT":21755.13342,"USDC":196278.48164,"APT":5320.66477,"BNB":31.67475}},{"date":1679875200,"tokens":{"ETH":26.63682,"USDT":21762.32451,"USDC":185095.15294,"APT":5514.24034,"BNB":31.66905}},{"date":1679961600,"tokens":{"ETH":26.99344,"USDT":21824.53867,"USDC":185125.8514,"APT":7295.22313,"BNB":31.68528}},{"date":1680048000,"tokens":{"ETH":26.6401,"USDT":21825.87819,"USDC":184117.73917,"APT":7413.50279,"BNB":31.68334}},{"date":1680134400,"tokens":{"ETH":26.57682,"USDT":21817.83034,"USDC":184181.06059,"APT":7425.22806,"BNB":31.68374}},{"date":1680220800,"tokens":{"ETH":26.49455,"USDT":21770.53602,"USDC":181831.08136,"APT":7441.62645,"BNB":31.68092}},{"date":1680307200,"tokens":{"ETH":23.34623,"USDT":8080.15758,"USDC":153232.07035,"APT":5431.43064,"BNB":31.6794}},{"date":1680393600,"tokens":{"ETH":23.36527,"USDT":8069.6107,"USDC":109009.90609,"APT":5430.31445,"BNB":31.68195}},{"date":1680480000,"tokens":{"ETH":23.45845,"USDT":8078.21262,"USDC":105331.24045,"APT":5380.95176,"BNB":31.68434}},{"date":1680566400,"tokens":{"ETH":18.0266,"USDT":8079.52035,"USDC":91086.23796,"APT":4978.46631,"BNB":31.68812}},{"date":1680652800,"tokens":{"ETH":17.87263,"USDT":7782.05936,"USDC":72117.00006,"APT":4948.57186,"BNB":31.68518}},{"date":1680739200,"tokens":{"ETH":17.8925,"USDT":7783.80012,"USDC":72552.11019,"APT":4969.00766,"BNB":31.68438}},{"date":1680825600,"tokens":{"ETH":17.92661,"USDT":7070.31737,"USDC":125610.15349,"APT":1832.7507,"BNB":31.68556}},{"date":1680912000,"tokens":{"ETH":17.95712,"USDT":7069.13547,"USDC":126243.219,"APT":1367.18351,"BNB":31.6867}},{"date":1680998400,"tokens":{"ETH":17.26154,"USDT":7068.03439,"USDC":130556.59801,"APT":1625.97502,"BNB":31.68685}},{"date":1681084800,"tokens":{"ETH":9.0201,"USDT":3669.64005,"USDC":105134.28382,"APT":1625.26532,"BNB":0.68598}},{"date":1681171200,"tokens":{"ETH":8.89764,"USDT":3664.32666,"USDC":105160.62966,"APT":1940.09812,"BNB":0.68339}},{"date":1681257600,"tokens":{"ETH":8.96426,"USDT":3670.23434,"USDC":107133.62007,"APT":1850.49114,"BNB":0.67659}},{"date":1681344000,"tokens":{"ETH":8.91895,"USDT":3671.43923,"USDC":106991.41083,"APT":1865.60792,"BNB":0.68009}},{"date":1681430400,"tokens":{"ETH":7.71451,"USDT":3102.39684,"USDC":99188.70877,"APT":1785.16405,"BNB":0.58336}},{"date":1681516800,"tokens":{"ETH":7.71886,"USDT":2080.79967,"USDC":36978.3151,"APT":1750.56638,"BNB":1.08139}},{"date":1681603200,"tokens":{"ETH":7.72407,"USDT":2081.2701,"USDC":38281.49959,"APT":1854.26723,"BNB":1.07763}},{"date":1681689600,"tokens":{"ETH":7.7343,"USDT":2081.29451,"USDC":36874.1704,"APT":1904.97302,"BNB":1.06916}},{"date":1681776000,"tokens":{"ETH":5.86071,"USDT":53.29771,"USDC":27675.45876,"APT":1262.13303,"BNB":0.67704}},{"date":1681862400,"tokens":{"ETH":5.72348,"USDT":53.31059,"USDC":28018.92113,"APT":1252.49284,"BNB":0.67576}},{"date":1681948800,"tokens":{"ETH":5.76148,"USDT":53.33639,"USDC":25392.44766,"APT":1293.43267,"BNB":0.69148}},{"date":1682035200,"tokens":{"ETH":5.76124,"USDT":53.33656,"USDC":25539.83402,"APT":1299.30535,"BNB":0.69699}},{"date":1682121600,"tokens":{"ETH":5.9206,"USDT":53.35339,"USDC":24610.84573,"APT":1274.64584,"BNB":0.69437}},{"date":1682208000,"tokens":{"ETH":5.91248,"USDT":53.38109,"USDC":24009.87696,"APT":1295.811,"BNB":0.68647}},{"date":1682294400,"tokens":{"ETH":5.88511,"USDT":53.38983,"USDC":21945.67541,"APT":1220.93037,"BNB":0.68596}},{"date":1682380800,"tokens":{"ETH":5.93715,"USDT":53.3921,"USDC":18534.17556,"APT":1133.27413,"BNB":0.68645}},{"date":1682467200,"tokens":{"ETH":5.89343,"USDT":53.41492,"USDC":17960.29582,"APT":874.14919,"BNB":0.67999}},{"date":1682553600,"tokens":{"ETH":5.8136,"USDT":53.40512,"USDC":17664.74179,"APT":873.64134,"BNB":0.68333}},{"date":1682640000,"tokens":{"ETH":5.83596,"USDT":53.3978,"USDC":17562.24579,"APT":877.99617,"BNB":0.69291}},{"date":1682726400,"tokens":{"ETH":5.87394,"USDT":903.71076,"USDC":18361.84935,"APT":885.36491,"BNB":0.69613}},{"date":1682812800,"tokens":{"ETH":5.85968,"USDT":904.4066,"USDC":18000.04877,"APT":857.27854,"BNB":0.6977}},{"date":1682899200,"tokens":{"ETH":5.89356,"USDT":904.7312,"USDC":17870.96181,"APT":870.6792,"BNB":0.68618}},{"date":1682985600,"tokens":{"ETH":5.97958,"USDT":904.51901,"USDC":17072.48133,"APT":1079.77046,"BNB":0.69353}},{"date":1683072000,"tokens":{"ETH":5.92865,"USDT":906.11745,"USDC":17184.30745,"APT":1060.19958,"BNB":0.69676}},{"date":1683158400,"tokens":{"ETH":5.87482,"USDT":909.3058,"USDC":17107.77289,"APT":1060.27377,"BNB":0.70314}},{"date":1683244800,"tokens":{"ETH":5.91538,"USDT":907.6511,"USDC":16829.18103,"APT":1068.78304,"BNB":0.70414}},{"date":1683331200,"tokens":{"ETH":5.72792,"USDT":908.66472,"USDC":17234.51496,"APT":1059.22473,"BNB":0.70218}},{"date":1683417600,"tokens":{"ETH":5.88019,"USDT":908.58715,"USDC":16816.5838,"APT":1065.96717,"BNB":0.70557}},{"date":1683504000,"tokens":{"ETH":5.92234,"USDT":909.32774,"USDC":16767.78812,"APT":1057.9144,"BNB":0.70616}},{"date":1683590400,"tokens":{"ETH":5.98397,"USDT":909.218,"USDC":16315.89296,"APT":1075.02836,"BNB":0.71276}},{"date":1683676800,"tokens":{"ETH":5.97655,"USDT":910.34484,"USDC":16372.27042,"APT":1072.92097,"BNB":0.71376}},{"date":1683763200,"tokens":{"ETH":6.00958,"USDT":910.4608,"USDC":16322.46047,"APT":1071.58302,"BNB":0.71306}},{"date":1683849600,"tokens":{"ETH":6.07179,"USDT":909.62188,"USDC":16129.34358,"APT":1086.46472,"BNB":0.71807}},{"date":1683936000,"tokens":{"ETH":6.06032,"USDT":908.82891,"USDC":16226.84116,"APT":1076.02411,"BNB":0.71801}},{"date":1684022400,"tokens":{"ETH":0.0742,"USDT":53.57146,"USDC":4405.51429,"APT":1084.23555,"BNB":0.71576}},{"date":1684108800,"tokens":{"ETH":0.07429,"USDT":53.59478,"USDC":4429.95197,"APT":1080.45693,"BNB":0.71509}},{"date":1684195200,"tokens":{"ETH":0.07396,"USDT":53.57129,"USDC":4474.30858,"APT":1072.25003,"BNB":0.71368}},{"date":1684281600,"tokens":{"ETH":0.07385,"USDT":53.55258,"USDC":4458.01128,"APT":1074.32417,"BNB":0.71557}},{"date":1684368000,"tokens":{"ETH":0.07385,"USDT":53.58342,"USDC":4490.92399,"APT":1070.02969,"BNB":0.71426}},{"date":1684454400,"tokens":{"ETH":0.07414,"USDT":53.61497,"USDC":4456.94713,"APT":1074.01077,"BNB":0.71731}},{"date":1684540800,"tokens":{"ETH":0.07406,"USDT":53.63103,"USDC":4430.88519,"APT":1078.96193,"BNB":0.7178}},{"date":1684627200,"tokens":{"ETH":0.07387,"USDT":53.63448,"USDC":4456.31597,"APT":998.49383,"BNB":0.71605}},{"date":1684713600,"tokens":{"ETH":0.07421,"USDT":53.60815,"USDC":4368.36358,"APT":1012.3805,"BNB":0.72021}},{"date":1684800000,"tokens":{"ETH":0.07411,"USDT":53.58924,"USDC":4364.91424,"APT":1013.61732,"BNB":0.717}},{"date":1684886400,"tokens":{"ETH":0.07368,"USDT":53.66861,"USDC":4448.55973,"APT":998.63037,"BNB":0.71467}},{"date":1684972800,"tokens":{"ETH":0.07448,"USDT":53.67769,"USDC":4343.55123,"APT":1004.26864,"BNB":0.72052}},{"date":1685059200,"tokens":{"ETH":0.07431,"USDT":53.689,"USDC":4317.2852,"APT":998.31117,"BNB":0.72136}},{"date":1685145600,"tokens":{"ETH":0.07404,"USDT":53.6926,"USDC":4348.3907,"APT":995.21269,"BNB":0.71997}},{"date":1685232000,"tokens":{"ETH":0.07376,"USDT":53.69799,"USDC":4402.53589,"APT":985.89965,"BNB":0.71881}},{"date":1685318400,"tokens":{"ETH":0.07289,"USDT":53.66843,"USDC":4464.70928,"APT":987.92033,"BNB":0.71376}},{"date":1685404800,"tokens":{"ETH":0.07328,"USDT":53.75512,"USDC":4448.89117,"APT":991.38551,"BNB":0.7162}},{"date":1685491200,"tokens":{"ETH":0.07315,"USDT":53.72374,"USDC":4476.47152,"APT":987.72887,"BNB":0.71623}},{"date":1685577600,"tokens":{"ETH":0.07354,"USDT":51.62567,"USDC":4304.3759,"APT":987.42214,"BNB":0.71179}},{"date":1685664000,"tokens":{"ETH":0.07373,"USDT":51.67386,"USDC":4346.65611,"APT":983.33107,"BNB":0.71375}},{"date":1685750400,"tokens":{"ETH":0.07314,"USDT":51.66787,"USDC":4454.65255,"APT":972.15208,"BNB":0.71189}},{"date":1685836800,"tokens":{"ETH":0.07335,"USDT":51.67266,"USDC":4580.7279,"APT":728.22985,"BNB":0.71266}},{"date":1685923200,"tokens":{"ETH":0.07334,"USDT":51.68925,"USDC":4632.7514,"APT":718.63484,"BNB":0.71347}},{"date":1686009600,"tokens":{"ETH":0.07453,"USDT":51.69009,"USDC":4254.52539,"APT":734.78994,"BNB":0.73752}},{"date":1686096000,"tokens":{"ETH":0.07335,"USDT":51.67455,"USDC":4266.01264,"APT":736.23441,"BNB":0.73515}},{"date":1686182400,"tokens":{"ETH":0.07414,"USDT":51.70724,"USDC":4095.48407,"APT":746.91454,"BNB":0.7566}},{"date":1686268800,"tokens":{"ETH":0.07413,"USDT":51.68163,"USDC":4091.12324,"APT":751.0088,"BNB":0.75437}},{"date":1686355200,"tokens":{"ETH":0.07431,"USDT":51.68194,"USDC":4003.16879,"APT":768.82956,"BNB":0.75666}},{"date":1686441600,"tokens":{"ETH":0.0756,"USDT":51.66869,"USDC":3654.85387,"APT":829.04084,"BNB":0.78059}},{"date":1686528000,"tokens":{"ETH":0.07559,"USDT":51.73667,"USDC":3693.31805,"APT":823.17397,"BNB":0.78488}},{"date":1686614400,"tokens":{"ETH":0.07586,"USDT":51.69904,"USDC":3742.57293,"APT":817.86379,"BNB":0.7919}},{"date":1686700800,"tokens":{"ETH":0.07585,"USDT":51.75203,"USDC":3724.57884,"APT":840.80193,"BNB":0.76828}},{"date":1686787200,"tokens":{"ETH":0.07732,"USDT":51.75192,"USDC":3665.29036,"APT":848.92894,"BNB":0.77956}},{"date":1686873600,"tokens":{"ETH":0.0771,"USDT":51.76938,"USDC":3685.43535,"APT":843.17594,"BNB":0.78473}},{"date":1686960000,"tokens":{"ETH":0.07624,"USDT":51.76552,"USDC":3709.61241,"APT":842.45549,"BNB":0.7818}},{"date":1687046400,"tokens":{"ETH":0.07619,"USDT":51.80232,"USDC":3870.17301,"APT":809.55564,"BNB":0.77602}},{"date":1687132800,"tokens":{"ETH":0.07628,"USDT":51.76149,"USDC":3832.86223,"APT":838.44852,"BNB":0.77731}},{"date":1687219200,"tokens":{"ETH":0.076,"USDT":51.80484,"USDC":3904.85922,"APT":707.32963,"BNB":0.77553}},{"date":1687305600,"tokens":{"ETH":0.07506,"USDT":51.8069,"USDC":4080.81818,"APT":682.87824,"BNB":0.77079}},{"date":1687392000,"tokens":{"ETH":0.07406,"USDT":51.80499,"USDC":3973.1803,"APT":724.45217,"BNB":0.77828}},{"date":1687478400,"tokens":{"ETH":0.07408,"USDT":51.80499,"USDC":3967.70552,"APT":725.20213,"BNB":0.77863}},{"date":1687564800,"tokens":{"ETH":0.07389,"USDT":51.81908,"USDC":4017.46979,"APT":718.74388,"BNB":0.77529}},{"date":1687651200,"tokens":{"ETH":0.07408,"USDT":51.81575,"USDC":3972.83056,"APT":721.83511,"BNB":0.78507}},{"date":1687737600,"tokens":{"ETH":0.07388,"USDT":51.79445,"USDC":3999.46234,"APT":723.97793,"BNB":0.78364}},{"date":1687824000,"tokens":{"ETH":0.07435,"USDT":51.78512,"USDC":3959.01984,"APT":725.92082,"BNB":0.78575}},{"date":1687910400,"tokens":{"ETH":0.07419,"USDT":51.84357,"USDC":3920.09739,"APT":720.19816,"BNB":0.78607}},{"date":1687996800,"tokens":{"ETH":0.07478,"USDT":51.83034,"USDC":3818.76232,"APT":686.49698,"BNB":0.79113}},{"date":1688083200,"tokens":{"ETH":0.07449,"USDT":51.82847,"USDC":3872.41132,"APT":688.32912,"BNB":0.78922}},{"date":1688169600,"tokens":{"ETH":0.07331,"USDT":51.80911,"USDC":3911.87416,"APT":687.48357,"BNB":0.77692}},{"date":1688256000,"tokens":{"ETH":0.07354,"USDT":51.78082,"USDC":4041.83028,"APT":711.01386,"BNB":0.77232}},{"date":1688342400,"tokens":{"ETH":0.07331,"USDT":51.86461,"USDC":3940.61191,"APT":710.27659,"BNB":0.77422}},{"date":1688428800,"tokens":{"ETH":0.07325,"USDT":51.78067,"USDC":4002.04549,"APT":699.92065,"BNB":0.77375}},{"date":1688515200,"tokens":{"ETH":0.07344,"USDT":51.85426,"USDC":4006.00872,"APT":703.64954,"BNB":0.77795}},{"date":1688601600,"tokens":{"ETH":0.07387,"USDT":51.89042,"USDC":3957.45751,"APT":722.0724,"BNB":0.78228}},{"date":1688688000,"tokens":{"ETH":0.07483,"USDT":51.89118,"USDC":3896.75691,"APT":719.67072,"BNB":0.79017}},{"date":1688774400,"tokens":{"ETH":0.07448,"USDT":51.85196,"USDC":3911.10694,"APT":705.49549,"BNB":0.78719}},{"date":1688860800,"tokens":{"ETH":0.07459,"USDT":51.86442,"USDC":3879.70335,"APT":711.57547,"BNB":0.78633}},{"date":1688947200,"tokens":{"ETH":0.07469,"USDT":51.8799,"USDC":3845.08615,"APT":724.55663,"BNB":0.79023}},{"date":1689033600,"tokens":{"ETH":0.07434,"USDT":51.90165,"USDC":3889.93172,"APT":711.89493,"BNB":0.77587}},{"date":1689120000,"tokens":{"ETH":0.07444,"USDT":51.93029,"USDC":3890.45322,"APT":712.5571,"BNB":0.77179}},{"date":1689206400,"tokens":{"ETH":0.07444,"USDT":51.95017,"USDC":3822.61733,"APT":950.09703,"BNB":0.77764}},{"date":1689292800,"tokens":{"ETH":0.07253,"USDT":51.95859,"USDC":4014.85588,"APT":880.19734,"BNB":0.76203}},{"date":1689379200,"tokens":{"ETH":0.07378,"USDT":51.96324,"USDC":3906.52344,"APT":899.04785,"BNB":0.77311}},{"date":1689465600,"tokens":{"ETH":0.0738,"USDT":61.92368,"USDC":3896.89798,"APT":899.35279,"BNB":0.76953}},{"date":1689552000,"tokens":{"ETH":0.07389,"USDT":61.92156,"USDC":3899.38935,"APT":896.90947,"BNB":0.78006}},{"date":1689638400,"tokens":{"ETH":0.07406,"USDT":61.86305,"USDC":4004.85235,"APT":829.11981,"BNB":0.77601}},{"date":1689724800,"tokens":{"ETH":0.07421,"USDT":61.88582,"USDC":3939.07059,"APT":838.64007,"BNB":0.78089}},{"date":1689811200,"tokens":{"ETH":0.07441,"USDT":61.97669,"USDC":3918.93996,"APT":842.35379,"BNB":0.78094}},{"date":1689897600,"tokens":{"ETH":0.07441,"USDT":51.88576,"USDC":3888.04788,"APT":847.61978,"BNB":0.77998}},{"date":1689984000,"tokens":{"ETH":0.0744,"USDT":36.2525,"USDC":3919.39456,"APT":840.57971,"BNB":0.77812}},{"date":1690070400,"tokens":{"ETH":0.07483,"USDT":36.27052,"USDC":3918.89524,"APT":840.41145,"BNB":0.78127}},{"date":1690156800,"tokens":{"ETH":0.07451,"USDT":36.27185,"USDC":3919.96174,"APT":840.63137,"BNB":0.78031}},{"date":1690243200,"tokens":{"ETH":0.07517,"USDT":36.2708,"USDC":3899.59398,"APT":856.05125,"BNB":0.78474}},{"date":1690329600,"tokens":{"ETH":0.075,"USDT":36.29309,"USDC":3783.54116,"APT":860.57972,"BNB":0.78623}},{"date":1690416000,"tokens":{"ETH":0.07484,"USDT":36.44086,"USDC":3808.20006,"APT":661.91389,"BNB":0.78465}},{"date":1690502400,"tokens":{"ETH":0.07501,"USDT":36.44439,"USDC":3815.0137,"APT":658.67434,"BNB":0.78276}},{"date":1690588800,"tokens":{"ETH":0.07481,"USDT":36.46912,"USDC":3842.20236,"APT":624.81929,"BNB":0.78101}},{"date":1690675200,"tokens":{"ETH":0.07475,"USDT":36.46767,"USDC":3836.09285,"APT":622.22666,"BNB":0.78107}},{"date":1690761600,"tokens":{"ETH":0.07488,"USDT":36.47199,"USDC":3824.81089,"APT":628.43439,"BNB":0.78005}},{"date":1690848