{"id":"3067","name":"Equito Finance","address":null,"symbol":"-","url":"","description":"Equito Finance is a cross-chain bridge connecting the Algorand, Ethereum, and BSC chains. More information can be found on","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/equito-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Bridge","chains":["Algorand","Ethereum","Binance"],"module":"equito-finance/index.js","twitter":"EquitoFinance","audit_links":["https://skynet.certik.com/projects/equito-finance","https://github.com/EquitoBridge/equito-algo-contracts-v1/blob/271bd7b7c6de956f7c567f5a6412a02853817725/audit/REP-final-20221216T155748Z.pdf","https://github.com/EquitoBridge/equito-evm-contracts-v1/blob/main/audit/REP-final-20221216T155626Z.pdf"],"listedAt":1685989324,"deadUrl":true,"methodology":"TVL counts native tokens locked in EquitoFinance bridge vaults.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1671667200,"Start of bridge"],[1683504000,"Ethereum, Binance vaults deployed"]],"chainTvls":{"Algorand":{"tvl":[{"date":1685923200,"totalLiquidityUSD":174},{"date":1686009600,"totalLiquidityUSD":174},{"date":1686096000,"totalLiquidityUSD":172},{"date":1686182400,"totalLiquidityUSD":197},{"date":1686268800,"totalLiquidityUSD":192},{"date":1686355200,"totalLiquidityUSD":254},{"date":1686441600,"totalLiquidityUSD":229},{"date":1686528000,"totalLiquidityUSD":229},{"date":1686614400,"totalLiquidityUSD":232},{"date":1686700800,"totalLiquidityUSD":235},{"date":1686787200,"totalLiquidityUSD":236},{"date":1686873600,"totalLiquidityUSD":142},{"date":1686960000,"totalLiquidityUSD":147},{"date":1687046400,"totalLiquidityUSD":150},{"date":1687132800,"totalLiquidityUSD":146},{"date":1687219200,"totalLiquidityUSD":149},{"date":1687305600,"totalLiquidityUSD":167},{"date":1687392000,"totalLiquidityUSD":181},{"date":1687478400,"totalLiquidityUSD":392},{"date":1687564800,"totalLiquidityUSD":419},{"date":1687651200,"totalLiquidityUSD":416},{"date":1687737600,"totalLiquidityUSD":431},{"date":1687824000,"totalLiquidityUSD":424},{"date":1687910400,"totalLiquidityUSD":409},{"date":1687996800,"totalLiquidityUSD":403},{"date":1688083200,"totalLiquidityUSD":407},{"date":1688169600,"totalLiquidityUSD":418},{"date":1688256000,"totalLiquidityUSD":436},{"date":1688342400,"totalLiquidityUSD":417},{"date":1688428800,"totalLiquidityUSD":434},{"date":1688515200,"totalLiquidityUSD":421},{"date":1688601600,"totalLiquidityUSD":407},{"date":1688688000,"totalLiquidityUSD":385},{"date":1688774400,"totalLiquidityUSD":383},{"date":1688860800,"totalLiquidityUSD":384},{"date":1688947200,"totalLiquidityUSD":371},{"date":1689033600,"totalLiquidityUSD":373},{"date":1689120000,"totalLiquidityUSD":372},{"date":1689206400,"totalLiquidityUSD":362},{"date":1689292800,"totalLiquidityUSD":417},{"date":1689379200,"totalLiquidityUSD":386},{"date":1689465600,"totalLiquidityUSD":392},{"date":1689552000,"totalLiquidityUSD":396},{"date":1689638400,"totalLiquidityUSD":413},{"date":1689724800,"totalLiquidityUSD":359},{"date":1689811200,"totalLiquidityUSD":398},{"date":1689897600,"totalLiquidityUSD":402},{"date":1689984000,"totalLiquidityUSD":384},{"date":1690070400,"totalLiquidityUSD":377},{"date":1690156800,"totalLiquidityUSD":379},{"date":1690243200,"totalLiquidityUSD":357},{"date":1690329600,"totalLiquidityUSD":358},{"date":1690416000,"totalLiquidityUSD":366},{"date":1690502400,"totalLiquidityUSD":360},{"date":1690588800,"totalLiquidityUSD":362},{"date":1690675200,"totalLiquidityUSD":364},{"date":1690761600,"totalLiquidityUSD":360},{"date":1690848000,"totalLiquidityUSD":359},{"date":1690934400,"totalLiquidityUSD":361},{"date":1691020800,"totalLiquidityUSD":347},{"date":1691107200,"totalLiquidityUSD":346},{"date":1691193600,"totalLiquidityUSD":344},{"date":1691280000,"totalLiquidityUSD":348},{"date":1691366400,"totalLiquidityUSD":365},{"date":1691452800,"totalLiquidityUSD":375},{"date":1691539200,"totalLiquidityUSD":378},{"date":1691625600,"totalLiquidityUSD":379},{"date":1691712000,"totalLiquidityUSD":380},{"date":1691798400,"totalLiquidityUSD":379},{"date":1691884800,"totalLiquidityUSD":389},{"date":1691971200,"totalLiquidityUSD":384},{"date":1692057600,"totalLiquidityUSD":378},{"date":1692144000,"totalLiquidityUSD":268},{"date":1692230400,"totalLiquidityUSD":254},{"date":1692316800,"totalLiquidityUSD":289},{"date":1692403200,"totalLiquidityUSD":297},{"date":1692489600,"totalLiquidityUSD":300},{"date":1692576000,"totalLiquidityUSD":298},{"date":1692662400,"totalLiquidityUSD":297},{"date":1692748800,"totalLiquidityUSD":300},{"date":1692835200,"totalLiquidityUSD":303},{"date":1692921600,"totalLiquidityUSD":300},{"date":1693008000,"totalLiquidityUSD":299},{"date":1693094400,"totalLiquidityUSD":296},{"date":1693180800,"totalLiquidityUSD":295},{"date":1693267200,"totalLiquidityUSD":301},{"date":1693353600,"totalLiquidityUSD":311},{"date":1693440000,"totalLiquidityUSD":290},{"date":1693526400,"totalLiquidityUSD":281},{"date":1693612800,"totalLiquidityUSD":275},{"date":1693699200,"totalLiquidityUSD":282},{"date":1693785600,"totalLiquidityUSD":282},{"date":1693872000,"totalLiquidityUSD":281},{"date":1693958400,"totalLiquidityUSD":281},{"date":1694044800,"totalLiquidityUSD":282},{"date":1694131200,"totalLiquidityUSD":292},{"date":1694217600,"totalLiquidityUSD":287},{"date":1694304000,"totalLiquidityUSD":280},{"date":1694390400,"totalLiquidityUSD":275},{"date":1694476800,"totalLiquidityUSD":265},{"date":1694563200,"totalLiquidityUSD":268},{"date":1694649600,"totalLiquidityUSD":274},{"date":1694736000,"totalLiquidityUSD":298},{"date":1694822400,"totalLiquidityUSD":309},{"date":1694908800,"totalLiquidityUSD":308},{"date":1694995200,"totalLiquidityUSD":301},{"date":1695081600,"totalLiquidityUSD":306},{"date":1695168000,"totalLiquidityUSD":309},{"date":1695254400,"totalLiquidityUSD":317},{"date":1695340800,"totalLiquidityUSD":308},{"date":1695427200,"totalLiquidityUSD":326},{"date":1695513600,"totalLiquidityUSD":319},{"date":1695600000,"totalLiquidityUSD":321},{"date":1695686400,"totalLiquidityUSD":309},{"date":1695772800,"totalLiquidityUSD":413},{"date":1695859200,"totalLiquidityUSD":415},{"date":1695945600,"totalLiquidityUSD":419},{"date":1696032000,"totalLiquidityUSD":434},{"date":1696118400,"totalLiquidityUSD":439},{"date":1696204800,"totalLiquidityUSD":434},{"date":1696291200,"totalLiquidityUSD":422},{"date":1696377600,"totalLiquidityUSD":412},{"date":1696464000,"totalLiquidityUSD":422},{"date":1696550400,"totalLiquidityUSD":423},{"date":1696636800,"totalLiquidityUSD":425},{"date":1696723200,"totalLiquidityUSD":423},{"date":1696809600,"totalLiquidityUSD":321},{"date":1696896000,"totalLiquidityUSD":308},{"date":1696982400,"totalLiquidityUSD":300},{"date":1697068800,"totalLiquidityUSD":303},{"date":1697155200,"totalLiquidityUSD":301},{"date":1697241600,"totalLiquidityUSD":304},{"date":1697328000,"totalLiquidityUSD":304},{"date":1697414400,"totalLiquidityUSD":302},{"date":1697500800,"totalLiquidityUSD":304},{"date":1697587200,"totalLiquidityUSD":296},{"date":1697673600,"totalLiquidityUSD":293},{"date":1697760000,"totalLiquidityUSD":290},{"date":1697846400,"totalLiquidityUSD":296},{"date":1697932800,"totalLiquidityUSD":305},{"date":1698019200,"totalLiquidityUSD":306},{"date":1698105600,"totalLiquidityUSD":315},{"date":1698192000,"totalLiquidityUSD":324},{"date":1698278400,"totalLiquidityUSD":324},{"date":1698364800,"totalLiquidityUSD":325},{"date":1698451200,"totalLiquidityUSD":319},{"date":1698537600,"totalLiquidityUSD":327},{"date":1698624000,"totalLiquidityUSD":342},{"date":1698710400,"totalLiquidityUSD":361},{"date":1698796800,"totalLiquidityUSD":352},{"date":1698883200,"totalLiquidityUSD":367},{"date":1698969600,"totalLiquidityUSD":347},{"date":1699056000,"totalLiquidityUSD":365},{"date":1699142400,"totalLiquidityUSD":382},{"date":1699228800,"totalLiquidityUSD":398},{"date":1699315200,"totalLiquidityUSD":411},{"date":1699401600,"totalLiquidityUSD":395},{"date":1699488000,"totalLiquidityUSD":409},{"date":1699574400,"totalLiquidityUSD":394},{"date":1699660800,"totalLiquidityUSD":412},{"date":1699747200,"totalLiquidityUSD":416},{"date":1699833600,"totalLiquidityUSD":468},{"date":1699920000,"totalLiquidityUSD":429},{"date":1700006400,"totalLiquidityUSD":418},{"date":1700092800,"totalLiquidityUSD":454},{"date":1700179200,"totalLiquidityUSD":447},{"date":1700265600,"totalLiquidityUSD":429},{"date":1700352000,"totalLiquidityUSD":420},{"date":1700438400,"totalLiquidityUSD":450},{"date":1700524800,"totalLiquidityUSD":454},{"date":1700611200,"totalLiquidityUSD":397},{"date":1700697600,"totalLiquidityUSD":425},{"date":1700784000,"totalLiquidityUSD":420},{"date":1700870400,"totalLiquidityUSD":431},{"date":1700956800,"totalLiquidityUSD":448},{"date":1701043200,"totalLiquidityUSD":440},{"date":1701129600,"totalLiquidityUSD":422},{"date":1701216000,"totalLiquidityUSD":425},{"date":1701302400,"totalLiquidityUSD":427},{"date":1701388800,"totalLiquidityUSD":432},{"date":1701475200,"totalLiquidityUSD":449},{"date":1701561600,"totalLiquidityUSD":474},{"date":1701648000,"totalLiquidityUSD":499},{"date":1701734400,"totalLiquidityUSD":483},{"date":1701820800,"totalLiquidityUSD":500},{"date":1701907200,"totalLiquidityUSD":496},{"date":1701993600,"totalLiquidityUSD":527},{"date":1702080000,"totalLiquidityUSD":604},{"date":1702166400,"totalLiquidityUSD":654},{"date":1702252800,"totalLiquidityUSD":639},{"date":1702339200,"totalLiquidityUSD":676},{"date":1702425600,"totalLiquidityUSD":629},{"date":1702512000,"totalLiquidityUSD":641},{"date":1702598400,"totalLiquidityUSD":687},{"date":1702684800,"totalLiquidityUSD":643},{"date":1702771200,"totalLiquidityUSD":648},{"date":1702857600,"totalLiquidityUSD":605},{"date":1702944000,"totalLiquidityUSD":636},{"date":1703030400,"totalLiquidityUSD":626},{"date":1703116800,"totalLiquidityUSD":643},{"date":1703203200,"totalLiquidityUSD":737},{"date":1703289600,"totalLiquidityUSD":782},{"date":1703376000,"totalLiquidityUSD":769},{"date":1703462400,"totalLiquidityUSD":755},{"date":1703548800,"totalLiquidityUSD":775},{"date":1703635200,"totalLiquidityUSD":763},{"date":1703721600,"totalLiquidityUSD":757},{"date":1703808000,"totalLiquidityUSD":733},{"date":1703894400,"totalLiquidityUSD":881},{"date":1703980800,"totalLiquidityUSD":867},{"date":1704067200,"totalLiquidityUSD":835},{"date":1704153600,"totalLiquidityUSD":890},{"date":1704240000,"totalLiquidityUSD":841},{"date":1704326400,"totalLiquidityUSD":748},{"date":1704412800,"totalLiquidityUSD":772},{"date":1704499200,"totalLiquidityUSD":720},{"date":1704585600,"totalLiquidityUSD":710},{"date":1704672000,"totalLiquidityUSD":651},{"date":1704758400,"totalLiquidityUSD":752},{"date":1704844800,"totalLiquidityUSD":696},{"date":1704931200,"totalLiquidityUSD":748},{"date":1705017600,"totalLiquidityUSD":755},{"date":1705104000,"totalLiquidityUSD":723},{"date":1705190400,"totalLiquidityUSD":740},{"date":1705276800,"totalLiquidityUSD":740},{"date":1705363200,"totalLiquidityUSD":927},{"date":1705449600,"totalLiquidityUSD":954},{"date":1705536000,"totalLiquidityUSD":920},{"date":1705622400,"totalLiquidityUSD":868},{"date":1705708800,"totalLiquidityUSD":115},{"date":1705795200,"totalLiquidityUSD":115},{"date":1705881600,"totalLiquidityUSD":100},{"date":1705968000,"totalLiquidityUSD":98},{"date":1706054400,"totalLiquidityUSD":97},{"date":1706140800,"totalLiquidityUSD":98},{"date":1706227200,"totalLiquidityUSD":97},{"date":1706313600,"totalLiquidityUSD":99},{"date":1706400000,"totalLiquidityUSD":99},{"date":1706486400,"totalLiquidityUSD":98},{"date":1706572800,"totalLiquidityUSD":99},{"date":1706659200,"totalLiquidityUSD":98},{"date":1706745600,"totalLiquidityUSD":97},{"date":1706832000,"totalLiquidityUSD":96},{"date":1706918400,"totalLiquidityUSD":97},{"date":1707004800,"totalLiquidityUSD":98},{"date":1707091200,"totalLiquidityUSD":96},{"date":1707177600,"totalLiquidityUSD":96},{"date":1707264000,"totalLiquidityUSD":98},{"date":1707350400,"totalLiquidityUSD":100},{"date":1707436800,"totalLiquidityUSD":101},{"date":1707523200,"totalLiquidityUSD":102},{"date":1707609600,"totalLiquidityUSD":103},{"date":1707696000,"totalLiquidityUSD":104},{"date":1707782400,"totalLiquidityUSD":105},{"date":1707868800,"totalLiquidityUSD":102},{"date":1707955200,"totalLiquidityUSD":106},{"date":1708041600,"totalLiquidityUSD":107},{"date":1708128000,"totalLiquidityUSD":108},{"date":1708214400,"totalLiquidityUSD":108},{"date":1708300800,"totalLiquidityUSD":109},{"date":1708387200,"totalLiquidityUSD":114},{"date":1708473600,"totalLiquidityUSD":111},{"date":1708560000,"totalLiquidityUSD":108},{"date":1708646400,"totalLiquidityUSD":109},{"date":1708732800,"totalLiquidityUSD":107},{"date":1708819200,"totalLiquidityUSD":113},{"date":1708905600,"totalLiquidityUSD":116},{"date":1708992000,"totalLiquidityUSD":117},{"date":1709078400,"totalLiquidityUSD":116},{"date":1709164800,"totalLiquidityUSD":118},{"date":1709251200,"totalLiquidityUSD":118},{"date":1709337600,"totalLiquidityUSD":124},{"date":1709424000,"totalLiquidityUSD":130},{"date":1709510400,"totalLiquidityUSD":135},{"date":1709596800,"totalLiquidityUSD":74},{"date":1709683200,"totalLiquidityUSD":70},{"date":1709769600,"totalLiquidityUSD":77},{"date":1709856000,"totalLiquidityUSD":77},{"date":1709942400,"totalLiquidityUSD":76},{"date":1710028800,"totalLiquidityUSD":76},{"date":1710115200,"totalLiquidityUSD":74},{"date":1710201600,"totalLiquidityUSD":79},{"date":1710288000,"totalLiquidityUSD":81},{"date":1710374400,"totalLiquidityUSD":83},{"date":1710460800,"totalLiquidityUSD":84},{"date":1710547200,"totalLiquidityUSD":81},{"date":1710633600,"totalLiquidityUSD":118},{"date":1710720000,"totalLiquidityUSD":116},{"date":1710806400,"totalLiquidityUSD":112},{"date":1710892800,"totalLiquidityUSD":111},{"date":1710979200,"totalLiquidityUSD":114},{"date":1711065600,"totalLiquidityUSD":113},{"date":1711152000,"totalLiquidityUSD":112},{"date":1711238400,"totalLiquidityUSD":113},{"date":1711324800,"totalLiquidityUSD":115},{"date":1711411200,"totalLiquidityUSD":116},{"date":1711497600,"totalLiquidityUSD":118},{"date":1711584000,"totalLiquidityUSD":116},{"date":1711670400,"totalLiquidityUSD":116},{"date":1711756800,"totalLiquidityUSD":116},{"date":1711843200,"totalLiquidityUSD":189},{"date":1711929600,"totalLiquidityUSD":189},{"date":1712016000,"totalLiquidityUSD":187},{"date":1712102400,"totalLiquidityUSD":185},{"date":1712188800,"totalLiquidityUSD":185},{"date":1712275200,"totalLiquidityUSD":185},{"date":1712361600,"totalLiquidityUSD":184},{"date":1712448000,"totalLiquidityUSD":72},{"date":1712534400,"totalLiquidityUSD":73},{"date":1712620800,"totalLiquidityUSD":74},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":129},{"date":1712880000,"totalLiquidityUSD":128},{"date":1712966400,"totalLiquidityUSD":123},{"date":1713052800,"totalLiquidityUSD":120},{"date":1713139200,"totalLiquidityUSD":122},{"date":1713225600,"totalLiquidityUSD":88},{"date":1713312000,"totalLiquidityUSD":89},{"date":1713398400,"totalLiquidityUSD":88},{"date":1713484800,"totalLiquidityUSD":88},{"date":1713571200,"totalLiquidityUSD":89},{"date":1713657600,"totalLiquidityUSD":91},{"date":1713744000,"totalLiquidityUSD":90},{"date":1713830400,"totalLiquidityUSD":92},{"date":1713916800,"totalLiquidityUSD":91},{"date":1714003200,"totalLiquidityUSD":94},{"date":1714089600,"totalLiquidityUSD":92},{"date":1714176000,"totalLiquidityUSD":92},{"date":1714262400,"totalLiquidityUSD":92},{"date":1714348800,"totalLiquidityUSD":92},{"date":1714435200,"totalLiquidityUSD":91},{"date":1714521600,"totalLiquidityUSD":89},{"date":1714608000,"totalLiquidityUSD":89},{"date":1714694400,"totalLiquidityUSD":90},{"date":1714780800,"totalLiquidityUSD":91},{"date":1714867200,"totalLiquidityUSD":91},{"date":1714953600,"totalLiquidityUSD":92},{"date":1715040000,"totalLiquidityUSD":91},{"date":1715126400,"totalLiquidityUSD":91},{"date":1715212800,"totalLiquidityUSD":90},{"date":1715299200,"totalLiquidityUSD":91},{"date":1715385600,"totalLiquidityUSD":90},{"date":1715472000,"totalLiquidityUSD":90},{"date":1715558400,"totalLiquidityUSD":90},{"date":1715644800,"totalLiquidityUSD":89},{"date":1715731200,"totalLiquidityUSD":88},{"date":1715817600,"totalLiquidityUSD":90},{"date":1715904000,"totalLiquidityUSD":89},{"date":1715990400,"totalLiquidityUSD":90},{"date":1716076800,"totalLiquidityUSD":90},{"date":1716163200,"totalLiquidityUSD":89},{"date":1716249600,"totalLiquidityUSD":90},{"date":1716336000,"totalLiquidityUSD":91},{"date":1716422400,"totalLiquidityUSD":90},{"date":1716508800,"totalLiquidityUSD":90},{"date":1716595200,"totalLiquidityUSD":91},{"date":1716681600,"totalLiquidityUSD":91},{"date":1716768000,"totalLiquidityUSD":91},{"date":1716854400,"totalLiquidityUSD":92},{"date":1716940800,"totalLiquidityUSD":92},{"date":1717027200,"totalLiquidityUSD":91},{"date":1717113600,"totalLiquidityUSD":92},{"date":1717200000,"totalLiquidityUSD":91},{"date":1717286400,"totalLiquidityUSD":91},{"date":1717372800,"totalLiquidityUSD":90},{"date":1717459200,"totalLiquidityUSD":90},{"date":1717545600,"totalLiquidityUSD":91},{"date":1717632000,"totalLiquidityUSD":91},{"date":1717718400,"totalLiquidityUSD":91},{"date":1717804800,"totalLiquidityUSD":89},{"date":1717891200,"totalLiquidityUSD":88},{"date":1717977600,"totalLiquidityUSD":89},{"date":1718064000,"totalLiquidityUSD":88},{"date":1718150400,"totalLiquidityUSD":87},{"date":1718236800,"totalLiquidityUSD":88},{"date":1718323200,"totalLiquidityUSD":87},{"date":1718409600,"totalLiquidityUSD":86},{"date":1718496000,"totalLiquidityUSD":86},{"date":1718582400,"totalLiquidityUSD":87},{"date":1718668800,"totalLiquidityUSD":85},{"date":1718755200,"totalLiquidityUSD":84},{"date":1718841600,"totalLiquidityUSD":84},{"date":1718928000,"totalLiquidityUSD":84},{"date":1719014400,"totalLiquidityUSD":84},{"date":1719100800,"totalLiquidityUSD":84},{"date":1719187200,"totalLiquidityUSD":83},{"date":1719273600,"totalLiquidityUSD":84},{"date":1719360000,"totalLiquidityUSD":85},{"date":1719446400,"totalLiquidityUSD":84},{"date":1719532800,"totalLiquidityUSD":85},{"date":1719619200,"totalLiquidityUSD":84},{"date":1719705600,"totalLiquidityUSD":84},{"date":1719792000,"totalLiquidityUSD":85},{"date":1719878400,"totalLiquidityUSD":85},{"date":1719964800,"totalLiquidityUSD":86},{"date":1720051200,"totalLiquidityUSD":87},{"date":1720137600,"totalLiquidityUSD":85},{"date":1720224000,"totalLiquidityUSD":85},{"date":1720310400,"totalLiquidityUSD":86},{"date":1720396800,"totalLiquidityUSD":85},{"date":1720483200,"totalLiquidityUSD":85},{"date":1720569600,"totalLiquidityUSD":86},{"date":1720656000,"totalLiquidityUSD":86},{"date":1720742400,"totalLiquidityUSD":86},{"date":1720828800,"totalLiquidityUSD":86},{"date":1720915200,"totalLiquidityUSD":87},{"date":1721001600,"totalLiquidityUSD":88},{"date":1721088000,"totalLiquidityUSD":89},{"date":1721174400,"totalLiquidityUSD":89},{"date":1721260800,"totalLiquidityUSD":89},{"date":1721347200,"totalLiquidityUSD":88},{"date":1721433600,"totalLiquidityUSD":89},{"date":1721520000,"totalLiquidityUSD":89},{"date":1721606400,"totalLiquidityUSD":89},{"date":1721692800,"totalLiquidityUSD":88},{"date":1721779200,"totalLiquidityUSD":87},{"date":1721865600,"totalLiquidityUSD":86},{"date":1721952000,"totalLiquidityUSD":86},{"date":1722038400,"totalLiquidityUSD":87},{"date":1722124800,"totalLiquidityUSD":87},{"date":1722211200,"totalLiquidityUSD":86},{"date":1722297600,"totalLiquidityUSD":86},{"date":1722384000,"totalLiquidityUSD":202},{"date":1722470400,"totalLiquidityUSD":201},{"date":1722556800,"totalLiquidityUSD":199},{"date":1722643200,"totalLiquidityUSD":188},{"date":1722729600,"totalLiquidityUSD":186},{"date":1722816000,"totalLiquidityUSD":179},{"date":1722902400,"totalLiquidityUSD":180},{"date":1722988800,"totalLiquidityUSD":177},{"date":1723075200,"totalLiquidityUSD":175},{"date":1723161600,"totalLiquidityUSD":186},{"date":1723248000,"totalLiquidityUSD":185},{"date":1723334400,"totalLiquidityUSD":186},{"date":1723420800,"totalLiquidityUSD":181},{"date":1723507200,"totalLiquidityUSD":185},{"date":1723593600,"totalLiquidityUSD":186},{"date":1723680000,"totalLiquidityUSD":185},{"date":1723766400,"totalLiquidityUSD":181},{"date":1723852800,"totalLiquidityUSD":181},{"date":1723939200,"totalLiquidityUSD":184},{"date":1724025600,"totalLiquidityUSD":183},{"date":1724112000,"totalLiquidityUSD":189},{"date":1724198400,"totalLiquidityUSD":192},{"date":1724284800,"totalLiquidityUSD":201},{"date":1724371200,"totalLiquidityUSD":202},{"date":1724457600,"totalLiquidityUSD":210},{"date":1724544000,"totalLiquidityUSD":212},{"date":1724630400,"totalLiquidityUSD":209},{"date":1724716800,"totalLiquidityUSD":200},{"date":1724803200,"totalLiquidityUSD":193},{"date":1724889600,"totalLiquidityUSD":191},{"date":1724976000,"totalLiquidityUSD":192},{"date":1725062400,"totalLiquidityUSD":193},{"date":1725148800,"totalLiquidityUSD":188},{"date":1725235200,"totalLiquidityUSD":184},{"date":1725321600,"totalLiquidityUSD":191},{"date":1725408000,"totalLiquidityUSD":182},{"date":1725494400,"totalLiquidityUSD":188},{"date":1725580800,"totalLiquidityUSD":183},{"date":1725667200,"totalLiquidityUSD":181},{"date":1725753600,"totalLiquidityUSD":186},{"date":1725840000,"totalLiquidityUSD":191},{"date":1725926400,"totalLiquidityUSD":192},{"date":1726012800,"totalLiquidityUSD":194},{"date":1726099200,"totalLiquidityUSD":192},{"date":1726185600,"totalLiquidityUSD":195},{"date":1726272000,"totalLiquidityUSD":198},{"date":1726358400,"totalLiquidityUSD":197},{"date":1726444800,"totalLiquidityUSD":190},{"date":1726531200,"totalLiquidityUSD":188},{"date":1726617600,"totalLiquidityUSD":189},{"date":1726704000,"totalLiquidityUSD":195},{"date":1726790400,"totalLiquidityUSD":196},{"date":1726876800,"totalLiquidityUSD":198},{"date":1726963200,"totalLiquidityUSD":200},{"date":1727049600,"totalLiquidityUSD":196},{"date":1727136000,"totalLiquidityUSD":199},{"date":1727222400,"totalLiquidityUSD":203},{"date":1727308800,"totalLiquidityUSD":201},{"date":1727395200,"totalLiquidityUSD":208},{"date":1727481600,"totalLiquidityUSD":209},{"date":1727568000,"totalLiquidityUSD":206},{"date":1727654400,"totalLiquidityUSD":206},{"date":1727740800,"totalLiquidityUSD":200},{"date":1727827200,"totalLiquidityUSD":190},{"date":1727913600,"totalLiquidityUSD":187},{"date":1728000000,"totalLiquidityUSD":189},{"date":1728086400,"totalLiquidityUSD":191},{"date":1728172800,"totalLiquidityUSD":190},{"date":1728259200,"totalLiquidityUSD":191},{"date":1728345600,"totalLiquidityUSD":190},{"date":1728432000,"totalLiquidityUSD":188},{"date":1728518400,"totalLiquidityUSD":184},{"date":1728604800,"totalLiquidityUSD":184},{"date":1728691200,"totalLiquidityUSD":186},{"date":1728777600,"totalLiquidityUSD":187},{"date":1728864000,"totalLiquidityUSD":185},{"date":1728950400,"totalLiquidityUSD":191},{"date":1729036800,"totalLiquidityUSD":190},{"date":1729123200,"totalLiquidityUSD":188},{"date":1729209600,"totalLiquidityUSD":185},{"date":1729296000,"totalLiquidityUSD":187},{"date":1729382400,"totalLiquidityUSD":188},{"date":1729468800,"totalLiquidityUSD":195},{"date":1729555200,"totalLiquidityUSD":191},{"date":1729641600,"totalLiquidityUSD":188},{"date":1729728000,"totalLiquidityUSD":186},{"date":1729814400,"totalLiquidityUSD":186},{"date":1729900800,"totalLiquidityUSD":180},{"date":1729987200,"totalLiquidityUSD":179},{"date":1730073600,"totalLiquidityUSD":181},{"date":1730160000,"totalLiquidityUSD":184},{"date":1730246400,"totalLiquidityUSD":189},{"date":1730332800,"totalLiquidityUSD":186},{"date":1730419200,"totalLiquidityUSD":180},{"date":1730505600,"totalLiquidityUSD":181},{"date":1730592000,"totalLiquidityUSD":179},{"date":1730678400,"totalLiquidityUSD":175},{"date":1730764800,"totalLiquidityUSD":176},{"date":1730851200,"totalLiquidityUSD":180},{"date":1730937600,"totalLiquidityUSD":189},{"date":1731024000,"totalLiquidityUSD":188},{"date":1731110400,"totalLiquidityUSD":196},{"date":1731196800,"totalLiquidityUSD":200},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":1},{"date":1732406400,"totalLiquidityUSD":1},{"date":1732492800,"totalLiquidityUSD":1},{"date":1732579200,"totalLiquidityUSD":1},{"date":1732665600,"totalLiquidityUSD":1},{"date":1732752000,"totalLiquidityUSD":1},{"date":1732838400,"totalLiquidityUSD":1},{"date":1732924800,"totalLiquidityUSD":1},{"date":1733011200,"totalLiquidityUSD":1},{"date":1733097600,"totalLiquidityUSD":2},{"date":1733184000,"totalLiquidityUSD":2},{"date":1733270400,"totalLiquidityUSD":2},{"date":1733356800,"totalLiquidityUSD":1},{"date":1733443200,"totalLiquidityUSD":1},{"date":1733529600,"totalLiquidityUSD":2},{"date":1733616000,"totalLiquidityUSD":2},{"date":1733702400,"totalLiquidityUSD":1},{"date":1733788800,"totalLiquidityUSD":1},{"date":1733875200,"totalLiquidityUSD":1},{"date":1733961600,"totalLiquidityUSD":1},{"date":1734048000,"totalLiquidityUSD":1},{"date":1734134400,"totalLiquidityUSD":1},{"date":1734220800,"totalLiquidityUSD":1},{"date":1734307200,"totalLiquidityUSD":1},{"date":1734393600,"totalLiquidityUSD":1},{"date":1734480000,"totalLiquidityUSD":1},{"date":1734566400,"totalLiquidityUSD":1},{"date":1734652800,"totalLiquidityUSD":1},{"date":1734739200,"totalLiquidityUSD":1},{"date":1734825600,"totalLiquidityUSD":1},{"date":1734912000,"totalLiquidityUSD":1},{"date":1734998400,"totalLiquidityUSD":1},{"date":1735084800,"totalLiquidityUSD":1},{"date":1735171200,"totalLiquidityUSD":1},{"date":1735257600,"totalLiquidityUSD":1},{"date":1735344000,"totalLiquidityUSD":1},{"date":1735430400,"totalLiquidityUSD":1},{"date":1735516800,"totalLiquidityUSD":1},{"date":1735603200,"totalLiquidityUSD":1},{"date":1735689600,"totalLiquidityUSD":1},{"date":1735776000,"totalLiquidityUSD":1},{"date":1735862400,"totalLiquidityUSD":1},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":1},{"date":1736380800,"totalLiquidityUSD":1},{"date":1736467200,"totalLiquidityUSD":1},{"date":1736553600,"totalLiquidityUSD":1},{"date":1736640000,"totalLiquidityUSD":1},{"date":1736726400,"totalLiquidityUSD":1},{"date":1736812800,"totalLiquidityUSD":1},{"date":1736899200,"totalLiquidityUSD":1},{"date":1736985600,"totalLiquidityUSD":1},{"date":1737072000,"totalLiquidityUSD":2},{"date":1737158400,"totalLiquidityUSD":1},{"date":1737244800,"totalLiquidityUSD":1},{"date":1737331200,"totalLiquidityUSD":1},{"date":1737417600,"totalLiquidityUSD":1},{"date":1737504000,"totalLiquidityUSD":1},{"date":1737590400,"totalLiquidityUSD":1},{"date":1737676800,"totalLiquidityUSD":1},{"date":1737763200,"totalLiquidityUSD":1},{"date":1737849600,"totalLiquidityUSD":1},{"date":1737936000,"totalLiquidityUSD":1},{"date":1738022400,"totalLiquidityUSD":1},{"date":1738108800,"totalLiquidityUSD":1},{"date":1738195200,"totalLiquidityUSD":1},{"date":1738281600,"totalLiquidityUSD":1},{"date":1738368000,"totalLiquidityUSD":1},{"date":1738454400,"totalLiquidityUSD":1},{"date":1738540800,"totalLiquidityUSD":1},{"date":1738627200,"totalLiquidityUSD":1},{"date":1738713600,"totalLiquidityUSD":1},{"date":1738800000,"totalLiquidityUSD":1},{"date":1738886400,"totalLiquidityUSD":1},{"date":1738972800,"totalLiquidityUSD":1},{"date":1739059200,"totalLiquidityUSD":1},{"date":1739145600,"totalLiquidityUSD":1},{"date":1739232000,"totalLiquidityUSD":1},{"date":1739318400,"totalLiquidityUSD":1},{"date":1739404800,"totalLiquidityUSD":1},{"date":1739491200,"totalLiquidityUSD":1},{"date":1739577600,"totalLiquidityUSD":1},{"date":1739664000,"totalLiquidityUSD":1},{"date":1739750400,"totalLiquidityUSD":1},{"date":1739836800,"totalLiquidityUSD":1},{"date":1739923200,"totalLiquidityUSD":1},{"date":1740009600,"totalLiquidityUSD":1},{"date":1740096000,"totalLiquidityUSD":1},{"date":1740182400,"totalLiquidityUSD":1},{"date":1740268800,"totalLiquidityUSD":1},{"date":1740355200,"totalLiquidityUSD":1},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":1},{"date":1740960000,"totalLiquidityUSD":1},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":1},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":1},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":1},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":1},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":1},{"date":1752537600,"totalLiquidityUSD":1},{"date":1752624000,"totalLiquidityUSD":1},{"date":1752710400,"totalLiquidityUSD":1},{"date":1752796800,"totalLiquidityUSD":1},{"date":1752883200,"totalLiquidityUSD":1},{"date":1752969600,"totalLiquidityUSD":1},{"date":1753056000,"totalLiquidityUSD":1},{"date":1753142400,"totalLiquidityUSD":1},{"date":1753228800,"totalLiquidityUSD":1},{"date":1753315200,"totalLiquidityUSD":1},{"date":1753401600,"totalLiquidityUSD":1},{"date":1753488000,"totalLiquidityUSD":1},{"date":1753574400,"totalLiquidityUSD":1},{"date":1753660800,"totalLiquidityUSD":1},{"date":1753747200,"totalLiquidityUSD":1},{"date":1753833600,"totalLiquidityUSD":1},{"date":1753920000,"totalLiquidityUSD":1},{"date":1754006400,"totalLiquidityUSD":1},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":1},{"date":1754352000,"totalLiquidityUSD":1},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":1},{"date":1754611200,"totalLiquidityUSD":1},{"date":1754697600,"totalLiquidityUSD":1},{"date":1754784000,"totalLiquidityUSD":1},{"date":1754870400,"totalLiquidityUSD":1},{"date":1754956800,"totalLiquidityUSD":1},{"date":1755043200,"totalLiquidityUSD":1},{"date":1755129600,"totalLiquidityUSD":1},{"date":1755216000,"totalLiquidityUSD":1},{"date":1755302400,"totalLiquidityUSD":1},{"date":1755388800,"totalLiquidityUSD":1},{"date":1755475200,"totalLiquidityUSD":1},{"date":1755561600,"totalLiquidityUSD":1},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":1},{"date":1755820800,"totalLiquidityUSD":1},{"date":1755907200,"totalLiquidityUSD":1},{"date":1755993600,"totalLiquidityUSD":1},{"date":1756080000,"totalLiquidityUSD":1},{"date":1756166400,"totalLiquidityUSD":1},{"date":1756252800,"totalLiquidityUSD":1},{"date":1756339200,"totalLiquidityUSD":1},{"date":1756425600,"totalLiquidityUSD":1},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":1},{"date":1757721600,"totalLiquidityUSD":1},{"date":1757808000,"totalLiquidityUSD":1},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":1},{"date":1758240000,"totalLiquidityUSD":1},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794562283,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1685923200,"tokens":{"ALGO":174.97163}},{"date":1686009600,"tokens":{"ALGO":174.86038}},{"date":1686096000,"tokens":{"ALGO":172.75533}},{"date":1686182400,"tokens":{"ALGO":197.15643}},{"date":1686268800,"tokens":{"ALGO":192.88999}},{"date":1686355200,"tokens":{"ALGO":254.11167}},{"date":1686441600,"tokens":{"ALGO":229.89729}},{"date":1686528000,"tokens":{"ALGO":229.28554}},{"date":1686614400,"tokens":{"ALGO":232.16387}},{"date":1686700800,"tokens":{"ALGO":235.09197}},{"date":1686787200,"tokens":{"ALGO":236.60371}},{"date":1686873600,"tokens":{"ALGO":142.61802}},{"date":1686960000,"tokens":{"ALGO":147.79263}},{"date":1687046400,"tokens":{"ALGO":150.33717}},{"date":1687132800,"tokens":{"ALGO":146.0435}},{"date":1687219200,"tokens":{"ALGO":149.04384}},{"date":1687305600,"tokens":{"ALGO":167.9579}},{"date":1687392000,"tokens":{"ALGO":181.92827}},{"date":1687478400,"tokens":{"ALGO":392.75764}},{"date":1687564800,"tokens":{"ALGO":419.5773}},{"date":1687651200,"tokens":{"ALGO":416.45357}},{"date":1687737600,"tokens":{"ALGO":431.14856}},{"date":1687824000,"tokens":{"ALGO":424.12881}},{"date":1687910400,"tokens":{"ALGO":409.88947}},{"date":1687996800,"tokens":{"ALGO":403.8715}},{"date":1688083200,"tokens":{"ALGO":407.14461}},{"date":1688169600,"tokens":{"ALGO":418.12093}},{"date":1688256000,"tokens":{"ALGO":436.27405}},{"date":1688342400,"tokens":{"ALGO":417.74982}},{"date":1688428800,"tokens":{"ALGO":434.31625}},{"date":1688515200,"tokens":{"ALGO":421.05289}},{"date":1688601600,"tokens":{"ALGO":407.45922}},{"date":1688688000,"tokens":{"ALGO":385.81934}},{"date":1688774400,"tokens":{"ALGO":383.97506}},{"date":1688860800,"tokens":{"ALGO":384.12875}},{"date":1688947200,"tokens":{"ALGO":371.52405}},{"date":1689033600,"tokens":{"ALGO":373.1838}},{"date":1689120000,"tokens":{"ALGO":372.7091}},{"date":1689206400,"tokens":{"ALGO":362.07004}},{"date":1689292800,"tokens":{"ALGO":417.08929}},{"date":1689379200,"tokens":{"ALGO":386.0936}},{"date":1689465600,"tokens":{"ALGO":392.55814}},{"date":1689552000,"tokens":{"ALGO":396.94024}},{"date":1689638400,"tokens":{"ALGO":413.53429}},{"date":1689724800,"tokens":{"ALGO":359.72983}},{"date":1689811200,"tokens":{"ALGO":398.74167}},{"date":1689897600,"tokens":{"ALGO":402.66387}},{"date":1689984000,"tokens":{"ALGO":384.21858}},{"date":1690070400,"tokens":{"ALGO":377.50246}},{"date":1690156800,"tokens":{"ALGO":379.5319}},{"date":1690243200,"tokens":{"ALGO":357.94702}},{"date":1690329600,"tokens":{"ALGO":358.14337}},{"date":1690416000,"tokens":{"ALGO":366.41299}},{"date":1690502400,"tokens":{"ALGO":360.14221}},{"date":1690588800,"tokens":{"ALGO":362.61948}},{"date":1690675200,"tokens":{"ALGO":364.23935}},{"date":1690761600,"tokens":{"ALGO":360.99907}},{"date":1690848000,"tokens":{"ALGO":359.75904}},{"date":1690934400,"tokens":{"ALGO":361.5651}},{"date":1691020800,"tokens":{"ALGO":347.99696}},{"date":1691107200,"tokens":{"ALGO":346.96423}},{"date":1691193600,"tokens":{"ALGO":344.50129}},{"date":1691280000,"tokens":{"ALGO":348.51848}},{"date":1691366400,"tokens":{"ALGO":365.9353}},{"date":1691452800,"tokens":{"ALGO":375.91449}},{"date":1691539200,"tokens":{"ALGO":378.96375}},{"date":1691625600,"tokens":{"ALGO":379.28366}},{"date":1691712000,"tokens":{"ALGO":380.10193}},{"date":1691798400,"tokens":{"ALGO":379.14896}},{"date":1691884800,"tokens":{"ALGO":389.95494}},{"date":1691971200,"tokens":{"ALGO":384.46747}},{"date":1692057600,"tokens":{"ALGO":378.54714}},{"date":1692144000,"tokens":{"ALGO":268.90627}},{"date":1692230400,"tokens":{"ALGO":254.0734}},{"date":1692316800,"tokens":{"ALGO":289.45071}},{"date":1692403200,"tokens":{"ALGO":297.15766}},{"date":1692489600,"tokens":{"ALGO":300.71369}},{"date":1692576000,"tokens":{"ALGO":298.96324}},{"date":1692662400,"tokens":{"ALGO":297.48726}},{"date":1692748800,"tokens":{"ALGO":300.95797}},{"date":1692835200,"tokens":{"ALGO":303.7154}},{"date":1692921600,"tokens":{"ALGO":300.46254}},{"date":1693008000,"tokens":{"ALGO":297.39921,"USDC":2.06232}},{"date":1693094400,"tokens":{"ALGO":294.4347,"USDC":2.06232}},{"date":1693180800,"tokens":{"ALGO":293.68122,"USDC":2.06177}},{"date":1693267200,"tokens":{"ALGO":300.33221,"USDC":1.0075}},{"date":1693353600,"tokens":{"ALGO":310.62464,"USDC":1.00952}},{"date":1693440000,"tokens":{"ALGO":289.15352,"USDC":1.00851}},{"date":1693526400,"tokens":{"ALGO":280.04235,"USDC":1.00851}},{"date":1693612800,"tokens":{"ALGO":274.39229,"USDC":1.0075}},{"date":1693699200,"tokens":{"ALGO":281.2279,"USDC":1.00734}},{"date":1693785600,"tokens":{"ALGO":281.69078,"USDC":1.00696}},{"date":1693872000,"tokens":{"ALGO":280.35292,"USDC":1.0075}},{"date":1693958400,"tokens":{"ALGO":280.35154,"USDC":1.00735}},{"date":1694044800,"tokens":{"ALGO":281.10115,"USDC":1.0075}},{"date":1694131200,"tokens":{"ALGO":291.91228,"USDC":1.00851}},{"date":1694217600,"tokens":{"ALGO":286.60826,"USDC":1.00668}},{"date":1694304000,"tokens":{"ALGO":279.18083,"USDC":1.00749}},{"date":1694390400,"tokens":{"ALGO":274.73387,"USDC":1.00851}},{"date":1694476800,"tokens":{"ALGO":264.37985,"USDC":1.00851}},{"date":1694563200,"tokens":{"ALGO":267.86202,"USDC":1.00851}},{"date":1694649600,"tokens":{"ALGO":273.74323,"USDC":1.00851}},{"date":1694736000,"tokens":{"ALGO":297.02498,"USDC":1.00851}},{"date":1694822400,"tokens":{"ALGO":308.43546,"USDC":1.0075}},{"date":1694908800,"tokens":{"ALGO":307.36553,"USDC":1.00696}},{"date":1694995200,"tokens":{"ALGO":300.14736,"USDC":1.0075}},{"date":1695081600,"tokens":{"ALGO":305.34333,"USDC":1.00743}},{"date":1695168000,"tokens":{"ALGO":308.24762,"USDC":1.00706}},{"date":1695254400,"tokens":{"ALGO":316.10664,"USDC":1.00709}},{"date":1695340800,"tokens":{"ALGO":307.82864,"USDC":1.0075}},{"date":1695427200,"tokens":{"ALGO":325.49239,"USDC":1.0075}},{"date":1695513600,"tokens":{"ALGO":318.04917,"USDC":1.00714}},{"date":1695600000,"tokens":{"ALGO":320.01393,"USDC":1.00851}},{"date":1695686400,"tokens":{"ALGO":308.48885,"USDC":1.00709}},{"date":1695772800,"tokens":{"ALGO":303.03895,"USDC":110.0075}},{"date":1695859200,"tokens":{"ALGO":305.04814,"USDC":109.97208}},{"date":1695945600,"tokens":{"ALGO":309.5109,"USDC":110.0075}},{"date":1696032000,"tokens":{"ALGO":324.40686,"USDC":109.96075}},{"date":1696118400,"tokens":{"ALGO":329.4346,"USDC":110.0075}},{"date":1696204800,"tokens":{"ALGO":333.86562,"USDC":100.54154}},{"date":1696291200,"tokens":{"ALGO":322.3564,"USDC":100.49368}},{"date":1696377600,"tokens":{"ALGO":311.78671,"USDC":100.40661}},{"date":1696464000,"tokens":{"ALGO":321.58561,"USDC":100.4603}},{"date":1696550400,"tokens":{"ALGO":323.30746,"USDC":100.64208}},{"date":1696636800,"tokens":{"ALGO":324.82011,"USDC":100.64208}},{"date":1696723200,"tokens":{"ALGO":322.95987,"USDC":100.54154}},{"date":1696809600,"tokens":{"ALGO":320.14241,"USDC":1.23998}},{"date":1696896000,"tokens":{"ALGO":307.73987,"USDC":1.2409}},{"date":1696982400,"tokens":{"ALGO":299.42369,"USDC":1.24134}},{"date":1697068800,"tokens":{"ALGO":302.22231,"USDC":1.24042}},{"date":1697155200,"tokens":{"ALGO":300.67319,"USDC":1.24126}},{"date":1697241600,"tokens":{"ALGO":302.87894,"USDC":1.24134}},{"date":1697328000,"tokens":{"ALGO":303.7555,"USDC":1.24134}},{"date":1697414400,"tokens":{"ALGO":301.3075,"USDC":1.24134}},{"date":1697500800,"tokens":{"ALGO":302.80881,"USDC":1.24101}},{"date":1697587200,"tokens":{"ALGO":295.66013,"USDC":1.24107}},{"date":1697673600,"tokens":{"ALGO":291.85872,"USDC":1.24086}},{"date":1697760000,"tokens":{"ALGO":289.13696,"USDC":1.24129}},{"date":1697846400,"tokens":{"ALGO":295.62134,"USDC":1.23997}},{"date":1697932800,"tokens":{"ALGO":304.52363,"USDC":1.24134}},{"date":1698019200,"tokens":{"ALGO":305.05053,"USDC":1.24259}},{"date":1698105600,"tokens":{"ALGO":314.37664,"USDC":1.24259}},{"date":1698192000,"tokens":{"ALGO":323.16382,"USDC":1.24259}},{"date":1698278400,"tokens":{"ALGO":322.78233,"USDC":1.24134}},{"date":1698364800,"tokens":{"ALGO":323.91078,"USDC":1.24079}},{"date":1698451200,"tokens":{"ALGO":318.30058,"USDC":1.24134}},{"date":1698537600,"tokens":{"ALGO":326.43698,"USDC":1.24102}},{"date":1698624000,"tokens":{"ALGO":341.13892,"USDC":1.24049}},{"date":1698710400,"tokens":{"ALGO":360.313,"USDC":1.24134}},{"date":1698796800,"tokens":{"ALGO":350.97762,"USDC":1.24259}},{"date":1698883200,"tokens":{"ALGO":366.63169,"USDC":1.24259}},{"date":1698969600,"tokens":{"ALGO":346.31313,"USDC":1.24259}},{"date":1699056000,"tokens":{"ALGO":355.57798,"USDC":1.24134}},{"date":1699142400,"tokens":{"ALGO":368.16408,"USDC":1.24058}},{"date":1699228800,"tokens":{"ALGO":389.5085,"USDC":1.24093}},{"date":1699315200,"tokens":{"ALGO":410.30473,"USDC":1.24029}},{"date":1699401600,"tokens":{"ALGO":394.23069,"USDC":1.23985}},{"date":1699488000,"tokens":{"ALGO":408.54473,"USDC":1.24259}},{"date":1699574400,"tokens":{"ALGO":392.91309,"USDC":1.24134}},{"date":1699660800,"tokens":{"ALGO":411.58065,"USDC":1.24259}},{"date":1699747200,"tokens":{"ALGO":415.51421,"USDC":1.24259}},{"date":1699833600,"tokens":{"ALGO":467.38776,"USDC":1.24134}},{"date":1699920000,"tokens":{"ALGO":428.27341,"USDC":1.24002}},{"date":1700006400,"tokens":{"ALGO":417.56914,"USDC":1.24084}},{"date":1700092800,"tokens":{"ALGO":453.16028,"USDC":1.24041}},{"date":1700179200,"tokens":{"ALGO":446.50818,"USDC":1.24109}},{"date":1700265600,"tokens":{"ALGO":428.13236,"USDC":1.24123}},{"date":1700352000,"tokens":{"USDC":1.24102,"ALGO":419.54714}},{"date":1700438400,"tokens":{"ALGO":449.23314,"USDC":1.24134}},{"date":1700524800,"tokens":{"ALGO":452.81085,"USDC":1.24085}},{"date":1700611200,"tokens":{"ALGO":395.98749,"USDC":1.24259}},{"date":1700697600,"tokens":{"ALGO":424.5803,"USDC":1.24259}},{"date":1700784000,"tokens":{"ALGO":419.43173,"USDC":1.24259}},{"date":1700870400,"tokens":{"ALGO":429.76733,"USDC":1.24134}},{"date":1700956800,"tokens":{"ALGO":447.11729,"USDC":1.24113}},{"date":1701043200,"tokens":{"ALGO":439.63809,"USDC":1.24134}},{"date":1701129600,"tokens":{"ALGO":421.30073,"USDC":1.24259}},{"date":1701216000,"tokens":{"ALGO":423.96157,"USDC":1.24028}},{"date":1701302400,"tokens":{"ALGO":425.76966,"USDC":1.24134}},{"date":1701388800,"tokens":{"ALGO":431.74533,"USDC":1.24259}},{"date":1701475200,"tokens":{"ALGO":448.46695,"USDC":1.24134}},{"date":1701561600,"tokens":{"ALGO":473.03964,"USDC":1.24063}},{"date":1701648000,"tokens":{"ALGO":497.78866,"USDC":1.24133}},{"date":1701734400,"tokens":{"ALGO":482.46158,"USDC":1.24134}},{"date":1701820800,"tokens":{"ALGO":499.73139,"USDC":1.24259}},{"date":1701907200,"tokens":{"ALGO":495.46443,"USDC":1.24134}},{"date":1701993600,"tokens":{"ALGO":526.36223,"USDC":1.24122}},{"date":1702080000,"tokens":{"ALGO":602.03268,"USDC":2.24134}},{"date":1702166400,"tokens":{"USDC":2.24125,"ALGO":652.26485}},{"date":1702252800,"tokens":{"ALGO":637.82641,"USDC":2.04997}},{"date":1702339200,"tokens":{"USDC":2.05031,"ALGO":674.80764}},{"date":1702425600,"tokens":{"ALGO":627.35223,"USDC":2.05031}},{"date":1702512000,"tokens":{"ALGO":639.41832,"USDC":2.05031}},{"date":1702598400,"tokens":{"ALGO":685.51898,"USDC":2.05031}},{"date":1702684800,"tokens":{"ALGO":641.65351,"USDC":2.05031}},{"date":1702771200,"tokens":{"ALGO":645.96143,"USDC":2.05031}},{"date":1702857600,"tokens":{"ALGO":603.54818,"USDC":2.05031}},{"date":1702944000,"tokens":{"ALGO":634.91872,"USDC":2.05031}},{"date":1703030400,"tokens":{"USDC":2.05031,"ALGO":624.66222}},{"date":1703116800,"tokens":{"USDC":2.05031,"ALGO":641.86143}},{"date":1703203200,"tokens":{"USDC":2.05031,"ALGO":735.05362}},{"date":1703289600,"tokens":{"ALGO":780.42979,"USDC":2.05031}},{"date":1703376000,"tokens":{"ALGO":767.19088,"USDC":2.05031}},{"date":1703462400,"tokens":{"ALGO":753.18525,"USDC":2.05031}},{"date":1703548800,"tokens":{"USDC":2.05031,"ALGO":773.27266}},{"date":1703635200,"tokens":{"ALGO":761.69389,"USDC":2.05031}},{"date":1703721600,"tokens":{"USDC":2.05031,"ALGO":755.32621}},{"date":1703808000,"tokens":{"ALGO":731.5644,"USDC":2.05031}},{"date":1703894400,"tokens":{"ALGO":839.21794,"USDC":42.08031}},{"date":1703980800,"tokens":{"ALGO":824.92974,"USDC":42.08031}},{"date":1704067200,"tokens":{"ALGO":794.43024,"USDC":41.52742}},{"date":1704153600,"tokens":{"USDC":41.52742,"ALGO":849.25718}},{"date":1704240000,"tokens":{"ALGO":800.09762,"USDC":41.52742}},{"date":1704326400,"tokens":{"ALGO":706.87843,"USDC":41.52742}},{"date":1704412800,"tokens":{"ALGO":731.32428,"USDC":41.52742}},{"date":1704499200,"tokens":{"USDC":41.52742,"ALGO":679.16537}},{"date":1704585600,"tokens":{"USDC":41.52742,"ALGO":669.03599}},{"date":1704672000,"tokens":{"ALGO":610.18761,"USDC":41.52742}},{"date":1704758400,"tokens":{"USDC":41.52742,"ALGO":711.18183}},{"date":1704844800,"tokens":{"ALGO":655.16361,"USDC":41.52742}},{"date":1704931200,"tokens":{"ALGO":706.67401,"USDC":41.52742}},{"date":1705017600,"tokens":{"ALGO":713.9274,"USDC":41.52742}},{"date":1705104000,"tokens":{"ALGO":681.72546,"USDC":41.52742}},{"date":1705190400,"tokens":{"ALGO":699.24472,"USDC":41.52742}},{"date":1705276800,"tokens":{"ALGO":698.77572,"USDC":41.52742}},{"date":1705363200,"tokens":{"ALGO":885.70292,"USDC":41.52742}},{"date":1705449600,"tokens":{"ALGO":912.93924,"USDC":41.52742}},{"date":1705536000,"tokens":{"ALGO":879.19651,"USDC":41.52742}},{"date":1705622400,"tokens":{"ALGO":827.38056,"USDC":41.52742}},{"date":1705708800,"tokens":{"USDC":41.52742,"ALGO":74.33778}},{"date":1705795200,"tokens":{"USDC":41.52742,"ALGO":74.26803}},{"date":1705881600,"tokens":{"ALGO":59.32629,"USDC":41.52742}},{"date":1705968000,"tokens":{"ALGO":57.31166,"USDC":41.52742}},{"date":1706054400,"tokens":{"USDC":41.52742,"ALGO":55.64625}},{"date":1706140800,"tokens":{"ALGO":56.59334,"USDC":41.52742}},{"date":1706227200,"tokens":{"ALGO":55.92167,"USDC":41.52742}},{"date":1706313600,"tokens":{"USDC":41.52742,"ALGO":58.18283}},{"date":1706400000,"tokens":{"USDC":41.52742,"ALGO":58.3336}},{"date":1706486400,"tokens":{"ALGO":57.15671,"USDC":41.52742}},{"date":1706572800,"tokens":{"ALGO":58.44293,"USDC":41.52742}},{"date":1706659200,"tokens":{"ALGO":56.75559,"USDC":41.51363}},{"date":1706745600,"tokens":{"ALGO":55.48226,"USDC":41.52742}},{"date":1706832000,"tokens":{"ALGO":55.36317,"USDC":41.46675}},{"date":1706918400,"tokens":{"ALGO":56.14243,"USDC":41.52742}},{"date":1707004800,"tokens":{"ALGO":57.28554,"USDC":41.52742}},{"date":1707091200,"tokens":{"ALGO":54.70718,"USDC":41.52742}},{"date":1707177600,"tokens":{"ALGO":55.44361,"USDC":41.51837}},{"date":1707264000,"tokens":{"ALGO":56.57105,"USDC":41.52539}},{"date":1707350400,"tokens":{"ALGO":58.85206,"USDC":41.56895}},{"date":1707436800,"tokens":{"ALGO":59.69712,"USDC":41.48938}},{"date":1707523200,"tokens":{"ALGO":60.98264,"USDC":41.46193}},{"date":1707609600,"tokens":{"ALGO":61.58571,"USDC":41.51795}},{"date":1707696000,"tokens":{"ALGO":62.84129,"USDC":41.50965}},{"date":1707782400,"tokens":{"ALGO":64.35592,"USDC":41.52742}},{"date":1707868800,"tokens":{"ALGO":61.14699,"USDC":41.52742}},{"date":1707955200,"tokens":{"ALGO":64.64597,"USDC":41.52742}},{"date":1708041600,"tokens":{"ALGO":65.62543,"USDC":41.52742}},{"date":1708128000,"tokens":{"ALGO":66.84131,"USDC":41.52742}},{"date":1708214400,"tokens":{"ALGO":67.10629,"USDC":41.52742}},{"date":1708300800,"tokens":{"ALGO":68.41166,"USDC":41.52742}},{"date":1708387200,"tokens":{"ALGO":72.71841,"USDC":41.52742}},{"date":1708473600,"tokens":{"ALGO":69.94196,"USDC":41.52742}},{"date":1708560000,"tokens":{"ALGO":66.85693,"USDC":41.52742}},{"date":1708646400,"tokens":{"ALGO":68.42973,"USDC":41.52742}},{"date":1708732800,"tokens":{"ALGO":66.16408,"USDC":41.52742}},{"date":1708819200,"tokens":{"USDC":41.52742,"ALGO":72.25231}},{"date":1708905600,"tokens":{"ALGO":74.80346,"USDC":41.52742}},{"date":1708992000,"tokens":{"ALGO":75.71944,"USDC":41.52742}},{"date":1709078400,"tokens":{"ALGO":74.73007,"USDC":41.52742}},{"date":1709164800,"tokens":{"USDC":41.52742,"ALGO":77.13031}},{"date":1709251200,"tokens":{"ALGO":77.01309,"USDC":41.52742}},{"date":1709337600,"tokens":{"USDC":41.52742,"ALGO":82.96896}},{"date":1709424000,"tokens":{"ALGO":89.46806,"USDC":41.52742}},{"date":1709510400,"tokens":{"USDC":41.52742,"ALGO":93.78119}},{"date":1709596800,"tokens":{"USDC":41.52742,"ALGO":32.99022}},{"date":1709683200,"tokens":{"ALGO":29.04637,"USDC":41.52742}},{"date":1709769600,"tokens":{"ALGO":35.70861,"USDC":41.52742}},{"date":1709856000,"tokens":{"ALGO":36.06867,"USDC":41.52742}},{"date":1709942400,"tokens":{"ALGO":35.17102,"USDC":41.52742}},{"date":1710028800,"tokens":{"USDC":41.52742,"ALGO":35.1343}},{"date":1710115200,"tokens":{"ALGO":33.28183,"USDC":41.52742}},{"date":1710201600,"tokens":{"ALGO":38.44615,"USDC":41.52742}},{"date":1710288000,"tokens":{"ALGO":40.36811,"USDC":41.52742}},{"date":1710374400,"tokens":{"USDC":41.52742,"ALGO":41.6097}},{"date":1710460800,"tokens":{"ALGO":42.59841,"USDC":41.52742}},{"date":1710547200,"tokens":{"ALGO":39.83013,"USDC":41.52742}},{"date":1710633600,"tokens":{"USDC":82.42639,"ALGO":36.31958}},{"date":1710720000,"tokens":{"ALGO":35.7645,"USDC":80.79481}},{"date":1710806400,"tokens":{"ALGO":31.78365,"USDC":80.79481}},{"date":1710892800,"tokens":{"ALGO":30.70566,"USDC":80.79481}},{"date":1710979200,"tokens":{"ALGO":33.87204,"USDC":80.79481}},{"date":1711065600,"tokens":{"ALGO":32.94859,"USDC":80.79481}},{"date":1711152000,"tokens":{"ALGO":32.10594,"USDC":80.79481}},{"date":1711238400,"tokens":{"ALGO":33.17244,"USDC":80.79481}},{"date":1711324800,"tokens":{"USDC":80.79481,"ALGO":34.30466}},{"date":1711411200,"tokens":{"ALGO":36.08425,"USDC":80.79481}},{"date":1711497600,"tokens":{"ALGO":38.13645,"USDC":80.79481}},{"date":1711584000,"tokens":{"ALGO":35.6248,"USDC":80.79481}},{"date":1711670400,"tokens":{"USDC":80.79481,"ALGO":36.18082}},{"date":1711756800,"tokens":{"ALGO":35.90929,"USDC":80.79481}},{"date":1711843200,"tokens":{"ALGO":34.84826,"USDC":154.56677}},{"date":1711929600,"tokens":{"ALGO":35.394,"USDC":154.56677}},{"date":1712016000,"tokens":{"ALGO":33.65901,"USDC":153.68958}},{"date":1712102400,"tokens":{"ALGO":31.52654,"USDC":153.68958}},{"date":1712188800,"tokens":{"ALGO":31.36373,"USDC":153.68958}},{"date":1712275200,"tokens":{"ALGO":31.63299,"USDC":153.68958}},{"date":1712361600,"tokens":{"ALGO":30.6895,"USDC":153.68958}},{"date":1712448000,"tokens":{"ALGO":30.98962,"USDC":41.75929}},{"date":1712534400,"tokens":{"ALGO":31.27157,"USDC":41.75929}},{"date":1712620800,"tokens":{"ALGO":32.81476,"USDC":41.75929}},{"date":1712707200,"tokens":{"ALGO":30.86206,"USDC":41.75929}},{"date":1712793600,"tokens":{"USDC":98.33021,"ALGO":30.71568}},{"date":1712880000,"tokens":{"USDC":98.33021,"ALGO":30.49543}},{"date":1712966400,"tokens":{"ALGO":25.4414,"USDC":98.33021}},{"date":1713052800,"tokens":{"ALGO":22.11621,"USDC":98.33021}},{"date":1713139200,"tokens":{"ALGO":24.09094,"USDC":98.33021}},{"date":1713225600,"tokens":{"ALGO":22.86763,"USDC":65.77027}},{"date":1713312000,"tokens":{"USDC":65.77027,"ALGO":23.28101}},{"date":1713398400,"tokens":{"ALGO":22.93335,"USDC":65.77027}},{"date":1713484800,"tokens":{"ALGO":23.22131,"USDC":65.77027}},{"date":1713571200,"tokens":{"ALGO":23.36769,"USDC":65.77027}},{"date":1713657600,"tokens":{"ALGO":25.41509,"USDC":65.77027}},{"date":1713744000,"tokens":{"ALGO":25.11751,"USDC":65.77027}},{"date":1713830400,"tokens":{"USDC":65.77027,"ALGO":26.2532}},{"date":1713916800,"tokens":{"ALGO":25.86292,"USDC":65.77027}},{"date":1714003200,"tokens":{"ALGO":28.6361,"USDC":65.77027}},{"date":1714089600,"tokens":{"USDC":65.77027,"ALGO":26.75579}},{"date":1714176000,"tokens":{"ALGO":26.43738,"USDC":65.77027}},{"date":1714262400,"tokens":{"ALGO":26.46957,"USDC":65.77027}},{"date":1714348800,"tokens":{"ALGO":26.39838,"USDC":65.77027}},{"date":1714435200,"tokens":{"ALGO":25.51446,"USDC":65.77027}},{"date":1714521600,"tokens":{"ALGO":23.87163,"USDC":65.77027}},{"date":1714608000,"tokens":{"ALGO":23.77747,"USDC":65.77027}},{"date":1714694400,"tokens":{"ALGO":24.3383,"USDC":65.77027}},{"date":1714780800,"tokens":{"ALGO":25.74873,"USDC":65.77027}},{"date":1714867200,"tokens":{"ALGO":25.987,"USDC":65.77027}},{"date":1714953600,"tokens":{"ALGO":26.26722,"USDC":65.77027}},{"date":1715040000,"tokens":{"ALGO":25.90019,"USDC":65.77027}},{"date":1715126400,"tokens":{"ALGO":25.49522,"USDC":65.77027}},{"date":1715212800,"tokens":{"ALGO":25.10121,"USDC":65.77027}},{"date":1715299200,"tokens":{"ALGO":25.78973,"USDC":65.77027}},{"date":1715385600,"tokens":{"ALGO":24.50539,"USDC":65.77027}},{"date":1715472000,"tokens":{"ALGO":24.56765,"USDC":65.77027}},{"date":1715558400,"tokens":{"ALGO":24.3343,"USDC":65.77027}},{"date":1715644800,"tokens":{"USDC":65.77027,"ALGO":23.94618}},{"date":1715731200,"tokens":{"ALGO":23.18315,"USDC":65.77027}},{"date":1715817600,"tokens":{"ALGO":24.40211,"USDC":65.77027}},{"date":1715904000,"tokens":{"ALGO":23.53932,"USDC":65.77027}},{"date":1715990400,"tokens":{"ALGO":24.82911,"USDC":65.77027}},{"date":1716076800,"tokens":{"ALGO":24.57026,"USDC":65.77027}},{"date":1716163200,"tokens":{"ALGO":23.7095,"USDC":65.77027}},{"date":1716249600,"tokens":{"USDC":65.77027,"ALGO":25.11026}},{"date":1716336000,"tokens":{"ALGO":25.43035,"USDC":65.77027}},{"date":1716422400,"tokens":{"ALGO":25.02484,"USDC":65.77027}},{"date":1716508800,"tokens":{"ALGO":24.65285,"USDC":65.77027}},{"date":1716595200,"tokens":{"ALGO":25.36114,"USDC":65.77027}},{"date":1716681600,"tokens":{"ALGO":26.15229,"USDC":65.75252}},{"date":1716768000,"tokens":{"ALGO":25.59809,"USDC":65.77027}},{"date":1716854400,"tokens":{"ALGO":26.48143,"USDC":65.77027}},{"date":1716940800,"tokens":{"ALGO":26.35964,"USDC":65.83604}},{"date":1717027200,"tokens":{"ALGO":26.12756,"USDC":65.77027}},{"date":1717113600,"tokens":{"ALGO":26.26008,"USDC":65.75383}},{"date":1717200000,"tokens":{"ALGO":25.90716,"USDC":65.77027}},{"date":1717286400,"tokens":{"ALGO":25.94752,"USDC":65.77027}},{"date":1717372800,"tokens":{"ALGO":25.19829,"USDC":65.77027}},{"date":1717459200,"tokens":{"ALGO":25.20964,"USDC":65.75982}},{"date":1717545600,"tokens":{"ALGO":25.38935,"USDC":65.74107}},{"date":1717632000,"tokens":{"ALGO":25.6465,"USDC":65.76462}},{"date":1717718400,"tokens":{"ALGO":25.32118,"USDC":65.76475}},{"date":1717804800,"tokens":{"ALGO":23.83826,"USDC":65.76087}},{"date":1717891200,"tokens":{"ALGO":22.55605,"USDC":65.77027}},{"date":1717977600,"tokens":{"ALGO":23.21148,"USDC":65.83604}},{"date":1718064000,"tokens":{"ALGO":22.68899,"USDC":65.77027}},{"date":1718150400,"tokens":{"ALGO":21.79442,"USDC":65.76521}},{"date":1718236800,"tokens":{"ALGO":22.72731,"USDC":65.74245}},{"date":1718323200,"tokens":{"USDC":65.76271,"ALGO":21.2583}},{"date":1718409600,"tokens":{"ALGO":20.56607,"USDC":65.75002}},{"date":1718496000,"tokens":{"ALGO":20.69273,"USDC":65.77027}},{"date":1718582400,"tokens":{"ALGO":21.25203,"USDC":65.83604}},{"date":1718668800,"tokens":{"ALGO":20.07399,"USDC":65.75258}},{"date":1718755200,"tokens":{"ALGO":18.29643,"USDC":65.77027}},{"date":1718841600,"tokens":{"ALGO":19.00285,"USDC":65.77027}},{"date":1718928000,"tokens":{"ALGO":18.92077,"USDC":65.77027}},{"date":1719014400,"tokens":{"USDC":65.73121,"ALGO":18.74447}},{"date":1719100800,"tokens":{"ALGO":18.31498,"USDC":65.77027}},{"date":1719187200,"tokens":{"ALGO":18.1609,"USDC":65.83604}},{"date":1719273600,"tokens":{"ALGO":18.37701,"USDC":65.77027}},{"date":1719360000,"tokens":{"ALGO":19.27677,"USDC":65.83604}},{"date":1719446400,"tokens":{"ALGO":19.15256,"USDC":65.76909}},{"date":1719532800,"tokens":{"ALGO":19.4832,"USDC":65.74515}},{"date":1719619200,"tokens":{"ALGO":19.15024,"USDC":65.77027}},{"date":1719705600,"tokens":{"ALGO":18.92363,"USDC":65.77027}},{"date":1719792000,"tokens":{"ALGO":19.68731,"USDC":65.77027}},{"date":1719878400,"tokens":{"USDC":65.77027,"ALGO":19.9536}},{"date":1719964800,"tokens":{"ALGO":20.4289,"USDC":65.76527}},{"date":1720051200,"tokens":{"ALGO":21.55502,"USDC":65.77027}},{"date":1720137600,"tokens":{"ALGO":19.52091,"USDC":65.72759}},{"date":1720224000,"tokens":{"ALGO":19.82043,"USDC":65.74929}},{"date":1720310400,"tokens":{"ALGO":20.91997,"USDC":65.77027}},{"date":1720396800,"tokens":{"ALGO":19.55845,"USDC":65.77027}},{"date":1720483200,"tokens":{"USDC":65.72989,"ALGO":20.23149}},{"date":1720569600,"tokens":{"ALGO":20.74395,"USDC":65.61315}},{"date":1720656000,"tokens":{"ALGO":21.10355,"USDC":65.74153}},{"date":1720742400,"tokens":{"ALGO":20.81266,"USDC":65.74982}},{"date":1720828800,"tokens":{"ALGO":20.76877,"USDC":65.83604}},{"date":1720915200,"tokens":{"ALGO":21.72135,"USDC":65.77027}},{"date":1721001600,"tokens":{"ALGO":23.0803,"USDC":65.75396}},{"date":1721088000,"tokens":{"ALGO":23.77029,"USDC":65.73601}},{"date":1721174400,"tokens":{"ALGO":24.19255,"USDC":65.69911}},{"date":1721260800,"tokens":{"ALGO":23.59321,"USDC":65.83604}},{"date":1721347200,"tokens":{"ALGO":22.91775,"USDC":65.72673}},{"date":1721433600,"tokens":{"ALGO":23.82704,"USDC":65.69707}},{"date":1721520000,"tokens":{"ALGO":23.96644,"USDC":65.74212}},{"date":1721606400,"tokens":{"ALGO":24.13791,"USDC":65.76402}},{"date":1721692800,"tokens":{"ALGO":22.96627,"USDC":65.77027}},{"date":1721779200,"tokens":{"ALGO":21.59561,"USDC":65.76975}},{"date":1721865600,"tokens":{"ALGO":20.96381,"USDC":65.77027}},{"date":1721952000,"tokens":{"ALGO":20.61566,"USDC":65.77027}},{"date":1722038400,"tokens":{"ALGO":21.49033,"USDC":65.77027}},{"date":1722124800,"tokens":{"ALGO":21.7281,"USDC":65.7558}},{"date":1722211200,"tokens":{"ALGO":20.94697,"USDC":65.77027}},{"date":1722297600,"tokens":{"ALGO":21.06728,"USDC":65.70332}},{"date":1722384000,"tokens":{"ALGO":136.91951,"USDC":65.74646}},{"date":1722470400,"tokens":{"ALGO":135.81048,"USDC":65.761}},{"date":1722556800,"tokens":{"ALGO":134.16293,"USDC":65.71575}},{"date":1722643200,"tokens":{"ALGO":122.94281,"USDC":65.83604}},{"date":1722729600,"tokens":{"ALGO":120.27116,"USDC":65.76791}},{"date":1722816000,"tokens":{"ALGO":114.06262,"USDC":65.64676}},{"date":1722902400,"tokens":{"ALGO":114.39633,"USDC":65.83604}},{"date":1722988800,"tokens":{"ALGO":112.21425,"USDC":65.63709}},{"date":1723075200,"tokens":{"ALGO":109.42071,"USDC":65.73449}},{"date":1723161600,"tokens":{"ALGO":120.66781,"USDC":65.75903}},{"date":1723248000,"tokens":{"ALGO":119.51882,"USDC":65.73561}},{"date":1723334400,"tokens":{"ALGO":120.44001,"USDC":65.73377}},{"date":1723420800,"tokens":{"ALGO":115.50236,"USDC":65.83604}},{"date":1723507200,"tokens":{"ALGO":119.38794,"USDC":65.77027}},{"date":1723593600,"tokens":{"ALGO":121.1304,"USDC":65.75613}},{"date":1723680000,"tokens":{"ALGO":119.39293,"USDC":65.73739}},{"date":1723766400,"tokens":{"ALGO":115.26856,"USDC":65.77027}},{"date":1723852800,"tokens":{"ALGO":115.94297,"USDC":65.77027}},{"date":1723939200,"tokens":{"ALGO":118.61462,"USDC":65.77027}},{"date":1724025600,"tokens":{"ALGO":117.82831,"USDC":65.77027}},{"date":1724112000,"tokens":{"USDC":65.77027,"ALGO":123.84002}},{"date":1724198400,"tokens":{"ALGO":126.95528,"USDC":65.77027}},{"date":1724284800,"tokens":{"ALGO":135.55171,"USDC":65.77027}},{"date":1724371200,"tokens":{"ALGO":136.52586,"USDC":65.77027}},{"date":1724457600,"tokens":{"ALGO":144.82855,"USDC":65.77027}},{"date":1724544000,"tokens":{"ALGO":146.50607,"USDC":65.77027}},{"date":1724630400,"tokens":{"USDC":65.77027,"ALGO":143.65758}},{"date":1724716800,"tokens":{"ALGO":134.73543,"USDC":65.77027}},{"date":1724803200,"tokens":{"ALGO":127.30197,"USDC":65.77027}},{"date":1724889600,"tokens":{"ALGO":126.08604,"USDC":65.77027}},{"date":1724976000,"tokens":{"ALGO":126.90132,"USDC":65.77027}},{"date":1725062400,"tokens":{"ALGO":128.09527,"USDC":65.77027}},{"date":1725148800,"tokens":{"USDC":65.77027,"ALGO":122.89885}},{"date":1725235200,"tokens":{"ALGO":119.04324,"USDC":65.77027}},{"date":1725321600,"tokens":{"USDC":65.77027,"ALGO":125.73235}},{"date":1725408000,"tokens":{"ALGO":116.61737,"USDC":65.77027}},{"date":1725494400,"tokens":{"ALGO":122.88486,"USDC":65.77027}},{"date":1725580800,"tokens":{"ALGO":117.55955,"USDC":65.77027}},{"date":1725667200,"tokens":{"ALGO":115.69119,"USDC":65.77027}},{"date":1725753600,"tokens":{"USDC":65.77027,"ALGO":120.31712}},{"date":1725840000,"tokens":{"ALGO":125.29973,"USDC":65.77027}},{"date":1725926400,"tokens":{"ALGO":127.22004,"USDC":65.77027}},{"date":1726012800,"tokens":{"ALGO":128.58884,"USDC":65.77027}},{"date":1726099200,"tokens":{"USDC":65.77027,"ALGO":126.95728}},{"date":1726185600,"tokens":{"ALGO":129.91767,"USDC":65.77027}},{"date":1726272000,"tokens":{"ALGO":133.01295,"USDC":65.77027}},{"date":1726358400,"tokens":{"USDC":65.77027,"ALGO":131.26548}},{"date":1726444800,"tokens":{"ALGO":125.20282,"USDC":65.77027}},{"date":1726531200,"tokens":{"ALGO":122.69403,"USDC":65.77027}},{"date":1726617600,"tokens":{"ALGO":123.866,"USDC":65.77027}},{"date":1726704000,"tokens":{"USDC":65.77027,"ALGO":129.37215}},{"date":1726790400,"tokens":{"ALGO":131.14259,"USDC":65.77027}},{"date":1726876800,"tokens":{"ALGO":132.79214,"USDC":65.77027}},{"date":1726963200,"tokens":{"USDC":65.77027,"ALGO":134.85133}},{"date":1727049600,"tokens":{"USDC":65.77027,"ALGO":130.74494}},{"date":1727136000,"tokens":{"ALGO":133.36564,"USDC":65.77027}},{"date":1727222400,"tokens":{"USDC":65.77027,"ALGO":138.08149}},{"date":1727308800,"tokens":{"USDC":65.77027,"ALGO":135.93038}},{"date":1727395200,"tokens":{"ALGO":142.90025,"USDC":65.77027}},{"date":1727481600,"tokens":{"ALGO":143.43977,"USDC":65.77027}},{"date":1727568000,"tokens":{"ALGO":140.41144,"USDC":65.77027}},{"date":1727654400,"tokens":{"ALGO":140.3395,"USDC":65.77027}},{"date":1727740800,"tokens":{"USDC":65.77027,"ALGO":134.26285}},{"date":1727827200,"tokens":{"ALGO":124.67029,"USDC":65.77027}},{"date":1727913600,"tokens":{"USDC":65.77027,"ALGO":122.01662}},{"date":1728000000,"tokens":{"USDC":65.77027,"ALGO":123.24354}},{"date":1728086400,"tokens":{"USDC":65.77027,"ALGO":126.17996}},{"date":1728172800,"tokens":{"ALGO":124.50943,"USDC":65.77027}},{"date":1728259200,"tokens":{"ALGO":125.84625,"USDC":65.77027}},{"date":1728345600,"tokens":{"ALGO":124.4295,"USDC":65.77027}},{"date":1728432000,"tokens":{"ALGO":122.77995,"USDC":65.77027}},{"date":1728518400,"tokens":{"USDC":65.77027,"ALGO":118.54068}},{"date":1728604800,"tokens":{"ALGO":118.49872,"USDC":65.77027}},{"date":1728691200,"tokens":{"USDC":65.77027,"ALGO":121.22232}},{"date":1728777600,"tokens":{"ALGO":121.73687,"USDC":65.77027}},{"date":1728864000,"tokens":{"ALGO":119.73763,"USDC":65.77027}},{"date":1728950400,"tokens":{"USDC":65.77027,"ALGO":126.139}},{"date":1729036800,"tokens":{"USDC":65.77027,"ALGO":124.60235}},{"date":1729123200,"tokens":{"ALGO":123.22856,"USDC":65.77027}},{"date":1729209600,"tokens":{"ALGO":119.85752,"USDC":65.77027}},{"date":1729296000,"tokens":{"ALGO":122.02961,"USDC":65.77027}},{"date":1729382400,"tokens":{"USDC":65.77027,"ALGO":123.20558}},{"date":1729468800,"tokens":{"USDC":65.77027,"ALGO":129.74482}},{"date":1729555200,"tokens":{"USDC":65.77027,"ALGO":125.89321}},{"date":1729641600,"tokens":{"ALGO":123.01674,"USDC":65.77027}},{"date":1729728000,"tokens":{"ALGO":120.96955,"USDC":65.77027}},{"date":1729814400,"tokens":{"ALGO":120.99852,"USDC":65.77027}},{"date":1729900800,"tokens":{"ALGO":114.24646,"USDC":65.77027}},{"date":1729987200,"tokens":{"ALGO":113.81184,"USDC":65.77027}},{"date":1730073600,"tokens":{"USDC":65.77027,"ALGO":115.63024}},{"date":1730160000,"tokens":{"ALGO":118.79945,"USDC":65.77027}},{"date":1730246400,"tokens":{"ALGO":123.46835,"USDC":65.77027}},{"date":1730332800,"tokens":{"ALGO":120.90061,"USDC":65.77027}},{"date":1730419200,"tokens":{"ALGO":114.3174,"USDC":65.77027}},{"date":1730505600,"tokens":{"ALGO":115.88202,"USDC":65.77027}},{"date":1730592000,"tokens":{"USDC":65.77027,"ALGO":113.37823}},{"date":1730678400,"tokens":{"ALGO":109.25885,"USDC":65.77027}},{"date":1730764800,"tokens":{"USDC":65.77027,"ALGO":110.62365}},{"date":1730851200,"tokens":{"ALGO":114.23447,"USDC":65.77027}},{"date":1730937600,"tokens":{"ALGO":123.72412,"USDC":65.77027}},{"date":1731024000,"tokens":{"ALGO":122.30437,"USDC":65.77027}},{"date":1731110400,"tokens":{"ALGO":130.74694,"USDC":65.77027}},{"date":1731196800,"tokens":{"USDC":65.77027,"ALGO":134.4297}},{"date":1731283200,"tokens":{"ALGO":0.59681,"USDC":0.00027}},{"date":1731369600,"tokens":{"ALGO":0.63423,"USDC":0.00027}},{"date":1731456000,"tokens":{"ALGO":0.62381,"USDC":0.00027}},{"date":1731542400,"tokens":{"ALGO":0.60259,"USDC":0.00027}},{"date":1731628800,"tokens":{"ALGO":0.61436,"USDC":0.00027}},{"date":1731715200,"tokens":{"ALGO":0.77649,"USDC":0.00027}},{"date":1731801600,"tokens":{"ALGO":0.76459,"USDC":0.00027}},{"date":1731888000,"tokens":{"ALGO":0.75273,"USDC":0.00027}},{"date":1731974400,"tokens":{"ALGO":0.89844,"USDC":0.00027}},{"date":1732060800,"tokens":{"ALGO":0.90365,"USDC":0.00027}},{"date":1732147200,"tokens":{"USDC":0.00027,"ALGO":0.88108}},{"date":1732233600,"tokens":{"ALGO":0.92586,"USDC":0.00027}},{"date":1732320000,"tokens":{"ALGO":1.09995,"USDC":0.00027}},{"date":1732406400,"tokens":{"ALGO":1.25762,"USDC":0.00027}},{"date":1732492800,"tokens":{"ALGO":1.12422,"USDC":0.00027}},{"date":1732579200,"tokens":{"ALGO":1.09845,"USDC":0.00027}},{"date":1732665600,"tokens":{"USDC":0.00027,"ALGO":1.22133}},{"date":1732752000,"tokens":{"ALGO":1.20147,"USDC":0.00027}},{"date":1732838400,"tokens":{"ALGO":1.29703,"USDC":0.00027}},{"date":1732924800,"tokens":{"USDC":0.00027,"ALGO":1.85688}},{"date":1733011200,"tokens":{"ALGO":1.76646,"USDC":0.00027}},{"date":1733097600,"tokens":{"ALGO":2.04943,"USDC":0.00027}},{"date":1733184000,"tokens":{"ALGO":2.20371,"USDC":0.00027}},{"date":1733270400,"tokens":{"ALGO":2.12283,"USDC":0.00027}},{"date":1733356800,"tokens":{"ALGO":1.96701,"USDC":0.00027}},{"date":1733443200,"tokens":{"ALGO":1.8692,"USDC":0.00027}},{"date":1733529600,"tokens":{"ALGO":2.05783,"USDC":0.00027}},{"date":1733616000,"tokens":{"ALGO":2.12427,"USDC":0.00027}},{"date":1733702400,"tokens":{"ALGO":1.98924,"USDC":0.00027}},{"date":1733788800,"tokens":{"ALGO":1.73631,"USDC":0.00027}},{"date":1733875200,"tokens":{"ALGO":1.74261,"USDC":0.00027}},{"date":1733961600,"tokens":{"ALGO":1.83637,"USDC":0.00027}},{"date":1734048000,"tokens":{"ALGO":1.75233,"USDC":0.00027}},{"date":1734134400,"tokens":{"ALGO":1.78443,"USDC":0.00027}},{"date":1734220800,"tokens":{"ALGO":1.74796,"USDC":0.00027}},{"date":1734307200,"tokens":{"USDC":0.00027,"ALGO":1.7701}},{"date":1734393600,"tokens":{"ALGO":1.67903,"USDC":0.00027}},{"date":1734480000,"tokens":{"ALGO":1.70198,"USDC":0.00027}},{"date":1734566400,"tokens":{"ALGO":1.51603,"USDC":0.00027}},{"date":1734652800,"tokens":{"ALGO":1.39742,"USDC":0.00027}},{"date":1734739200,"tokens":{"ALGO":1.41271,"USDC":0.00027}},{"date":1734825600,"tokens":{"ALGO":1.34729,"USDC":0.00027}},{"date":1734912000,"tokens":{"USDC":0.00027,"ALGO":1.40432}},{"date":1734998400,"tokens":{"USDC":0.00027,"ALGO":1.51042}},{"date":1735084800,"tokens":{"ALGO":1.63707,"USDC":0.00027}},{"date":1735171200,"tokens":{"ALGO":1.54716,"USDC":0.00027}},{"date":1735257600,"tokens":{"ALGO":1.42888,"USDC":0.00027}},{"date":1735344000,"tokens":{"ALGO":1.37466,"USDC":0.00027}},{"date":1735430400,"tokens":{"ALGO":1.42816,"USDC":0.00027}},{"date":1735516800,"tokens":{"ALGO":1.36571,"USDC":0.00027}},{"date":1735603200,"tokens":{"USDC":0.00027,"ALGO":1.31852}},{"date":1735689600,"tokens":{"ALGO":1.39526,"USDC":0.00027}},{"date":1735776000,"tokens":{"ALGO":1.62207,"USDC":0.00027}},{"date":1735862400,"tokens":{"ALGO":1.66858,"USDC":0.00027}},{"date":1735948800,"tokens":{"ALGO":1.77068,"USDC":0.00027}},{"date":1736035200,"tokens":{"ALGO":1.68762,"USDC":0.00027}},{"date":1736121600,"tokens":{"ALGO":1.6645,"USDC":0.00027}},{"date":1736208000,"tokens":{"ALGO":1.70583,"USDC":0.00027}},{"date":1736294400,"tokens":{"ALGO":1.56707,"USDC":0.00027}},{"date":1736380800,"tokens":{"ALGO":1.47369,"USDC":0.00027}},{"date":1736467200,"tokens":{"ALGO":1.41461,"USDC":0.00027}},{"date":1736553600,"tokens":{"USDC":0.00027,"ALGO":1.55443}},{"date":1736640000,"tokens":{"ALGO":1.53512,"USDC":0.00027}},{"date":1736726400,"tokens":{"USDC":0.00027,"ALGO":1.48302}},{"date":1736812800,"tokens":{"ALGO":1.45177,"USDC":0.00027}},{"date":1736899200,"tokens":{"ALGO":1.5289,"USDC":0.00027}},{"date":1736985600,"tokens":{"ALGO":1.80151,"USDC":0.00027}},{"date":1737072000,"tokens":{"USDC":0.00027,"ALGO":2.00948}},{"date":1737158400,"tokens":{"ALGO":1.93287,"USDC":0.00027}},{"date":1737244800,"tokens":{"ALGO":1.85883,"USDC":0.00027}},{"date":1737331200,"tokens":{"USDC":0.00027,"ALGO":1.6323}},{"date":1737417600,"tokens":{"USDC":0.00027,"ALGO":1.76687}},{"date":1737504000,"tokens":{"ALGO":1.73966,"USDC":0.00027}},{"date":1737590400,"tokens":{"ALGO":1.64569,"USDC":0.00027}},{"date":1737676800,"tokens":{"ALGO":1.69786,"USDC":0.00027}},{"date":1737763200,"tokens":{"ALGO":1.63441,"USDC":0.00027}},{"date":1737849600,"tokens":{"ALGO":1.65103,"USDC":0.00027}},{"date":1737936000,"tokens":{"ALGO":1.5871,"USDC":0.00027}},{"date":1738022400,"tokens":{"ALGO":1.56604,"USDC":0.00027}},{"date":1738108800,"tokens":{"ALGO":1.50427,"USDC":0.00027}},{"date":1738195200,"tokens":{"ALGO":1.52465,"USDC":0.00027}},{"date":1738281600,"tokens":{"ALGO":1.57505,"USDC":0.00027}},{"date":1738368000,"tokens":{"ALGO":1.57146,"USDC":0.00027}},{"date":1738454400,"tokens":{"ALGO":1.46083,"USDC":0.00027}},{"date":1738540800,"tokens":{"ALGO":1.07089,"USDC":0.00027}},{"date":1738627200,"tokens":{"ALGO":1.29779,"USDC":0.00027}},{"date":1738713600,"tokens":{"ALGO":1.20092,"USDC":0.00027}},{"date":1738800000,"tokens":{"ALGO":1.16856,"USDC":0.00027}},{"date":1738886400,"tokens":{"ALGO":1.11066,"USDC":0.00027}},{"date":1738972800,"tokens":{"ALGO":1.11321,"USDC":0.00027}},{"date":1739059200,"tokens":{"ALGO":1.13746,"USDC":0.00027}},{"date":1739145600,"tokens":{"ALGO":1.11366,"USDC":0.00027}},{"date":1739232000,"tokens":{"ALGO":1.21793,"USDC":0.00027}},{"date":1739318400,"tokens":{"ALGO":1.18,"USDC":0.00027}},{"date":1739404800,"tokens":{"ALGO":1.24752,"USDC":0.00027}},{"date":1739491200,"tokens":{"ALGO":1.20675,"USDC":0.00027}},{"date":1739577600,"tokens":{"ALGO":1.2365,"USDC":0.00027}},{"date":1739664000,"tokens":{"ALGO":1.17261,"USDC":0.00027}},{"date":1739750400,"tokens":{"ALGO":1.14893,"USDC":0.00027}},{"date":1739836800,"tokens":{"ALGO":1.11375,"USDC":0.00027}},{"date":1739923200,"tokens":{"USDC":0.00027,"ALGO":1.06247}},{"date":1740009600,"tokens":{"ALGO":1.07766,"USDC":0.00027}},{"date":1740096000,"tokens":{"ALGO":1.11045,"USDC":0.00027}},{"date":1740182400,"tokens":{"ALGO":1.09602,"USDC":0.00027}},{"date":1740268800,"tokens":{"ALGO":1.09133,"USDC":0.00027}},{"date":1740355200,"tokens":{"ALGO":1.03506,"USDC":0.00027}},{"date":1740441600,"tokens":{"ALGO":0.93962,"USDC":0.00027}},{"date":1740528000,"tokens":{"ALGO":0.96879,"USDC":0.00027}},{"date":1740614400,"tokens":{"ALGO":0.9707,"USDC":0.00027}},{"date":1740700800,"tokens":{"ALGO":0.93698,"USDC":0.00027}},{"date":1740787200,"tokens":{"ALGO":0.98054,"USDC":0.00027}},{"date":1740873600,"tokens":{"ALGO":1.05731,"USDC":0.00027}},{"date":1740960000,"tokens":{"ALGO":1.16254,"USDC":0.00027}},{"date":1741046400,"tokens":{"ALGO":0.9859,"USDC":0.00027}},{"date":1741132800,"tokens":{"ALGO":0.98634,"USDC":0.00027}},{"date":1741219200,"tokens":{"ALGO":1.03786,"USDC":0.00027}},{"date":1741305600,"tokens":{"ALGO":0.9774,"USDC":0.00027}},{"date":1741392000,"tokens":{"USDC":0.00027,"ALGO":0.94892}},{"date":1741478400,"tokens":{"ALGO":0.93071,"USDC":0.00027}},{"date":1741564800,"tokens":{"ALGO":0.85242,"USDC":0.00027}},{"date":1741651200,"tokens":{"ALGO":0.73609,"USDC":0.00027}},{"date":1741737600,"tokens":{"ALGO":0.7887,"USDC":0.00027}},{"date":1741824000,"tokens":{"ALGO":0.80319,"USDC":0.00027}},{"date":1741910400,"tokens":{"ALGO":0.80194,"USDC":0.00027}},{"date":1741996800,"tokens":{"ALGO":0.819,"USDC":0.00027}},{"date":1742083200,"tokens":{"ALGO":0.81667,"USDC":0.00027}},{"date":1742169600,"tokens":{"ALGO":0.78393,"USDC":0.00027}},{"date":1742256000,"tokens":{"ALGO":0.77951,"USDC":0.00027}},{"date":1742342400,"tokens":{"ALGO":0.76869,"USDC":0.00027}},{"date":1742428800,"tokens":{"ALGO":0.81673,"USDC":0.00027}},{"date":1742515200,"tokens":{"ALGO":0.80696,"USDC":0.00027}},{"date":1742601600,"tokens":{"ALGO":0.77223,"USDC":0.00027}},{"date":1742688000,"tokens":{"ALGO":0.77559,"USDC":0.00027}},{"date":1742774400,"tokens":{"ALGO":0.79806,"USDC":0.00027}},{"date":1742860800,"tokens":{"ALGO":0.84391,"USDC":0.00027}},{"date":1742947200,"tokens":{"ALGO":0.86624,"USDC":0.00027}},{"date":1743033600,"tokens":{"ALGO":0.86028,"USDC":0.00027}},{"date":1743120000,"tokens":{"ALGO":0.88202,"USDC":0.00027}},{"date":1743206400,"tokens":{"ALGO":0.78875,"USDC":0.00027}},{"date":1743292800,"tokens":{"ALGO":0.76267,"USDC":0.00027}},{"date":1743379200,"tokens":{"ALGO":0.73541,"USDC":0.00027}},{"date":1743465600,"tokens":{"ALGO":0.73978,"USDC":0.00027}},{"date":1743552000,"tokens":{"ALGO":0.76308,"USDC":0.00027}},{"date":1743638400,"tokens":{"ALGO":0.7458,"USDC":0.00027}},{"date":1743724800,"tokens":{"ALGO":0.73755,"USDC":0.00027}},{"date":1743811200,"tokens":{"ALGO":0.76758,"USDC":0.00027}},{"date":1743897600,"tokens":{"ALGO":0.75296,"USDC":0.00027}},{"date":1743984000,"tokens":{"ALGO":0.66189,"USDC":0.00027}},{"date":1744070400,"tokens":{"ALGO":0.70402,"USDC":0.00027}},{"date":1744156800,"tokens":{"USDC":0.00027,"ALGO":0.6379}},{"date":1744243200,"tokens":{"ALGO":0.73251,"USDC":0.00027}},{"date":1744329600,"tokens":{"ALGO":0.72969,"USDC":0.00027}},{"date":1744416000,"tokens":{"ALGO":0.7319,"USDC":0.00027}},{"date":1744502400,"tokens":{"USDC":0.00027,"ALGO":0.78793}},{"date":1744588800,"tokens":{"ALGO":0.75661,"USDC":0.00027}},{"date":1744675200,"tokens":{"ALGO":0.77595,"USDC":0.00027}},{"date":1744761600,"tokens":{"ALGO":0.76104,"USDC":0.00027}},{"date":1744848000,"tokens":{"ALGO":0.74638,"USDC":0.00027}},{"date":1744934400,"tokens":{"ALGO":0.77128,"USDC":0.00027}},{"date":1745020800,"tokens":{"ALGO":0.78848,"USDC":0.00027}},{"date":1745107200,"tokens":{"ALGO":0.79436,"USDC":0.00027}},{"date":1745193600,"tokens":{"ALGO":0.81409,"USDC":0.00027}},{"date":1745280000,"tokens":{"ALGO":0.79211,"USDC":0.00027}},{"date":1745366400,"tokens":{"ALGO":0.861,"USDC":0.00027}},{"date":1745452800,"tokens":{"ALGO":0.87843,"USDC":0.00027}},{"date":1745539200,"tokens":{"ALGO":0.93414,"USDC":0.00027}},{"date":1745625600,"tokens":{"ALGO":0.96377,"USDC":0.00027}},{"date":1745712000,"tokens":{"ALGO":0.94583,"USDC":0.00027}},{"date":1745798400,"tokens":{"ALGO":0.90306,"USDC":0.00027}},{"date":1745884800,"tokens":{"ALGO":0.96227,"USDC":0.00027}},{"date":1745971200,"tokens":{"ALGO":0.9456,"USDC":0.00027}},{"date":1746057600,"tokens":{"ALGO":0.91539,"USDC":0.00027}},{"date":1746144000,"tokens":{"ALGO":0.91469,"USDC":0.00027}},{"date":1746230400,"tokens":{"ALGO":0.87316,"USDC":0.00027}},{"date":1746316800,"tokens":{"ALGO":0.85525,"USDC":0.00027}},{"date":1746403200,"tokens":{"ALGO":0.8169,"USDC":0.00027}},{"date":1746489600,"tokens":{"ALGO":0.81508,"USDC":0.00027}},{"date":1746576000,"tokens":{"ALGO":0.82695,"USDC":0.00027}},{"date":1746662400,"tokens":{"ALGO":0.83871,"USDC":0.00027}},{"date":1746748800,"tokens":{"ALGO":0.9294,"USDC":0.00027}},{"date":1746835200,"tokens":{"ALGO":0.9556,"USDC":0.00027}},{"date":1746921600,"tokens":{"USDC":0.00027,"ALGO":1.05328}},{"date":1747008000,"tokens":{"ALGO":0.99445,"USDC":0.00027}},{"date":1747094400,"tokens":{"ALGO":0.98961,"USDC":0.00027}},{"date":1747180800,"tokens":{"ALGO":1.02509,"USDC":0.00027}},{"date":1747267200,"tokens":{"ALGO":0.97706,"USDC":0.00027}},{"date":1747353600,"tokens":{"USDC":0.00027,"ALGO":0.94325}},{"date":1747440000,"tokens":{"ALGO":0.89611,"USDC":0.00027}},{"date":1747526400,"tokens":{"ALGO":0.89357,"USDC":0.00027}},{"date":1747612800,"tokens":{"ALGO":0.93301,"USDC":0.00027}},{"date":1747699200,"tokens":{"ALGO":0.91565,"USDC":0.00027}},{"date":1747785600,"tokens":{"ALGO":0.92162,"USDC":0.00027}},{"date":1747872000,"tokens":{"ALGO":0.95756,"USDC":0.00027}},{"date":1747958400,"tokens":{"ALGO":1.01214,"USDC":0.00027}},{"date":1748044800,"tokens":{"ALGO":0.92648,"USDC":0.00027}},{"date":1748131200,"tokens":{"ALGO":0.89317,"USDC":0.00027}},{"date":1748217600,"tokens":{"ALGO":0.92156,"USDC":0.00027}},{"date":1748304000,"tokens":{"USDC":0.00027,"ALGO":0.89704}},{"date":1748390400,"tokens":{"ALGO":0.9189,"USDC":0.00027}},{"date":1748476800,"tokens":{"ALGO":0.91195,"USDC":0.00027}},{"date":1748563200,"tokens":{"ALGO":0.84877,"USDC":0.00027}},{"date":1748649600,"tokens":{"ALGO":0.77662,"USDC":0.00027}},{"date":1748736000,"tokens":{"ALGO":0.79654,"USDC":0.00027}},{"date":1748822400,"tokens":{"ALGO":0.79255,"USDC":0.00027}},{"date":1748908800,"tokens":{"ALGO":0.82481,"USDC":0.00027}},{"date":1748995200,"tokens":{"ALGO":0.82455,"USDC":0.00027}},{"date":1749081600,"tokens":{"ALGO":0.78888,"USDC":0.00027}},{"date":1749168000,"tokens":{"ALGO":0.74786,"USDC":0.00027}},{"date":1749254400,"tokens":{"ALGO":0.77817,"USDC":0.00027}},{"date":1749340800,"tokens":{"ALGO":0.78756,"USDC":0.00027}},{"date":1749427200,"tokens":{"USDC":0.00027,"ALGO":0.78383}},{"date":1749513600,"tokens":{"ALGO":0.82438,"USDC":0.00027}},{"date":1749600000,"tokens":{"ALGO":0.84991,"USDC":0.00027}},{"date":1749686400,"tokens":{"ALGO":0.80656,"USDC":0.00027}},{"date":1749772800,"tokens":{"ALGO":0.71166,"USDC":0.00027}},{"date":1749859200,"tokens":{"USDC":0.00027,"ALGO":0.74214}},{"date":1749945600,"tokens":{"ALGO":0.73388,"USDC":0.00027}},{"date":1750032000,"tokens":{"ALGO":0.73604,"USDC":0.00027}},{"date":1750118400,"tokens":{"ALGO":0.71988,"USDC":0.00027}},{"date":1750204800,"tokens":{"ALGO":0.70118,"USDC":0.00027}},{"date":1750291200,"tokens":{"ALGO":0.69881,"USDC":0.00027}},{"date":1750377600,"tokens":{"ALGO":0.69169,"USDC":0.00027}},{"date":1750464000,"tokens":{"ALGO":0.68796,"USDC":0.00027}},{"date":1750550400,"tokens":{"ALGO":0.66233,"USDC":0.00027}},{"date":1750636800,"tokens":{"ALGO":0.6603,"USDC":0.00027}},{"date":1750723200,"tokens":{"ALGO":0.73609,"USDC":0.00027}},{"date":1750809600,"tokens":{"USDC":0.00027,"ALGO":0.75374}},{"date":1750896000,"tokens":{"ALGO":0.7303,"USDC":0.00027}},{"date":1750982400,"tokens":{"ALGO":0.70935,"USDC":0.00027}},{"date":1751068800,"tokens":{"ALGO":0.72052,"USDC":0.00027}},{"date":1751155200,"tokens":{"ALGO":0.72472,"USDC":0.00027}},{"date":1751241600,"tokens":{"ALGO":0.76644,"USDC":0.00027}},{"date":1751328000,"tokens":{"ALGO":0.78415,"USDC":0.00027}},{"date":1751414400,"tokens":{"ALGO":0.7118,"USDC":0.00027}},{"date":1751500800,"tokens":{"ALGO":0.71633,"USDC":0.00027}},{"date":1751587200,"tokens":{"ALGO":0.75152,"USDC":0.00027}},{"date":1751673600,"tokens":{"ALGO":0.71794,"USDC":0.00027}},{"date":1751760000,"tokens":{"ALGO":0.7172,"USDC":0.00027}},{"date":1751846400,"tokens":{"ALGO":0.73254,"USDC":0.00027}},{"date":1751932800,"tokens":{"USDC":0.00027,"ALGO":0.71785}},{"date":1752019200,"tokens":{"ALGO":0.73658,"USDC":0.00027}},{"date":1752105600,"tokens":{"USDC":0.00027,"ALGO":0.78541}},{"date":1752192000,"tokens":{"ALGO":0.90576,"USDC":0.00027}},{"date":1752278400,"tokens":{"ALGO":0.92047,"USDC":0.00027}},{"date":1752364800,"tokens":{"ALGO":0.90124,"USDC":0.00027}},{"date":1752451200,"tokens":{"ALGO":1.17878,"USDC":0.00027}},{"date":1752537600,"tokens":{"ALGO":1.16877,"USDC":0.00027}},{"date":1752624000,"tokens":{"ALGO":1.1795,"USDC":0.00027}},{"date":1752710400,"tokens":{"ALGO":1.15968,"USDC":0.00027}},{"date":1752796800,"tokens":{"ALGO":1.30481,"USDC":0.00027}},{"date":1752883200,"tokens":{"ALGO":1.21499,"USDC":0.00027}},{"date":1752969600,"tokens":{"ALGO":1.19486,"USDC":0.00027}},{"date":1753056000,"tokens":{"ALGO":1.23933,"USDC":0.00027}},{"date":1753142400,"tokens":{"ALGO":1.22122,"USDC":0.00027}},{"date":1753228800,"tokens":{"ALGO":1.21862,"USDC":0.00027}},{"date":1753315200,"tokens":{"ALGO":1.10937,"USDC":0.00027}},{"date":1753401600,"tokens":{"ALGO":1.0701,"USDC":0.00027}},{"date":1753488000,"tokens":{"ALGO":1.0969,"USDC":0.00027}},{"date":1753574400,"tokens":{"USDC":0.00027,"ALGO":1.14317}},{"date":1753660800,"tokens":{"ALGO":1.16567,"USDC":0.00027}},{"date":1753747200,"tokens":{"ALGO":1.09586,"USDC":0.00027}},{"date":1753833600,"tokens":{"ALGO":1.07512,"USDC":0.00027}},{"date":1753920000,"tokens":{"ALGO":1.0445,"USDC":0.00027}},{"date":1754006400,"tokens":{"ALGO":1.00902,"USDC":0.00027}},{"date":1754092800,"tokens":{"ALGO":0.98149,"USDC":0.00027}},{"date":1754179200,"tokens":{"ALGO":0.94472,"USDC":0.00027}},{"date":1754265600,"tokens":{"ALGO":1.00092,"USDC":0.00027}},{"date":1754352000,"tokens":{"ALGO":1.01456,"USDC":0.00027}},{"date":1754438400,"tokens":{"ALGO":0.95877,"USDC":0.00027}},{"date":1754524800,"tokens":{"ALGO":1.01228,"USDC":0.00027}},{"date":1754611200,"tokens":{"ALGO":1.09285,"USDC":0.00027}},{"date":1754697600,"tokens":{"ALGO":1.10142,"USDC":0.00027}},{"date":1754784000,"tokens":{"ALGO":1.12062,"USDC":0.00027}},{"date":1754870400,"tokens":{"ALGO":1.09498,"USDC":0.00027}},{"date":1754956800,"tokens":{"ALGO":1.05799,"USDC":0.00027}},{"date":1755043200,"tokens":{"ALGO":1.12187,"USDC":0.00027}},{"date":1755129600,"tokens":{"ALGO":1.16252,"USDC":0.00027}},{"date":1755216000,"tokens":{"ALGO":1.05725,"USDC":0.00027}},{"date":1755302400,"tokens":{"ALGO":1.05283,"USDC":0.00027}},{"date":1755388800,"tokens":{"ALGO":1.08279,"USDC":0.00027}},{"date":1755475200,"tokens":{"ALGO":1.04362,"USDC":0.00027}},{"date":1755561600,"tokens":{"ALGO":1.04653,"USDC":0.00027}},{"date":1755648000,"tokens":{"ALGO":0.98239,"USDC":0.00027}},{"date":1755734400,"tokens":{"ALGO":1.05975,"USDC":0.00027}},{"date":1755820800,"tokens":{"ALGO":1.0157,"USDC":0.00027}},{"date":1755907200,"tokens":{"ALGO":1.06818,"USDC":0.00027}},{"date":1755993600,"tokens":{"ALGO":1.08554,"USDC":0.00027}},{"date":1756080000,"tokens":{"ALGO":1.09445,"USDC":0.00027}},{"date":1756166400,"tokens":{"ALGO":1.01374,"USDC":0.00027}},{"date":1756252800,"tokens":{"ALGO":1.03648,"USDC":0.00027}},{"date":1756339200,"tokens":{"ALGO":1.01902,"USDC":0.00027}},{"date":1756425600,"tokens":{"ALGO":1.0314,"USDC":0.00027}},{"date":1756512000,"tokens":{"ALGO":0.97294,"USDC":0.00027}},{"date":1756598400,"tokens":{"ALGO":0.96516,"USDC":0.00027}},{"date":1756684800,"tokens":{"ALGO":0.95184,"USDC":0.00027}},{"date":1756771200,"tokens":{"ALGO":0.93876,"USDC":0.00027}},{"date":1756857600,"tokens":{"ALGO":0.96136,"USDC":0.00027}},{"date":1756944000,"tokens":{"ALGO":0.95995,"USDC":0.00027}},{"date":1757030400,"tokens":{"ALGO":0.93898,"USDC":0.00027}},{"date":1757116800,"tokens":{"ALGO":0.94708,"USDC":0.00027}},{"date":1757203200,"tokens":{"ALGO":0.94325,"USDC":0.00027}},{"date":1757289600,"tokens":{"ALGO":0.95237,"USDC":0.00027}},{"date":1757376000,"tokens":{"ALGO":0.96398,"USDC":0.00027}},{"date":1757462400,"tokens":{"ALGO":0.96179,"USDC":0.00027}},{"date":1757548800,"tokens":{"ALGO":0.98667,"USDC":0.00027}},{"date":1757635200,"tokens":{"USDC":0.00027,"ALGO":1.01202}},{"date":1757721600,"tokens":{"ALGO":1.02322,"USDC":0.00027}},{"date":1757808000,"tokens":{"ALGO":1.04007,"USDC":0.00027}},{"date":1757894400,"tokens":{"ALGO":0.98757,"USDC":0.00027}},{"date":1757980800,"tokens":{"ALGO":0.95685,"USDC":0.00027}},{"date":1758067200,"tokens":{"ALGO":0.98268,"USDC":0.00027}},{"date":1758153600,"tokens":{"ALGO":1.00554,"USDC":0.00027}},{"date":1758240000,"tokens":{"ALGO":1.01041,"USDC":0.00027}},{"date":1758326400,"tokens":{"ALGO":0.96807,"USDC":0.00027}},{"date":1758412800,"tokens":{"ALGO":0.972,"USDC":0.00027}},{"date":1758499200,"tokens":{"ALGO":0.95218,"USDC":0.00027}},{"date":1758585600,"tokens":{"ALGO":0.88311,"USDC":0.00027}},{"date":1758672000,"tokens":{"ALGO":0.87837,"USDC":0.00027}},{"date":1758758400,"tokens":{"ALGO":0.87016,"USDC":0.00027}},{"date":1758844800,"tokens":{"ALGO":0.84998,"USDC":0.00027}},{"date":1758931200,"tokens":{"ALGO":0