000,"tokens":{"ETH":0.0751,"USDT":36.47208,"USDC":3819.07856,"APT":629.39197,"BNB":0.78161}},{"date":1690934400,"tokens":{"ETH":0.07492,"USDT":36.47084,"USDC":3822.75115,"APT":632.60695,"BNB":0.77509}},{"date":1691020800,"tokens":{"ETH":0.07537,"USDT":36.53505,"USDC":3783.25771,"APT":638.07883,"BNB":0.78317}},{"date":1691107200,"tokens":{"ETH":0.07561,"USDT":36.52621,"USDC":3762.49287,"APT":639.41946,"BNB":0.78287}},{"date":1691193600,"tokens":{"ETH":0.07574,"USDT":36.55215,"USDC":3741.56433,"APT":617.53077,"BNB":0.78275}},{"date":1691280000,"tokens":{"ETH":0.0757,"USDT":36.55403,"USDC":3752.52663,"APT":599.31852,"BNB":0.78073}},{"date":1691366400,"tokens":{"ETH":0.07584,"USDT":36.55788,"USDC":3746.0878,"APT":600.55114,"BNB":0.78089}},{"date":1691452800,"tokens":{"ETH":0.07582,"USDT":36.55262,"USDC":3740.10543,"APT":603.4836,"BNB":0.7823}},{"date":1691539200,"tokens":{"ETH":0.07535,"USDT":36.56549,"USDC":3759.36515,"APT":628.61249,"BNB":0.77836}},{"date":1691625600,"tokens":{"ETH":0.07551,"USDT":36.58471,"USDC":3908.98906,"APT":580.43083,"BNB":0.78039}},{"date":1691712000,"tokens":{"ETH":0.07556,"USDT":36.56748,"USDC":3844.25015,"APT":584.42259,"BNB":0.7831}},{"date":1691798400,"tokens":{"ETH":0.07562,"USDT":36.59639,"USDC":3860.2279,"APT":581.35825,"BNB":0.78507}},{"date":1691884800,"tokens":{"ETH":0.07574,"USDT":36.58511,"USDC":3861.5918,"APT":581.30053,"BNB":0.78418}},{"date":1691971200,"tokens":{"ETH":0.07577,"USDT":36.59472,"USDC":3839.04723,"APT":587.18546,"BNB":0.78409}},{"date":1692057600,"tokens":{"ETH":0.07579,"USDT":36.60779,"USDC":3844.92083,"APT":605.12974,"BNB":0.78417}},{"date":1692144000,"tokens":{"ETH":0.07606,"USDT":36.63661,"USDC":3773.04736,"APT":613.05352,"BNB":0.78833}},{"date":1692230400,"tokens":{"ETH":0.07656,"USDT":36.63084,"USDC":3587.87475,"APT":627.02694,"BNB":0.79546}},{"date":1692316800,"tokens":{"ETH":0.07816,"USDT":36.5903,"USDC":3414.06532,"APT":619.34914,"BNB":0.81144}},{"date":1692403200,"tokens":{"ETH":0.07874,"USDT":36.6237,"USDC":3313.45374,"APT":593.75038,"BNB":0.81321}},{"date":1692489600,"tokens":{"ETH":0.0786,"USDT":36.66082,"USDC":3325.02447,"APT":584.36655,"BNB":0.81492}},{"date":1692576000,"tokens":{"ETH":0.07841,"USDT":36.67228,"USDC":3329.30742,"APT":585.1436,"BNB":0.81507}},{"date":1692662400,"tokens":{"ETH":0.07869,"USDT":36.67931,"USDC":3303.75865,"APT":588.61945,"BNB":0.82394}},{"date":1692748800,"tokens":{"ETH":0.07937,"USDT":36.67323,"USDC":3279.51644,"APT":592.79463,"BNB":0.81981}},{"date":1692835200,"tokens":{"ETH":0.07859,"USDT":36.68864,"USDC":3324.12212,"APT":585.52919,"BNB":0.8173}},{"date":1692921600,"tokens":{"ETH":0.07896,"USDT":36.6967,"USDC":3277.75909,"APT":600.69056,"BNB":0.81453}},{"date":1693008000,"tokens":{"ETH":0.07911,"USDT":36.6589,"USDC":3253.29532,"APT":641.10155,"BNB":0.81423}},{"date":1693094400,"tokens":{"ETH":0.07931,"USDT":36.68886,"USDC":3263.54195,"APT":641.15827,"BNB":0.81633}},{"date":1693180800,"tokens":{"ETH":0.07917,"USDT":36.67957,"USDC":3257.25962,"APT":643.28908,"BNB":0.81426}},{"date":1693267200,"tokens":{"ETH":0.07921,"USDT":36.6441,"USDC":3267.91339,"APT":633.84927,"BNB":0.81417}},{"date":1693353600,"tokens":{"ETH":0.0779,"USDT":36.69771,"USDC":3320.70582,"APT":642.75193,"BNB":0.8021}},{"date":1693440000,"tokens":{"ETH":0.07841,"USDT":36.90123,"USDC":3287.09018,"APT":658.0898,"BNB":0.81698}},{"date":1693526400,"tokens":{"ETH":0.07933,"USDT":36.9067,"USDC":3227.48173,"APT":669.96852,"BNB":0.82552}},{"date":1693612800,"tokens":{"ETH":0.07969,"USDT":36.87134,"USDC":3215.16005,"APT":710.29229,"BNB":0.83064}},{"date":1693699200,"tokens":{"ETH":0.07963,"USDT":36.87856,"USDC":3231.34896,"APT":699.00444,"BNB":0.83065}},{"date":1693785600,"tokens":{"ETH":0.07962,"USDT":36.93057,"USDC":3210.26232,"APT":693.94842,"BNB":0.83027}},{"date":1693872000,"tokens":{"ETH":0.07979,"USDT":36.87742,"USDC":3216.01846,"APT":691.49957,"BNB":0.82962}},{"date":1693958400,"tokens":{"ETH":0.07973,"USDT":36.86941,"USDC":3223.41985,"APT":689.03837,"BNB":0.82943}},{"date":1694044800,"tokens":{"ETH":0.07977,"USDT":36.88348,"USDC":3227.57029,"APT":699.78179,"BNB":0.82918}},{"date":1694131200,"tokens":{"ETH":0.07948,"USDT":36.8886,"USDC":3254.22654,"APT":695.7297,"BNB":0.82554}},{"date":1694217600,"tokens":{"ETH":0.07982,"USDT":22.71689,"USDC":3222.20153,"APT":702.12037,"BNB":0.8308}},{"date":1694304000,"tokens":{"ETH":0.07988,"USDT":22.76891,"USDC":3171.91237,"APT":705.81573,"BNB":0.83038}},{"date":1694390400,"tokens":{"ETH":0.08022,"USDT":22.77571,"USDC":3413.90746,"APT":595.78616,"BNB":0.83401}},{"date":1694476800,"tokens":{"ETH":0.08127,"USDT":22.77891,"USDC":3114.36732,"APT":595.50941,"BNB":0.84292}},{"date":1694563200,"tokens":{"ETH":0.08047,"USDT":22.77891,"USDC":3131.01102,"APT":595.84318,"BNB":0.83531}},{"date":1694649600,"tokens":{"ETH":0.07985,"USDT":22.77891,"USDC":2871.79779,"APT":563.69084,"BNB":0.83111}},{"date":1694736000,"tokens":{"ETH":0.0799,"USDT":22.77891,"USDC":2859.55635,"APT":564.22134,"BNB":0.83402}},{"date":1694822400,"tokens":{"ETH":0.07975,"USDT":22.77891,"USDC":2869.89619,"APT":564.8965,"BNB":0.8314}},{"date":1694908800,"tokens":{"ETH":0.08006,"USDT":22.77891,"USDC":2362.06403,"APT":567.53045,"BNB":0.83179}},{"date":1694995200,"tokens":{"ETH":0.08033,"USDT":22.77891,"USDC":2047.71117,"APT":584.6321,"BNB":0.82967}},{"date":1695081600,"tokens":{"ETH":0.07999,"USDT":22.77891,"USDC":2106.13174,"APT":590.56228,"BNB":0.82894}},{"date":1695168000,"tokens":{"ETH":0.07981,"USDT":22.79631,"USDC":2056.1257,"APT":563.60804,"BNB":0.82775}},{"date":1695254400,"tokens":{"ETH":0.08017,"USDT":22.79631,"USDC":2111.626,"APT":558.45736,"BNB":0.83106}},{"date":1695340800,"tokens":{"ETH":0.08086,"USDT":22.79631,"USDC":2032.49793,"APT":558.30355,"BNB":0.8363}},{"date":1695427200,"tokens":{"ETH":0.08074,"USDT":22.79825,"USDC":2040.41559,"APT":556.84225,"BNB":0.83611}},{"date":1695513600,"tokens":{"ETH":0.08081,"USDT":22.79825,"USDC":1986.53555,"APT":517.35433,"BNB":0.83666}},{"date":1695600000,"tokens":{"ETH":0.08092,"USDT":22.79825,"USDC":2043.93508,"APT":526.81018,"BNB":0.8399}},{"date":1695686400,"tokens":{"ETH":0.08096,"USDT":22.79825,"USDC":2055.86912,"APT":526.99261,"BNB":0.83813}},{"date":1695772800,"tokens":{"ETH":0.08094,"USDT":22.79825,"USDC":2037.30239,"APT":526.22869,"BNB":0.83509}},{"date":1695859200,"tokens":{"ETH":0.08075,"USDT":22.79825,"USDC":1939.39482,"APT":546.51717,"BNB":0.83503}},{"date":1695945600,"tokens":{"ETH":0.0798,"USDT":22.79825,"USDC":2049.52736,"APT":543.90313,"BNB":0.83116}},{"date":1696032000,"tokens":{"ETH":0.07956,"USDT":22.79825,"USDC":1948.69047,"APT":563.49269,"BNB":0.83048}},{"date":1696118400,"tokens":{"ETH":0.07948,"USDT":22.79825,"USDC":1959.74649,"APT":560.93729,"BNB":0.83098}},{"date":1696204800,"tokens":{"ETH":0.07863,"USDT":22.79825,"USDC":2029.32502,"APT":537.62263,"BNB":0.82705}},{"date":1696291200,"tokens":{"ETH":0.07975,"USDT":22.79825,"USDC":2008.23223,"APT":548.31412,"BNB":0.83197}},{"date":1696377600,"tokens":{"ETH":0.08022,"USDT":22.79825,"USDC":1929.43815,"APT":562.33456,"BNB":0.83552}},{"date":1696464000,"tokens":{"ETH":0.08001,"USDT":22.79825,"USDC":1947.31269,"APT":555.15904,"BNB":0.83378}},{"date":1696550400,"tokens":{"ETH":0.08064,"USDT":22.79825,"USDC":1935.33969,"APT":559.47887,"BNB":0.8368}},{"date":1696636800,"tokens":{"ETH":0.08003,"USDT":22.79825,"USDC":1949.81038,"APT":558.45097,"BNB":0.83329}},{"date":1696723200,"tokens":{"ETH":0.08031,"USDT":22.79825,"USDC":1939.56954,"APT":560.57413,"BNB":0.83519}},{"date":1696809600,"tokens":{"ETH":0.79031,"USDT":22.79825,"USDC":1932.73435,"APT":561.29443,"BNB":0.83659}},{"date":1696896000,"tokens":{"CEWBNB":0.84503,"ETH":0.79126,"USDCET":348.28033,"USDT":22.79825,"USDC":1651.73663,"APT":537.81219}},{"date":1696982400,"tokens":{"ETH":0.08182,"CEWBNB":0.84482,"USDT":22.79825,"USDCET":343.47079,"USDC":1642.88601,"APT":532.74672}},{"date":1697068800,"tokens":{"ETH":0.08173,"CEWBNB":0.8451,"USDCET":344.58021,"USDT":23.27723,"USDC":1641.6843,"APT":530.89306}},{"date":1697155200,"tokens":{"CEWBNB":0.84503,"ETH":0.08214,"USDCET":344.62159,"USDT":23.27967,"USDC":1651.15675,"APT":529.48881}},{"date":1697241600,"tokens":{"ETH":0.08193,"CEWBNB":0.84503,"USDT":23.27831,"USDCET":346.62678,"USDC":1654.52894,"APT":527.81201}},{"date":1697328000,"tokens":{"CEWBNB":0.84495,"ETH":0.79185,"USDCET":347.75293,"USDT":23.27917,"USDC":1658.26479,"APT":529.84961}},{"date":1697414400,"tokens":{"CEWBNB":0.8383,"ETH":0.79173,"USDCET":347.50735,"USDT":23.28001,"USDC":1662.85174,"APT":532.33347}},{"date":1697500800,"tokens":{"CEWBNB":0.83272,"ETH":0.79101,"USDCET":350.38241,"USDT":23.28674,"USDC":1671.89148,"APT":530.01356}},{"date":1697587200,"tokens":{"ETH":0.08179,"CEWBNB":0.83623,"USDCET":348.86843,"USDT":23.29015,"USDC":1663.95185,"APT":528.46049}},{"date":1697673600,"tokens":{"ETH":0.08184,"USDT":23.26885,"USDC":2006.87442,"APT":527.77193,"BNB":0.83731}},{"date":1697760000,"tokens":{"ETH":0.08179,"USDT":23.31664,"USDC":2006.59374,"APT":522.04623,"BNB":0.83764}},{"date":1697846400,"tokens":{"ETH":0.08105,"USDT":23.31404,"USDC":2020.47586,"APT":518.87597,"BNB":0.83558}},{"date":1697932800,"tokens":{"CEWBNB":0.83226,"ETH":0.78402,"USDCET":364.77169,"USDT":23.33774,"USDC":1951.04946,"APT":524.82567}},{"date":1698019200,"tokens":{"CEWBNB":0.82604,"ETH":0.78323,"USDCET":384.80225,"USDT":23.43511,"USDC":1984.62776,"APT":502.78063}},{"date":1698105600,"tokens":{"CEWBNB":0.81035,"ETH":0.78141,"USDCET":384.60758,"USDT":23.43501,"USDC":1743.77912,"APT":406.35716}},{"date":1698192000,"tokens":{"ETH":0.78122,"CEWBNB":0.81411,"USDCET":392.60226,"USDT":23.41831,"USDC":1761.79952,"APT":400.19122}},{"date":1698278400,"tokens":{"CEWBNB":0.81988,"ETH":0.78135,"USDCET":398.88204,"USDT":23.44531,"USDC":1772.71453,"APT":395.09003}},{"date":1698364800,"tokens":{"ETH":0.07824,"CEWBNB":0.82348,"USDCET":385.4993,"USDT":23.44585,"USDC":1747.89801,"APT":403.24718}},{"date":1698451200,"tokens":{"CEWBNB":0.81721,"ETH":0.0783,"USDCET":392.76707,"USDT":23.43761,"USDC":1766.97069,"APT":398.32529}},{"date":1698537600,"tokens":{"CEWBNB":0.8182,"ETH":0.07841,"USDCET":394.10851,"USDT":23.44209,"USDC":1768.67061,"APT":397.46487}},{"date":1698624000,"tokens":{"CEWBNB":0.81535,"ETH":0.07811,"USDCET":395.73825,"USDT":23.43538,"USDC":1773.16482,"APT":397.36557}},{"date":1698710400,"tokens":{"CEWBNB":0.81364,"ETH":0.0778,"USDCET":408.12308,"USDT":23.42405,"USDC":1801.665,"APT":388.80632}},{"date":1698796800,"tokens":{"ETH":0.07764,"CEWBNB":0.81656,"USDCET":401.72098,"USDT":23.4276,"USDC":1703.20595,"APT":503.40051}},{"date":1698883200,"tokens":{"CEWBNB":0.81239,"ETH":0.07759,"USDCET":389.99346,"USDT":23.46645,"USDC":1703.46421,"APT":520.94975}},{"date":1698969600,"tokens":{"CEWBNB":0.81267,"ETH":0.07815,"USDCET":385.99144,"USDT":23.46707,"USDC":1685.73916,"APT":527.82629}},{"date":1699056000,"tokens":{"ETH":0.07745,"CEWBNB":0.81165,"USDCET":390.98374,"USDT":23.46657,"USDC":1711.01589,"APT":522.27285}},{"date":1699142400,"tokens":{"ETH":0.07738,"CEWBNB":0.80198,"USDT":23.4674,"USDCET":400.5257,"USDC":1754.24147,"APT":528.30528}},{"date":1699228800,"tokens":{"CEWBNB":0.79352,"ETH":0.07675,"USDCET":401.30022,"USDT":23.44395,"USDC":1786.2957,"APT":531.17752}},{"date":1699315200,"tokens":{"USDC":1819.62925,"CEWBNB":0.78502,"APT":519.14112,"USDCET":410.74539,"ETH":0.07682,"USDT":23.53902}},{"date":1699401600,"tokens":{"ETH":0.07688,"CEWBNB":0.79156,"USDT":23.53902,"USDC":1792.79555,"APT":520.78378,"USDCET":409.7063}},{"date":1699488000,"tokens":{"USDC":1809.70143,"CEWBNB":0.79116,"APT":518.11467,"USDCET":410.80919,"ETH":0.07673,"USDT":23.53902}},{"date":1699574400,"tokens":{"USDC":1804.34661,"CEWBNB":0.78341,"APT":512.57741,"USDCET":412.55825,"ETH":0.07401,"USDT":23.53902}},{"date":1699660800,"tokens":{"USDC":1974.0385,"APT":498.53954,"USDCET":413.39414,"ETH":0.07439,"USDT":23.53902,"CEWBNB":0.78581}},{"date":1699747200,"tokens":{"USDC":1972.5803,"CEWBNB":0.79243,"APT":505.01358,"USDCET":408.93773,"ETH":0.07512,"USDT":23.53902}},{"date":1699833600,"tokens":{"USDC":2002.38926,"CEWBNB":0.79067,"APT":496.45284,"USDCET":420.22339,"ETH":0.07481,"USDT":23.54902}},{"date":1699920000,"tokens":{"USDC":1960.43221,"CEWBNB":0.79877,"APT":505.82006,"USDCET":408.88162,"ETH":0.07485,"USDT":23.55898}},{"date":1700006400,"tokens":{"USDC":1816.20865,"CEWBNB":0.79501,"APT":519.36711,"USDCET":406.32414,"ETH":0.07585,"USDT":23.56033}},{"date":1700092800,"tokens":{"USDC":1864.38715,"CEWBNB":0.78485,"APT":510.59811,"USDCET":418.97064,"ETH":0.0748,"USDT":23.5608}},{"date":1700179200,"tokens":{"USDC":1835.03288,"CEWBNB":0.79533,"APT":515.12428,"USDCET":411.85254,"ETH":0.07612,"USDT":23.5608}},{"date":1700265600,"tokens":{"USDC":1835.13309,"CEWBNB":0.79494,"APT":520.85514,"USDCET":406.55366,"ETH":0.07637,"USDT":23.5608}},{"date":1700352000,"tokens":{"USDC":1825.26951,"CEWBNB":0.79538,"APT":524.14528,"USDCET":402.15591,"ETH":0.07642,"USDT":23.5608}},{"date":1700438400,"tokens":{"ETH":0.07579,"USDT":23.5608,"USDC":1850.03615,"CEWBNB":0.79263,"APT":520.68896,"USDCET":407.48216}},{"date":1700524800,"tokens":{"USDC":1869.85934,"CEWBNB":0.77416,"APT":522.18105,"USDCET":410.22364,"ETH":0.07548,"USDT":23.5608}},{"date":1700611200,"tokens":{"USDC":1810.90154,"USDCET":401.04366,"APT":522.63396,"CEWBNB":0.81316,"USDT":23.5608,"ETH":0.07648}},{"date":1700697600,"tokens":{"USDCET":410.70283,"USDT":23.5608,"ETH":0.07496,"APT":517.352,"USDC":1852.31662,"CEWBNB":0.80197}},{"date":1700784000,"tokens":{"USDC":1845.36724,"CEWBNB":0.80684,"APT":516.86564,"USDCET":409.75047,"ETH":0.07503,"USDT":23.5608}},{"date":1700870400,"tokens":{"USDC":1857.97167,"CEWBNB":0.80756,"APT":513.96941,"USDCET":413.25405,"ETH":0.07491,"USDT":23.5608}},{"date":1700956800,"tokens":{"USDC":1852.17343,"USDCET":412.05731,"ETH":0.07495,"APT":515.88383,"USDT":23.5608,"CEWBNB":0.80899}},{"date":1701043200,"tokens":{"USDC":1813.57671,"CEWBNB":0.81253,"APT":515.86403,"USDCET":409.89638,"ETH":0.0751,"USDT":23.5608}},{"date":1701129600,"tokens":{"USDC":1783.00474,"CEWBNB":0.82155,"APT":519.1635,"USDCET":402.11252,"ETH":0.07571,"USDT":23.5608}},{"date":1701216000,"tokens":{"USDC":1795.98291,"CEWBNB":0.81928,"APT":518.75403,"USDCET":404.6842,"ETH":0.07538,"USDT":23.5608}},{"date":1701302400,"tokens":{"USDC":1791.62437,"CEWBNB":0.82395,"APT":519.62029,"USDCET":402.63811,"ETH":0.07569,"USDT":23.5608}},{"date":1701388800,"tokens":{"USDC":1798.90348,"APT":521.02121,"USDCET":403.49538,"USDT":23.5608,"ETH":0.07514,"CEWBNB":0.82549}},{"date":1701475200,"tokens":{"USDC":1801.21071,"CEWBNB":0.84168,"APT":520.66324,"USDCET":405.33828,"ETH":0.07505,"USDT":23.5608}},{"date":1701561600,"tokens":{"USDC":1907.88308,"CEWBNB":0.82874,"APT":515.18824,"USDCET":413.12107,"ETH":0.07411,"USDT":23.5608}},{"date":1701648000,"tokens":{"APT":516.84171,"USDCET":410.80332,"USDC":1902.35912,"ETH":0.07384,"USDT":23.5838,"CEWBNB":0.8323}},{"date":1701734400,"tokens":{"USDC":1934.39732,"APT":511.21643,"USDCET":418.58094,"ETH":0.07326,"USDT":23.584,"CEWBNB":0.82291}},{"date":1701820800,"tokens":{"USDC":1953.66898,"CEWBNB":0.82618,"APT":512.8473,"USDCET":426.64553,"ETH":0.0726,"USDT":23.58402}},{"date":1701907200,"tokens":{"USDC":1922.70193,"CEWBNB":0.82724,"APT":518.69522,"USDCET":419.00135,"ETH":0.07337,"USDT":23.59126}},{"date":1701993600,"tokens":{"USDCET":427.90134,"USDC":1906.05716,"USDT":23.6918,"ETH":0.07208,"CEWBNB":0.8302,"APT":505.59122}},{"date":1702080000,"tokens":{"USDC":1904.41614,"CEWBNB":0.82456,"APT":504.44131,"USDCET":446.58608,"ETH":0.0721,"USDT":23.6918}},{"date":1702166400,"tokens":{"USDT":23.6918,"APT":507.84299,"USDC":1884.46933,"ETH":0.07234,"USDCET":439.62246,"CEWBNB":0.82756}},{"date":1702252800,"tokens":{"USDC":1843.24706,"CEWBNB":0.83489,"APT":514.46283,"USDCET":430.07581,"ETH":0.07357,"USDT":23.6018}},{"date":1702339200,"tokens":{"USDC":1853.98933,"CEWBNB":0.81941,"APT":516.47076,"USDCET":431.58546,"ETH":0.07369,"USDT":23.60221}},{"date":1702425600,"tokens":{"APT":499.79241,"USDCET":452.99857,"ETH":0.07414,"USDC":1926.65427,"USDT":30.4705,"CEWBNB":0.81283}},{"date":1702512000,"tokens":{"USDC":1913.74055,"USDCET":446.61446,"USDT":30.48437,"ETH":0.07339,"APT":503.0623,"CEWBNB":0.81583}},{"date":1702598400,"tokens":{"USDC":1894.71657,"CEWBNB":0.81806,"USDT":30.5016,"APT":506.70471,"USDCET":441.25746,"ETH":0.07291}},{"date":1702684800,"tokens":{"USDC":1882.83223,"CEWBNB":0.82252,"USDT":30.50923,"APT":504.90843,"USDCET":449.48058,"ETH":0.07391}},{"date":1702771200,"tokens":{"USDC":1882.63205,"CEWBNB":0.82274,"USDT":30.52132,"APT":506.26571,"USDCET":448.79442,"ETH":0.07395}},{"date":1702857600,"tokens":{"APT":510.77257,"USDCET":442.36304,"USDC":1849.55211,"ETH":0.07483,"USDT":30.53349,"CEWBNB":0.83788}},{"date":1702944000,"tokens":{"USDC":1860.71371,"CEWBNB":0.83308,"USDT":30.54584,"APT":510.44364,"USDCET":444.5421,"ETH":0.07403}},{"date":1703030400,"tokens":{"USDC":1862.09208,"ETH":0.07476,"APT":507.41963,"USDT":30.55765,"USDCET":446.0324,"CEWBNB":0.82353}},{"date":1703116800,"tokens":{"APT":508.08193,"USDC":1873.04454,"USDT":30.56781,"CEWBNB":0.81433,"USDCET":446.06104,"ETH":0.0746}},{"date":1703203200,"tokens":{"USDC":1930.45903,"CEWBNB":0.80298,"USDT":30.58119,"APT":506.16965,"USDCET":457.62016,"ETH":0.07389}},{"date":1703289600,"tokens":{"USDC":1981.19198,"CEWBNB":0.8059,"USDT":30.59157,"APT":492.19093,"USDCET":472.85096,"ETH":0.07333}},{"date":1703376000,"tokens":{"USDC":1991.17417,"CEWBNB":0.80377,"USDT":30.60726,"APT":505.73926,"USDCET":472.65931,"ETH":0.07297}},{"date":1703462400,"tokens":{"APT":504.30172,"USDCET":473.29085,"USDC":1983.90479,"ETH":0.07373,"USDT":30.60295,"CEWBNB":0.8116}},{"date":1703548800,"tokens":{"USDC":2052.92214,"CEWBNB":0.81282,"USDT":30.60328,"APT":481.26205,"USDCET":495.22857,"ETH":0.07364}},{"date":1703635200,"tokens":{"APT":484.08942,"USDCET":500.07822,"USDC":2106.14077,"ETH":0.07424,"USDT":30.60515,"CEWBNB":0.77952}},{"date":1703721600,"tokens":{"USDC":2103.7406,"CEWBNB":0.75785,"USDT":30.59481,"APT":490.49712,"USDCET":495.13376,"ETH":0.07178}},{"date":1703808000,"tokens":{"USDC":2058.64922,"CEWBNB":0.76064,"USDT":30.60629,"APT":461.75699,"USDCET":469.02141,"ETH":0.07304}},{"date":1703894400,"tokens":{"USDC":2067.60532,"ETH":0.07335,"CEWBNB":0.76451,"USDCET":472.96085,"USDT":30.58205,"APT":358.56789}},{"date":1703980800,"tokens":{"APT":362.55051,"USDCET":469.01524,"USDC":1999.29981,"ETH":0.07345,"USDT":30.58377,"CEWBNB":0.76039}},{"date":1704067200,"tokens":{"USDC":1977.43535,"CEWBNB":0.76522,"USDT":30.60138,"APT":362.80108,"USDCET":466.56246,"ETH":0.07357}},{"date":1704153600,"tokens":{"USDC":2020.90651,"CEWBNB":0.76241,"USDT":30.60245,"APT":356.05622,"USDCET":480.55036,"ETH":0.07255}},{"date":1704240000,"tokens":{"USDC":2113.40999,"USDT":30.90161,"APT":352.96985,"USDCET":484.97288,"ETH":0.07281,"CEWBNB":0.76563}},{"date":1704326400,"tokens":{"APT":364.57271,"USDCET":459.14026,"USDC":1934.29012,"ETH":0.07453,"USDT":30.95078,"CEWBNB":0.76163}},{"date":1704412800,"tokens":{"USDC":2019.18271,"CEWBNB":0.75875,"USDT":30.93917,"APT":350.13888,"USDCET":487.02613,"ETH":0.0738}},{"date":1704499200,"tokens":{"APT":356.88331,"USDCET":473.93984,"USDC":1992.02532,"ETH":0.0747,"USDT":31.11888,"CEWBNB":0.79845}},{"date":1704585600,"tokens":{"USDC":1959.7736,"CEWBNB":0.8168,"USDT":31.13253,"APT":362.33407,"USDCET":464.83346,"ETH":0.07495}},{"date":1704672000,"tokens":{"USDC":1910.23958,"CEWBNB":0.8215,"USDT":31.13587,"APT":371.29967,"USDCET":449.48325,"ETH":0.0754}},{"date":1704758400,"tokens":{"USDC":1934.83142,"CEWBNB":0.82238,"USDT":31.77479,"APT":368.46975,"USDCET":456.10093,"ETH":0.07422}},{"date":1704844800,"tokens":{"USDC":1991.87301,"CEWBNB":0.82827,"USDT":31.77747,"APT":371.38983,"USDCET":456.27499,"ETH":0.07355}},{"date":1704931200,"tokens":{"USDC":1966.65318,"CEWBNB":0.82574,"USDT":31.77855,"APT":346.05819,"USDCET":459.66346,"ETH":0.07148}},{"date":1705017600,"tokens":{"USDC":1994.00525,"CEWBNB":0.8224,"USDT":31.7866,"APT":342.21346,"USDCET":468.66055,"ETH":0.07137}},{"date":1705104000,"tokens":{"USDC":1967.51573,"CEWBNB":0.84007,"USDT":31.81412,"APT":345.37086,"USDCET":462.36476,"ETH":0.07219}},{"date":1705190400,"tokens":{"USDC":2007.66927,"USDT":31.78436,"APT":339.48766,"USDCET":476.30017,"ETH":0.07184,"CEWBNB":0.83544}},{"date":1705276800,"tokens":{"APT":338.58787,"USDCET":477.4979,"USDC":2010.84549,"ETH":0.07255,"USDT":31.79844,"CEWBNB":0.83103}},{"date":1705363200,"tokens":{"USDC":2008.87312,"CEWBNB":0.81793,"USDT":31.81328,"APT":341.18293,"USDCET":473.95015,"ETH":0.07241}},{"date":1705449600,"tokens":{"USDC":2006.63786,"CEWBNB":0.82049,"USDT":31.80614,"APT":342.57036,"USDCET":472.82864,"ETH":0.07169}},{"date":1705536000,"tokens":{"USDC":1990.28376,"CEWBNB":0.82892,"USDT":31.81667,"APT":343.72482,"USDCET":469.32223,"ETH":0.0725}},{"date":1705622400,"tokens":{"CEWBNB":0.8279,"ETH":0.0731,"USDT":31.82826,"USDC":1950.20342,"APT":350.23363,"USDCET":457.81978}},{"date":1705708800,"tokens":{"USDC":1945.77861,"CEWBNB":0.82578,"USDT":31.85213,"APT":350.80204,"USDCET":455.18605,"ETH":0.07284}},{"date":1705795200,"tokens":{"USDC":1984.08338,"CEWBNB":0.81936,"USDT":31.85487,"APT":351.74227,"USDCET":454.2772,"ETH":0.07306}},{"date":1705881600,"tokens":{"USDC":1978.76433,"CEWBNB":0.81949,"USDT":31.86009,"APT":352.7823,"USDCET":452.17487,"ETH":0.07333}},{"date":1705968000,"tokens":{"APT":355.94525,"USDCET":444.79419,"USDC":1940.41001,"ETH":0.07471,"USDT":31.84764,"CEWBNB":0.83203}},{"date":1706054400,"tokens":{"APT":348.61032,"USDT":31.84724,"USDC":1963.45832,"ETH":0.07578,"USDCET":455.70923,"CEWBNB":0.84208}},{"date":1706140800,"tokens":{"APT":349.41978,"USDC":1924.98317,"ETH":0.07576,"USDT":31.84563,"USDCET":455.50253,"CEWBNB":0.84478}},{"date":1706227200,"tokens":{"USDC":1974.39584,"CEWBNB":0.84923,"USDT":31.84537,"APT":352.34816,"USDCET":447.62027,"ETH":0.07595}},{"date":1706313600,"tokens":{"APT":348.04052,"USDCET":457.70191,"USDC":1965.37376,"ETH":0.0753,"USDT":31.85212,"CEWBNB":0.83669}},{"date":1706400000,"tokens":{"USDC":1972.98751,"CEWBNB":0.83227,"USDT":31.85636,"APT":344.30757,"USDCET":464.65237,"ETH":0.07519}},{"date":1706486400,"tokens":{"USDCET":462.37064,"ETH":0.07547,"USDC":1961.74091,"USDT":31.85579,"APT":345.20429,"CEWBNB":0.83165}},{"date":1706572800,"tokens":{"USDT":31.85855,"ETH":0.07487,"APT":343.5352,"USDC":1979.65914,"USDCET":467.73569,"CEWBNB":0.8311}},{"date":1706659200,"tokens":{"USDC":1960.65337,"CEWBNB":0.82848,"USDT":31.85829,"APT":346.31664,"USDCET":461.56554,"ETH":0.07456}},{"date":1706745600,"tokens":{"USDC":1952.84893,"CEWBNB":0.83684,"USDT":31.85987,"APT":346.28595,"USDCET":460.21841,"ETH":0.07521}},{"date":1706832000,"tokens":{"USDC":2030.07997,"CEWBNB":0.83888,"USDT":31.86559,"APT":341.32846,"USDCET":470.93037,"ETH":0.07502}},{"date":1706918400,"tokens":{"USDC":1997.29223,"CEWBNB":0.83497,"USDT":31.82629,"APT":338.9294,"USDCET":476.64429,"ETH":0.07492}},{"date":1707004800,"tokens":{"USDC":1969.43594,"CEWBNB":0.83872,"USDT":31.82668,"APT":343.27194,"USDCET":468.76481,"ETH":0.0751}},{"date":1707091200,"tokens":{"USDC":1964.48558,"CEWBNB":0.83379,"USDT":31.82676,"APT":345.67177,"USDCET":464.56607,"ETH":0.07527}},{"date":1707177600,"tokens":{"USDC":1937.57924,"CEWBNB":0.83763,"USDT":31.82576,"APT":348.71759,"USDCET":459.07407,"ETH":0.07502}},{"date":1707264000,"tokens":{"USDC":1998.02471,"CEWBNB":0.83706,"USDT":31.88098,"APT":349.10284,"USDCET":468.08122,"ETH":0.07416}},{"date":1707350400,"tokens":{"APT":346.57937,"USDCET":474.59934,"ETH":0.07353,"USDC":2057.96927,"CEWBNB":0.82704,"USDT":31.85606}},{"date":1707436800,"tokens":{"USDC":2007.16863,"USDT":31.85617,"APT":346.33718,"USDCET":475.0441,"ETH":0.07333,"CEWBNB":0.81714}},{"date":1707523200,"tokens":{"USDC":1985.13337,"CEWBNB":0.81434,"USDT":31.85409,"APT":345.16549,"USDCET":479.16418,"ETH":0.07293}},{"date":1707609600,"tokens":{"USDC":1983.5492,"CEWBNB":0.81585,"USDT":31.85241,"APT":345.14545,"USDCET":479.01803,"ETH":0.07286}},{"date":1707696000,"tokens":{"USDC":1979.05087,"CEWBNB":0.81723,"USDT":31.84522,"APT":345.37106,"USDCET":473.35142,"ETH":0.0728}},{"date":1707782400,"tokens":{"USDC":1998.74695,"APT":344.05266,"USDCET":477.75587,"ETH":0.07122,"USDT":31.84463,"CEWBNB":0.81013}},{"date":1707868800,"tokens":{"APT":344.646,"USDC":1977.42964,"USDT":31.86832,"CEWBNB":0.81561,"USDCET":475.49143,"ETH":0.07163}},{"date":1707955200,"tokens":{"USDC":2013.17682,"CEWBNB":0.80468,"USDT":31.86784,"APT":342.16787,"USDCET":483.5606,"ETH":0.07026}},{"date":1708041600,"tokens":{"USDC":2072.20468,"CEWBNB":0.78174,"USDT":31.86602,"APT":335.60739,"USDCET":499.58704,"ETH":0.06966}},{"date":1708128000,"tokens":{"USDC":2042.37664,"USDT":31.85995,"APT":339.6079,"USDCET":491.04599,"ETH":0.0701,"CEWBNB":0.78127}},{"date":1708214400,"tokens":{"USDC":2055.59059,"USDT":31.8563,"APT":341.00691,"USDCET":488.94236,"ETH":0.0702,"CEWBNB":0.78585}},{"date":1708300800,"tokens":{"APT":340.78479,"USDC":2061.09585,"CEWBNB":0.78737,"USDT":31.85359,"USDCET":490.24808,"ETH":0.0695}},{"date":1708387200,"tokens":{"APT":338.2829,"USDCET":496.54553,"USDC":2076.80762,"ETH":0.06892,"USDT":31.85421,"CEWBNB":0.78695}},{"date":1708473600,"tokens":{"APT":340.18267,"USDCET":491.84857,"ETH":0.06836,"USDC":2067.24042,"CEWBNB":0.78553,"USDT":31.85635}},{"date":1708560000,"tokens":{"USDC":2028.78703,"CEWBNB":0.76448,"USDT":31.85316,"APT":348.56726,"USDCET":476.33803,"ETH":0.06914}},{"date":1708646400,"tokens":{"USDC":2055.70775,"CEWBNB":0.7623,"USDT":31.85232,"APT":346.58164,"USDCET":482.37109,"ETH":0.06868}},{"date":1708732800,"tokens":{"APT":350.1029,"USDCET":478.26078,"USDC":2026.91038,"ETH":0.06922,"USDT":31.85436,"CEWBNB":0.76925}},{"date":1708819200,"tokens":{"USDC":2056.28734,"CEWBNB":0.76414,"USDT":31.85324,"APT":344.12533,"USDCET":485.52732,"ETH":0.06862}},{"date":1708905600,"tokens":{"USDC":2064.13308,"CEWBNB":0.76091,"USDT":31.85299,"APT":341.89288,"USDCET":485.83657,"ETH":0.06772}},{"date":1708992000,"tokens":{"USDC":2101.96533,"CEWBNB":0.74737,"USDT":31.85191,"APT":337.21464,"USDCET":497.46572,"ETH":0.06718}},{"date":1709078400,"tokens":{"USDC":2095.71226,"CEWBNB":0.75227,"USDT":31.85028,"APT":338.43526,"USDCET":495.02078,"ETH":0.06671}},{"date":1709164800,"tokens":{"USDC":2221.82628,"CEWBNB":0.73697,"USDT":31.84526,"APT":320.41964,"USDCET":535.29579,"ETH":0.06557}},{"date":1709251200,"tokens":{"USDC":2199.9762,"CEWBNB":0.74714,"USDT":31.84515,"APT":322.92008,"USDCET":528.68857,"ETH":0.06591}},{"date":1709337600,"tokens":{"USDC":2201.72799,"CEWBNB":0.74356,"USDT":31.84769,"APT":344.34838,"USDCET":527.05627,"ETH":0.06549}},{"date":1709424000,"tokens":{"USDC":2239.93706,"USDT":31.84834,"APT":297.20893,"USDCET":538.20735,"ETH":0.06558,"CEWBNB":0.74197}},{"date":1709510400,"tokens":{"APT":290.95512,"USDC":2203.5372,"ETH":0.0652,"USDT":31.85166,"CEWBNB":0.73882,"USDCET":527.69314}},{"date":1709596800,"tokens":{"USDC":2229.38225,"CEWBNB":0.73381,"USDT":31.86299,"APT":358.5751,"USDCET":533.78692,"ETH":0.06433}},{"date":1709683200,"tokens":{"USDC":2253.20312,"CEWBNB":0.75795,"USDT":31.85507,"APT":389.01174,"USDCET":556.74004,"ETH":0.06502}},{"date":1709769600,"tokens":{"USDC":2316.51773,"CEWBNB":0.72929,"USDT":31.87415,"APT":422.48781,"USDCET":568.68572,"ETH":0.06326}},{"date":1709856000,"tokens":{"USDC":2333.17415,"CEWBNB":0.70327,"USDT":31.87503,"APT":425.76842,"USDCET":566.10363,"ETH":0.06273}},{"date":1709942400,"tokens":{"USDC":2327.02963,"CEWBNB":0.69526,"USDT":31.87468,"APT":420.78129,"USDCET":564.79907,"ETH":0.06296}},{"date":1710028800,"tokens":{"USDC":2332.5409,"CEWBNB":0.69389,"USDT":31.87426,"APT":282.89706,"USDCET":563.62608,"ETH":0.06272}},{"date":1710115200,"tokens":{"ETH":0.06309,"USDCET":552.9392,"APT":288.29882,"CEWBNB":0.67305,"USDT":31.87217,"USDC":2086.19175}},{"date":1710201600,"tokens":{"USDC":2138.40154,"USDT":31.8785,"APT":283.01314,"USDCET":564.07972,"ETH":0.06214,"CEWBNB":0.67458}},{"date":1710288000,"tokens":{"CEWBNB":0.66875,"USDC":2130.25831,"USDT":31.8671,"APT":285.40522,"USDCET":566.7891,"ETH":0.06252}},{"date":1710374400,"tokens":{"CEWBNB":0.81165,"USDC":2100.64351,"USDT":31.94719,"APT":270.21992,"USDCET":572.58392,"ETH":0.0629}},{"date":1710460800,"tokens":{"CEWBNB":0.81253,"USDC":1981.30076,"USDT":31.96057,"APT":262.43783,"USDCET":583.54895,"ETH":0.06352}},{"date":1710547200,"tokens":{"CEWBNB":0.81166,"USDC":2015.32743,"USDT":31.97323,"APT":259.32737,"USDCET":604.20552,"ETH":0.06424}},{"date":1710633600,"tokens":{"APT":265.17494,"USDCET":580.61294,"USDC":1720.494,"ETH":0.06557,"USDT":24.53201}},{"date":1710720000,"tokens":{"APT":262.53994,"USDCET":587.60071,"USDC":1733.16518,"ETH":0.06536,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710806400,"tokens":{"APT":257.98636,"USDCET":598.30132,"USDC":1751.81537,"ETH":0.06639,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710892800,"tokens":{"APT":258.25361,"USDCET":603.6974,"USDC":1744.03861,"ETH":0.06788,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1710979200,"tokens":{"APT":255.89387,"USDCET":618.51853,"USDC":1779.33484,"ETH":0.06595,"USDT":24.53201,"CEWBNB":0.80522}},{"date":1711065600,"tokens":{"APT":260.12869,"USDCET":607.32182,"USDC":1856.28881,"ETH":0.06642,"USDT":125.81614,"CEWBNB":0.79451}},{"date":1711152000,"tokens":{"APT":308.91726,"USDCET":619.40546,"USDC":1882.1389,"ETH":0.06752,"USDT":125.88031,"CEWBNB":0.79451}},{"date":1711238400,"tokens":{"APT":307.92556,"USDCET":624.30194,"USDC":1902.69772,"ETH":0.06745,"USDT":125.94527}},{"date":1711324800,"tokens":{"APT":308.42007,"USDCET":624.62798,"USDC":1907.20794,"ETH":0.06691,"USDT":125.93389}},{"date":1711411200,"tokens":{"APT":303.21385,"USDCET":642.51469,"USDC":1964.16094,"ETH":0.06598,"USDT":126.0076,"CEWBNB":0.79451}},{"date":1711497600,"tokens":{"APT":300.00966,"USDCET":655.87951,"USDC":1991.60473,"USDT":126.12592,"ETH":0.06599,"CEWBNB":0.79451}},{"date":1711584000,"tokens":{"APT":303.23616,"USDCET":644.95161,"USDC":1969.47503,"ETH":0.06653,"USDT":126.17665,"CEWBNB":0.79451}},{"date":1711670400,"tokens":{"APT":304.12273,"USDCET":644.15552,"USDC":1966.53964,"ETH":0.06617,"USDT":126.23559,"CEWBNB":0.79451}},{"date":1711756800,"tokens":{"APT":303.56214,"USDCET":647.43586,"USDC":1974.83403,"ETH":0.06661,"USDT":126.35486,"CEWBNB":0.79451}},{"date":1711843200,"tokens":{"ETH":0.06661,"USDC":1945.76179,"USDT":126.34945,"APT":306.98549,"USDCET":633.39459,"CEWBNB":0.79451}},{"date":1711929600,"tokens":{"APT":305.53141,"USDCET":640.22215,"USDC":1961.65505,"ETH":0.06591,"USDT":126.40071,"CEWBNB":0.79451}},{"date":1712016000,"tokens":{"USDT":126.37236,"ETH":0.06671,"USDCET":633.43135,"APT":305.83372,"USDC":1942.87919,"CEWBNB":0.79451}},{"date":1712102400,"tokens":{"APT":376.2138,"USDCET":588.61437,"USDC":1844.81089,"ETH":0.06835,"USDT":126.51416,"CEWBNB":0.79451}},{"date":1712188800,"tokens":{"USDT":126.4853,"ETH":0.06813,"CEWBNB":0.79451,"USDC":1856.4904,"USDCET":594.74925,"APT":315.5322}},{"date":1712275200,"tokens":{"USDT":126.7902,"CEWBNB":0.79451,"ETH":0.06804,"USDC":1855.42063,"APT":316.05159,"USDCET":593.37439}},{"date":1712361600,"tokens":{"APT":320.24661,"USDCET":577.92471,"USDC":1842.19688,"ETH":0.06813,"USDT":126.77881,"CEWBNB":0.79451}},{"date":1712448000,"tokens":{"APT":334.6993,"USDCET":578.35391,"USDC":2043.99922,"ETH":0.06793,"USDT":126.88034,"CEWBNB":0.79451}},{"date":1712534400,"tokens":{"APT":332.71356,"USDCET":584.5036,"USDC":2119.53448,"ETH":0.06744,"USDT":126.8231,"CEWBNB":0.79451}},{"date":1712620800,"tokens":{"APT":330.02817,"USDCET":597.34925,"USDC":2157.78141,"ETH":0.06576,"USDT":126.74051,"CEWBNB":0.79453}},{"date":1712707200,"tokens":{"APT":337.18173,"USDCET":571.48598,"USDC":2097.94508,"ETH":0.06718,"USDT":126.96483}},{"date":1712793600,"tokens":{"APT":326.26121,"USDCET":563.12116,"USDC":1920.056,"ETH":0.067,"USDT":126.94063,"CEWBNB":0.79453}},{"date":1712880000,"tokens":{"APT":328.0796,"USDCET":556.50202,"USDC":1902.6673,"ETH":0.06718,"USDT":126.83317,"CEWBNB":0.79453}},{"date":1712966400,"tokens":{"APT":340.95755,"USDCET":515.78959,"USDC":1669.61589,"ETH":0.0691,"USDT":127.09818,"CEWBNB":0.79453}},{"date":1713052800,"tokens":{"APT":347.37899,"USDCET":492.95828,"USDC":1627.20827,"ETH":0.0707,"USDT":127.10559,"CEWBNB":0.79453}},{"date":1713139200,"tokens":{"APT":341.64675,"USDCET":508.47862,"USDC":1561.36853,"ETH":0.06989,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713225600,"tokens":{"APT":344.43411,"USDCET":501.86975,"USDC":1548.41451,"ETH":0.06997,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713312000,"tokens":{"APT":343.05596,"USDCET":503.90997,"USDC":1553.61211,"ETH":0.07025,"USDT":26.45093}},{"date":1713398400,"tokens":{"APT":343.52795,"USDCET":502.15518,"USDC":1548.87199,"ETH":0.07101,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713484800,"tokens":{"APT":341.78435,"USDCET":508.73311,"USDC":1564.2661,"ETH":0.07075,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713571200,"tokens":{"APT":341.60165,"USDCET":509.54217,"USDC":1592.6159,"ETH":0.07059,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713657600,"tokens":{"APT":336.89654,"ETH":0.07021,"USDC":1629.42893,"CEWBNB":0.79453,"USDT":26.45093,"USDCET":523.57937}},{"date":1713744000,"tokens":{"APT":338.86309,"USDCET":519.17398,"USDC":1649.93997,"ETH":0.07017,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713830400,"tokens":{"APT":337.762,"USDCET":523.91653,"USDC":1667.63623,"ETH":0.06978,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1713916800,"tokens":{"USDC":1642.19634,"APT":341.15905,"USDT":26.45093,"ETH":0.06971,"CEWBNB":0.79453,"USDCET":515.55826}},{"date":1714003200,"tokens":{"APT":345.7767,"USDCET":504.19357,"USDC":1613.15114,"ETH":0.07031,"USDT":26.45093,"CEWBNB":0.79453}},{"date":1714089600,"tokens":{"APT":347.77768,"USDCET":497.23944,"USDC":1598.37583,"ETH":0.07054,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714176000,"tokens":{"APT":348.77041,"USDCET":494.02458,"USDC":1590.51419,"ETH":0.07078,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714262400,"tokens":{"APT":346.891,"USDCET":499.13718,"USDC":1603.34612,"ETH":0.06977,"USDT":26.45146,"CEWBNB":0.79453}},{"date":1714348800,"tokens":{"APT":346.96879,"USDCET":499.87993,"USDC":1606.05355,"ETH":0.06995,"USDT":26.71146}},{"date":1714435200,"tokens":{"ETH":0.07121,"USDT":26.71146,"USDCET":496.81877,"APT":347.61164,"USDC":1597.57249}},{"date":1714521600,"tokens":{"APT":349.7651,"USDCET":490.10151,"USDC":1579.31739,"ETH":0.07273,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714608000,"tokens":{"APT":347.61826,"USDCET":494.75756,"USDC":1583.51644,"ETH":0.07293,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714694400,"tokens":{"APT":346.70122,"USDCET":488.80673,"USDC":1616.41984,"ETH":0.07278,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714780800,"tokens":{"APT":345.79564,"USDCET":495.11504,"USDC":1631.94021,"ETH":0.07174,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714867200,"tokens":{"APT":345.74055,"USDCET":494.52051,"USDC":1632.16237,"ETH":0.07183,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1714953600,"tokens":{"ETH":0.07169,"USDC":1635.1784,"USDCET":496.63658,"APT":345.14933,"CEWBNB":0.79453,"USDT":26.71146}},{"date":1715040000,"tokens":{"APT":346.18894,"USDCET":493.91641,"USDC":1628.73744,"ETH":0.07212,"USDT":26.71146}},{"date":1715126400,"tokens":{"APT":347.78668,"USDCET":498.15105,"USDC":1619.41818,"ETH":0.07237,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715212800,"tokens":{"APT":350.99677,"USDCET":491.35028,"USDC":1604.46844,"ETH":0.0729,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715299200,"tokens":{"APT":349.18572,"USDCET":496.63808,"USDC":1617.23459,"ETH":0.07245,"USDT":26.71146}},{"date":1715385600,"tokens":{"APT":352.38309,"USDCET":488.07092,"USDC":1595.51619,"ETH":0.07359,"USDT":26.71146}},{"date":1715472000,"tokens":{"ETH":0.07348,"APT":352.66358,"CEWBNB":0.79453,"USDC":1595.28587,"USDCET":488.0033,"USDT":26.71146}},{"date":1715558400,"tokens":{"APT":352.90748,"USDCET":486.87135,"USDC":1594.22933,"ETH":0.0734,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715644800,"tokens":{"APT":355.01132,"USDCET":483.3484,"USDC":1586.2039,"ETH":0.07328,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715731200,"tokens":{"APT":358.54593,"USDCET":474.38161,"USDC":1565.87479,"ETH":0.07373,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715817600,"tokens":{"APT":352.1534,"USDCET":490.21139,"USDC":1579.90945,"ETH":0.07254,"USDT":26.71146}},{"date":1715904000,"tokens":{"APT":353.72588,"USDCET":486.03798,"USDC":1570.32807,"ETH":0.07334,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1715990400,"tokens":{"APT":351.64397,"USDCET":492.92409,"USDC":1586.50836,"ETH":0.07209,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1716076800,"tokens":{"APT":351.73579,"USDCET":492.82901,"USDC":1587.96173,"ETH":0.07189,"USDT":26.71146,"CEWBNB":0.79453}},{"date":1716163200,"tokens":{"APT":355.96948,"USDCET":482.8059,"USDC":1567.71826,"ETH":0.07228,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716249600,"tokens":{"APT":347.88118,"USDCET":504.96697,"USDC":1615.07024,"ETH":0.06825,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716336000,"tokens":{"APT":346.55034,"USDCET":504.36389,"USDC":1634.07859,"ETH":0.06739,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716422400,"tokens":{"APT":349.86723,"USDCET":498.02593,"USDC":1621.13439,"ETH":0.0677,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716508800,"tokens":{"APT":351.67906,"USDCET":495.29133,"USDC":1615.98405,"ETH":0.0672,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1716595200,"tokens":{"APT":350.74534,"USDCET":496.36747,"USDC":1617.98086,"ETH":0.0678,"USDT":26.71051}},{"date":1716681600,"tokens":{"APT":349.78234,"USDCET":499.48417,"USDC":1624.82756,"ETH":0.06773,"USDT":26.71051}},{"date":1716768000,"tokens":{"APT":349.28892,"USDCET":501.10587,"USDC":1627.75956,"ETH":0.06711,"USDT":26.71051}},{"date":1716854400,"tokens":{"APT":354.61679,"USDCET":511.69744,"USDC":1652.04511,"ETH":0.06688,"USDT":26.71051}},{"date":1716940800,"tokens":{"APT":356.89428,"USDCET":506.0439,"USDC":1639.91251,"ETH":0.06714,"USDT":26.71051}},{"date":1717027200,"tokens":{"APT":358.74115,"USDCET":501.22075,"USDC":1628.48168,"ETH":0.0676,"USDT":26.71051}},{"date":1717113600,"tokens":{"APT":357.10777,"USDCET":503.30441,"USDC":1631.55583,"ETH":0.06831,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717200000,"tokens":{"USDT":26.71051,"USDCET":501.65232,"USDC":1628.40071,"APT":357.63609,"ETH":0.06826,"CEWBNB":0.79453}},{"date":1717286400,"tokens":{"APT":358.35283,"USDCET":507.66247,"USDC":1627.50214,"ETH":0.06794,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717372800,"tokens":{"APT":348.37328,"USDCET":503.90903,"USDC":1619.30371,"ETH":0.06856,"USDT":26.71051}},{"date":1717459200,"tokens":{"USDT":26.71051,"USDC":1621.29697,"CEWBNB":0.79453,"ETH":0.06859,"USDCET":504.71191,"APT":348.67051}},{"date":1717545600,"tokens":{"APT":348.89442,"USDCET":509.19329,"USDC":1630.67916,"ETH":0.0684,"USDT":26.71051}},{"date":1717632000,"tokens":{"APT":349.51525,"USDCET":512.63192,"USDC":1640.2671,"ETH":0.06818,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717718400,"tokens":{"APT":350.80674,"USDCET":508.55524,"USDC":1630.73973,"ETH":0.06844,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717804800,"tokens":{"APT":353.98711,"USDT":26.71051,"USDC":1600.17937,"ETH":0.06912,"CEWBNB":0.79453,"USDCET":495.76844}},{"date":1717891200,"tokens":{"APT":357.96869,"USDCET":486.26205,"USDC":1580.48204,"ETH":0.06923,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1717977600,"tokens":{"APT":353.69414,"USDCET":555.40324,"USDC":1601.63106,"ETH":0.07028,"USDT":26.71051,"CEWBNB":0.79453}},{"date":1718064000,"tokens":{"APT":355.88431,"USDCET":491.51642,"USDC":1586.67237,"ETH":0.07178,"USDT":27.44333,"CEWBNB":0.79578}},{"date":1718150400,"tokens":{"APT":358.57523,"USDCET":482.43435,"USDC":1569.22871,"ETH":0.07288,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718236800,"tokens":{"APT":356.14528,"USDCET":489.34563,"USDC":1583.20166,"ETH":0.07255,"USDT":28.06574}},{"date":1718323200,"tokens":{"APT":359.5089,"USDCET":480.87979,"USDC":1565.38064,"ETH":0.07307,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718409600,"tokens":{"USDT":28.06574,"ETH":0.07303,"USDC":1555.68993,"APT":361.70099,"CEWBNB":0.79578,"USDCET":476.81788}},{"date":1718496000,"tokens":{"APT":360.05368,"USDCET":481.31349,"USDC":1566.11393,"ETH":0.07254,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718582400,"tokens":{"APT":359.8881,"USDCET":482.59721,"USDC":1568.70059,"ETH":0.07214,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718668800,"tokens":{"APT":363.98866,"USDCET":472.47589,"USDC":1548.33847,"ETH":0.07282,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718755200,"tokens":{"APT":371.49015,"USDCET":449.57403,"USDC":1509.1919,"ETH":0.07311,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718841600,"tokens":{"APT":370.59316,"USDCET":452.52069,"USDC":1517.02914,"ETH":0.07264,"USDT":28.06574,"CEWBNB":0.79578}},{"date":1718928000,"tokens":{"APT":344.12261,"USDCET":452.54837,"USDC":1516.23976,"ETH":0.07289,"USDT":28.06574}},{"date":1719014400,"tokens":{"APT":344.32146,"USDCET":459.57111,"USDC":1517.73847,"ETH":0.07288,"USDT":28.06574}},{"date":1719100800,"tokens":{"APT":345.1886,"USDCET":457.868,"USDC":1513.80716,"ETH":0.07303,"USDT":28.06574}},{"date":1719187200,"tokens":{"APT":346.5339,"USDCET":454.67863,"USDC":1505.86886,"ETH":0.07356,"USDT":28.06574}},{"date":1719273600,"tokens":{"APT":344.95577,"USDCET":457.69546,"USDC":1510.78188,"ETH":0.07411,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719360000,"tokens":{"APT":344.46196,"USDCET":459.18121,"USDC":1515.23548,"ETH":0.07371,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719446400,"tokens":{"APT":345.0687,"USDCET":457.62749,"USDC":1511.29264,"ETH":0.07383,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1719532800,"tokens":{"APT":343.20041,"USDCET":462.04565,"USDC":1521.81563,"ETH":0.07339,"USDT":28.06574}},{"date":1719619200,"tokens":{"APT":344.9405,"USDCET":457.69508,"USDC":1512.36024,"ETH":0.07391,"USDT":28.06574}},{"date":1719705600,"tokens":{"APT":344.43266,"USDCET":458.80739,"USDC":1515.15373,"USDT":28.06574,"ETH":0.07385}},{"date":1719792000,"tokens":{"APT":343.20708,"USDCET":462.41867,"USDC":1521.86494,"ETH":0.07342,"USDT":28.06574}},{"date":1719878400,"tokens":{"APT":342.22903,"USDCET