.85858,"USDC":0.00027}},{"date":1759017600,"tokens":{"ALGO":0.83963,"USDC":0.00027}},{"date":1759104000,"tokens":{"ALGO":0.855,"USDC":0.00027}},{"date":1759190400,"tokens":{"ALGO":0.85624,"USDC":0.00027}},{"date":1759276800,"tokens":{"ALGO":0.8551,"USDC":0.00027}},{"date":1759363200,"tokens":{"ALGO":0.92149,"USDC":0.00027}},{"date":1759449600,"tokens":{"ALGO":0.92437,"USDC":0.00027}},{"date":1759536000,"tokens":{"ALGO":0.91679,"USDC":0.00027}},{"date":1759622400,"tokens":{"ALGO":0.90856,"USDC":0.00027}},{"date":1759708800,"tokens":{"ALGO":0.90128,"USDC":0.00027}},{"date":1759795200,"tokens":{"USDC":0.00027,"ALGO":0.94439}},{"date":1759881600,"tokens":{"ALGO":0.90796,"USDC":0.00027}},{"date":1759968000,"tokens":{"ALGO":0.8941,"USDC":0.00027}},{"date":1760054400,"tokens":{"ALGO":0.90936,"USDC":0.00027}},{"date":1760140800,"tokens":{"ALGO":0.74957,"USDC":0.00027}},{"date":1760227200,"tokens":{"ALGO":0.74911,"USDC":0.00027}},{"date":1760313600,"tokens":{"ALGO":0.8278,"USDC":0.00027}},{"date":1760400000,"tokens":{"ALGO":0.87268,"USDC":0.00027}},{"date":1760486400,"tokens":{"ALGO":0.84123,"USDC":0.00027}},{"date":1760572800,"tokens":{"ALGO":0.80931,"USDC":0.00027}},{"date":1760659200,"tokens":{"ALGO":0.758,"USDC":0.00027}},{"date":1760745600,"tokens":{"ALGO":0.73408,"USDC":0.00027}},{"date":1760832000,"tokens":{"ALGO":0.73521,"USDC":0.00027}},{"date":1760918400,"tokens":{"ALGO":0.75063,"USDC":0.00027}},{"date":1761004800,"tokens":{"ALGO":0.75409,"USDC":0.00027}},{"date":1761091200,"tokens":{"ALGO":0.74758,"USDC":0.00027}},{"date":1761177600,"tokens":{"ALGO":0.7381,"USDC":0.00027}},{"date":1761264000,"tokens":{"ALGO":0.74829,"USDC":0.00027}},{"date":1761350400,"tokens":{"ALGO":0.7651,"USDC":0.00027}},{"date":1761436800,"tokens":{"ALGO":0.76271,"USDC":0.00027}},{"date":1761523200,"tokens":{"USDC":0.00027,"ALGO":0.79056}},{"date":1761609600,"tokens":{"ALGO":0.77036,"USDC":0.00027}},{"date":1761696000,"tokens":{"ALGO":0.75993,"USDC":0.00027}},{"date":1761782400,"tokens":{"ALGO":0.74482,"USDC":0.00027}},{"date":1761868800,"tokens":{"ALGO":0.722,"USDC":0.00027}},{"date":1761955200,"tokens":{"ALGO":0.72414,"USDC":0.00027}},{"date":1762041600,"tokens":{"ALGO":0.73347,"USDC":0.00027}},{"date":1762128000,"tokens":{"ALGO":0.71245,"USDC":0.00027}},{"date":1762214400,"tokens":{"ALGO":0.66818,"USDC":0.00027}},{"date":1762300800,"tokens":{"ALGO":0.63539,"USDC":0.00027}},{"date":1762387200,"tokens":{"ALGO":0.66101,"USDC":0.00027}},{"date":1762473600,"tokens":{"ALGO":0.66773,"USDC":0.00027}},{"date":1762560000,"tokens":{"ALGO":0.74503,"USDC":0.00027}},{"date":1762646400,"tokens":{"ALGO":0.72434,"USDC":0.00027}},{"date":1762732800,"tokens":{"ALGO":0.74068,"USDC":0.00027}},{"date":1762819200,"tokens":{"ALGO":0.78103,"USDC":0.00027}},{"date":1762905600,"tokens":{"USDC":0.00027,"ALGO":0.73206}},{"date":1762992000,"tokens":{"ALGO":0.71407,"USDC":0.00027}},{"date":1763078400,"tokens":{"ALGO":0.68592,"USDC":0.00027}},{"date":1763164800,"tokens":{"ALGO":0.68718,"USDC":0.00027}},{"date":1763251200,"tokens":{"ALGO":0.67043,"USDC":0.00027}},{"date":1763337600,"tokens":{"ALGO":0.65812,"USDC":0.00027}},{"date":1763424000,"tokens":{"ALGO":0.63447,"USDC":0.00027}},{"date":1763510400,"tokens":{"USDC":0.00027,"ALGO":0.64207}},{"date":1763596800,"tokens":{"ALGO":0.62682,"USDC":0.00027}},{"date":1763683200,"tokens":{"ALGO":0.58975,"USDC":0.00027}},{"date":1763769600,"tokens":{"USDC":0.00027,"ALGO":0.56476}},{"date":1763856000,"tokens":{"ALGO":0.56533,"USDC":0.00027}},{"date":1763942400,"tokens":{"ALGO":0.58916,"USDC":0.00027}},{"date":1764028800,"tokens":{"ALGO":0.59426,"USDC":0.00027}},{"date":1764115200,"tokens":{"ALGO":0.60498,"USDC":0.00027}},{"date":1764201600,"tokens":{"ALGO":0.60281,"USDC":0.00027}},{"date":1764288000,"tokens":{"ALGO":0.59561,"USDC":0.00027}},{"date":1764374400,"tokens":{"ALGO":0.58858,"USDC":0.00027}},{"date":1764460800,"tokens":{"ALGO":0.57511,"USDC":0.00027}},{"date":1764547200,"tokens":{"ALGO":0.54626,"USDC":0.00027}},{"date":1764633600,"tokens":{"ALGO":0.53863,"USDC":0.00027}},{"date":1764720000,"tokens":{"ALGO":0.5732,"USDC":0.00027}},{"date":1764806400,"tokens":{"ALGO":0.58773,"USDC":0.00027}},{"date":1764892800,"tokens":{"ALGO":0.57176,"USDC":0.00027}},{"date":1764979200,"tokens":{"USDC":0.00027,"ALGO":0.55073}},{"date":1765065600,"tokens":{"ALGO":0.55347,"USDC":0.00027}},{"date":1765152000,"tokens":{"ALGO":0.54691,"USDC":0.00027}},{"date":1765238400,"tokens":{"ALGO":0.54605,"USDC":0.00027}},{"date":1765324800,"tokens":{"ALGO":0.56432,"USDC":0.00027}},{"date":1765411200,"tokens":{"ALGO":0.55688,"USDC":0.00027}},{"date":1765497600,"tokens":{"ALGO":0.53111,"USDC":0.00027}},{"date":1765584000,"tokens":{"ALGO":0.50619,"USDC":0.00027}},{"date":1765670400,"tokens":{"ALGO":0.50255,"USDC":0.00027}},{"date":1765756800,"tokens":{"ALGO":0.49278,"USDC":0.00027}},{"date":1765843200,"tokens":{"ALGO":0.47071,"USDC":0.00027}},{"date":1765929600,"tokens":{"ALGO":0.48162,"USDC":0.00027}},{"date":1766016000,"tokens":{"USDC":0.00027,"ALGO":0.46279}},{"date":1766102400,"tokens":{"ALGO":0.44106,"USDC":0.00027}},{"date":1766188800,"tokens":{"ALGO":0.46719,"USDC":0.00027}},{"date":1766275200,"tokens":{"ALGO":0.46697,"USDC":0.00027}},{"date":1766361600,"tokens":{"ALGO":0.46331,"USDC":0.00027}},{"date":1766448000,"tokens":{"ALGO":0.46059,"USDC":0.00027}},{"date":1766534400,"tokens":{"ALGO":0.47116,"USDC":0.00027}},{"date":1766620800,"tokens":{"ALGO":0.4656,"USDC":0.00027}},{"date":1766707200,"tokens":{"ALGO":0.48915,"USDC":0.00027}},{"date":1766793600,"tokens":{"ALGO":0.48717,"USDC":0.00027}},{"date":1766880000,"tokens":{"ALGO":0.49349,"USDC":0.00027}},{"date":1766966400,"tokens":{"ALGO":0.49857,"USDC":0.00027}},{"date":1767052800,"tokens":{"ALGO":0.48384,"USDC":0.00027}},{"date":1767139200,"tokens":{"ALGO":0.47001,"USDC":0.00027}},{"date":1767225600,"tokens":{"ALGO":0.45379,"USDC":0.00027}},{"date":1767312000,"tokens":{"ALGO":0.49366,"USDC":0.00027}},{"date":1767398400,"tokens":{"ALGO":0.52265,"USDC":0.00027}},{"date":1767484800,"tokens":{"ALGO":0.54107,"USDC":0.00027}},{"date":1767571200,"tokens":{"ALGO":0.56885,"USDC":0.00027}},{"date":1767657600,"tokens":{"ALGO":0.57024,"USDC":0.00027}},{"date":1767744000,"tokens":{"ALGO":0.57776,"USDC":0.00027}},{"date":1767830400,"tokens":{"ALGO":0.55943,"USDC":0.00027}},{"date":1767916800,"tokens":{"ALGO":0.55559,"USDC":0.00027}},{"date":1768003200,"tokens":{"ALGO":0.54873,"USDC":0.00027}},{"date":1768089600,"tokens":{"ALGO":0.54984,"USDC":0.00027}},{"date":1768176000,"tokens":{"ALGO":0.5479,"USDC":0.00027}},{"date":1768262400,"tokens":{"ALGO":0.53132,"USDC":0.00027}},{"date":1768348800,"tokens":{"ALGO":0.57475,"USDC":0.00027}},{"date":1768435200,"tokens":{"ALGO":0.55715,"USDC":0.00027}},{"date":1768521600,"tokens":{"ALGO":0.52805,"USDC":0.00027}},{"date":1768608000,"tokens":{"ALGO":0.5402,"USDC":0.00027}},{"date":1768694400,"tokens":{"ALGO":0.53614,"USDC":0.00028}},{"date":1768780800,"tokens":{"ALGO":0.48898,"USDC":0.00027}},{"date":1768867200,"tokens":{"USDC":0.00027,"ALGO":0.49231}},{"date":1768953600,"tokens":{"ALGO":0.47185,"USDC":0.00027}},{"date":1769040000,"tokens":{"ALGO":0.49365,"USDC":0.00027}},{"date":1769126400,"tokens":{"ALGO":0.5024,"USDC":0.00027}},{"date":1769212800,"tokens":{"ALGO":0.49136,"USDC":0.00027}},{"date":1769299200,"tokens":{"ALGO":0.4855,"USDC":0.00027}},{"date":1769385600,"tokens":{"ALGO":0.48417,"USDC":0.00027}},{"date":1769472000,"tokens":{"ALGO":0.50217,"USDC":0.00027}},{"date":1769558400,"tokens":{"ALGO":0.50318,"USDC":0.00027}},{"date":1769644800,"tokens":{"ALGO":0.50898,"USDC":0.00027}},{"date":1769731200,"tokens":{"ALGO":0.47094,"USDC":0.00027}},{"date":1769817600,"tokens":{"ALGO":0.46189,"USDC":0.00027}},{"date":1769904000,"tokens":{"ALGO":0.42757,"USDC":0.00027}},{"date":1769990400,"tokens":{"ALGO":0.42009,"USDC":0.00027}},{"date":1770076800,"tokens":{"ALGO":0.43176,"USDC":0.00027}},{"date":1770163200,"tokens":{"ALGO":0.44377,"USDC":0.00027}},{"date":1770249600,"tokens":{"ALGO":0.42428,"USDC":0.00027}},{"date":1770336000,"tokens":{"ALGO":0.36211,"USDC":0.00027}},{"date":1770422400,"tokens":{"ALGO":0.40601,"USDC":0.00027}},{"date":1770508800,"tokens":{"ALGO":0.40173,"USDC":0.00027}},{"date":1770595200,"tokens":{"ALGO":0.39823,"USDC":0.00027}},{"date":1770681600,"tokens":{"ALGO":0.39531,"USDC":0.00027}},{"date":1770768000,"tokens":{"ALGO":0.37922,"USDC":0.00027}},{"date":1770854400,"tokens":{"ALGO":0.37289,"USDC":0.00027}},{"date":1770940800,"tokens":{"ALGO":0.37592,"USDC":0.00027}},{"date":1771027200,"tokens":{"ALGO":0.39459,"USDC":0.00027}},{"date":1771113600,"tokens":{"ALGO":0.40911,"USDC":0.00027}},{"date":1771200000,"tokens":{"ALGO":0.3952,"USDC":0.00027}},{"date":1771286400,"tokens":{"ALGO":0.38996,"USDC":0.00027}},{"date":1771372800,"tokens":{"ALGO":0.38308,"USDC":0.00027}},{"date":1771459200,"tokens":{"ALGO":0.37762,"USDC":0.00027}},{"date":1771545600,"tokens":{"ALGO":0.36601,"USDC":0.00027}},{"date":1771632000,"tokens":{"ALGO":0.37233,"USDC":0.00027}},{"date":1771718400,"tokens":{"ALGO":0.36397,"USDC":0.00027}},{"date":1771804800,"tokens":{"ALGO":0.3448,"USDC":0.00027}},{"date":1771891200,"tokens":{"ALGO":0.34664,"USDC":0.00027}},{"date":1771977600,"tokens":{"ALGO":0.35354,"USDC":0.00027}},{"date":1772064000,"tokens":{"ALGO":0.37465,"USDC":0.00027}},{"date":1772150400,"tokens":{"USDC":0.00027,"ALGO":0.36394}},{"date":1772236800,"tokens":{"ALGO":0.35829,"USDC":0.00027}},{"date":1772323200,"tokens":{"ALGO":0.35903,"USDC":0.00027}},{"date":1772409600,"tokens":{"ALGO":0.35651,"USDC":0.00027}},{"date":1772496000,"tokens":{"ALGO":0.36056,"USDC":0.00027}},{"date":1772582400,"tokens":{"ALGO":0.35526,"USDC":0.00027}},{"date":1772668800,"tokens":{"ALGO":0.36433,"USDC":0.00027}},{"date":1772755200,"tokens":{"ALGO":0.36086,"USDC":0.00027}},{"date":1772841600,"tokens":{"ALGO":0.34792,"USDC":0.00027}},{"date":1772928000,"tokens":{"ALGO":0.34107,"USDC":0.00027}},{"date":1773014400,"tokens":{"ALGO":0.33785,"USDC":0.00027}},{"date":1773100800,"tokens":{"ALGO":0.34576,"USDC":0.00027}},{"date":1773187200,"tokens":{"ALGO":0.3511,"USDC":0.00027}},{"date":1773273600,"tokens":{"ALGO":0.35593,"USDC":0.00027}},{"date":1773360000,"tokens":{"ALGO":0.37692,"USDC":0.00027}},{"date":1773446400,"tokens":{"ALGO":0.38726,"USDC":0.00027}},{"date":1773532800,"tokens":{"ALGO":0.3723,"USDC":0.00027}},{"date":1773619200,"tokens":{"ALGO":0.38132,"USDC":0.00027}},{"date":1773705600,"tokens":{"ALGO":0.40024,"USDC":0.00027}},{"date":1773792000,"tokens":{"ALGO":0.39206,"USDC":0.00027}},{"date":1773878400,"tokens":{"ALGO":0.3716,"USDC":0.00027}},{"date":1773964800,"tokens":{"ALGO":0.37032,"USDC":0.00027}},{"date":1774051200,"tokens":{"ALGO":0.3718,"USDC":0.00027}},{"date":1774137600,"tokens":{"ALGO":0.35785,"USDC":0.00027}},{"date":1774224000,"tokens":{"ALGO":0.35187,"USDC":0.00027}},{"date":1774310400,"tokens":{"ALGO":0.35924,"USDC":0.00027}},{"date":1774396800,"tokens":{"ALGO":0.35915,"USDC":0.00027}},{"date":1774483200,"tokens":{"ALGO":0.36398,"USDC":0.00027}},{"date":1774569600,"tokens":{"ALGO":0.34526,"USDC":0.00027}},{"date":1774656000,"tokens":{"ALGO":0.33478,"USDC":0.00027}},{"date":1774742400,"tokens":{"ALGO":0.33834,"USDC":0.00027}},{"date":1774828800,"tokens":{"ALGO":0.34037,"USDC":0.00027}},{"date":1774915200,"tokens":{"ALGO":0.34271,"USDC":0.00027}},{"date":1775001600,"tokens":{"ALGO":0.40507,"USDC":0.00027}},{"date":1775088000,"tokens":{"ALGO":0.41429,"USDC":0.00027}},{"date":1775174400,"tokens":{"ALGO":0.4719,"USDC":0.00027}},{"date":1775260800,"tokens":{"USDC":0.00027,"ALGO":0.50064}},{"date":1775347200,"tokens":{"ALGO":0.49581,"USDC":0.00027}},{"date":1775433600,"tokens":{"ALGO":0.49326,"USDC":0.00027}},{"date":1775520000,"tokens":{"ALGO":0.4739,"USDC":0.00027}},{"date":1775606400,"tokens":{"ALGO":0.48621,"USDC":0.00027}},{"date":1775692800,"tokens":{"ALGO":0.45647,"USDC":0.00027}},{"date":1775779200,"tokens":{"ALGO":0.4606,"USDC":0.00027}},{"date":1775865600,"tokens":{"ALGO":0.45236,"USDC":0.00027}},{"date":1775952000,"tokens":{"ALGO":0.43616,"USDC":0.00027}},{"date":1776038400,"tokens":{"ALGO":0.4217,"USDC":0.00027}},{"date":1776124800,"tokens":{"ALGO":0.45946,"USDC":0.00027}},{"date":1776211200,"tokens":{"ALGO":0.44833,"USDC":0.00027}},{"date":1776297600,"tokens":{"ALGO":0.4659,"USDC":0.00027}},{"date":1776384000,"tokens":{"ALGO":0.47128,"USDC":0.00027}},{"date":1776470400,"tokens":{"ALGO":0.4604,"USDC":0.00027}},{"date":1776556800,"tokens":{"ALGO":0.43793,"USDC":0.00027}},{"date":1776643200,"tokens":{"ALGO":0.4188,"USDC":0.00027}},{"date":1776729600,"tokens":{"ALGO":0.42549,"USDC":0.00027}},{"date":1776816000,"tokens":{"ALGO":0.42393,"USDC":0.00027}},{"date":1776902400,"tokens":{"ALGO":0.41999,"USDC":0.00027}},{"date":1776988800,"tokens":{"ALGO":0.43829,"USDC":0.00027}},{"date":1777075200,"tokens":{"ALGO":0.4557,"USDC":0.00027}},{"date":1777161600,"tokens":{"ALGO":0.46874,"USDC":0.00027}},{"date":1777248000,"tokens":{"USDC":0.00027,"ALGO":0.49083}},{"date":1777334400,"tokens":{"USDC":0.00027,"ALGO":0.48202}},{"date":1777420800,"tokens":{"ALGO":0.46113,"USDC":0.00027}},{"date":1777507200,"tokens":{"ALGO":0.4561,"USDC":0.00027}},{"date":1777593600,"tokens":{"ALGO":0.45292,"USDC":0.00027}},{"date":1777680000,"tokens":{"ALGO":0.44654,"USDC":0.00027}},{"date":1777766400,"tokens":{"ALGO":0.45822,"USDC":0.00027}},{"date":1777852800,"tokens":{"ALGO":0.46258,"USDC":0.00027}},{"date":1777939200,"tokens":{"ALGO":0.46053,"USDC":0.00027}},{"date":1778025600,"tokens":{"ALGO":0.48941,"USDC":0.00027}},{"date":1778112000,"tokens":{"ALGO":0.49354,"USDC":0.00027}},{"date":1778198400,"tokens":{"ALGO":0.52802,"USDC":0.00027}},{"date":1778284800,"tokens":{"ALGO":0.54814,"USDC":0.00027}},{"date":1778371200,"tokens":{"ALGO":0.52407,"USDC":0.00027}},{"date":1778457600,"tokens":{"ALGO":0.5318,"USDC":0.00027}},{"date":1778544000,"tokens":{"USDC":0.00027,"ALGO":0.50333}},{"date":1778630400,"tokens":{"ALGO":0.51329,"USDC":0.00027}},{"date":1778716800,"tokens":{"ALGO":0.48995,"USDC":0.00027}},{"date":1778803200,"tokens":{"ALGO":0.4891,"USDC":0.00027}},{"date":1778889600,"tokens":{"ALGO":0.47092,"USDC":0.00027}},{"date":1778976000,"tokens":{"ALGO":0.45275,"USDC":0.00027}},{"date":1779062400,"tokens":{"ALGO":0.44246,"USDC":0.00027}},{"date":1779148800,"tokens":{"ALGO":0.4433,"USDC":0.00027}},{"date":1779235200,"tokens":{"ALGO":0.47002,"USDC":0.00027}},{"date":1779321600,"tokens":{"ALGO":0.48416,"USDC":0.00027}},{"date":1779408000,"tokens":{"ALGO":0.47078,"USDC":0.00027}},{"date":1779494400,"tokens":{"USDC":0.00027,"ALGO":0.46223}},{"date":1779580800,"tokens":{"ALGO":0.4694,"USDC":0.00027}},{"date":1779667200,"tokens":{"ALGO":0.46251,"USDC":0.00027}},{"date":1779753600,"tokens":{"ALGO":0.45689,"USDC":0.00027}},{"date":1779840000,"tokens":{"USDC":0.00027,"ALGO":0.44774}},{"date":1779926400,"tokens":{"ALGO":0.43595,"USDC":0.00027}},{"date":1780012800,"tokens":{"USDC":0.00027,"ALGO":0.47659}},{"date":1780099200,"tokens":{"ALGO":0.5636,"USDC":0.00027}},{"date":1780185600,"tokens":{"ALGO":0.50939,"USDC":0.00027}},{"date":1780272000,"tokens":{"ALGO":0.51321,"USDC":0.00027}},{"date":1780358400,"tokens":{"ALGO":0.49324,"USDC":0.00027}},{"date":1780444800,"tokens":{"ALGO":0.45955,"USDC":0.00027}},{"date":1780531200,"tokens":{"ALGO":0.4315,"USDC":0.00027}},{"date":1780617600,"tokens":{"ALGO":0.41351,"USDC":0.00027}},{"date":1780704000,"tokens":{"ALGO":0.3811,"USDC":0.00027}},{"date":1780790400,"tokens":{"ALGO":0.38632,"USDC":0.00027}},{"date":1780876800,"tokens":{"ALGO":0.38839,"USDC":0.00027}},{"date":1780963200,"tokens":{"ALGO":0.37447,"USDC":0.00027}},{"date":1781049600,"tokens":{"ALGO":0.37546,"USDC":0.00027}},{"date":1781136000,"tokens":{"ALGO":0.3637,"USDC":0.00027}},{"date":1781222400,"tokens":{"ALGO":0.364,"USDC":0.00027}},{"date":1781308800,"tokens":{"ALGO":0.35731,"USDC":0.00027}},{"date":1781395200,"tokens":{"ALGO":0.38061,"USDC":0.00027}},{"date":1781481600,"tokens":{"ALGO":0.38222,"USDC":0.00027}},{"date":1781568000,"tokens":{"ALGO":0.39281,"USDC":0.00027}},{"date":1781654400,"tokens":{"ALGO":0.39551,"USDC":0.00027}},{"date":1781740800,"tokens":{"ALGO":0.40862,"USDC":0.00027}},{"date":1781827200,"tokens":{"ALGO":0.39596,"USDC":0.00027}},{"date":1781913600,"tokens":{"ALGO":0.39112,"USDC":0.00027}},{"date":1782000000,"tokens":{"ALGO":0.38798,"USDC":0.00027}},{"date":1782086400,"tokens":{"ALGO":0.37075,"USDC":0.00027}},{"date":1782172800,"tokens":{"ALGO":0.38059,"USDC":0.00027}},{"date":1782259200,"tokens":{"ALGO":0.39321,"USDC":0.00027}},{"date":1782345600,"tokens":{"ALGO":0.37046,"USDC":0.00027}},{"date":1782432000,"tokens":{"ALGO":0.34062,"USDC":0.00027}},{"date":1782518400,"tokens":{"ALGO":0.34456,"USDC":0.00027}},{"date":1782604800,"tokens":{"ALGO":0.36009,"USDC":0.00027}},{"date":1782691200,"tokens":{"ALGO":0.36335,"USDC":0.00027}},{"date":1782777600,"tokens":{"ALGO":0.35103,"USDC":0.00027}},{"date":1782864000,"tokens":{"ALGO":0.34078,"USDC":0.00027}},{"date":1782950400,"tokens":{"ALGO":0.34948,"USDC":0.00027}},{"date":1783036800,"tokens":{"ALGO":0.3578,"USDC":0.00027}},{"date":1783123200,"tokens":{"ALGO":0.3694,"USDC":0.00027}},{"date":1783209600,"tokens":{"ALGO":0.37058,"USDC":0.00027}},{"date":1783296000,"tokens":{"ALGO":0.37057,"USDC":0.00027}},{"date":1783382400,"tokens":{"ALGO":0.36058,"USDC":0.00027}},{"date":1783468800,"tokens":{"ALGO":0.35866,"USDC":0.00027}},{"date":1783555200,"tokens":{"ALGO":0.35121,"USDC":0.00027}},{"date":1783641600,"tokens":{"ALGO":0.34976,"USDC":0.00027}},{"date":1783728000,"tokens":{"ALGO":0.35377,"USDC":0.00027}},{"date":1783814400,"tokens":{"ALGO":0.34727,"USDC":0.00027}},{"date":1783900800,"tokens":{"ALGO":0.34108,"USDC":0.00027}},{"date":1783987200,"tokens":{"ALGO":0.3453,"USDC":0.00027}},{"date":1784073600,"tokens":{"ALGO":0.34885,"USDC":0.00027}},{"date":1784160000,"tokens":{"ALGO":0.34816,"USDC":0.00027}},{"date":1784246400,"tokens":{"ALGO":0.33932,"USDC":0.00027}},{"date":1784332800,"tokens":{"ALGO":0.34213,"USDC":0.00027}},{"date":1784419200,"tokens":{"ALGO":0.34045,"USDC":0.00027}},{"date":1784505600,"tokens":{"ALGO":0.33966,"USDC":0.00027}},{"date":1784592000,"tokens":{"ALGO":0.34342,"USDC":0.00027}},{"date":1784678400,"tokens":{"ALGO":0.34691,"USDC":0.00027}},{"date":1784764800,"tokens":{"ALGO":0.34803,"USDC":0.00027}},{"date":1784851200,"tokens":{"ALGO":0.34076,"USDC":0.00027}},{"date":1784937600,"tokens":{"ALGO":0.35361,"USDC":0.00027}},{"date":1785024000,"tokens":{"ALGO":0.34852,"USDC":0.00027}},{"date":1785110400,"tokens":{"ALGO":0.34786,"USDC":0.00027}},{"date":1785196800,"tokens":{"ALGO":0.32949,"USDC":0.00027}},{"date":1785283200,"tokens":{"ALGO":0.32609,"USDC":0.00027}},{"date":1785369600,"tokens":{"ALGO":0.32039,"USDC":0.00027}},{"date":1785456000,"tokens":{"ALGO":0.33221,"USDC":0.00027}},{"date":1785542400,"tokens":{"ALGO":0.32844,"USDC":0.00027}},{"date":1785628800,"tokens":{"ALGO":0.32582,"USDC":0.00027}},{"date":1785715200,"tokens":{"ALGO":0.35375,"USDC":0.00027}},{"date":1785801600,"tokens":{"ALGO":0.36664,"USDC":0.00027}},{"date":1785888000,"tokens":{"ALGO":0.36758,"USDC":0.00027}},{"date":1785974400,"tokens":{"ALGO":0.36174,"USDC":0.00027}},{"date":1786060800,"tokens":{"ALGO":0.36068,"USDC":0.00027}},{"date":1786147200,"tokens":{"ALGO":0.36014,"USDC":0.00027}},{"date":1786233600,"tokens":{"ALGO":0.36016,"USDC":0.00027}},{"date":1786320000,"tokens":{"ALGO":0.33923,"USDC":0.00027}},{"date":1786406400,"tokens":{"ALGO":0.33591,"USDC":0.00027}},{"date":1786492800,"tokens":{"ALGO":0.3343,"USDC":0.00027}},{"date":1786579200,"tokens":{"ALGO":0.32635,"USDC":0.00027}},{"date":1786665600,"tokens":{"ALGO":0.32451,"USDC":0.00027}},{"date":1786752000,"tokens":{"ALGO":0.32872,"USDC":0.00027}},{"date":1786838400,"tokens":{"ALGO":0.32703,"USDC":0.00027}},{"date":1786924800,"tokens":{"ALGO":0.32286,"USDC":0.00027}},{"date":1787011200,"tokens":{"ALGO":0.31653,"USDC":0.00027}},{"date":1787097600,"tokens":{"ALGO":0.3203,"USDC":0.00027}},{"date":1787184000,"tokens":{"ALGO":0.33959,"USDC":0.00027}},{"date":1787270400,"tokens":{"ALGO":0.36391,"USDC":0.00027}},{"date":1787356800,"tokens":{"ALGO":0.41235,"USDC":0.00027}},{"date":1787443200,"tokens":{"ALGO":0.38707,"USDC":0.00027}},{"date":1787529600,"tokens":{"ALGO":0.38697,"USDC":0.00027}},{"date":1787616000,"tokens":{"ALGO":0.38571,"USDC":0.00027}},{"date":1787702400,"tokens":{"ALGO":0.37054,"USDC":0.00027}},{"date":1787788800,"tokens":{"ALGO":0.37154,"USDC":0.00027}},{"date":1787875200,"tokens":{"ALGO":0.3676,"USDC":0.00027}},{"date":1787961600,"tokens":{"ALGO":0.35835,"USDC":0.00027}},{"date":1788048000,"tokens":{"ALGO":0.36186,"USDC":0.00027}},{"date":1788134400,"tokens":{"ALGO":0.3478,"USDC":0.00027}},{"date":1788220800,"tokens":{"ALGO":0.36276,"USDC":0.00027}},{"date":1788307200,"tokens":{"ALGO":0.36278,"USDC":0.00027}},{"date":1788393600,"tokens":{"ALGO":0.38114,"USDC":0.00027}},{"date":1788480000,"tokens":{"ALGO":0.38303,"USDC":0.00027}},{"date":1788566400,"tokens":{"ALGO":0.3746,"USDC":0.00027}},{"date":1788652800,"tokens":{"ALGO":0.39026,"USDC":0.00027}},{"date":1788739200,"tokens":{"ALGO":0.38936,"USDC":0.00027}},{"date":1788825600,"tokens":{"ALGO":0.40267,"USDC":0.00027}},{"date":1788912000,"tokens":{"ALGO":0.42108,"USDC":0.00027}},{"date":1788998400,"tokens":{"ALGO":0.40958,"USDC":0.00027}},{"date":1789084800,"tokens":{"ALGO":0.37158,"USDC":0.00027}},{"date":1789171200,"tokens":{"ALGO":0.38712,"USDC":0.00027}},{"date":1789257600,"tokens":{"ALGO":0.3813,"USDC":0.00027}},{"date":1789344000,"tokens":{"ALGO":0.40126,"USDC":0.00027}},{"date":1789430400,"tokens":{"ALGO":0.39548,"USDC":0.00027}},{"date":1789516800,"tokens":{"ALGO":0.36848,"USDC":0.00027}},{"date":1789603200,"tokens":{"ALGO":0.37338,"USDC":0.00027}},{"date":1789689600,"tokens":{"ALGO":0.38028,"USDC":0.00027}},{"date":1789776000,"tokens":{"ALGO":0.40568,"USDC":0.00027}},{"date":1789862400,"tokens":{"ALGO":0.42938,"USDC":0.00027}},{"date":1789948800,"tokens":{"ALGO":0.4485,"USDC":0.00027}},{"date":1790035200,"tokens":{"ALGO":0.45779,"USDC":0.00027}},{"date":1790121600,"tokens":{"ALGO":0.46063,"USDC":0.00027}},{"date":1790208000,"tokens":{"ALGO":0.43141,"USDC":0.00027}},{"date":1790294400,"tokens":{"ALGO":0.46552,"USDC":0.00027}},{"date":1790380800,"tokens":{"ALGO":0.47832,"USDC":0.00027}},{"date":1790467200,"tokens":{"ALGO":0.47368,"USDC":0.00027}},{"date":1790553600,"tokens":{"ALGO":0.49154,"USDC":0.00027}},{"date":1790640000,"tokens":{"ALGO":0.55764,"USDC":0.00027}},{"date":1790726400,"tokens":{"ALGO":0.51387,"USDC":0.00027}},{"date":1790812800,"tokens":{"ALGO":0.5181,"USDC":0.00027}},{"date":1790899200,"tokens":{"ALGO":0.50427,"USDC":0.00027}},{"date":1790985600,"tokens":{"ALGO":0.52805,"USDC":0.00027}},{"date":1791072000,"tokens":{"ALGO":0.52661,"USDC":0.00027}},{"date":1791158400,"tokens":{"ALGO":0.53799,"USDC":0.00027}},{"date":1791244800,"tokens":{"ALGO":0.52546,"USDC":0.00027}},{"date":1791331200,"tokens":{"ALGO":0.49401,"USDC":0.00027}},{"date":1791417600,"tokens":{"ALGO":0.48746,"USDC":0.00027}},{"date":1791504000,"tokens":{"ALGO":0.48774,"USDC":0.00027}},{"date":1791590400,"tokens":{"ALGO":0.47201,"USDC":0.00027}},{"date":1791676800,"tokens":{"ALGO":0.4894,"USDC":0.00027}},{"date":1791763200,"tokens":{"ALGO":0.52286,"USDC":0.00027}},{"date":1791849600,"tokens":{"ALGO":0.49079,"USDC":0.00027}},{"date":1791936000,"tokens":{"ALGO":0.49515,"USDC":0.00027}},{"date":1792022400,"tokens":{"ALGO":0.47129,"USDC":0.00027}},{"date":1792108800,"tokens":{"ALGO":0.47784,"USDC":0.00027}},{"date":1792195200,"tokens":{"ALGO":0.47209,"USDC":0.00027}},{"date":1792281600,"tokens":{"ALGO":0.46283,"USDC":0.00027}},{"date":1792368000,"tokens":{"ALGO":0.46468,"USDC":0.00027}},{"date":1792454400,"tokens":{"ALGO":0.45087,"USDC":0.00027}},{"date":1792540800,"tokens":{"ALGO":0.47091,"USDC":0.00027}},{"date":1792627200,"tokens":{"ALGO":0.46847,"USDC":0.00027}},{"date":1792713600,"tokens":{"ALGO":0.4462,"USDC":0.00027}},{"date":1792800000,"tokens":{"ALGO":0.43389,"USDC":0.00027}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794562283,"tokens":{}}],"tokens":[{"date":1685923200,"tokens":{"ALGO":1264.22763}},{"date":1686009600,"tokens":{"ALGO":1264.22763}},{"date":1686096000,"tokens":{"ALGO":1266.23763}},{"date":1686182400,"tokens":{"ALGO":1566.23763}},{"date":1686268800,"tokens":{"ALGO":1566.23763}},{"date":1686355200,"tokens":{"ALGO":2072.19883}},{"date":1686441600,"tokens":{"ALGO":2073.72486}},{"date":1686528000,"tokens":{"ALGO":2073.72486}},{"date":1686614400,"tokens":{"ALGO":2073.72486}},{"date":1686700800,"tokens":{"ALGO":2073.72486}},{"date":1686787200,"tokens":{"ALGO":2073.72486}},{"date":1686873600,"tokens":{"ALGO":1276.73797}},{"date":1686960000,"tokens":{"ALGO":1276.73797}},{"date":1687046400,"tokens":{"ALGO":1276.73797}},{"date":1687132800,"tokens":{"ALGO":1276.73797}},{"date":1687219200,"tokens":{"ALGO":1276.73797}},{"date":1687305600,"tokens":{"ALGO":1376.73797}},{"date":1687392000,"tokens":{"ALGO":1433.13797}},{"date":1687478400,"tokens":{"ALGO":3133.13797}},{"date":1687564800,"tokens":{"ALGO":3133.13797}},{"date":1687651200,"tokens":{"ALGO":3133.13797}},{"date":1687737600,"tokens":{"ALGO":3188.44979}},{"date":1687824000,"tokens":{"ALGO":3280.95309}},{"date":1687910400,"tokens":{"ALGO":3280.95309}},{"date":1687996800,"tokens":{"ALGO":3413.03709}},{"date":1688083200,"tokens":{"ALGO":3413.03709}},{"date":1688169600,"tokens":{"ALGO":3413.03709}},{"date":1688256000,"tokens":{"ALGO":3444.85809}},{"date":1688342400,"tokens":{"ALGO":3405.2268}},{"date":1688428800,"tokens":{"ALGO":3405.2268}},{"date":1688515200,"tokens":{"ALGO":3405.2268}},{"date":1688601600,"tokens":{"ALGO":3405.2268}},{"date":1688688000,"tokens":{"ALGO":3415.3278}},{"date":1688774400,"tokens":{"ALGO":3415.3278}},{"date":1688860800,"tokens":{"ALGO":3415.3278}},{"date":1688947200,"tokens":{"ALGO":3415.1198}},{"date":1689033600,"tokens":{"ALGO":3415.1198}},{"date":1689120000,"tokens":{"ALGO":3415.1198}},{"date":1689206400,"tokens":{"ALGO":3443.0068}},{"date":1689292800,"tokens":{"ALGO":3443.0068}},{"date":1689379200,"tokens":{"ALGO":3447.7568}},{"date":1689465600,"tokens":{"ALGO":3447.7568}},{"date":1689552000,"tokens":{"ALGO":3447.7568}},{"date":1689638400,"tokens":{"ALGO":3447.7568}},{"date":1689724800,"tokens":{"ALGO":3130.64441}},{"date":1689811200,"tokens":{"ALGO":3508.22785}},{"date":1689897600,"tokens":{"ALGO":3508.22785}},{"date":1689984000,"tokens":{"ALGO":3308.43585}},{"date":1690070400,"tokens":{"ALGO":3308.43585}},{"date":1690156800,"tokens":{"ALGO":3272.41914}},{"date":1690243200,"tokens":{"ALGO":3272.41914}},{"date":1690329600,"tokens":{"ALGO":3272.41914}},{"date":1690416000,"tokens":{"ALGO":3322.41914}},{"date":1690502400,"tokens":{"ALGO":3272.47314}},{"date":1690588800,"tokens":{"ALGO":3272.47314}},{"date":1690675200,"tokens":{"ALGO":3272.47314}},{"date":1690761600,"tokens":{"ALGO":3271.84546}},{"date":1690848000,"tokens":{"ALGO":3271.84546}},{"date":1690934400,"tokens":{"ALGO":3271.84546}},{"date":1691020800,"tokens":{"ALGO":3257.84946}},{"date":1691107200,"tokens":{"ALGO":3257.84946}},{"date":1691193600,"tokens":{"ALGO":3257.84946}},{"date":1691280000,"tokens":{"ALGO":3262.88449}},{"date":1691366400,"tokens":{"ALGO":3339.19133}},{"date":1691452800,"tokens":{"ALGO":3339.29533}},{"date":1691539200,"tokens":{"ALGO":3367.39933}},{"date":1691625600,"tokens":{"ALGO":3367.39933}},{"date":1691712000,"tokens":