":468.04609,"USDC":1526.97744,"ETH":0.07327,"USDT":28.06574}},{"date":1719964800,"tokens":{"APT":344.5163,"USDCET":463.21437,"USDC":1515.29225,"ETH":0.07361,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720051200,"tokens":{"USDT":28.06574,"USDC":1494.94762,"ETH":0.07443,"APT":348.32181,"CEWBNB":0.58692,"USDCET":454.41352}},{"date":1720137600,"tokens":{"APT":358.15884,"USDCET":433.75013,"USDC":1447.05525,"ETH":0.07631,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720224000,"tokens":{"APT":362.58989,"USDCET":425.85082,"USDC":1428.83201,"ETH":0.07692,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720310400,"tokens":{"APT":356.67254,"USDCET":437.52824,"USDC":1455.13924,"ETH":0.07623,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720396800,"tokens":{"APT":362.79902,"USDCET":424.92133,"USDC":1428.2106,"ETH":0.07735,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720483200,"tokens":{"APT":359.67319,"USDCET":431.42432,"USDC":1442.81622,"ETH":0.07669,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720569600,"tokens":{"APT":356.63627,"USDCET":437.73584,"USDC":1456.14335,"ETH":0.07626,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720656000,"tokens":{"APT":355.1974,"USDCET":441.19037,"USDC":1463.49567,"ETH":0.076,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720742400,"tokens":{"APT":356.03561,"USDCET":439.73284,"USDC":1460.71505,"ETH":0.07596,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720828800,"tokens":{"APT":355.59806,"USDCET":440.84597,"USDC":1463.35797,"ETH":0.07578,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1720915200,"tokens":{"APT":352.76177,"USDCET":443.07834,"USDC":1475.16708,"ETH":0.07556,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721001600,"tokens":{"APT":348.23297,"USDCET":452.66495,"USDC":1497.19697,"ETH":0.07485,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721088000,"tokens":{"APT":344.94843,"USDCET":462.00835,"USDC":1518.37449,"ETH":0.0733,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721174400,"tokens":{"APT":343.46587,"USDCET":465.18051,"USDC":1524.80581,"ETH":0.07345,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721260800,"tokens":{"APT":343.09949,"USDCET":465.73627,"USDC":1525.38078,"ETH":0.07382,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721347200,"tokens":{"APT":344.62119,"USDCET":462.97095,"USDC":1519.00844,"ETH":0.07362,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721433600,"tokens":{"APT":339.54569,"USDCET":474.11843,"USDC":1544.04057,"ETH":0.07315,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721520000,"tokens":{"APT":339.78815,"USDCET":473.54772,"USDC":1543.84471,"ETH":0.07305,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721606400,"tokens":{"APT":338.51043,"USDCET":476.83786,"USDC":1551.28147,"ETH":0.07293,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721692800,"tokens":{"APT":341.7477,"USDCET":469.13047,"USDC":1533.33651,"ETH":0.07352,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721779200,"tokens":{"APT":343.0149,"USDC":1527.55122,"ETH":0.07335,"USDT":28.06574,"CEWBNB":0.58692,"USDCET":466.33488}},{"date":1721865600,"tokens":{"APT":346.34774,"USDCET":458.77805,"USDC":1509.45357,"ETH":0.07434,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1721952000,"tokens":{"APT":348.37297,"USDCET":454.21053,"USDC":1497.38706,"ETH":0.07549,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722038400,"tokens":{"APT":344.36651,"USDCET":463.18597,"USDC":1517.93809,"ETH":0.07484,"USDT":28.06574}},{"date":1722124800,"tokens":{"APT":342.70263,"USDCET":466.84681,"USDC":1525.42347,"ETH":0.07492,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722211200,"tokens":{"APT":346.09759,"USDCET":459.4584,"USDC":1510.19041,"ETH":0.07481,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722297600,"tokens":{"APT":346.61262,"USDCET":458.77702,"USDC":1509.5041,"ETH":0.07428,"USDT":28.06574}},{"date":1722384000,"tokens":{"APT":348.44541,"USDCET":454.94011,"USDC":1499.81113,"ETH":0.07478,"USDT":28.06574}},{"date":1722470400,"tokens":{"APT":351.05728,"USDCET":449.58514,"USDC":1487.06855,"ETH":0.07509,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722556800,"tokens":{"APT":352.10366,"USDCET":446.21253,"USDC":1482.59663,"ETH":0.07557,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722643200,"tokens":{"APT":356.52355,"USDCET":436.55866,"USDC":1459.75088,"ETH":0.07708,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722729600,"tokens":{"APT":363.30529,"USDCET":424.62253,"USDC":1431.24583,"ETH":0.07779,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722816000,"tokens":{"APT":375.07617,"USDCET":400.96395,"USDC":1376.93082,"ETH":0.08342,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1722902400,"tokens":{"USDT":28.06574,"APT":372.54025,"ETH":0.08232,"USDC":1386.99972,"CEWBNB":0.58692,"USDCET":385.08802}},{"date":1722988800,"tokens":{"APT":371.40308,"USDCET":384.39138,"USDC":1392.24725,"ETH":0.08229,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723075200,"tokens":{"APT":370.89704,"USDCET":385.28467,"USDC":1393.18328,"ETH":0.08396,"USDT":28.06574}},{"date":1723161600,"tokens":{"APT":362.33143,"USDCET":401.52295,"USDC":1432.92933,"ETH":0.08057,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723248000,"tokens":{"APT":361.13218,"USDCET":402.94991,"USDC":1434.97444,"ETH":0.08166,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723334400,"tokens":{"APT":353.40238,"USDCET":417.62225,"USDC":1466.55718,"ETH":0.08154,"USDT":28.06574}},{"date":1723420800,"tokens":{"APT":360.3508,"USDCET":404.43595,"USDC":1436.22153,"ETH":0.08236,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723507200,"tokens":{"APT":352.04548,"USDCET":421.46215,"USDC":1475.71891,"ETH":0.08067,"USDT":28.06574}},{"date":1723593600,"tokens":{"APT":346.06818,"USDCET":433.87025,"USDC":1502.69244,"ETH":0.08055,"USDT":28.06574}},{"date":1723680000,"tokens":{"APT":348.16678,"USDCET":429.39546,"USDC":1492.32832,"ETH":0.08105,"USDT":28.06574}},{"date":1723766400,"tokens":{"APT":354.16147,"USDCET":416.89489,"USDC":1464.79082,"ETH":0.08206,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1723852800,"tokens":{"APT":358.44242,"USDCET":409.0685,"USDC":1449.42046,"ETH":0.08183,"USDT":28.06574}},{"date":1723939200,"tokens":{"APT":360.35963,"USDCET":406.48072,"USDC":1444.57259,"ETH":0.08166,"USDT":28.06574,"CEWBNB":0.58692}},{"date":1724025600,"tokens":{"APT":359.5981,"USDCET":407.99199,"USDC":1447.93403,"ETH":0.0813,"USDT":28.06574}},{"date":1724112000,"tokens":{"APT":355.86873,"USDCET":415.23855,"USDC":1464.72079,"ETH":0.08122,"USDT":28.35623}},{"date":1724198400,"tokens":{"APT":356.91174,"USDCET":422.80328,"USDC":1460.38236,"ETH":0.08199,"USDT":30.37151}},{"date":1724284800,"tokens":{"APT":353.33281,"USDCET":430.60806,"USDC":1478.71113,"ETH":0.0815,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724371200,"tokens":{"ETH":0.08164,"USDT":30.37151,"USDC":1484.64176,"CEWBNB":0.58692,"APT":352.22114,"USDCET":433.20542}},{"date":1724457600,"tokens":{"APT":344.38833,"USDCET":450.72113,"USDC":1524.91198,"ETH":0.08024,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724544000,"tokens":{"APT":345.16494,"USDC":1520.14908,"USDT":30.37151,"ETH":0.08028,"CEWBNB":0.58692,"USDCET":449.17195}},{"date":1724630400,"tokens":{"APT":341.19902,"USDCET":457.96801,"USDC":1539.66181,"ETH":0.08014,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724716800,"tokens":{"APT":343.66725,"USDCET":452.08767,"USDC":1525.80679,"ETH":0.08098,"USDT":30.37151}},{"date":1724803200,"tokens":{"APT":345.08079,"USDCET":447.79203,"USDC":1512.56743,"ETH":0.08311,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724889600,"tokens":{"APT":348.56426,"USDCET":440.89256,"USDC":1498.53358,"ETH":0.08265,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1724976000,"tokens":{"APT":348.78207,"USDCET":440.69689,"USDC":1497.87875,"ETH":0.08272,"USDT":30.37151}},{"date":1725062400,"tokens":{"APT":348.75537,"USDCET":440.87464,"USDC":1498.60477,"ETH":0.08271,"USDT":30.37151}},{"date":1725148800,"tokens":{"APT":351.78872,"USDCET":434.77413,"USDC":1484.8116,"ETH":0.08282,"USDT":30.37151}},{"date":1725235200,"tokens":{"APT":354.14716,"USDCET":429.60718,"USDC":1472.67416,"ETH":0.08361,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725321600,"tokens":{"APT":353.54373,"USDCET":431.60693,"USDC":1478.72856,"ETH":0.08253,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725408000,"tokens":{"USDC":1453.94697,"ETH":0.08458,"APT":358.3786,"USDCET":421.46737,"USDT":30.37151}},{"date":1725494400,"tokens":{"APT":356.21991,"USDCET":426.19913,"USDC":1466.09846,"ETH":0.08341,"USDT":30.37151}},{"date":1725580800,"tokens":{"APT":361.95686,"USDCET":415.17499,"USDC":1440.86799,"ETH":0.08455,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725667200,"tokens":{"APT":362.17488,"USDCET":414.16295,"USDC":1436.32123,"ETH":0.08626,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725753600,"tokens":{"APT":361.20118,"USDCET":416.16485,"USDC":1441.09696,"ETH":0.08577,"USDT":30.37151}},{"date":1725840000,"tokens":{"USDC":1456.18939,"ETH":0.08528,"USDCET":422.78976,"APT":357.83109,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1725926400,"tokens":{"APT":355.47451,"USDCET":427.63322,"USDC":1467.46026,"ETH":0.08482,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726012800,"tokens":{"APT":354.87866,"USDCET":429.30723,"USDC":1471.65532,"ETH":0.0843,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726099200,"tokens":{"APT":357.42989,"USDCET":424.44945,"USDC":1460.62717,"USDT":30.37151,"ETH":0.08487}},{"date":1726185600,"tokens":{"USDC":1466.37254,"USDT":30.37151,"ETH":0.08463,"CEWBNB":0.58692,"APT":356.43124,"USDCET":425.66856}},{"date":1726272000,"tokens":{"APT":354.73456,"USDCET":429.80026,"USDC":1475.68,"ETH":0.08379,"USDT":30.37151}},{"date":1726358400,"tokens":{"USDT":30.37151,"USDC":1460.50804,"APT":358.23877,"ETH":0.08404,"USDCET":422.79569}},{"date":1726444800,"tokens":{"APT":361.23805,"USDCET":416.48686,"USDC":1447.14499,"ETH":0.08543,"USDT":30.37151}},{"date":1726531200,"tokens":{"CEWBNB":0.58692,"USDC":1438.3151,"USDT":30.37151,"ETH":0.08555,"USDCET":413.10232,"APT":363.18715}},{"date":1726617600,"tokens":{"APT":360.34515,"USDCET":418.85879,"USDC":1450.05999,"ETH":0.08518,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726704000,"tokens":{"APT":357.77275,"USDCET":423.80996,"USDC":1461.08348,"ETH":0.08502,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1726790400,"tokens":{"ETH":0.08347,"USDT":30.37151,"APT":348.62798,"USDC":1505.00441,"CEWBNB":0.58692,"USDCET":443.2899}},{"date":1726876800,"tokens":{"USDC":1537.98168,"APT":342.07046,"ETH":0.08261,"USDT":30.37151,"USDCET":458.19305}},{"date":1726963200,"tokens":{"APT":333.97855,"USDCET":478.75338,"USDC":1587.67796,"ETH":0.08243,"USDT":30.37151}},{"date":1727049600,"tokens":{"APT":338.97768,"USDCET":466.12742,"USDC":1561.01551,"ETH":0.08257,"USDT":30.37151}},{"date":1727136000,"tokens":{"APT":337.56539,"USDCET":471.58844,"USDC":1572.77768,"ETH":0.08183,"USDT":30.37151}},{"date":1727222400,"tokens":{"APT":335.3829,"USDCET":477.45827,"USDC":1586.72751,"ETH":0.08154,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727308800,"tokens":{"APT":336.35274,"USDCET":474.44113,"USDC":1577.5716,"USDT":30.37151,"ETH":0.08238,"CEWBNB":0.58692}},{"date":1727395200,"tokens":{"APT":335.83936,"USDCET":476.46907,"USDC":1584.16317,"ETH":0.08168,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727481600,"tokens":{"APT":332.23832,"USDCET":486.4869,"USDC":1606.77761,"ETH":0.08105,"USDT":30.37151,"CEWBNB":0.58692}},{"date":1727568000,"tokens":{"APT":336.47155,"USDCET":475.15861,"USDC":1583.46788,"ETH":0.08132,"USDT":30.37151}},{"date":1727654400,"tokens":{"APT":335.57934,"USDCET":477.90294,"ETH":0.08143,"USDC":1588.0012,"USDT":30.37151}},{"date":1727740800,"tokens":{"APT":338.48532,"USDCET":470.02457,"USDC":1570.87541,"ETH":0.08199,"USDT":30.37151}},{"date":1727827200,"tokens":{"APT":341.07296,"USDCET":463.59307,"USDC":1551.95935,"ETH":0.08373,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1727913600,"tokens":{"APT":338.84336,"USDCET":468.21566,"USDC":1561.61608,"USDT":30.36152,"ETH":0.08473,"CEWBNB":0.58692}},{"date":1728000000,"tokens":{"USDT":30.36152,"ETH":0.08492,"CEWBNB":0.58692,"USDCET":485.02178,"USDC":1595.92775,"APT":332.17923}},{"date":1728086400,"tokens":{"APT":327.73858,"USDC":1624.65584,"ETH":0.08414,"USDT":30.36152,"USDCET":498.18162}},{"date":1728172800,"tokens":{"APT":330.2105,"USDCET":491.26696,"USDC":1611.47798,"ETH":0.08415,"USDT":30.36152}},{"date":1728259200,"tokens":{"APT":331.58537,"USDCET":487.46722,"USDC":1604.47069,"USDT":30.36152,"ETH":0.08406}},{"date":1728345600,"tokens":{"APT":328.65494,"USDCET":496.21306,"USDC":1622.11715,"ETH":0.08395,"USDT":30.36152}},{"date":1728432000,"tokens":{"APT":324.86674,"USDCET":507.86642,"USDC":1645.24283,"ETH":0.08368,"USDT":30.36152}},{"date":1728518400,"tokens":{"APT":330.7995,"USDCET":488.92931,"USDC":1609.80753,"ETH":0.08467,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728604800,"tokens":{"APT":335.75257,"USDCET":476.87843,"USDC":1582.72897,"ETH":0.08463,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728691200,"tokens":{"APT":332.64076,"USDCET":485.90134,"USDC":1601.82819,"ETH":0.08386,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1728777600,"tokens":{"APT":388.11402,"USDCET":518.69544,"USDC":1667.19241,"ETH":0.08353,"USDT":30.36152}},{"date":1728864000,"tokens":{"APT":385.50018,"USDC":1689.44632,"USDT":30.36152,"ETH":0.08375,"USDCET":526.19232}},{"date":1728950400,"tokens":{"APT":387.26139,"USDCET":521.63896,"USDC":1685.51269,"ETH":0.08193,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729036800,"tokens":{"APT":384.32714,"USDC":1703.96682,"USDT":30.36152,"ETH":0.08224,"USDCET":531.46284}},{"date":1729123200,"tokens":{"APT":387.24076,"USDCET":521.56304,"USDC":1685.92235,"ETH":0.08202,"USDT":30.36152}},{"date":1729209600,"tokens":{"APT":321.18657,"USDCET":511.13784,"USDC":1684.8357,"ETH":0.08183,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729296000,"tokens":{"APT":320.91049,"USDCET":512.41469,"USDC":1692.97249,"ETH":0.08178,"USDT":30.36152}},{"date":1729382400,"tokens":{"USDC":1682.51523,"APT":322.76571,"USDT":30.36152,"ETH":0.08174,"USDCET":505.98346}},{"date":1729468800,"tokens":{"APT":321.64006,"USDCET":521.63612,"USDC":1693.75998,"ETH":0.0807,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729555200,"tokens":{"APT":320.3162,"USDCET":525.10704,"USDC":1700.20295,"ETH":0.08149,"USDT":30.36152}},{"date":1729641600,"tokens":{"APT":318.40784,"USDCET":530.90994,"USDC":1712.26318,"ETH":0.08208,"USDT":30.36152}},{"date":1729728000,"tokens":{"APT":321.71455,"USDCET":520.54327,"USDC":1687.62258,"ETH":0.08311,"USDT":30.36152}},{"date":1729814400,"tokens":{"APT":319.31731,"USDCET":528.79484,"USDC":1703.40913,"ETH":0.08282,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1729900800,"tokens":{"APT":329.81454,"ETH":0.08403,"USDC":1634.60151,"USDT":30.36152,"USDCET":491.53043,"CEWBNB":0.58692}},{"date":1729987200,"tokens":{"APT":326.75392,"USDCET":501.46491,"USDC":1659.25536,"ETH":0.08343,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730073600,"tokens":{"APT":327.77178,"USDCET":499.71468,"USDC":1653.48765,"ETH":0.08321,"USDT":30.36152}},{"date":1730160000,"tokens":{"APT":323.99369,"USDCET":511.93424,"USDC":1678.7129,"ETH":0.08209,"USDT":30.36152}},{"date":1730246400,"tokens":{"APT":321.6568,"USDCET":519.35299,"USDC":1694.48193,"ETH":0.08187,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730332800,"tokens":{"APT":323.18976,"USDCET":512.35663,"USDC":1686.93899,"ETH":0.08165,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1730419200,"tokens":{"APT":328.40901,"USDCET":496.88859,"USDC":1649.88045,"USDT":30.36152,"ETH":0.08334}},{"date":1730505600,"tokens":{"APT":329.94215,"USDCET":492.17353,"USDC":1641.8797,"ETH":0.08318,"USDT":30.36152}},{"date":1730592000,"tokens":{"APT":332.28524,"USDCET":485.43282,"USDC":1627.11608,"ETH":0.08357,"USDT":30.36152}},{"date":1730678400,"tokens":{"APT":335.26016,"USDC":1608.68013,"USDT":30.36152,"ETH":0.08366,"CEWBNB":0.58692,"USDCET":479.29151}},{"date":1730764800,"tokens":{"APT":337.33832,"USDCET":473.58994,"USDC":1595.48797,"ETH":0.08455,"USDT":30.36152}},{"date":1730851200,"tokens":{"APT":332.00063,"USDCET":488.81329,"USDT":30.36152,"USDC":1627.02064,"ETH":0.08377}},{"date":1730937600,"tokens":{"APT":323.70834,"USDCET":515.36408,"USDC":1689.1446,"ETH":0.08011,"USDT":30.36152}},{"date":1731024000,"tokens":{"APT":323.25537,"USDCET":516.92577,"USDC":1694.60289,"ETH":0.07942,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731110400,"tokens":{"APT":324.28753,"USDCET":514.27968,"USDC":1692.33871,"ETH":0.07867,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731196800,"tokens":{"APT":319.78992,"USDCET":530.34084,"USDC":1724.97562,"ETH":0.07741,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731283200,"tokens":{"APT":315.84031,"USDCET":544.05973,"USDC":1756.05472,"ETH":0.07704,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731369600,"tokens":{"APT":305.60691,"USDC":1842.57986,"USDT":30.36152,"CEWBNB":0.58692,"USDCET":582.51016,"ETH":0.07596}},{"date":1731456000,"tokens":{"CEWBNB":0.58692,"USDCET":558.95601,"USDC":1790.5593,"USDT":30.36152,"ETH":0.0768,"APT":311.4791}},{"date":1731542400,"tokens":{"APT":313.37966,"USDCET":553.36912,"USDC":1772.90137,"ETH":0.07717,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731628800,"tokens":{"APT":314.09307,"USDCET":551.46671,"USDC":1774.7579,"ETH":0.07803,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731715200,"tokens":{"APT":310.08744,"USDCET":564.97231,"USDC":1810.71186,"ETH":0.0778,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731801600,"tokens":{"USDC":1821.54296,"APT":307.80134,"USDT":30.36152,"CEWBNB":0.58692,"ETH":0.07753,"USDCET":571.60561}},{"date":1731888000,"tokens":{"APT":308.83013,"USDCET":568.40307,"USDC":1813.0509,"ETH":0.07771,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1731974400,"tokens":{"ETH":0.07737,"USDCET":565.88226,"USDC":1809.67487,"USDT":30.36152,"APT":309.58115}},{"date":1732060800,"tokens":{"APT":311.83509,"USDCET":556.90242,"USDC":1792.28195,"ETH":0.0777,"USDT":30.36152}},{"date":1732147200,"tokens":{"APT":310.35092,"USDC":2365.46519,"WETH":0.07804,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732233600,"tokens":{"APT":309.36219,"USDC":2387.12763,"WETH":0.07605,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732320000,"tokens":{"APT":307.92705,"USDC":2406.15774,"WETH":0.07602,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732406400,"tokens":{"APT":304.03415,"USDC":2465.58194,"WETH":0.07546,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732492800,"tokens":{"APT":309.63554,"USDC":2401.11223,"WETH":0.07597,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732579200,"tokens":{"APT":310.59287,"USDC":2399.48881,"WETH":0.07527,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732665600,"tokens":{"APT":310.93742,"USDC":2388.23717,"WETH":0.07615,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732752000,"tokens":{"APT":307.10368,"USDC":2453.24611,"WETH":0.07406,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732838400,"tokens":{"APT":308.03468,"USDC":2451.1137,"WETH":0.07438,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1732924800,"tokens":{"APT":305.78405,"USDC":2478.42823,"USDT":30.36152,"WETH":0.07442,"CEWBNB":0.58692}},{"date":1733011200,"tokens":{"APT":307.1589,"USDC":2463.9605,"WETH":0.0738,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733097600,"tokens":{"APT":335.50507,"USDC":2487.39519,"WETH":0.07363,"USDT":30.36152}},{"date":1733184000,"tokens":{"APT":333.46671,"USDC":2515.83057,"WETH":0.07415,"USDT":30.36152}},{"date":1733270400,"tokens":{"APT":330.90578,"USDC":2558.91317,"WETH":0.07416,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733356800,"tokens":{"APT":336.91134,"USDC":2492.57474,"WETH":0.07301,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733443200,"tokens":{"APT":333.81328,"USDC":2538.93713,"WETH":0.07276,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733529600,"tokens":{"APT":331.39158,"USDC":2576.99897,"WETH":0.07198,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733616000,"tokens":{"APT":301.53473,"USDC":2578.28612,"WETH":0.07201,"USDT":30.36152}},{"date":1733702400,"tokens":{"APT":302.27467,"USDC":2569.27385,"WETH":0.07204,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733788800,"tokens":{"APT":313.48742,"USDC":2411.11934,"WETH":0.07369,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733875200,"tokens":{"APT":315.37082,"USDC":2389.04518,"WETH":0.07424,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1733961600,"tokens":{"APT":313.94056,"USDC":2514.52196,"WETH":0.0731,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734048000,"tokens":{"APT":312.76576,"USDC":2534.39245,"WETH":0.07256,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734134400,"tokens":{"APT":302.69129,"USDC":2552.47579,"WETH":0.07265,"USDT":30.36152}},{"date":1734220800,"tokens":{"APT":306.50137,"USDC":2497.08587,"WETH":0.07286,"USDT":30.36152}},{"date":1734307200,"tokens":{"APT":304.07642,"USDC":2535.54585,"WETH":0.07209,"USDT":30.36152}},{"date":1734393600,"tokens":{"APT":303.38234,"USDC":2543.94982,"WETH":0.07205,"USDT":30.36152}},{"date":1734480000,"tokens":{"APT":308.32463,"USDC":2476.55487,"WETH":0.07273,"USDT":30.36152}},{"date":1734566400,"tokens":{"APT":313.55228,"USDC":2405.13879,"WETH":0.0742,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734652800,"tokens":{"APT":314.49888,"USDC":2383.12007,"WETH":0.076,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734739200,"tokens":{"APT":324.15185,"USDC":2290.03641,"WETH":0.07538,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734825600,"tokens":{"APT":328.60871,"USDC":2243.55467,"WETH":0.07621,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1734912000,"tokens":{"APT":435.59122,"USDC":2199.85127,"USDT":30.36152,"WETH":0.07711,"CEWBNB":0.58692}},{"date":1734998400,"tokens":{"APT":432.7227,"USDC":2232.8069,"WETH":0.0761,"USDT":30.36152}},{"date":1735084800,"tokens":{"APT":429.68488,"USDC":2266.34001,"WETH":0.07531,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1735171200,"tokens":{"APT":432.0826,"USDC":2243.59585,"WETH":0.0753,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1735257600,"tokens":{"APT":435.52463,"USDC":2209.53185,"WETH":0.07612,"USDT":30.36152}},{"date":1735344000,"tokens":{"APT":438.0022,"USDC":2187.17927,"WETH":0.07644,"USDT":30.36152}},{"date":1735430400,"tokens":{"APT":434.03192,"USDC":2226.86753,"WETH":0.07587,"USDT":30.36152}},{"date":1735516800,"tokens":{"APT":437.02203,"USDC":2197.81305,"WETH":0.07628,"USDT":30.36152}},{"date":1735603200,"tokens":{"APT":438.00056,"USDC":2188.89455,"WETH":0.07644,"USDT":30.36152}},{"date":1735689600,"tokens":{"APT":438.74266,"USDC":2184.32014,"WETH":0.07629,"USDT":30.36152}},{"date":1735776000,"tokens":{"APT":436.42012,"USDC":2205.8405,"WETH":0.07627,"USDT":30.36152}},{"date":1735862400,"tokens":{"APT":434.63912,"USDC":2227.05736,"WETH":0.07561,"USDT":30.36152}},{"date":1735948800,"tokens":{"APT":430.52911,"USDC":2271.6321,"WETH":0.07466,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736035200,"tokens":{"APT":326.43758,"USDC":2288.353,"WETH":0.07427,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736121600,"tokens":{"APT":325.79787,"USDC":2294.34267,"WETH":0.07434,"USDT":30.36152}},{"date":1736208000,"tokens":{"APT":325.22062,"USDC":2301.75115,"WETH":0.07413,"USDT":30.36152}},{"date":1736294400,"tokens":{"APT":328.15921,"USDC":2262.90729,"WETH":0.07607,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736380800,"tokens":{"APT":333.05654,"USDC":2214.59564,"USDT":30.36152,"WETH":0.0765,"CEWBNB":0.58692}},{"date":1736467200,"tokens":{"APT":336.21268,"USDC":2186.01728,"WETH":0.07729,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736553600,"tokens":{"APT":333.2194,"USDC":2212.9293,"WETH":0.07715,"USDT":30.36152}},{"date":1736640000,"tokens":{"APT":332.44064,"USDC":2221.41943,"WETH":0.07678,"USDT":30.36152}},{"date":1736726400,"tokens":{"APT":335.08945,"USDC":2197.02562,"WETH":0.07711,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1736812800,"tokens":{"APT":338.49239,"USDC":2165.65276,"WETH":0.07804,"USDT":30.36152}},{"date":1736899200,"tokens":{"APT":334.46391,"USDC":2203.41828,"WETH":0.07738,"USDT":30.36152}},{"date":1736985600,"tokens":{"APT":330.2676,"USDC":2250.82739,"WETH":0.07575,"USDT":30.36152}},{"date":1737072000,"tokens":{"APT":329.65856,"USDC":2256.1569,"USDT":30.36152,"WETH":0.07624}},{"date":1737158400,"tokens":{"APT":327.83936,"USDC":2276.33514,"WETH":0.07553,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1737244800,"tokens":{"APT":330.5347,"USDC":2247.60978,"WETH":0.07646,"USDT":30.36152}},{"date":1737331200,"tokens":{"APT":339.48418,"USDC":2151.89493,"WETH":0.07788,"USDT":30.36152}},{"date":1737417600,"tokens":{"APT":337.48897,"USDC":2173.03271,"WETH":0.07691,"USDT":30.36152}},{"date":1737504000,"tokens":{"APT":335.29708,"WETH":0.07656,"USDC":2194.80146,"USDT":30.36152}},{"date":1737590400,"tokens":{"APT":339.48886,"USDC":2155.97965,"WETH":0.07745,"USDT":30.36152}},{"date":1737676800,"tokens":{"APT":339.24904,"USDC":2162.06192,"WETH":0.07664,"USDT":30.36152}},{"date":1737763200,"tokens":{"APT":341.24959,"USDC":2143.99407,"WETH":0.07703,"USDT":30.36152}},{"date":1737849600,"tokens":{"APT":341.17414,"USDC":2143.28135,"WETH":0.07671,"USDT":30.36152}},{"date":1737936000,"tokens":{"APT":334.76173,"USDC":2101.0633,"WETH":0.07743,"USDT":30.36152}},{"date":1738022400,"tokens":{"APT":336.00954,"USDC":2090.6518,"WETH":0.07784,"USDT":30.36152}},{"date":1738108800,"tokens":{"APT":339.60291,"USDC":2061.53014,"WETH":0.07863,"USDT":30.36152,"CEWBNB":0.58692}},{"date":1738195200,"tokens":{"APT":337.60117,"USDCET":473.91805,"USDC":1604.61266,"WETH":0.07833,"LZUSDT":29.73409,"USDT":0.62743,"CEWBNB":0.58692}},{"date":1738281600,"tokens":{"APT":333.89459,"USDCET":482.95513,"USDC":1627.60416,"WETH":0.07719,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738368000,"tokens":{"APT":333.73168,"USDC":1629.9285,"WETH":0.07688,"LZUSDT":29.73409,"USDT":0.62743,"USDCET":483.70617}},{"date":1738454400,"tokens":{"APT":341.54832,"WETH":0.07815,"USDC":1586.74748,"USDCET":464.67347,"USDT":0.62743,"LZUSDT":29.73409}},{"date":1738540800,"tokens":{"APT":368.08049,"USDCET":410.81055,"USDC":1460.20543,"WETH":0.08352,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738627200,"tokens":{"APT":350.21475,"USDCET":447.05156,"USDC":1538.26414,"WETH":0.08067,"LZUSDT":29.73409,"CEWBNB":0.58692,"USDT":0.62743}},{"date":1738713600,"tokens":{"APT":354.40373,"USDCET":440.22991,"USDC":1521.38563,"ETH":0.0819,"LZUSDT":29.73409,"CEWBNB":0.58692,"USDT":0.62743}},{"date":1738800000,"tokens":{"APT":356.29144,"USDCET":436.34333,"USDC":1515.61062,"ETH":0.08136,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1738886400,"tokens":{"USDT":0.62743,"USDC":1509.85327,"APT":357.2775,"LZUSDT":29.73409,"ETH":0.08208,"USDCET":434.99123}},{"date":1738972800,"tokens":{"APT":361.65124,"USDCET":426.41334,"USDC":1492.1028,"ETH":0.0829,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739059200,"tokens":{"APT":357.43325,"USDCET":432.04421,"USDC":1505.52507,"ETH":0.08302,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739145600,"tokens":{"APT":360.10977,"USDCET":426.89681,"USDC":1494.34017,"ETH":0.08361,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739232000,"tokens":{"APT":352.60379,"USDCET":442.09292,"USDC":1529.29827,"ETH":0.08274,"LZUSDT":29.73409,"USDT":0.62743}},{"date":1739318400,"tokens":{"APT":356.67179,"USDC":1947.81097,"WETH":0.0833,"USDT":30.36152,"BNB":0.58692}},{"date":1739404800,"tokens":{"APT":355.33186,"USDC":1972.06457,"WETH":0.08197,"USDT":30.36152,"BNB":0.58692}},{"date":1739491200,"tokens":{"APT":354.61392,"USDC":1973.4653,"WETH":0.08262,"USDT":30.36152}},{"date":1739577600,"tokens":{"USDC":1973.22635,"APT":354.68405,"USDT":30.36152,"WETH":0.0821}},{"date":1739664000,"tokens":{"APT":356.26934,"USDC":1964.56083,"WETH":0.08243,"USDT":30.36152}},{"date":1739750400,"tokens":{"APT":359