{"ALGO":3367.39933}},{"date":1691798400,"tokens":{"ALGO":3367.39933}},{"date":1691884800,"tokens":{"ALGO":3367.39933}},{"date":1691971200,"tokens":{"ALGO":3307.44623}},{"date":1692057600,"tokens":{"ALGO":3307.44623}},{"date":1692144000,"tokens":{"ALGO":2489.57323}},{"date":1692230400,"tokens":{"ALGO":2489.57323}},{"date":1692316800,"tokens":{"ALGO":3089.78123}},{"date":1692403200,"tokens":{"ALGO":3097.58643}},{"date":1692489600,"tokens":{"ALGO":3097.58643}},{"date":1692576000,"tokens":{"ALGO":3087.82521}},{"date":1692662400,"tokens":{"ALGO":3087.82521}},{"date":1692748800,"tokens":{"ALGO":3087.82521}},{"date":1692835200,"tokens":{"ALGO":3087.82521}},{"date":1692921600,"tokens":{"ALGO":3088.03321}},{"date":1693008000,"tokens":{"ALGO":3088.03321,"USDC":2.06232}},{"date":1693094400,"tokens":{"ALGO":3088.03321,"USDC":2.06232}},{"date":1693180800,"tokens":{"ALGO":3088.03321,"USDC":2.06232}},{"date":1693267200,"tokens":{"ALGO":3086.18616,"USDC":1.0075}},{"date":1693353600,"tokens":{"ALGO":3086.18616,"USDC":1.0075}},{"date":1693440000,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693526400,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693612800,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693699200,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693785600,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693872000,"tokens":{"ALGO":2986.29016,"USDC":1.0075}},{"date":1693958400,"tokens":{"ALGO":2986.49816,"USDC":1.0075}},{"date":1694044800,"tokens":{"ALGO":2986.49816,"USDC":1.0075}},{"date":1694131200,"tokens":{"ALGO":2986.49816,"USDC":1.0075}},{"date":1694217600,"tokens":{"ALGO":2986.49816,"USDC":1.0075}},{"date":1694304000,"tokens":{"ALGO":2986.49816,"USDC":1.0075}},{"date":1694390400,"tokens":{"ALGO":2983.87013,"USDC":1.0075}},{"date":1694476800,"tokens":{"ALGO":2983.87013,"USDC":1.0075}},{"date":1694563200,"tokens":{"ALGO":2983.87013,"USDC":1.0075}},{"date":1694649600,"tokens":{"ALGO":2983.87013,"USDC":1.0075}},{"date":1694736000,"tokens":{"ALGO":3174.87013,"USDC":1.0075}},{"date":1694822400,"tokens":{"ALGO":3174.87013,"USDC":1.0075}},{"date":1694908800,"tokens":{"ALGO":3174.87013,"USDC":1.0075}},{"date":1694995200,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695081600,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695168000,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695254400,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695340800,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695427200,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695513600,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695600000,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695686400,"tokens":{"ALGO":3174.08011,"USDC":1.0075}},{"date":1695772800,"tokens":{"ALGO":3174.08011,"USDC":110.0075}},{"date":1695859200,"tokens":{"ALGO":3174.08011,"USDC":110.0075}},{"date":1695945600,"tokens":{"ALGO":3174.08011,"USDC":110.0075}},{"date":1696032000,"tokens":{"ALGO":3174.08011,"USDC":110.0075}},{"date":1696118400,"tokens":{"ALGO":3174.08011,"USDC":110.0075}},{"date":1696204800,"tokens":{"ALGO":3174.08011,"USDC":100.54154}},{"date":1696291200,"tokens":{"ALGO":3174.08011,"USDC":100.54154}},{"date":1696377600,"tokens":{"ALGO":3174.08011,"USDC":100.54154}},{"date":1696464000,"tokens":{"ALGO":3218.39868,"USDC":100.54154}},{"date":1696550400,"tokens":{"ALGO":3218.39868,"USDC":100.54154}},{"date":1696636800,"tokens":{"ALGO":3218.39868,"USDC":100.54154}},{"date":1696723200,"tokens":{"ALGO":3218.39868,"USDC":100.54154}},{"date":1696809600,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1696896000,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1696982400,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697068800,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697155200,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697241600,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697328000,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697414400,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697500800,"tokens":{"ALGO":3187.49473,"USDC":1.24134}},{"date":1697587200,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1697673600,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1697760000,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1697846400,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1697932800,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1698019200,"tokens":{"ALGO":3232.49473,"USDC":1.24134}},{"date":1698105600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698192000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698278400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698364800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698451200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698537600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698624000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698710400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698796800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698883200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1698969600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699056000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699142400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699228800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699315200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699401600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699488000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699574400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699660800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699747200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699833600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1699920000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700006400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700092800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700179200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700265600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700352000,"tokens":{"USDC":1.24134,"ALGO":3205.83129}},{"date":1700438400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700524800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700611200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700697600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700784000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700870400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1700956800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701043200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701129600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701216000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701302400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701388800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701475200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701561600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701648000,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701734400,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701820800,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701907200,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1701993600,"tokens":{"ALGO":3205.83129,"USDC":1.24134}},{"date":1702080000,"tokens":{"ALGO":3205.83129,"USDC":2.24134}},{"date":1702166400,"tokens":{"USDC":2.24134,"ALGO":3205.83129}},{"date":1702252800,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702339200,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1702425600,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702512000,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702598400,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702684800,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702771200,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702857600,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1702944000,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703030400,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1703116800,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1703203200,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1703289600,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703376000,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703462400,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703548800,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1703635200,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703721600,"tokens":{"USDC":2.05031,"ALGO":3248.81272}},{"date":1703808000,"tokens":{"ALGO":3248.81272,"USDC":2.05031}},{"date":1703894400,"tokens":{"ALGO":3708.33272,"USDC":42.08031}},{"date":1703980800,"tokens":{"ALGO":3708.33272,"USDC":42.08031}},{"date":1704067200,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704153600,"tokens":{"USDC":41.52742,"ALGO":3524.48832}},{"date":1704240000,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704326400,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704412800,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704499200,"tokens":{"USDC":41.52742,"ALGO":3524.48832}},{"date":1704585600,"tokens":{"USDC":41.52742,"ALGO":3524.48832}},{"date":1704672000,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704758400,"tokens":{"USDC":41.52742,"ALGO":3524.48832}},{"date":1704844800,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1704931200,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1705017600,"tokens":{"ALGO":3524.48832,"USDC":41.52742}},{"date":1705104000,"tokens":{"ALGO":3694.48832,"USDC":41.52742}},{"date":1705190400,"tokens":{"ALGO":3694.48832,"USDC":41.52742}},{"date":1705276800,"tokens":{"ALGO":3693.04448,"USDC":41.52742}},{"date":1705363200,"tokens":{"ALGO":4598.04448,"USDC":41.52742}},{"date":1705449600,"tokens":{"ALGO":4667.04448,"USDC":41.52742}},{"date":1705536000,"tokens":{"ALGO":4667.04448,"USDC":41.52742}},{"date":1705622400,"tokens":{"ALGO":4700.51848,"USDC":41.52742}},{"date":1705708800,"tokens":{"USDC":41.52742,"ALGO":433.219}},{"date":1705795200,"tokens":{"USDC":41.52742,"ALGO":433.219}},{"date":1705881600,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1705968000,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706054400,"tokens":{"USDC":41.52742,"ALGO":348.19169}},{"date":1706140800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706227200,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706313600,"tokens":{"USDC":41.52742,"ALGO":348.19169}},{"date":1706400000,"tokens":{"USDC":41.52742,"ALGO":348.19169}},{"date":1706486400,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706572800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706659200,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706745600,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706832000,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1706918400,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707004800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707091200,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707177600,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707264000,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707350400,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707436800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707523200,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707609600,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707696000,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707782400,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707868800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1707955200,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1708041600,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1708128000,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1708214400,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1708300800,"tokens":{"ALGO":348.19169,"USDC":41.52742}},{"date":1708387200,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708473600,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708560000,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708646400,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708732800,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708819200,"tokens":{"USDC":41.52742,"ALGO":360.48469}},{"date":1708905600,"tokens":{"ALGO":360.48469,"USDC":41.52742}},{"date":1708992000,"tokens":{"ALGO":358.72728,"USDC":41.52742}},{"date":1709078400,"tokens":{"ALGO":358.72728,"USDC":41.52742}},{"date":1709164800,"tokens":{"USDC":41.52742,"ALGO":358.72728}},{"date":1709251200,"tokens":{"ALGO":359.52315,"USDC":41.52742}},{"date":1709337600,"tokens":{"USDC":41.52742,"ALGO":359.52315}},{"date":1709424000,"tokens":{"ALGO":359.52315,"USDC":41.52742}},{"date":1709510400,"tokens":{"USDC":41.52742,"ALGO":358.88865}},{"date":1709596800,"tokens":{"USDC":41.52742,"ALGO":131.12065}},{"date":1709683200,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1709769600,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1709856000,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1709942400,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1710028800,"tokens":{"USDC":41.52742,"ALGO":131.12065}},{"date":1710115200,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1710201600,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1710288000,"tokens":{"ALGO":131.12065,"USDC":41.52742}},{"date":1710374400,"tokens":{"USDC":41.52742,"ALGO":131.12065}},{"date":1710460800,"tokens":{"ALGO":136.12065,"USDC":41.52742}},{"date":1710547200,"tokens":{"ALGO":136.12065,"USDC":41.52742}},{"date":1710633600,"tokens":{"USDC":82.42639,"ALGO":136.12065}},{"date":1710720000,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1710806400,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1710892800,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1710979200,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711065600,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711152000,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711238400,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711324800,"tokens":{"USDC":80.79481,"ALGO":133.56327}},{"date":1711411200,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711497600,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711584000,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711670400,"tokens":{"USDC":80.79481,"ALGO":133.56327}},{"date":1711756800,"tokens":{"ALGO":133.56327,"USDC":80.79481}},{"date":1711843200,"tokens":{"ALGO":133.56327,"USDC":154.56677}},{"date":1711929600,"tokens":{"ALGO":133.56327,"USDC":154.56677}},{"date":1712016000,"tokens":{"ALGO":133.56327,"USDC":153.68958}},{"date":1712102400,"tokens":{"ALGO":133.56327,"USDC":153.68958}},{"date":1712188800,"tokens":{"ALGO":133.56327,"USDC":153.68958}},{"date":1712275200,"tokens":{"ALGO":133.56327,"USDC":153.68958}},{"date":1712361600,"tokens":{"ALGO":133.56327,"USDC":153.68958}},{"date":1712448000,"tokens":{"ALGO":133.56327,"USDC":41.75929}},{"date":1712534400,"tokens":{"ALGO":133.56327,"USDC":41.75929}},{"date":1712620800,"tokens":{"ALGO":133.56327,"USDC":41.75929}},{"date":1712707200,"tokens":{"ALGO":133.56327,"USDC":41.75929}},{"date":1712793600,"tokens":{"USDC":98.33021,"ALGO":133.56327}},{"date":1712880000,"tokens":{"USDC":98.33021,"ALGO":133.56327}},{"date":1712966400,"tokens":{"ALGO":133.56327,"USDC":98.33021}},{"date":1713052800,"tokens":{"ALGO":133.56327,"USDC":98.33021}},{"date":1713139200,"tokens":{"ALGO":133.56327,"USDC":98.33021}},{"date":1713225600,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713312000,"tokens":{"USDC":65.77027,"ALGO":133.56327}},{"date":1713398400,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713484800,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713571200,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713657600,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713744000,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1713830400,"tokens":{"USDC":65.77027,"ALGO":133.56327}},{"date":1713916800,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714003200,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714089600,"tokens":{"USDC":65.77027,"ALGO":133.56327}},{"date":1714176000,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714262400,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714348800,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714435200,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714521600,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714608000,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714694400,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714780800,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714867200,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1714953600,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715040000,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715126400,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715212800,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715299200,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715385600,"tokens":{"ALGO":133.56327,"USDC":65.77027}},{"date":1715472000,"tokens":{"ALGO":137.42527,"USDC":65.77027}},{"date":1715558400,"tokens":{"ALGO":137.42527,"USDC":65.77027}},{"date":1715644800,"tokens":{"USDC":65.77027,"ALGO":135.17002}},{"date":1715731200,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1715817600,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1715904000,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1715990400,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716076800,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716163200,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716249600,"tokens":{"USDC":65.77027,"ALGO":135.17002}},{"date":1716336000,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716422400,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716508800,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716595200,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716681600,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716768000,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716854400,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1716940800,"tokens":{"ALGO":135.17002,"USDC":65.77027}},{"date":1717027200,"tokens":{"ALGO":137.75202,"USDC":65.77027}},{"date":1717113600,"tokens":{"ALGO":137.75202,"USDC":65.77027}},{"date":1717200000,"tokens":{"ALGO":137.75202,"USDC":65.77027}},{"date":1717286400,"tokens":{"ALGO":137.75202,"USDC":65.77027}},{"date":1717372800,"tokens":{"ALGO":137.75202,"USDC":65.77027}},{"date":1717459200,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717545600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717632000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717718400,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717804800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717891200,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1717977600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718064000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718150400,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718236800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718323200,"tokens":{"USDC":65.77027,"ALGO":136.34721}},{"date":1718409600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718496000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718582400,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718668800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718755200,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718841600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1718928000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719014400,"tokens":{"USDC":65.77027,"ALGO":136.34721}},{"date":1719100800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719187200,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719273600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719360000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719446400,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719532800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719619200,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719705600,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719792000,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1719878400,"tokens":{"USDC":65.77027,"ALGO":136.34721}},{"date":1719964800,"tokens":{"ALGO":136.34721,"USDC":65.77027}},{"date":1720051200,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720137600,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720224000,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720310400,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720396800,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720483200,"tokens":{"USDC":65.77027,"ALGO":151.34721}},{"date":1720569600,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720656000,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720742400,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720828800,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1720915200,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721001600,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721088000,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721174400,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721260800,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721347200,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721433600,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721520000,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721606400,"tokens":{"ALGO":151.34721,"USDC":65.77027}},{"date":1721692800,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1721779200,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1721865600,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1721952000,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1722038400,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1722124800,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1722211200,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1722297600,"tokens":{"ALGO":150.39142,"USDC":65.77027}},{"date":1722384000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722470400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722556800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722643200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722729600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722816000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722902400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1722988800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723075200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723161600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723248000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723334400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723420800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723507200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723593600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723680000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723766400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723852800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1723939200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724025600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724112000,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1724198400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724284800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724371200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724457600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724544000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724630400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1724716800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724803200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724889600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1724976000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725062400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725148800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1725235200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725321600,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1725408000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725494400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725580800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725667200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725753600,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1725840000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1725926400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726012800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726099200,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1726185600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726272000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726358400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1726444800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726531200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726617600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726704000,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1726790400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726876800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1726963200,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1727049600,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1727136000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727222400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1727308800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1727395200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727481600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727568000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727654400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727740800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1727827200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1727913600,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1728000000,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1728086400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1728172800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728259200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728345600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728432000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728518400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1728604800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728691200,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1728777600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728864000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1728950400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1729036800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1729123200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729209600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729296000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729382400,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1729468800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1729555200,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1729641600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729728000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729814400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729900800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1729987200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730073600,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1730160000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730246400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730332800,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730419200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730505600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730592000,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1730678400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730764800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1730851200,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1730937600,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1731024000,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1731110400,"tokens":{"ALGO":999.12076,"USDC":65.77027}},{"date":1731196800,"tokens":{"USDC":65.77027,"ALGO":999.12076}},{"date":1731283200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731369600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731456000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731542400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731628800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731715200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731801600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731888000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1731974400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732060800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732147200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1732233600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732320000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732406400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732492800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732579200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732665600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1732752000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732838400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1732924800,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1733011200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733097600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733184000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733270400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733356800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733443200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733529600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733616000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733702400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733788800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733875200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1733961600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734048000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734134400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734220800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734307200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1734393600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734480000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734566400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734652800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734739200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734825600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1734912000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1734998400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1735084800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735171200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735257600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735344000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735430400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735516800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735603200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1735689600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735776000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735862400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1735948800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736035200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736121600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736208000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736294400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736380800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736467200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736553600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1736640000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736726400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1736812800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736899200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1736985600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737072000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1737158400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737244800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737331200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1737417600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1737504000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737590400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737676800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737763200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737849600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1737936000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738022400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738108800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738195200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738281600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738368000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738454400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738540800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738627200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738713600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738800000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738886400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1738972800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739059200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739145600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739232000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739318400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739404800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739491200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739577600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739664000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739750400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739836800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1739923200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1740009600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740096000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740182400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740268800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740355200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740441600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740528000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740614400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740700800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740787200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740873600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1740960000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741046400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741132800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741219200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741305600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741392000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1741478400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741564800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741651200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741737600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741824000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741910400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1741996800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742083200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742169600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742256000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742342400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742428800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742515200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742601600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742688000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742774400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742860800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1742947200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743033600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743120000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743206400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743292800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743379200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743465600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743552000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743638400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743724800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743811200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743897600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1743984000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744070400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744156800,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1744243200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744329600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744416000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744502400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1744588800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744675200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744761600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744848000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1744934400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745020800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745107200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745193600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745280000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745366400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745452800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745539200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745625600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745712000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745798400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745884800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1745971200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746057600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746144000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746230400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746316800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746403200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746489600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746576000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746662400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746748800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746835200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1746921600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1747008000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747094400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747180800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747267200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747353600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1747440000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747526400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747612800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747699200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747785600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747872000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1747958400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748044800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748131200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748217600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748304000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1748390400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748476800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748563200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748649600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748736000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748822400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748908800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1748995200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749081600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749168000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749254400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749340800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749427200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1749513600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749600000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749686400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749772800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1749859200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1749945600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750032000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750118400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750204800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750291200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750377600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750464000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750550400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750636800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750723200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750809600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1750896000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1750982400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751068800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751155200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751241600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751328000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751414400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751500800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751587200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751673600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751760000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751846400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1751932800,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1752019200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752105600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1752192000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752278400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752364800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752451200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752537600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752624000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752710400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752796800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752883200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1752969600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753056000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753142400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753228800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753315200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753401600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753488000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753574400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1753660800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753747200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753833600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1753920000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754006400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754092800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754179200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754265600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754352000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754438400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754524800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754611200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754697600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754784000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754870400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1754956800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755043200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755129600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755216000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755302400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755388800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755475200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755561600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755648000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755734400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755820800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755907200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1755993600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756080000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756166400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756252800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756339200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756425600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756512000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756598400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756684800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756771200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756857600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1756944000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757030400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757116800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757203200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757289600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757376000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757462400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757548800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757635200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1757721600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757808000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757894400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1757980800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758067200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758153600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758240000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758326400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758412800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758499200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758585600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758672000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758758400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758844800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1758931200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759017600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759104000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759190400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759276800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759363200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759449600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759536000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759622400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759708800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759795200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1759881600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1759968000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760054400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760140800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760227200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760313600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760400000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760486400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760572800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760659200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760745600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760832000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1760918400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761004800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761091200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761177600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761264000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761350400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761436800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761523200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1761609600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761696000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761782400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761868800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1761955200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762041600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762128000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762214400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762300800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762387200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762473600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762560000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762646400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762732800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762819200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1762905600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1762992000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763078400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763164800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763251200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763337600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763424000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763510400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1763596800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763683200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763769600,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1763856000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1763942400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764028800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764115200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764201600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764288000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764374400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764460800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764547200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764633600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764720000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764806400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764892800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1764979200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1765065600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765152000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765238400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765324800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765411200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765497600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765584000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765670400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765756800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765843200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1765929600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766016000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1766102400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766188800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766275200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766361600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766448000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766534400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766620800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766707200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766793600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766880000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1766966400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767052800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767139200