.25869,"USDC":1950.53648,"WETH":0.08272,"USDT":30.36152}},{"date":1739836800,"tokens":{"APT":358.66443,"USDC":1937.35989,"WETH":0.08232,"USDT":30.36152}},{"date":1739923200,"tokens":{"APT":362.67089,"USDC":1925.64012,"WETH":0.08279,"USDT":30.36152}},{"date":1740009600,"tokens":{"APT":346.46686,"USDC":2026.44429,"WETH":0.08197,"USDT":30.36152}},{"date":1740096000,"tokens":{"APT":353.03089,"USDC":1985.89646,"WETH":0.08202,"USDT":30.36152}},{"date":1740182400,"tokens":{"APT":356.72714,"USDC":1960.10375,"WETH":0.08263,"USDT":30.36152}},{"date":1740268800,"tokens":{"APT":356.17355,"WETH":0.08184,"USDC":1967.53977,"USDT":30.36152}},{"date":1740355200,"tokens":{"APT":357.62014,"USDC":1958.84834,"WETH":0.08162,"USDT":30.36152}},{"date":1740441600,"tokens":{"APT":367.19999,"USDC":1894.90328,"WETH":0.08471,"USDT":30.36152}},{"date":1740528000,"tokens":{"APT":363.14347,"USDC":1918.25262,"WETH":0.08473,"USDT":30.36152}},{"date":1740614400,"tokens":{"APT":356.62955,"USDC":1950.90396,"WETH":0.0865,"USDT":30.36152}},{"date":1740700800,"tokens":{"APT":359.75529,"USDC":1924.60301,"WETH":0.08919,"USDT":30.36152,"BNB":0.58692}},{"date":1740787200,"tokens":{"APT":350.83118,"USDC":1983.38061,"WETH":0.08782,"USDT":30.36152,"BNB":0.58692}},{"date":1740873600,"tokens":{"APT":352.49117,"USDC":1971.73215,"WETH":0.08832,"USDT":30.36152}},{"date":1740960000,"tokens":{"APT":348.40775,"USDC":2005.1601,"WETH":0.08522,"USDT":30.36152}},{"date":1741046400,"tokens":{"APT":364.80117,"USDC":1893.484,"WETH":0.09046,"USDT":30.36152,"BNB":0.58692}},{"date":1741132800,"tokens":{"APT":365.8821,"USDC":1892.98748,"WETH":0.0891,"USDT":30.36152,"BNB":0.58692}},{"date":1741219200,"tokens":{"APT":353.98628,"USDC":1965.58726,"WETH":0.08764,"USDT":30.36152,"BNB":0.58692}},{"date":1741305600,"tokens":{"APT":355.65278,"USDC":1951.9914,"WETH":0.08924,"USDT":30.36152}},{"date":1741392000,"tokens":{"APT":355.68105,"USDC":1951.43533,"WETH":0.08967,"USDT":30.36152}},{"date":1741478400,"tokens":{"APT":357.90511,"USDC":1939.70529,"WETH":0.08889,"USDT":30.36152}},{"date":1741564800,"tokens":{"APT":361.36901,"USDC":1914.03703,"WETH":0.09104,"USDT":30.36152}},{"date":1741651200,"tokens":{"APT":369.56789,"USDC":1865.04998,"WETH":0.09387,"USDT":30.36152}},{"date":1741824000,"tokens":{"APT":372.76652,"USDC":1851.84457,"WETH":0.09379,"USDT":30.36152,"BNB":0.58692}},{"date":1741910400,"tokens":{"APT":371.34858,"USDC":1859.47987,"WETH":0.09356,"USDT":30.36152,"BNB":0.58692}},{"date":1741996800,"tokens":{"APT":371.02385,"USDT":30.36152,"USDC":1862.76848,"WETH":0.09322}},{"date":1742083200,"tokens":{"APT":368.95287,"USDC":1878.32222,"WETH":0.09273,"USDT":30.36152}},{"date":1742169600,"tokens":{"APT":369.88907,"USDC":1872.72368,"WETH":0.09332,"USDT":30.36152}},{"date":1742256000,"tokens":{"APT":370.44843,"USDC":1880.77061,"WETH":0.0929,"USDT":30.36152}},{"date":1742342400,"tokens":{"APT":517.77807,"USDC":2719.33992,"WETH":0.09282,"USDT":30.36152,"BNB":0.58692}},{"date":1742428800,"tokens":{"APT":366.47704,"USDC":1905.75342,"WETH":0.09116,"USDT":30.36152,"BNB":0.58692}},{"date":1742515200,"tokens":{"APT":364.80725,"USDC":1912.40106,"WETH":0.09205,"USDT":30.36152,"BNB":0.58692}},{"date":1742601600,"tokens":{"APT":364.87228,"USDC":1916.88184,"WETH":0.09203,"USDT":30.36152}},{"date":1742688000,"tokens":{"APT":364.37863,"USDC":1918.84595,"WETH":0.09187,"USDT":30.36152}},{"date":1742774400,"tokens":{"APT":362.67943,"USDC":1941.08333,"WETH":0.09184,"USDT":30.36152}},{"date":1742860800,"tokens":{"APT":360.09277,"USDC":1961.26611,"WETH":0.09107,"USDT":30.36152}},{"date":1742947200,"tokens":{"APT":359.63126,"USDC":1963.31343,"USDT":30.36152,"WETH":0.09074}},{"date":1743033600,"tokens":{"APT":359.46228,"USDC":1958.3922,"WETH":0.09163,"USDT":30.36152}},{"date":1743120000,"tokens":{"APT":359.41812,"USDC":1959.97336,"WETH":0.09165,"USDT":30.36152,"BNB":0.58692}},{"date":1743206400,"tokens":{"APT":365.39273,"USDC":1920.74506,"WETH":0.09347,"USDT":30.36152}},{"date":1743292800,"tokens":{"APT":373.32732,"USDC":1886.11658,"WETH":0.09461,"USDT":30.36152}},{"date":1743379200,"tokens":{"APT":373.70392,"USDC":1882.25867,"WETH":0.09533,"USDT":30.36152}},{"date":1743465600,"tokens":{"APT":373.09813,"USDC":1886.79349,"WETH":0.09474,"USDT":30.36152}},{"date":1743552000,"tokens":{"APT":370.84909,"USDC":1900.93005,"WETH":0.09338,"USDT":30.36152}},{"date":1743638400,"tokens":{"APT":373.44046,"USDC":1883.75768,"WETH":0.09478,"USDT":30.36152}},{"date":1743724800,"tokens":{"APT":379.58772,"USDC":1849.85552,"WETH":0.0956,"USDT":30.36152}},{"date":1743811200,"tokens":{"APT":380.94903,"USDC":1845.05942,"WETH":0.09503,"USDT":30.36152}},{"date":1743897600,"tokens":{"APT":382.70558,"USDC":1835.38142,"WETH":0.09527,"USDT":30.36152}},{"date":1743984000,"tokens":{"APT":390.61979,"USDC":1788.63138,"WETH":0.09976,"USDT":30.36152}},{"date":1744070400,"tokens":{"APT":389.83306,"USDC":1793.68648,"WETH":0.1001,"USDT":30.36152}},{"date":1744156800,"tokens":{"APT":392.72363,"USDC":1775.0825,"WETH":0.10388,"USDT":30.36152}},{"date":1744243200,"tokens":{"APT":387.01948,"USDC":1810.76981,"WETH":0.09956,"USDT":30.36152}},{"date":1744329600,"tokens":{"APT":387.47504,"USDC":1805.75612,"WETH":0.10163,"USDT":30.36152}},{"date":1744416000,"tokens":{"APT":384.62443,"USDC":1821.80207,"WETH":0.10087,"USDT":30.36152}},{"date":1744502400,"tokens":{"APT":380.00644,"USDC":1847.68981,"WETH":0.09884,"USDT":30.36152}},{"date":1744588800,"tokens":{"APT":382.13937,"USDC":1835.62306,"WETH":0.09924,"USDT":30.36152,"BNB":0.58692}},{"date":1744675200,"tokens":{"APT":383.41594,"USDC":1829.48418,"WETH":0.09911,"USDT":30.36152}},{"date":1744761600,"tokens":{"APT":386.50978,"USDC":1813.9109,"WETH":0.09999,"USDT":30.36152}},{"date":1744848000,"tokens":{"APT":387.57473,"USDC":1808.2115,"WETH":0.10034,"USDT":30.36152}},{"date":1744934400,"tokens":{"APT":388.26189,"USDC":1805.65394,"WETH":0.10025,"USDT":30.36152}},{"date":1745020800,"tokens":{"APT":385.16618,"USDC":1821.82537,"WETH":0.10001,"USDT":30.36152}},{"date":1745107200,"tokens":{"APT":381.64636,"USDC":1840.57078,"WETH":0.09954,"USDT":30.36152}},{"date":1745193600,"tokens":{"APT":377.08221,"USDC":1863.98505,"WETH":0.0992,"USDT":30.36152}},{"date":1745280000,"tokens":{"APT":380.93144,"USDC":1842.94901,"WETH":0.10034,"USDT":30.36152}},{"date":1745366400,"tokens":{"APT":374.25244,"USDC":1886.07284,"WETH":0.09596,"USDT":30.36152}},{"date":1745452800,"tokens":{"APT":372.35104,"WETH":0.09593,"USDT":30.36152,"USDC":1895.5521}},{"date":1745539200,"tokens":{"APT":369.91972,"USDC":1907.8056,"WETH":0.09633,"USDT":30.36152}},{"date":1745625600,"tokens":{"APT":368.2122,"USDC":1920.35698,"WETH":0.09556,"USDT":30.36152}},{"date":1745712000,"tokens":{"APT":367.60158,"USDC":1924.94558,"WETH":0.095,"USDT":30.36152}},{"date":1745798400,"tokens":{"APT":373.95349,"USDC":1886.65519,"WETH":0.09643,"USDT":30.36152}},{"date":1745884800,"tokens":{"APT":369.51522,"USDC":1913.35046,"WETH":0.0958,"USDT":30.36152}},{"date":1745971200,"tokens":{"APT":371.01065,"USDC":1903.72268,"WETH":0.09577,"USDT":30.36152}},{"date":1746057600,"tokens":{"APT":372.18723,"USDC":1897.26496,"WETH":0.09584,"USDT":30.36152,"BNB":0.58692}},{"date":1746144000,"tokens":{"APT":369.41686,"USDC":1914.63634,"WETH":0.09496,"USDT":30.36152}},{"date":1746230400,"tokens":{"APT":371.4827,"USDC":1902.70021,"WETH":0.09516,"USDT":30.36152}},{"date":1746316800,"tokens":{"APT":375.73793,"USDC":1879.90881,"WETH":0.09513,"USDT":30.36152}},{"date":1746403200,"tokens":{"APT":377.77065,"USDC":1867.47784,"WETH":0.09591,"USDT":30.36152}},{"date":1746489600,"tokens":{"APT":381.10145,"USDC":1852.83499,"WETH":0.09555,"USDT":30.36152}},{"date":1746576000,"tokens":{"USDT":30.36152,"APT":385.18616,"USDC":1834.19879,"WETH":0.09537}},{"date":1746662400,"tokens":{"USDT":30.36152,"USDC":1842.6962,"WETH":0.09533,"APT":383.6749}},{"date":1746748800,"tokens":{"APT":369.62109,"USDC":1929.09605,"WETH":0.08929,"USDT":30.36152}},{"date":1746835200,"tokens":{"USDC":1939.29856,"WETH":0.08749,"USDT":30.36152,"APT":369.21831,"BNB":0.58692}},{"date":1746921600,"tokens":{"APT":359.41707,"USDC":2002.05815,"WETH":0.08511,"USDT":30.36152}},{"date":1747008000,"tokens":{"APT":364.58497,"USDC":1969.5687,"WETH":0.08554,"USDT":30.36152}},{"date":1747094400,"tokens":{"APT":369.79249,"USDC":1937.55672,"WETH":0.08647,"USDT":30.36152}},{"date":1747180800,"tokens":{"APT":361.7357,"USDC":1992.18615,"WETH":0.08403,"USDT":30.36152}},{"date":1747267200,"tokens":{"APT":365.45769,"USDC":1970.36598,"WETH":0.08419,"USDT":30.36152}},{"date":1747353600,"tokens":{"APT":373.14906,"USDC":1925.80936,"WETH":0.08494,"USDT":30.36152}},{"date":1747440000,"tokens":{"APT":378.87858,"USDC":1892.43314,"WETH":0.08593,"USDT":30.36152}},{"date":1747526400,"tokens":{"APT":379.07143,"USDC":1892.01444,"WETH":0.08584,"USDT":30.36152}},{"date":1747612800,"tokens":{"APT":380.14338,"USDC":1885.4805,"WETH":0.08669,"USDT":30.36152}},{"date":1747699200,"tokens":{"APT":375.96087,"USDC":1912.18067,"WETH":0.08488,"USDT":30.36152}},{"date":1747785600,"tokens":{"APT":377.36032,"USDC":1906.10074,"WETH":0.08518,"USDT":30.36152}},{"date":1747872000,"tokens":{"APT":374.40213,"USDC":1923.59932,"WETH":0.08472,"USDT":30.36152}},{"date":1747958400,"tokens":{"APT":363.97998,"USDC":1986.39951,"WETH":0.08339,"USDT":30.36152}},{"date":1748044800,"tokens":{"APT":373.31154,"USDC":1927.65675,"WETH":0.08538,"USDT":30.36152,"BNB":0.58692}},{"date":1748131200,"tokens":{"USDC":1914.39569,"USDT":30.36152,"WETH":0.08563,"APT":375.70058}},{"date":1748217600,"tokens":{"APT":373.40945,"USDC":1928.75359,"WETH":0.08502,"USDT":30.36152,"BNB":0.58692}},{"date":1748304000,"tokens":{"APT":375.67667,"USDC":1919.72919,"WETH":0.08527,"USDT":30.36152}},{"date":1748390400,"tokens":{"APT":373.57322,"USDC":1936.21118,"WETH":0.08422,"USDT":30.36152}},{"date":1748476800,"tokens":{"APT":372.45118,"USDC":1944.2165,"WETH":0.08321,"USDT":30.36152}},{"date":1748563200,"tokens":{"WETH":0.08467,"USDC":1892.82141,"USDT":30.36152,"APT":381.31599}},{"date":1748649600,"tokens":{"APT":390.37486,"USDC":1844.7866,"WETH":0.08585,"USDT":30.36152}},{"date":1748736000,"tokens":{"APT":386.83215,"USDC":1862.165,"WETH":0.08573,"USDT":30.36152}},{"date":1748822400,"tokens":{"APT":386.55611,"USDC":1864.87005,"WETH":0.08555,"USDT":30.36152}},{"date":1748908800,"tokens":{"APT":383.71692,"USDC":1881.93728,"WETH":0.08468,"USDT":30.36152}},{"date":1748995200,"tokens":{"APT":381.891,"USDC":1890.83496,"WETH":0.0846,"USDT":30.36152}},{"date":1749081600,"tokens":{"APT":386.10904,"USDC":1871.14276,"WETH":0.08463,"USDT":30.36152}},{"date":1749168000,"tokens":{"APT":392.0004,"USDC":1836.92479,"WETH":0.08694,"USDT":30.36152}},{"date":1749254400,"tokens":{"APT":389.69575,"USDC":1849.78643,"WETH":0.08622,"USDT":30.36152}},{"date":1749340800,"tokens":{"WETH":0.08564,"USDC":1864.20127,"USDT":30.36152,"APT":386.94424}},{"date":1749427200,"tokens":{"APT":388.13543,"USDC":1857.48801,"WETH":0.08598,"USDT":30.36152}},{"date":1749513600,"tokens":{"USDT":30.36152,"WETH":0.08374,"USDC":1893.02636,"APT":382.40114}},{"date":1749600000,"tokens":{"APT":380.55497,"USDC":1905.71735,"WETH":0.08296,"USDT":30.36152}},{"date":1749686400,"tokens":{"APT":381.83154,"USDC":1899.54293,"WETH":0.08302,"USDT":30.36152}},{"date":1749772800,"tokens":{"APT":394.95401,"USDC":1830.12216,"WETH":0.08601,"USDT":30.36152,"BNB":0.58692}},{"date":1749859200,"tokens":{"APT":392.76565,"USDC":1842.50642,"WETH":0.08524,"USDT":30.36152,"BNB":0.58692}},{"date":1749945600,"tokens":{"APT":392.42467,"USDC":1841.97818,"WETH":0.08558,"USDT":30.36152,"BNB":0.58692}},{"date":1750032000,"tokens":{"APT":391.20126,"USDC":1847.03252,"WETH":0.08549,"USDT":30.36152}},{"date":1750118400,"tokens":{"APT":387.71843,"USDC":1863.50721,"WETH":0.08518,"USDT":30.36152}},{"date":1750204800,"tokens":{"APT":391.88984,"USDC":1843.21252,"WETH":0.08567,"USDT":30.36152}},{"date":1750291200,"tokens":{"APT":392.98402,"USDC":1838.77306,"WETH":0.08581,"USDT":30.36152}},{"date":1750377600,"tokens":{"APT":394.28253,"USDC":1833.20243,"WETH":0.08577,"USDT":30.36152}},{"date":1750464000,"tokens":{"USDC":1822.45291,"USDT":30.36152,"APT":396.12559,"WETH":0.0869}},{"date":1750550400,"tokens":{"APT":398.77531,"USDC":1807.19687,"WETH":0.0885,"USDT":30.36152}},{"date":1750636800,"tokens":{"APT":407.28786,"USDC":1769.76715,"WETH":0.08933,"USDT":30.36152}},{"date":1750723200,"tokens":{"APT":397.72264,"USDC":1815.51929,"WETH":0.0872,"USDT":30.36152}},{"date":1750809600,"tokens":{"APT":384.99083,"USDC":1875.27935,"WETH":0.08661,"USDT":30.36152}},{"date":1750896000,"tokens":{"APT":385.90792,"USDC":1872.60798,"WETH":0.08612,"USDT":30.36152}},{"date":1750982400,"tokens":{"APT":383.63593,"USDC":1880.33023,"WETH":0.08714,"USDT":30.36152}},{"date":1751068800,"tokens":{"APT":384.5865,"USDC":1876.99803,"WETH":0.08707,"USDT":30.36152}},{"date":1751155200,"tokens":{"APT":386.40784,"USDC":1869.73006,"WETH":0.08691,"USDT":30.36152}},{"date":1751241600,"tokens":{"APT":386.58624,"WETH":0.08599,"USDC":1872.71623,"USDT":30.36152}},{"date":1751328000,"tokens":{"APT":382.71498,"USDC":1892.49307,"WETH":0.08624,"USDT":30.36152}},{"date":1751414400,"tokens":{"APT":393.9103,"USDC":1835.8482,"WETH":0.08742,"USDT":30.36152}},{"date":1751500800,"tokens":{"APT":386.67026,"USDC":1875.98459,"WETH":0.08521,"USDT":30.36152,"BNB":0.58692}},{"date":1751587200,"tokens":{"APT":387.42421,"USDC":1872.52612,"WETH":0.08508,"USDT":30.36152}},{"date":1751673600,"tokens":{"APT":395.76008,"USDC":1831.7,"WETH":0.0859,"USDT":30.36152}},{"date":1751760000,"tokens":{"APT":395.40417,"USDC":1833.28065,"WETH":0.08588,"USDT":30.36152}},{"date":1751846400,"tokens":{"APT":394.20769,"USDC":1840.80345,"WETH":0.08528,"USDT":30.36152}},{"date":1751932800,"tokens":{"APT":395.90501,"USDC":1831.46699,"WETH":0.08559,"USDT":30.36152}},{"date":1752019200,"tokens":{"APT":395.22707,"USDC":1837.15378,"WETH":0.08476,"USDT":30.36152}},{"date":1752105600,"tokens":{"APT":390.27046,"USDC":1865.0114,"WETH":0.08316,"USDT":30.36152}},{"date":1752192000,"tokens":{"APT":384.61678,"USDC":1897.35459,"WETH":0.0816,"USDT":30.36152}},{"date":1752278400,"tokens":{"APT":379.88639,"USDC":1913.30348,"WETH":0.08141,"USDT":30.36152}},{"date":1752364800,"tokens":{"APT":381.2029,"USDC":1904.83122,"WETH":0.08157,"USDT":30.36152}},{"date":1752451200,"tokens":{"APT":374.81686,"USDC":1940.258,"WETH":0.08079,"USDT":30.36152}},{"date":1752537600,"tokens":{"APT":378.68584,"USDC":1919.96171,"WETH":0.08129,"USDT":30.36152,"BNB":0.58692}},{"date":1752624000,"tokens":{"APT":377.15333,"USDC":1931.49494,"WETH":0.08013,"USDT":30.36152}},{"date":1752710400,"tokens":{"APT":372.96248,"USDC":1960.48537,"WETH":0.07823,"USDT":30.36152,"BNB":0.58692}},{"date":1752796800,"tokens":{"APT":370.7955,"USDC":1979.59863,"WETH":0.07674,"USDT":30.36152}},{"date":1752883200,"tokens":{"APT":371.92701,"USDC":1973.50133,"WETH":0.07691,"USDT":30.36152}},{"date":1752969600,"tokens":{"APT":372.79303,"USDC":1969.36581,"WETH":0.07692,"USDT":30.36152}},{"date":1753056000,"tokens":{"APT":370.83473,"USDC":1984.63481,"WETH":0.07569,"USDT":30.36152}},{"date":1753142400,"tokens":{"APT":371.06371,"USDC":1984.50154,"WETH":0.07573,"USDT":30.36152}},{"date":1753228800,"tokens":{"APT":371.16802,"USDC":1985.70577,"WETH":0.07571,"USDT":30.36152}},{"date":1753315200,"tokens":{"APT":381.66846,"USDC":1930.46794,"WETH":0.0763,"USDT":30.36152}},{"date":1753401600,"tokens":{"APT":385.36741,"WETH":0.07607,"USDT":30.36152,"USDC":1913.91412}},{"date":1753488000,"tokens":{"APT":384.63582,"USDC":1919.80166,"WETH":0.0758,"USDT":30.36152}},{"date":1753574400,"tokens":{"APT":382.95915,"USDC":1929.72115,"WETH":0.07552,"USDT":30.36152}},{"date":1753660800,"tokens":{"APT":381.68658,"USDC":1943.39816,"WETH":0.0748,"USDT":30.36152}},{"date":1753747200,"tokens":{"APT":387.26098,"USDC":1912.5594,"WETH":0.07533,"USDT":30.36152}},{"date":1753833600,"tokens":{"APT":389.26889,"USDC":1902.86928,"WETH":0.07515,"USDT":30.36152}},{"date":1753920000,"tokens":{"APT":390.74903,"USDC":1896.65317,"WETH":0.07506,"USDT":30.36152}},{"date":1754006400,"tokens":{"APT":396.16323,"USDC":1869.21426,"WETH":0.07597,"USDT":30.36152}},{"date":1754092800,"tokens":{"WETH":0.0772,"APT":396.93679,"USDC":1860.94542,"USDT":30.36152}},{"date":1783036800,"tokens":{"APT":258541.33739,"USDC":185089.39008,"WETH":15.50047,"USDT":30.36152}},{"date":1783123200,"tokens":{"APT":254544.08658,"USDC":187436.81495,"WETH":15.34896,"USDT":30.36152}},{"date":1783209600,"tokens":{"APT":248377.70114,"USDC":181788.79584,"WETH":15.22615,"USDT":30.36152}},{"date":1783296000,"tokens":{"APT":248237.45655,"USDC":181961.23895,"WETH":15.217,"USDT":30.36152}},{"date":1783382400,"tokens":{"APT":241831.86216,"USDC":179140.24001,"WETH":15.16592,"USDT":30.36152}},{"date":1783468800,"tokens":{"APT":236581.64712,"USDC":175388.20151,"WETH":15.25438,"USDT":30.36152}},{"date":1783555200,"tokens":{"APT":234330.95376,"USDC":170342.55906,"WETH":15.42899,"USDT":30.36152}},{"date":1783641600,"tokens":{"APT":231004.9236,"USDC":169981.2343,"WETH":15.39511,"USDT":30.36152}},{"date":1783728000,"tokens":{"APT":230202.6404,"USDC":170850.81233,"WETH":15.20007,"USDT":30.36152}},{"date":1783814400,"tokens":{"APT":227405.39616,"USDC":168240.13295,"WETH":15.18559,"USDT":30.36152}},{"date":1783900800,"tokens":{"APT":206791.06205,"USDC":153878.84923,"WETH":15.09509,"USDT":30.36152}},{"date":1783987200,"tokens":{"APT":211222.79615,"USDC":150855.85386,"WETH":15.30897,"USDT":30.36152}},{"date":1784073600,"tokens":{"APT":206555.67131,"USDC":154526.50411,"WETH":14.84794,"USDT":30.36152}},{"date":1784160000,"tokens":{"APT":202365.74573,"USDC":153162.52874,"WETH":14.67463,"USDT":30.36152}},{"date":1784246400,"tokens":{"APT":203180.15259,"USDC":150474.83644,"WETH":14.87028,"USDT":30.36152}},{"date":1784332800,"tokens":{"APT":201185.94508,"USDC":151537.92895,"WETH":14.9668,"USDT":30.36152}},{"date":1784419200,"tokens":{"APT":203417.23845,"USDC":150211.94526,"WETH":14.95092,"USDT":30.36152}},{"date":1784505600,"tokens":{"APT":202575.10857,"USDC":147810.31364,"WETH":14.84328,"USDT":30.36152}},{"date":1784592000,"tokens":{"APT":200418.59057,"USDC":148065.53099,"WETH":14.74468,"USDT":30.36152}},{"date":1784678400,"tokens":{"APT":198449.78087,"USDC":148410.76582,"WETH":14.65118,"USDT":30.36152}},{"date":1784764800,"tokens":{"APT":194957.42669,"USDC":149175.19119,"WETH":14.59,"USDT":30.36152}},{"date":1784851200,"tokens":{"APT":194884.93544,"USDC":147636.92114,"WETH":14.85056,"USDT":30.36152}},{"date":1784937600,"tokens":{"APT":195594.31023,"USDC":144919.67494,"WETH":14.91854,"USDT":30.36152}},{"date":1785024000,"tokens":{"APT":194041.06618,"USDC":145597.09262,"WETH":14.8864,"USDT":30.36152}},{"date":1785110400,"tokens":{"APT":191506.11184,"USDC":151171.07467,"WETH":14.59458,"USDT":30.36152}},{"date":1785196800,"tokens":{"APT":196580.75729,"USDC":147690.29017,"WETH":14.77796,"USDT":30.36152}},{"date":1785283200,"tokens":{"APT":197619.17346,"USDC":147171.47452,"WETH":14.72749,"USDT":30.36152}},{"date":1785369600,"tokens":{"APT":197712.10128,"USDC":142668.95175,"WETH":14.763,"USDT":30.36152}},{"date":1785456000,"tokens":{"APT":195363.02415,"USDC":142739.07818,"WETH":14.67395,"USDT":30.36152}},{"date":1785542400,"tokens":{"APT":197605.96858,"USDC":141091.22724,"WETH":14.8855,"USDT":30.36152}},{"date":1785628800,"tokens":{"APT":196914.2003,"USDC":139654.2322,"WETH":14.99245,"USDT":30.36152}},{"date":1785715200,"tokens":{"APT":195579.23877,"USDC":140753.86885,"WETH":14.82825,"USDT":30.36152}},{"date":1785801600,"tokens":{"APT":193860.29741,"USDC":141636.25509,"WETH":14.89987,"USDT":30.36152}},{"date":1785888000,"tokens":{"APT":193207.40676,"USDC":141996.28664,"WETH":14.88115,"USDT":30.36152}},{"date":1785974400,"tokens":{"APT":190927.86772,"USDC":143595.03008,"WETH":14.73284,"USDT":30.36152}},{"date":1786060800,"tokens":{"APT":190763.608,"USDC":143661.16837,"WETH":14.73446,"USDT":30.36152}},{"date":1786147200,"tokens":{"APT":192769.68214,"USDC":142526.37441,"WETH":14.71664,"USDT":30.36152}},{"date":1786233600,"tokens":{"APT":188719.07724,"USDC":145055.54199,"WETH":14.68616,"USDT":30.36152}},{"date":1786320000,"tokens":{"APT":190801.95345,"USDC":143798.2183,"WETH":14.69452,"USDT":30.36152}},{"date":1786406400,"tokens":{"APT":191572.32633,"USDC":143070.39913,"WETH":14.84838,"USDT":30.36152}},{"date":1786492800,"tokens":{"APT":193489.82704,"USDC":141955.60611,"WETH":14.86644,"USDT":30.36152}},{"date":1786579200,"tokens":{"APT":196084.85378,"USDC":140574.3766,"WETH":14.81636,"USDT":30.36152}},{"date":1786665600,"tokens":{"APT":196126.28721,"USDC":140515.39384,"WETH":14.83026,"USDT":30.36152}},{"date":1786752000,"tokens":{"APT":199339.20634,"USDC":138726.247,"WETH":14.84773,"USDT":30.36152}},{"date":1786838400,"tokens":{"APT":199567.21417,"USDC":138642.2574,"WETH":14.84009,"USDT":30.36152}},{"date":1786924800,"tokens":{"APT":203039.53952,"USDC":136831.26719,"WETH":14.84658,"USDT":30.36152}},{"date":1787011200,"tokens":{"APT":192899.35375,"USDC":133092.00388,"WETH":14.7482,"USDT":30.36152}},{"date":1787097600,"tokens":{"APT":193476.91211,"USDC":132803.86954,"WETH":14.7319,"USDT":30.36152}},{"date":1787184000,"tokens":{"APT":188852.02468,"USDC":138002.50581,"WETH":13.54545,"USDT":30.36152}},{"date":1787270400,"tokens":{"APT":186929.41742,"USDC":139385.06343,"WETH":13.42999,"USDT":30.36152}},{"date":1787356800,"tokens":{"APT":173546.39237,"USDC":145488.69785,"WETH":12.84394,"USDT":30.36152}},{"date":1787443200,"tokens":{"APT":176153.42995,"USDC":143170.1049,"WETH":13.09762,"USDT":30.36152}},{"date":1787529600,"tokens":{"APT":176291.63863,"USDC":143354.29385,"WETH":13.00102,"USDT":30.36152}},{"date":1787616000,"tokens":{"APT":169298.7562,"USDC":136493.84396,"WETH":12.9491,"USDT":30.36152}},{"date":1787702400,"tokens":{"APT":174598.54137,"USDC":133172.5962,"WETH":13.04231,"USDT":30.36152}},{"date":1787788800,"tokens":{"APT":174377.98268,"USDC":133691.35225,"WETH":12.91029,"USDT":30.36152}},{"date":1787875200,"tokens":{"APT":173562.76717,"USDC":134277.58876,"WETH":12.87263,"USDT":30.36152}},{"date":1787961600,"tokens":{"APT":178605.66181,"USDC":131019.96599,"WETH":13.05498,"USDT":30.36152}},{"date":1788048000,"tokens":{"APT":178371.46607,"USDC":131257.99264,"WETH":13.01663,"USDT":30.36152}},{"date":1788134400,"tokens":{"APT":182820.06414,"USDC":128885.13083,"WETH":13.10173,"USDT":30.36152}},{"date":1788220800,"tokens":{"APT":180828.78614,"USDC":130411.84843,"WETH":12.94289,"USDT":30.36152}},{"date":1788307200,"tokens":{"APT":178258.70789,"USDC":131241.17763,"WETH":13.11673,"USDT":30.36152}},{"date":1788393600,"tokens":{"APT":173331.36128,"USDC":133850.43533,"WETH":13.18377,"USDT":30.36152}},{"date":1788480000,"tokens":{"APT":170872.21932,"USDC":136262.37646,"WETH":12.89303,"USDT":30.36152}},{"date":1788566400,"tokens":{"APT":173970.82204,"USDC":134195.2558,"USDT":30.36152,"WETH":13.00941}},{"date":1788652800,"tokens":{"APT":167893.79056,"USDC":138411.18659,"WETH":12.92483,"USDT":30.36152}},{"date":1788739200,"tokens":{"APT":167364.04585,"USDC":138782.52072,"WETH":12.88159,"USDT":0.62743}},{"date":1788825600,"tokens":{"APT":165740.32451,"USDC":139735.87636,"WETH":12.91387,"USDT":0.62743}},{"date":1788912000,"tokens":{"APT":164483.60087,"USDC":140610.71332,"WETH":12.92689,"USDT":30.36152}},{"date":1788998400,"tokens":{"APT":167787.82184,"USDC":138387.81946,"WETH":12.99377,"USDT":30.36152}},{"date":1789084800,"tokens":{"APT":164129.3606,"USDC":140518.04281,"WETH":13.01515,"USDT":30.36152}},{"date":1789171200,"tokens":{"APT":170568.76653,"USDC":137206.05671,"WETH":12.81574,"USDT":30.36152}},{"date":1789257600,"tokens":{"APT":170146.82065,"USDC":137409.75569,"WETH":12.82346,"USDT":30.36152}},{"date":1789344000,"tokens":{"APT":172055.69649,"USDC":136110.452,"WETH":12.90912,"USDT":30.36152}},{"date":1789430400,"tokens":{"APT":173180.59923,"USDC":135907.62934,"WETH":12.80914,"USDT":30.36152}},{"date":1789516800,"tokens":{"APT":177864.92482,"USDC":132250.24477,"WETH":13.16021,"USDT":30.36152}},{"date":1789603200,"tokens":{"APT":177631.96527,"USDC":132664.83237,"WETH":13.11184,"USDT":30.36152}},{"date":1789689600,"tokens":{"APT":172380.52902,"USDC":136032.22932,"WETH":13.0173,"USDT":30.36152}},{"date":1789776000,"tokens":{"APT":154919.89632,"USDC":148384.57877,"WETH":12.58875,"USDT":30.36152}},{"date":1789862400,"tokens":{"APT":155123.92385,"USDC":148332.56462,"WETH":12.55983,"USDT":30.36152}},{"date":1789948800,"tokens":{"APT":154559.02582,"USDC":149305.81613,"WETH":12.46118,"USDT":30.36152}},{"date":1790035200,"tokens":{"APT":150192.34199,"USDC":153170.69402,"WETH":12.24261,"USDT":30.36152}},{"date":1790121600,"tokens":{"APT":118567.0398,"USDC":132011.18068,"WETH":12.27911,"USDT":30.36152}},{"date":1790208000,"tokens":{"APT":78672.96578,"USDC":111694.51309,"USDT":30.36152,"WETH":12.47789}},{"date":1790294400,"tokens":{"APT":76435.05375,"USDC":113741.54961,"WETH":12.44719,"USDT":30.36152}},{"date":1790380800,"tokens":{"APT":73617.5699,"USDC":116141.78452,"WETH":12.42465,"USDT":30.36152}},{"date":1790467200,"tokens":{"APT":74412.65878,"USDC":115396.119,"WETH":12.44767,"USDT":30.36152}},{"date":1790553600,"tokens":{"APT":73854.97392,"USDC":115971.7797,"WETH":12.43553,"USDT":30.36152}},{"date":1790640000,"tokens":{"APT":75635.06025,"USDC":114195.56704,"WETH":12.47643,"USDT":30.36152}},{"date":1790726400,"tokens":{"APT":76677.05333,"USDC":113450.54426,"WETH":12.44505,"USDT":30.36152}},{"date":1790812800,"tokens":{"APT":77195.48101,"USDC":113158.66711,"WETH":12.45159,"USDT":30.36152}},{"date":1790899200,"tokens":{"APT":77500.94045,"USDC":113012.02644,"WETH":12.41365,"USDT":30.36152}},{"date":1790985600,"tokens":{"APT":76486.57016,"USDC":113578.37842,"WETH":12.47469,"USDT":30.36152}},{"date":1791072000,"tokens":{"APT":69846.70028,"USDC":108802.00925,"WETH":12.47412,"USDT":30.36152}},{"date":1791158400,"tokens":{"APT":69794.8886,"USDC":109008.89534,"WETH":12.39958,"USDT":30.36152}},{"date":1791244800,"tokens":{"APT":67679.19093,"USDC":97031.32035,"WETH":7.73758,"USDT":30.36152}},{"date":1791331200,"tokens":{"APT":68210.34795,"USDC":96471.1712,"WETH":7.75538,"USDT":30.36152}},{"date":1791417600,"tokens":{"APT":70900.56051,"USDC":93808.09858,"WETH":7.94006,"USDT":30.36152}},{"date":1791504000,"tokens":{"APT":72223.43674,"USDC":92349.09194,"WETH":8.10421,"USDT":30.36152}},{"date":1791590400,"tokens":{"APT":68604.63805,"USDC":95232.6293,"WETH":8.07728,"USDT":30.36152}},{"date":1791676800,"tokens":{"APT":66691.15529,"USDC":96992.87268,"WETH":8.0394,"USDT":30.36152}},{"date":1791763200,"tokens":{"APT":65402.91102,"USDC":98296.37188,"WETH":8.01397,"USDT":30.36152}},{"date":1791849600,"tokens":{"APT":67993.15691,"USDC":94381.73689,"WETH":8.11645,"USDT":30.36152}},{"date":1791936000,"tokens":{"APT":67019.02938,"USDC":95267.07707,"WETH":8.07925,"USDT":30.36152}},{"date":1792022400,"tokens":{"APT":67860.75213,"USDC":94300.41316,"WETH":8.18329,"USDT":30.36152}},{"date":1792108800,"tokens":{"APT":61629.37018,"USDC":90721.58705,"WETH":8.1753,"USDT":30.36152}},{"date":1792195200,"tokens":{"APT":61679.49402,"USDC":90615.28782,"WETH":8.19091,"USDT":30.36152}},{"date":1792281600,"tokens":{"APT":63418.16012,"USDC":89150.71498,"WETH":8.24546,"USDT":30.36152}},{"date":1792368000,"tokens":{"APT":64055.59899,"USDC":87949.66388,"WETH":7.87066,"USDT":30.36152}},{"date":1792454400,"tokens":{"APT":64855.2387,"USDC":87229.99537,"WETH":7.90938,"USDT":30.36152}},{"date":1792540800,"tokens":{"APT":62169.56556,"WETH":7.80446,"USDC":89617.73675,"USDT":30.36152}},{"date":1792627200,"tokens":{"APT":60038.78879,"USDC":87839.38692,"WETH":7.7747,"USDT":30.36152}},{"date":1792713600,"tokens":{"APT":62391.52967,"USDC":85179.98109,"WETH":7.91752,"USDT":30.36152}},{"date":1792800000,"tokens":{"APT":63051.8229,"USDC":84291.86345,"WETH":7.92267,"USDT":30.36152}},{"date":1792886400,"tokens":{"APT":63749.28784,"USDC":83395.9467,"WETH":7.96321,"USDT":30.36152}},{"date":1792972800,"tokens":{"APT":64313.28128,"USDC":82665.81681,"WETH":8.02967,"USDT":30.36152}},{"date":1793059200,"tokens":{"APT":64455.21609,"USDC":82650.60293,"WETH":8.03308,"USDT":30.36152}},{"date":1793095595,"tokens":{"APT":65125.33675,"USDC":82169.61111,"WETH":8.04515,"USDT":30.36152}}],"currentChainTvls":{"Aptos":145070.72337},"raises":[],"hacks":[],"mcap":null}