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767225600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767312000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767398400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767484800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767571200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767657600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767744000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767830400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1767916800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768003200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768089600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768176000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768262400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768348800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768435200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768521600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768608000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768694400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768780800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1768867200,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1768953600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769040000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769126400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769212800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769299200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769385600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769472000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769558400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769644800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769731200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769817600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769904000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1769990400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770076800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770163200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770249600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770336000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770422400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770508800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770595200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770681600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770768000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770854400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1770940800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771027200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771113600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771200000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771286400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771372800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771459200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771545600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771632000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771718400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771804800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771891200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1771977600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772064000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772150400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1772236800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772323200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772409600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772496000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772582400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772668800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772755200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772841600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1772928000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773014400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773100800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773187200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773273600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773360000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773446400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773532800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773619200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773705600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773792000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773878400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1773964800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774051200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774137600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774224000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774310400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774396800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774483200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774569600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774656000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774742400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774828800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1774915200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775001600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775088000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775174400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775260800,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1775347200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775433600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775520000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775606400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775692800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775779200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775865600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1775952000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776038400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776124800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776211200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776297600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776384000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776470400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776556800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776643200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776729600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776816000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776902400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1776988800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777075200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777161600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777248000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1777334400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1777420800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777507200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777593600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777680000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777766400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777852800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1777939200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778025600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778112000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778198400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778284800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778371200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778457600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778544000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1778630400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778716800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778803200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778889600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1778976000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779062400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779148800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779235200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779321600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779408000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779494400,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1779580800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779667200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779753600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1779840000,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1779926400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780012800,"tokens":{"USDC":0.00027,"ALGO":4.12076}},{"date":1780099200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780185600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780272000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780358400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780444800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780531200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780617600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780704000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780790400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780876800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1780963200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781049600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781136000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781222400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781308800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781395200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781481600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781568000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781654400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781740800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781827200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1781913600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782000000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782086400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782172800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782259200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782345600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782432000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782518400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782604800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782691200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782777600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782864000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1782950400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783036800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783123200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783209600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783296000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783382400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783468800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783555200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783641600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783728000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783814400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783900800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1783987200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784073600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784160000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784246400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784332800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784419200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784505600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784592000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784678400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784764800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784851200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1784937600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785024000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785110400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785196800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785283200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785369600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785456000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785542400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785628800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785715200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785801600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785888000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1785974400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786060800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786147200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786233600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786320000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786406400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786492800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786579200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786665600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786752000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786838400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1786924800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787011200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787097600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787184000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787270400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787356800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787443200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787529600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787616000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787702400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787788800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787875200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1787961600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788048000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788134400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788220800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788307200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788393600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788480000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788566400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788652800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788739200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788825600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788912000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1788998400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789084800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789171200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789257600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789344000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789430400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789516800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789603200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789689600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789776000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789862400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1789948800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790035200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790121600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790208000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790294400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790380800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790467200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790553600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790640000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790726400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790812800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790899200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1790985600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791072000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791158400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791244800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791331200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791417600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791504000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791590400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791676800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791763200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791849600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1791936000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792022400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792108800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792195200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792281600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792368000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792454400,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792540800,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792627200,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792713600,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792800000,"tokens":{"ALGO":4.12076,"USDC":0.00027}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794562283,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1685923200,"totalLiquidityUSD":694},{"date":1686009600,"totalLiquidityUSD":696},{"date":1686096000,"totalLiquidityUSD":726},{"date":1686182400,"totalLiquidityUSD":705},{"date":1686268800,"totalLiquidityUSD":708},{"date":1686355200,"totalLiquidityUSD":705},{"date":1686441600,"totalLiquidityUSD":671},{"date":1686528000,"totalLiquidityUSD":671},{"date":1686614400,"totalLiquidityUSD":664},{"date":1686700800,"totalLiquidityUSD":669},{"date":1686787200,"totalLiquidityUSD":635},{"date":1686873600,"totalLiquidityUSD":638},{"date":1686960000,"totalLiquidityUSD":659},{"date":1687046400,"totalLiquidityUSD":662},{"date":1687132800,"totalLiquidityUSD":661},{"date":1687219200,"totalLiquidityUSD":668},{"date":1687305600,"totalLiquidityUSD":690},{"date":1687392000,"totalLiquidityUSD":743},{"date":1687478400,"totalLiquidityUSD":3148},{"date":1687564800,"totalLiquidityUSD":4338},{"date":1687651200,"totalLiquidityUSD":4345},{"date":1687737600,"totalLiquidityUSD":4364},{"date":1687824000,"totalLiquidityUSD":4921},{"date":1687910400,"totalLiquidityUSD":5017},{"date":1687996800,"totalLiquidityUSD":5253},{"date":1688083200,"totalLiquidityUSD":5325},{"date":1688169600,"totalLiquidityUSD":5533},{"date":1688256000,"totalLiquidityUSD":5583},{"date":1688342400,"totalLiquidityUSD":5616},{"date":1688428800,"totalLiquidityUSD":13359},{"date":1688515200,"totalLiquidityUSD":13529},{"date":1688601600,"totalLiquidityUSD":13101},{"date":1688688000,"totalLiquidityUSD":12695},{"date":1688774400,"totalLiquidityUSD":12916},{"date":1688860800,"totalLiquidityUSD":14029},{"date":1688947200,"totalLiquidityUSD":15228},{"date":1689033600,"totalLiquidityUSD":16283},{"date":1689120000,"totalLiquidityUSD":16324},{"date":1689206400,"totalLiquidityUSD":16220},{"date":1689292800,"totalLiquidityUSD":17398},{"date":1689379200,"totalLiquidityUSD":17323},{"date":1689465600,"totalLiquidityUSD":17676},{"date":1689552000,"totalLiquidityUSD":17867},{"date":1689638400,"totalLiquidityUSD":18425},{"date":1689724800,"totalLiquidityUSD":18518},{"date":1689811200,"totalLiquidityUSD":19395},{"date":1689897600,"totalLiquidityUSD":19212},{"date":1689984000,"totalLiquidityUSD":19603},{"date":1690070400,"totalLiquidityUSD":22853},{"date":1690156800,"totalLiquidityUSD":23454},{"date":1690243200,"totalLiquidityUSD":22813},{"date":1690329600,"totalLiquidityUSD":23480},{"date":1690416000,"totalLiquidityUSD":23409},{"date":1690502400,"totalLiquidityUSD":23265},{"date":1690588800,"totalLiquidityUSD":24688},{"date":1690675200,"totalLiquidityUSD":25444},{"date":1690761600,"totalLiquidityUSD":24881},{"date":1690848000,"totalLiquidityUSD":25203},{"date":1690934400,"totalLiquidityUSD":25124},{"date":1691020800,"totalLiquidityUSD":24376},{"date":1691107200,"totalLiquidityUSD":24985},{"date":1691193600,"totalLiquidityUSD":26172},{"date":1691280000,"totalLiquidityUSD":29788},{"date":1691366400,"totalLiquidityUSD":27504},{"date":1691452800,"totalLiquidityUSD":26452},{"date":1691539200,"totalLiquidityUSD":28475},{"date":1691625600,"totalLiquidityUSD":28499},{"date":1691712000,"totalLiquidityUSD":29192},{"date":1691798400,"totalLiquidityUSD":32108},{"date":1691884800,"totalLiquidityUSD":31275},{"date":1691971200,"totalLiquidityUSD":29904},{"date":1692057600,"totalLiquidityUSD":30298},{"date":1692144000,"totalLiquidityUSD":29642},{"date":1692230400,"totalLiquidityUSD":26879},{"date":1692316800,"totalLiquidityUSD":23656},{"date":1692403200,"totalLiquidityUSD":25197},{"date":1692489600,"totalLiquidityUSD":24757},{"date":1692576000,"totalLiquidityUSD":24289},{"date":1692662400,"totalLiquidityUSD":23277},{"date":1692748800,"totalLiquidityUSD":22973},{"date":1692835200,"totalLiquidityUSD":23856},{"date":1692921600,"totalLiquidityUSD":23540},{"date":1693008000,"totalLiquidityUSD":23553},{"date":1693094400,"totalLiquidityUSD":23529},{"date":1693180800,"totalLiquidityUSD":23420},{"date":1693267200,"totalLiquidityUSD":24049},{"date":1693353600,"totalLiquidityUSD":24599},{"date":1693440000,"totalLiquidityUSD":23991},{"date":1693526400,"totalLiquidityUSD":23625},{"date":1693612800,"totalLiquidityUSD":23247},{"date":1693699200,"totalLiquidityUSD":22962},{"date":1693785600,"totalLiquidityUSD":22675},{"date":1693872000,"totalLiquidityUSD":21958},{"date":1693958400,"totalLiquidityUSD":22537},{"date":1694044800,"totalLiquidityUSD":22651},{"date":1694131200,"totalLiquidityUSD":22599},{"date":1694217600,"totalLiquidityUSD":22422},{"date":1694304000,"totalLiquidityUSD":22221},{"date":1694390400,"totalLiquidityUSD":21729},{"date":1694476800,"totalLiquidityUSD":20844},{"date":1694563200,"totalLiquidityUSD":21205},{"date":1694649600,"totalLiquidityUSD":21467},{"date":1694736000,"totalLiquidityUSD":21760},{"date":1694822400,"totalLiquidityUSD":22056},{"date":1694908800,"totalLiquidityUSD":21647},{"date":1694995200,"totalLiquidityUSD":21128},{"date":1695081600,"totalLiquidityUSD":21391},{"date":1695168000,"totalLiquidityUSD":21795},{"date":1695254400,"totalLiquidityUSD":22266},{"date":1695340800,"totalLiquidityUSD":21503},{"date":1695427200,"totalLiquidityUSD":21766},{"date":1695513600,"totalLiquidityUSD":22111},{"date":1695600000,"totalLiquidityUSD":21729},{"date":1695686400,"totalLiquidityUSD":21647},{"date":1695772800,"totalLiquidityUSD":21621},{"date":1695859200,"totalLiquidityUSD":21509},{"date":1695945600,"totalLiquidityUSD":21675},{"date":1696032000,"totalLiquidityUSD":21882},{"date":1696118400,"totalLiquidityUSD":21884},{"date":1696204800,"totalLiquidityUSD":22336},{"date":1696291200,"totalLiquidityUSD":21735},{"date":1696377600,"totalLiquidityUSD":21112},{"date":1696464000,"totalLiquidityUSD":21490},{"date":1696550400,"totalLiquidityUSD":21191},{"date":1696636800,"totalLiquidityUSD":21460},{"date":1696723200,"totalLiquidityUSD":21456},{"date":1696809600,"totalLiquidityUSD":21195},{"date":1696896000,"totalLiquidityUSD":20403},{"date":1696982400,"totalLiquidityUSD":20308},{"date":1697068800,"totalLiquidityUSD":20023},{"date":1697155200,"totalLiquidityUSD":20157},{"date":1697241600,"totalLiquidityUSD":20427},{"date":1697328000,"totalLiquidityUSD":20693},{"date":1697414400,"totalLiquidityUSD":20579},{"date":1697500800,"totalLiquidityUSD":20965},{"date":1697587200,"totalLiquidityUSD":20353},{"date":1697673600,"totalLiquidityUSD":19981},{"date":1697760000,"totalLiquidityUSD":20212},{"date":1697846400,"totalLiquidityUSD":20398},{"date":1697932800,"totalLiquidityUSD":20837},{"date":1698019200,"totalLiquidityUSD":21050},{"date":1698105600,"totalLiquidityUSD":22037},{"date":1698192000,"totalLiquidityUSD":21616},{"date":1698278400,"totalLiquidityUSD":22731},{"date":1698364800,"totalLiquidityUSD":23079},{"date":1698451200,"totalLiquidityUSD":22473},{"date":1698537600,"totalLiquidityUSD":23215},{"date":1698624000,"totalLiquidityUSD":22267},{"date":1698710400,"totalLiquidityUSD":22189},{"date":1698796800,"totalLiquidityUSD":21646},{"date":1698883200,"totalLiquidityUSD":22283},{"date":1698969600,"totalLiquidityUSD":21395},{"date":1699056000,"totalLiquidityUSD":21979},{"date":1699142400,"totalLiquidityUSD":22562},{"date":1699228800,"totalLiquidityUSD":22643},{"date":1699315200,"totalLiquidityUSD":23245},{"date":1699401600,"totalLiquidityUSD":22752},{"date":1699488000,"totalLiquidityUSD":23328},{"date":1699574400,"totalLiquidityUSD":23165},{"date":1699660800,"totalLiquidityUSD":24137},{"date":1699747200,"totalLiquidityUSD":24477},{"date":1699833600,"totalLiquidityUSD":24866},{"date":1699920000,"totalLiquidityUSD":23612},{"date":1700006400,"totalLiquidityUSD":23485},{"date":1700092800,"totalLiquidityUSD":24432},{"date":1700179200,"totalLiquidityUSD":24140},{"date":1700265600,"totalLiquidityUSD":24592},{"date":1700352000,"totalLiquidityUSD":23314},{"date":1700438400,"totalLiquidityUSD":24172},{"date":1700524800,"totalLiquidityUSD":23469},{"date":1700611200,"totalLiquidityUSD":21543},{"date":1700697600,"totalLiquidityUSD":22252},{"date":1700784000,"totalLiquidityUSD":22361},{"date":1700870400,"totalLiquidityUSD":22608},{"date":1700956800,"totalLiquidityUSD":23125},{"date":1701043200,"totalLiquidityUSD":22878},{"date":1701129600,"totalLiquidityUSD":22492},{"date":1701216000,"totalLiquidityUSD":22931},{"date":1701302400,"totalLiquidityUSD":22629},{"date":1701388800,"totalLiquidityUSD":23017},{"date":1701475200,"totalLiquidityUSD":23072},{"date":1701561600,"totalLiquidityUSD":23517},{"date":1701648000,"totalLiquidityUSD":24965},{"date":1701734400,"totalLiquidityUSD":24805},{"date":1701820800,"totalLiquidityUSD":26310},{"date":1701907200,"totalLiquidityUSD":26874},{"date":1701993600,"totalLiquidityUSD":26998},{"date":1702080000,"totalLiquidityUSD":28250},{"date":1702166400,"totalLiquidityUSD":28030},{"date":1702252800,"totalLiquidityUSD":28139},{"date":1702339200,"totalLiquidityUSD":26355},{"date":1702425600,"totalLiquidityUSD":26023},{"date":1702512000,"totalLiquidityUSD":26930},{"date":1702598400,"totalLiquidityUSD":27562},{"date":1702684800,"totalLiquidityUSD":26382},{"date":1702771200,"totalLiquidityUSD":31036},{"date":1702857600,"totalLiquidityUSD":27657},{"date":1702944000,"totalLiquidityUSD":28668},{"date":1703030400,"totalLiquidityUSD":27874},{"date":1703116800,"totalLiquidityUSD":28174},{"date":1703203200,"totalLiquidityUSD":28752},{"date":1703289600,"totalLiquidityUSD":30014},{"date":1703376000,"totalLiquidityUSD":30476},{"date":1703462400,"totalLiquidityUSD":29382},{"date":1703548800,"totalLiquidityUSD":30035},{"date":1703635200,"totalLiquidityUSD":14967},{"date":1703721600,"totalLiquidityUSD":14423},{"date":1703808000,"totalLiquidityUSD":12923},{"date":1703894400,"totalLiquidityUSD":13027},{"date":1703980800,"totalLiquidityUSD":12952},{"date":1704067200,"totalLiquidityUSD":12932},{"date":1704153600,"totalLiquidityUSD":13437},{"date":1704240000,"totalLiquidityUSD":13193},{"date":1704326400,"totalLiquidityUSD":11779},{"date":1704412800,"totalLiquidityUSD":12273},{"date":1704499200,"totalLiquidityUSD":11949},{"date":1704585600,"totalLiquidityUSD":11731},{"date":1704672000,"totalLiquidityUSD":10950},{"date":1704758400,"totalLiquidityUSD":11559},{"date":1704844800,"totalLiquidityUSD":12025},{"date":1704931200,"totalLiquidityUSD":12389},{"date":1705017600,"totalLiquidityUSD":7875},{"date":1705104000,"totalLiquidityUSD":7455},{"date":1705190400,"totalLiquidityUSD":7447},{"date":1705276800,"totalLiquidityUSD":7317},{"date":1705363200,"totalLiquidityUSD":2739},{"date":1705449600,"totalLiquidityUSD":2775},{"date":1705536000,"totalLiquidityUSD":2711},{"date":1705622400,"totalLiquidityUSD":2626},{"date":1705708800,"totalLiquidityUSD":2660},{"date":1705795200,"totalLiquidityUSD":2743},{"date":1705881600,"totalLiquidityUSD":2664},{"date":1705968000,"totalLiquidityUSD":1949},{"date":1706054400,"totalLiquidityUSD":1909},{"date":1706140800,"totalLiquidityUSD":1917},{"date":1706227200,"totalLiquidityUSD":1904},{"date":1706313600,"totalLiquidityUSD":1968},{"date":1706400000,"totalLiquidityUSD":1974},{"date":1706486400,"totalLiquidityUSD":1947},{"date":1706572800,"totalLiquidityUSD":1644},{"date":1706659200,"totalLiquidityUSD":1600},{"date":1706745600,"totalLiquidityUSD":1583},{"date":1706832000,"totalLiquidityUSD":1601},{"date":1706918400,"totalLiquidityUSD":1604},{"date":1707004800,"totalLiquidityUSD":1609},{"date":1707091200,"totalLiquidityUSD":1564},{"date":1707177600,"totalLiquidityUSD":1570},{"date":1707264000,"totalLiquidityUSD":1574},{"date":1707350400,"totalLiquidityUSD":1613},{"date":1707436800,"totalLiquidityUSD":1645},{"date":1707523200,"totalLiquidityUSD":1669},{"date":1707609600,"totalLiquidityUSD":1667},{"date":1707696000,"totalLiquidityUSD":1674},{"date":1707782400,"totalLiquidityUSD":1721},{"date":1707868800,"totalLiquidityUSD":1674},{"date":1707955200,"totalLiquidityUSD":1760},{"date":1708041600,"totalLiquidityUSD":1765},{"date":1708128000,"totalLiquidityUSD":1030},{"date":1708214400,"totalLiquidityUSD":1018},{"date":1708300800,"totalLiquidityUSD":1034},{"date":1708387200,"totalLiquidityUSD":1051},{"date":1708473600,"totalLiquidityUSD":1029},{"date":1708560000,"totalLiquidityUSD":1003},{"date":1708646400,"totalLiquidityUSD":1015},{"date":1708732800,"totalLiquidityUSD":998},{"date":1708819200,"totalLiquidityUSD":1024},{"date":1708905600,"totalLiquidityUSD":1029},{"date":1708992000,"totalLiquidityUSD":1074},{"date":1709078400,"totalLiquidityUSD":1174},{"date":1709164800,"totalLiquidityUSD":1242},{"date":1709251200,"totalLiquidityUSD":1326},{"date":1709337600,"totalLiquidityUSD":1894},{"date":1709424000,"totalLiquidityUSD":2283},{"date":1709510400,"totalLiquidityUSD":2246},{"date":1709596800,"totalLiquidityUSD":3607},{"date":1709683200,"totalLiquidityUSD":3151},{"date":1709769600,"totalLiquidityUSD":3315},{"date":1709856000,"totalLiquidityUSD":3288},{"date":1709942400,"totalLiquidityUSD":419},{"date":1710028800,"totalLiquidityUSD":410},{"date":1710115200,"totalLiquidityUSD":377},{"date":1710201600,"totalLiquidityUSD":406},{"date":1710288000,"totalLiquidityUSD":394},{"date":1710374400,"totalLiquidityUSD":385},{"date":1710460800,"totalLiquidityUSD":387},{"date":1710547200,"totalLiquidityUSD":360},{"date":1710633600,"totalLiquidityUSD":314},{"date":1710720000,"totalLiquidityUSD":349},{"date":1710806400,"totalLiquidityUSD":314},{"date":1710892800,"totalLiquidityUSD":302},{"date":1710979200,"totalLiquidityUSD":335},{"date":1711065600,"totalLiquidityUSD":330},{"date":1711152000,"totalLiquidityUSD":321},{"date":1711238400,"totalLiquidityUSD":327},{"date":1711324800,"totalLiquidityUSD":335},{"date":1711411200,"totalLiquidityUSD":347},{"date":1711497600,"totalLiquidityUSD":372},{"date":1711584000,"totalLiquidityUSD":362},{"date":1711670400,"totalLiquidityUSD":374},{"date":1711756800,"totalLiquidityUSD":365},{"date":1711843200,"totalLiquidityUSD":355},{"date":1711929600,"totalLiquidityUSD":365},{"date":1712016000,"totalLiquidityUSD":345},{"date":1712102400,"totalLiquidityUSD":319},{"date":1712188800,"totalLiquidityUSD":322},{"date":1712275200,"totalLiquidityUSD":328},{"date":1712361600,"totalLiquidityUSD":324},{"date":1712448000,"totalLiquidityUSD":329},{"date":1712534400,"totalLiquidityUSD":339},{"date":1712620800,"totalLiquidityUSD":350},{"date":1712707200,"totalLiquidityUSD":335},{"date":1712793600,"totalLiquidityUSD":338},{"date":1712880000,"totalLiquidityUSD":335},{"date":1712966400,"totalLiquidityUSD":300},{"date":1713052800,"totalLiquidityUSD":263},{"date":1713139200,"totalLiquidityUSD":283},{"date":1713225600,"totalLiquidityUSD":275},{"date":1713312000,"totalLiquidityUSD":281},{"date":1713398400,"totalLiquidityUSD":274},{"date":1713484800,"totalLiquidityUSD":279},{"date":1713571200,"totalLiquidityUSD":282},{"date":1713657600,"totalLiquidityUSD":314},{"date":1713744000,"totalLiquidityUSD":316},{"date":1713830400,"totalLiquidityUSD":322},{"date":1713916800,"totalLiquidityUSD":319},{"date":1714003200,"totalLiquidityUSD":311},{"date":1714089600,"totalLiquidityUSD":310},{"date":1714176000,"totalLiquidityUSD":305},{"date":1714262400,"totalLiquidityUSD":303},{"date":1714348800,"totalLiquidityUSD":304},{"date":1714435200,"totalLiquidityUSD":298},{"date":1714521600,"totalLiquidityUSD":279},{"date":1714608000,"totalLiquidityUSD":273},{"date":1714694400,"totalLiquidityUSD":282},{"date":1714780800,"totalLiquidityUSD":297},{"date":1714867200,"totalLiquidityUSD":301},{"date":1714953600,"totalLiquidityUSD":300},{"date":1715040000,"totalLiquidityUSD":292},{"date":1715126400,"totalLiquidityUSD":282},{"date":1715212800,"totalLiquidityUSD":276},{"date":1715299200,"totalLiquidityUSD":287},{"date":1715385600,"totalLiquidityUSD":274},{"date":1715472000,"totalLiquidityUSD":275},{"date":1715558400,"totalLiquidityUSD":274},{"date":1715644800,"totalLiquidityUSD":282},{"date":1715731200,"totalLiquidityUSD":278},{"date":1715817600,"totalLiquidityUSD":303},{"date":1715904000,"totalLiquidityUSD":294},{"date":1715990400,"totalLiquidityUSD":302},{"date":1716076800,"totalLiquidityUSD":299},{"date":1716163200,"totalLiquidityUSD":291},{"date":1716249600,"totalLiquidityUSD":319},{"date":1716336000,"totalLiquidityUSD":334},{"date":1716422400,"totalLiquidityUSD":322},{"date":1716508800,"totalLiquidityUSD":317},{"date":1716595200,"totalLiquidityUSD":313},{"date":1716681600,"totalLiquidityUSD":316},{"date":1716768000,"totalLiquidityUSD":315},{"date":1716854400,"totalLiquidityUSD":328},{"date":1716940800,"totalLiquidityUSD":339},{"date":1717027200,"totalLiquidityUSD":342},{"date":1717113600,"totalLiquidityUSD":326},{"date":1717200000,"totalLiquidityUSD":323},{"date":1717286400,"totalLiquidityUSD":323},{"date":1717372800,"totalLiquidityUSD":318},{"date":1717459200,"totalLiquidityUSD":316},{"date":1717545600,"totalLiquidityUSD":317},{"date":1717632000,"totalLiquidityUSD":328},{"date":1717718400,"totalLiquidityUSD":323},{"date":1717804800,"totalLiquidityUSD":306},{"date":1717891200,"totalLiquidityUSD":302},{"date":1717977600,"totalLiquidityUSD":304},{"date":1718064000,"totalLiquidityUSD":298},{"date":1718150400,"totalLiquidityUSD":285},{"date":1718236800,"totalLiquidityUSD":290},{"date":1718323200,"totalLiquidityUSD":278},{"date":1718409600,"totalLiquidityUSD":270},{"date":1718496000,"totalLiquidityUSD":277},{"date":1718582400,"totalLiquidityUSD":280},{"date":1718668800,"totalLiquidityUSD":265},{"date":1718755200,"totalLiquidityUSD":252},{"date":1718841600,"totalLiquidityUSD":254},{"date":1718928000,"totalLiquidityUSD":252},{"date":1719014400,"totalLiquidityUSD":250},{"date":1719100800,"totalLiquidityUSD":251},{"date":1719187200,"totalLiquidityUSD":245},{"date":1719273600,"totalLiquidityUSD":238},{"date":1719360000,"totalLiquidityUSD":247},{"date":1719446400,"totalLiquidityUSD":240},{"date":1719532800,"totalLiquidityUSD":245},{"date":1719619200,"totalLiquidityUSD":238},{"date":1719705600,"totalLiquidityUSD":238},{"date":1719792000,"totalLiquidityUSD":244},{"date":1719878400,"totalLiquidityUSD":241},{"date":1719964800,"totalLiquidityUSD":242},{"date":1720051200,"totalLiquidityUSD":231},{"date":1720137600,"totalLiquidityUSD":209},{"date":1720224000,"totalLiquidityUSD":210},{"date":1720310400,"totalLiquidityUSD":232},{"date":1720396800,"totalLiquidityUSD":217},{"date":1720483200,"totalLiquidityUSD":223},{"date":1720569600,"totalLiquidityUSD":222},{"date":1720656000,"totalLiquidityUSD":226},{"date":1720742400,"totalLiquidityUSD":225},{"date":1720828800,"totalLiquidityUSD":227},{"date":1720915200,"totalLiquidityUSD":235},{"date":1721001600,"totalLiquidityUSD":240},{"date":1721088000,"totalLiquidityUSD":267},{"date":1721174400,"totalLiquidityUSD":263},{"date":1721260800,"totalLiquidityUSD":255},{"date":1721347200,"totalLiquidityUSD":242},{"date":1721433600,"totalLiquidityUSD":248},{"date":1721520000,"totalLiquidityUSD":253},{"date":1721606400,"totalLiquidityUSD":254},{"date":1721692800,"totalLiquidityUSD":247},{"date":1721779200,"totalLiquidityUSD":242},{"date":1721865600,"totalLiquidityUSD":235},{"date":1721952000,"totalLiquidityUSD":228},{"date":1722038400,"totalLiquidityUSD":236},{"date":1722124800,"totalLiquidityUSD":238},{"date":1722211200,"totalLiquidityUSD":234},{"date":1722297600,"totalLiquidityUSD":236},{"date":1722384000,"totalLiquidityUSD":231},{"date":1722470400,"totalLiquidityUSD":225},{"date":1722556800,"totalLiquidityUSD":223},{"date":1722643200,"totalLiquidityUSD":204},{"date":1722729600,"totalLiquidityUSD":202},{"date":1722816000,"totalLiquidityUSD":189},{"date":1722902400,"totalLiquidityUSD":186},{"date":1722988800,"totalLiquidityUSD":185},{"date":1723075200,"totalLiquidityUSD":175},{"date":1723161600,"totalLiquidityUSD":195},{"date":1723248000,"totalLiquidityUSD":192},{"date":1723334400,"totalLiquidityUSD":194},{"date":1723420800,"totalLiquidityUSD":185},{"date":1723507200,"totalLiquidityUSD":194},{"date":1723593600,"totalLiquidityUSD":195},{"date":1723680000,"totalLiquidityUSD":190},{"date":1723766400,"totalLiquidityUSD":184},{"date":1723852800,"totalLiquidityUSD":185},{"date":1723939200,"totalLiquidityUSD":186},{"date":1724025600,"totalLiquidityUSD":186},{"date":1724112000,"totalLiquidityUSD":186},{"date":1724198400,"totalLiquidityUSD":187},{"date":1724284800,"totalLiquidityUSD":194},{"date":1724371200,"totalLiquidityUSD":194},{"date":1724457600,"totalLiquidityUSD":209},{"date":1724544000,"totalLiquidityUSD":210},{"date":1724630400,"totalLiquidityUSD":207},{"date":1724716800,"totalLiquidityUSD":201},{"date":1724803200,"totalLiquidityUSD":185},{"date":1724889600,"totalLiquidityUSD":188},{"date":1724976000,"totalLiquidityUSD":190},{"date":1725062400,"totalLiquidityUSD":190},{"date":1725148800,"totalLiquidityUSD":187},{"date":1725235200,"totalLiquidityUSD":180},{"date":1725321600,"totalLiquidityUSD":187},{"date":1725408000,"totalLiquidityUSD":175},{"date":1725494400,"totalLiquidityUSD":183},{"date":1725580800,"totalLiquidityUSD":178},{"date":1725667200,"totalLiquidityUSD":171},{"date":1725753600,"totalLiquidityUSD":172},{"date":1725840000,"totalLiquidityUSD":176},{"date":1725926400,"totalLiquidityUSD":180},{"date":1726012800,"totalLiquidityUSD":182},{"date":1726099200,"totalLiquidityUSD":178},{"date":1726185600,"totalLiquidityUSD":181},{"date":1726272000,"totalLiquidityUSD":187},{"date":1726358400,"totalLiquidityUSD":185},{"date":1726444800,"totalLiquidityUSD":176},{"date":1726531200,"totalLiquidityUSD":175},{"date":1726617600,"totalLiquidityUSD":179},{"date":1726704000,"totalLiquidityUSD":186},{"date":1726790400,"totalLiquidityUSD":189},{"date":1726876800,"totalLiquidityUSD":193},{"date":1726963200,"totalLiquidityUSD":197},{"date":1727049600,"totalLiquidityUSD":193},{"date":1727136000,"totalLiquidityUSD":197},{"date":1727222400,"totalLiquidityUSD":201},{"date":1727308800,"totalLiquidityUSD":202},{"date":1727395200,"totalLiquidityUSD":232},{"date":1727481600,"totalLiquidityUSD":253},{"date":1727568000,"totalLiquidityUSD":244},{"date":1727654400,"totalLiquidityUSD":240},{"date":1727740800,"totalLiquidityUSD":224},{"date":1727827200,"totalLiquidityUSD":211},{"date":1727913600,"totalLiquidityUSD":209},{"date":1728000000,"totalLiquidityUSD":206},{"date":1728086400,"totalLiquidityUSD":219},{"date":1728172800,"totalLiquidityUSD":214},{"date":1728259200,"totalLiquidityUSD":222},{"date":1728345600,"totalLiquidityUSD":218},{"date":1728432000,"totalLiquidityUSD":219},{"date":1728518400,"totalLiquidityUSD":212},{"date":1728604800,"totalLiquidityUSD":210},{"date":1728691200,"totalLiquidityUSD":219},{"date":1728777600,"totalLiquidityUSD":222},{"date":1728864000,"totalLiquidityUSD":218},{"date":1728950400,"totalLiquidityUSD":235},{"date":1729036800,"totalLiquidityUSD":227},{"date":1729123200,"totalLiquidityUSD":233},{"date":1729209600,"totalLiquidityUSD":231},{"date":1729296000,"totalLiquidityUSD":234},{"date":1729382400,"totalLiquidityUSD":237},{"date":1729468800,"totalLiquidityUSD":241},{"date":1729555200,"totalLiquidityUSD":232},{"date":1729641600,"totalLiquidityUSD":227},{"date":1729728000,"totalLiquidityUSD":222},{"date":1729814400,"totalLiquidityUSD":223},{"date":1729900800,"totalLiquidityUSD":209},{"date":1729987200,"totalLiquidityUSD":215},{"date":1730073600,"totalLiquidityUSD":217},{"date":1730160000,"totalLiquidityUSD":230},{"date":1730246400,"totalLiquidityUSD":238},{"date":1730332800,"totalLiquidityUSD":234},{"date":1730419200,"totalLiquidityUSD":224},{"date":1730505600,"totalLiquidityUSD":222},{"date":1730592000,"totalLiquidityUSD":219},{"date":1730678400,"totalLiquidityUSD":212},{"date":1730764800,"totalLiquidityUSD":215},{"date":1730851200,"totalLiquidityUSD":221},{"date":1730937600,"totalLiquidityUSD":244},{"date":1731024000,"totalLiquidityUSD":242},{"date":1731110400,"totalLiquidityUSD":244},{"date":1731196800,"totalLiquidityUSD":279},{"date":1731283200,"totalLiquidityUSD":11},{"date":1731369600,"totalLiquidityUSD":12},{"date":1731456000,"totalLiquidityUSD":11},{"date":1731542400,"totalLiquidityUSD":11},{"date":1731628800,"totalLiquidityUSD":11},{"date":1731715200,"totalLiquidityUSD":11},{"date":1731801600,"totalLiquidityUSD":11},{"date":1731888000,"totalLiquidityUSD":11},{"date":1731974400,"totalLiquidityUSD":11},{"date":1732060800,"totalLiquidityUSD":11},{"date":1732147200,"totalLiquidityUSD":11},{"date":1732233600,"totalLiquidityUSD":12},{"date":1732320000,"totalLiquidityUSD":12},{"date":1732406400,"totalLiquidityUSD":12},{"date":1732492800,"totalLiquidityUSD":12},{"date":1732579200,"totalLiquidityUSD":12},{"date":1732665600,"totalLiquidityUSD":12},{"date":1732752000,"totalLiquidityUSD":13},{"date":1732838400,"totalLiquidityUSD":13},{"date":1732924800,"totalLiquidityUSD":13},{"date":1733011200,"totalLiquidityUSD":13},{"date":1733097600,"totalLiquidityUSD":13},{"date":1733184000,"totalLiquidityUSD":13},{"date":1733270400,"totalLiquidityUSD":13},{"date":1733356800,"totalLiquidityUSD":13},{"date":1733443200,"totalLiquidityUSD":14},{"date":1733529600,"totalLiquidityUSD":14},{"date":1733616000,"totalLiquidityUSD":14},{"date":1733702400,"totalLiquidityUSD":14},{"date":1733788800,"totalLiquidityUSD":13},{"date":1733875200,"totalLiquidityUSD":13},{"date":1733961600,"totalLiquidityUSD":13},{"date":1734048000,"totalLiquidityUSD":14},{"date":1734134400,"totalLiquidityUSD":14},{"date":1734220800,"totalLiquidityUSD":14},{"date":1734307200,"totalLiquidityUSD":14},{"date":1734393600,"totalLiquidityUSD":14},{"date":1734480000,"totalLiquidityUSD":14},{"date":1734566400,"totalLiquidityUSD":13},{"date":1734652800,"totalLiquidityUSD":12},{"date":1734739200,"totalLiquidityUSD":12},{"date":1734825600,"totalLiquidityUSD":12},{"date":1734912000,"totalLiquidityUSD":11},{"date":1734998400,"totalLiquidityUSD":12},{"date":1735084800,"totalLiquidityUSD":12},{"date":1735171200,"totalLiquidityUSD":12},{"date":1735257600,"totalLiquidityUSD":12},{"date":1735344000,"totalLiquidityUSD":12},{"date":1735430400,"totalLiquidityUSD":12},{"date":1735516800,"totalLiquidityUSD":12},{"date":1735603200,"totalLiquidityUSD":12},{"date":1735689600,"totalLiquidityUSD":12},{"date":1735776000,"totalLiquidityUSD":12},{"date":1735862400,"totalLiquidityUSD":12},{"date":1735948800,"totalLiquidityUSD":13},{"date":1736035200,"totalLiquidityUSD":13},{"date":1736121600,"totalLiquidityUSD":13},{"date":1736208000,"totalLiquidityUSD":13},{"date":1736294400,"totalLiquidityUSD":12},{"date":1736380800,"totalLiquidityUSD":12},{"date":1736467200,"totalLiquidityUSD":11},{"date":1736553600,"totalLiquidityUSD":11},{"date":1736640000,"totalLiquidityUSD":11},{"date":1736726400,"totalLiquidityUSD":11},{"date":1736812800,"totalLiquidityUSD":11},{"date":1736899200,"totalLiquidityUSD":11},{"date":1736985600,"totalLiquidityUSD":12},{"date":1737072000,"totalLiquidityUSD":12},{"date":1737158400,"totalLiquidityUSD":12},{"date":1737244800,"totalLiquidityUSD":12},{"date":1737331200,"totalLiquidityUSD":11},{"date":1737417600,"totalLiquidityUSD":11},{"date":1737504000,"totalLiquidityUSD":12},{"date":1737590400,"totalLiquidityUSD":11},{"date":1737676800,"totalLiquidityUSD":12},{"date":1737763200,"totalLiquidityUSD":11},{"date":1737849600,"totalLiquidityUSD":12},{"date":1737936000,"totalLiquidityUSD":11},{"date":1738022400,"totalLiquidityUSD":11},{"date":1738108800,"totalLiquidityUSD":11},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":11},{"date":1738368000,"totalLiquidityUSD":12},{"date":1738454400,"totalLiquidityUSD":11},{"date":1738540800,"totalLiquidityUSD":9},{"date":1738627200,"totalLiquidityUSD":10},{"date":1738713600,"totalLiquidityUSD":9},{"date":1738800000,"totalLiquidityUSD":10},{"date":1738886400,"totalLiquidityUSD":9},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":9},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":9},{"date":1739318400,"totalLiquidityUSD":9},{"date":1739404800,"totalLiquidityUSD":9},{"date":1739491200,"totalLiquidityUSD":9},{"date":1739577600,"totalLiquidityUSD":9},{"date":1739664000,"totalLiquidityUSD":9},{"date":1739750400,"totalLiquidityUSD":9},{"date":1739836800,"totalLiquidityUSD":9},{"date":1739923200,"totalLiquidityUSD":9},{"date":1740009600,"totalLiquidityUSD":9},{"date":1740096000,"totalLiquidityUSD":9},{"date":1740182400,"totalLiquidityUSD":9},{"date":1740268800,"totalLiquidityUSD":10},{"date":1740355200,"totalLiquidityUSD":9},{"date":1740441600,"totalLiquidityUSD":9},{"date":1740528000,"totalLiquidityUSD":9},{"date":1740614400,"totalLiquidityUSD":8},{"date":1740700800,"totalLiquidityUSD":7},{"date":1740787200,"totalLiquidityUSD":8},{"date":1740873600,"totalLiquidityUSD":8},{"date":1740960000,"totalLiquidityUSD":8},{"date":1741046400,"totalLiquidityUSD":7},{"date":1741132800,"totalLiquidityUSD":7},{"date":1741219200,"totalLiquidityUSD":8},{"date":1741305600,"totalLiquidityUSD":7},{"date":1741392000,"totalLiquidityUSD":7},{"date":1741478400,"totalLiquidityUSD":8},{"date":1741564800,"totalLiquidityUSD":7},{"date":1741651200,"totalLiquidityUSD":6},{"date":1741737600,"totalLiquidityUSD":6},{"date":1741824000,"totalLiquidityUSD":6},{"date":1741910400,"totalLiquidityUSD":6},{"date":1741996800,"totalLiquidityUSD":6},{"date":1742083200,"totalLiquidityUSD":7},{"date":1742169600,"totalLiquidityUSD":6},{"date":1742256000,"totalLiquidityUSD":6},{"date":1742342400,"totalLiquidityUSD":7},{"date":1742428800,"totalLiquidityUSD":7},{"date":1742515200,"totalLiquidityUSD":7},{"date":1742601600,"totalLiquidityUSD":7},{"date":1742688000,"totalLiquidityUSD":7},{"date":1742774400,"totalLiquidityUSD":7},{"date":1742860800,"totalLiquidityUSD":7},{"date":1742947200,"totalLiquidityUSD":7},{"date":1743033600,"totalLiquidityUSD":7},{"date":1743120000,"totalLiquidityUSD":7},{"date":1743206400,"totalLiquidityUSD":6},{"date":1743292800,"totalLiquidityUSD":6},{"date":1743379200,"totalLiquidityUSD":6},{"date":1743465600,"totalLiquidityUSD":6},{"date":1743552000,"totalLiquidityUSD":6},{"date":1743638400,"totalLiquidityUSD":6},{"date":1743724800,"totalLiquidityUSD":6},{"date":1743811200,"totalLiquidityUSD":6},{"date":1743897600,"totalLiquidityUSD":6},{"date":1743984000,"totalLiquidityUSD":5},{"date":1744070400,"totalLiquidityUSD":5},{"date":1744156800,"totalLiquidityUSD":5},{"date":1744243200,"totalLiquidityUSD":5},{"date":1744329600,"totalLiquidityUSD":5},{"date":1744416000,"totalLiquidityUSD":5},{"date":1744502400,"totalLiquidityUSD":5},{"date":1744588800,"totalLiquidityUSD":5},{"date":1744675200,"totalLiquidityUSD":5},{"date":1744761600,"totalLiquidityUSD":5},{"date":1744848000,"totalLiquidityUSD":5},{"date":1744934400,"totalLiquidityUSD":5},{"date":1745020800,"totalLiquidityUSD":5},{"date":1745107200,"totalLiquidityUSD":5},{"date":1745193600,"totalLiquidityUSD":5},{"date":1745280000,"totalLiquidityUSD":5},{"date":1745366400,"totalLiquidityUSD":6},{"date":1745452800,"totalLiquidityUSD":6},{"date":1745539200,"totalLiquidityUSD":6},{"date":1745625600,"totalLiquidityUSD":6},{"date":1745712000,"totalLiquidityUSD":6},{"date":1745798400,"totalLiquidityUSD":6},{"date":1745884800,"totalLiquidityUSD":6},{"date":1745971200,"totalLiquidityUSD":6},{"date":1746057600,"totalLiquidityUSD":6},{"date":1746144000,"totalLiquidityUSD":6},{"date":1746230400,"totalLiquidityUSD":6},{"date":1746316800,"totalLiquidityUSD":6},{"date":1746403200,"totalLiquidityUSD":6},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":8},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":9},{"date":1747008000,"totalLiquidityUSD":9},{"date":1747094400,"totalLiquidityUSD":9},{"date":1747180800,"totalLiquidityUSD":9},{"date":1747267200,"totalLiquidityUSD":9},{"date":1747353600,"totalLiquidityUSD":9},{"date":1747440000,"totalLiquidityUSD":9},{"date":1747526400,"totalLiquidityUSD":9},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":9},{"date":1747785600,"totalLiquidityUSD":9},{"date":1747872000,"totalLiquidityUSD":9},{"date":1747958400,"totalLiquidityUSD":9},{"date":1748044800,"totalLiquidityUSD":9},{"date":1748131200,"totalLiquidityUSD":9},{"date":1748217600,"totalLiquidityUSD":9},{"date":1748304000,"totalLiquidityUSD":9},{"date":1748390400,"totalLiquidityUSD":9},{"date":1748476800,"totalLiquidityUSD":10},{"date":1748563200,"totalLiquidityUSD":9},{"date":1748649600,"totalLiquidityUSD":9},{"date":1748736000,"totalLiquidityUSD":9},{"date":1748822400,"totalLiquidityUSD":9},{"date":1748908800,"totalLiquidityUSD":9},{"date":1748995200,"totalLiquidityUSD":9},{"date":1749081600,"totalLiquidityUSD":9},{"date":1749168000,"totalLiquidityUSD":8},{"date":1749254400,"totalLiquidityUSD":9},{"date":1749340800,"totalLiquidityUSD":9},{"date":1749427200,"totalLiquidityUSD":9},{"date":1749513600,"totalLiquidityUSD":9},{"date":1749600000,"totalLiquidityUSD":10},{"date":1749686400,"totalLiquidityUSD":10},{"date":1749772800,"totalLiquidityUSD":9},{"date":1749859200,"totalLiquidityUSD":9},{"date":1749945600,"totalLiquidityUSD":9},{"date":1750032000,"totalLiquidityUSD":9},{"date":1750118400,"totalLiquidityUSD":9},{"date":1750204800,"totalLiquidityUSD":9},{"date":1750291200,"totalLiquidityUSD":9},{"date":1750377600,"totalLiquidityUSD":9},{"date":1750464000,"totalLiquidityUSD":8},{"date":1750550400,"totalLiquidityUSD":8},{"date":1750636800,"totalLiquidityUSD":8},{"date":1750723200,"totalLiquidityUSD":8},{"date":1750809600,"totalLiquidityUSD":8},{"date":1750896000,"totalLiquidityUSD":9},{"date":1750982400,"totalLiquidityUSD":8},{"date":1751068800,"totalLiquidityUSD":8},{"date":1751155200,"totalLiquidityUSD":8},{"date":1751241600,"totalLiquidityUSD":9},{"date":1751328000,"totalLiquidityUSD":9},{"date":1751414400,"totalLiquidityUSD":8},{"date":1751500800,"totalLiquidityUSD":9},{"date":1751587200,"totalLiquidityUSD":9},{"date":1751673600,"totalLiquidityUSD":9},{"date":1751760000,"totalLiquidityUSD":9},{"date":1751846400,"totalLiquidityUSD":9},{"date":1751932800,"totalLiquidityUSD":9},{"date":1752019200,"totalLiquidityUSD":9},{"date":1752105600,"totalLiquidityUSD":10},{"date":1752192000,"totalLiquidityUSD":10},{"date":1752278400,"totalLiquidityUSD":10},{"date":1752364800,"totalLiquidityUSD":10},{"date":1752451200,"totalLiquidityUSD":10},{"date":1752537600,"totalLiquidityUSD":10},{"date":1752624000,"totalLiquidityUSD":11},{"date":1752710400,"totalLiquidityUSD":12},{"date":1752796800,"totalLiquidityUSD":13},{"date":1752883200,"totalLiquidityUSD":12},{"date":1752969600,"totalLiquidityUSD":13},{"date":1753056000,"totalLiquidityUSD":13},{"date":1753142400,"totalLiquidityUSD":13},{"date":1753228800,"totalLiquidityUSD":13},{"date":1753315200,"totalLiquidityUSD":13},{"date":1753401600,"totalLiquidityUSD":13},{"date":1753488000,"totalLiquidityUSD":13},{"date":1753574400,"totalLiquidityUSD":13},{"date":1753660800,"totalLiquidityUSD":14},{"date":1753747200,"totalLiquidityUSD":13},{"date":1753833600,"totalLiquidityUSD":13},{"date":1753920000,"totalLiquidityUSD":13},{"date":1754006400,"totalLiquidityUSD":13},{"date":1754092800,"totalLiquidityUSD":12},{"date":1754179200,"totalLiquidityUSD":12},{"date":1754265600,"totalLiquidityUSD":12},{"date":1754352000,"totalLiquidityUSD":13},{"date":1754438400,"totalLiquidityUSD":13},{"date":1754524800,"totalLiquidityUSD":13},{"date":1754611200,"totalLiquidityUSD":14},{"date":1754697600,"totalLiquidityUSD":14},{"date":1754784000,"totalLiquidityUSD":15},{"date":1754870400,"totalLiquidityUSD":15},{"date":1754956800,"totalLiquidityUSD":15},{"date":1755043200,"totalLiquidityUSD":16},{"date":1755129600,"totalLiquidityUSD":17},{"date":1755216000,"totalLiquidityUSD":16},{"date":1755302400,"totalLiquidityUSD":16},{"date":1755388800,"totalLiquidityUSD":16},{"date":1755475200,"totalLiquidityUSD":15},{"date":1755561600,"totalLiquidityUSD":15},{"date":1755648000,"totalLiquidityUSD":14},{"date":1755734400,"totalLiquidityUSD":15},{"date":1755820800,"totalLiquidityUSD":15},{"date":1755907200,"totalLiquidityUSD":17},{"date":1755993600,"totalLiquidityUSD":17},{"date":1756080000,"totalLiquidityUSD":17},{"date":1756166400,"totalLiquidityUSD":15},{"date":1756252800,"totalLiquidityUSD":16},{"date":1756339200,"totalLiquidityUSD":16},{"date":1756425600,"totalLiquidityUSD":16},{"date":1756512000,"totalLiquidityUSD":15},{"date":1756598400,"totalLiquidityUSD":15},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":15},{"date":1756857600,"totalLiquidityUSD":15},{"date":1756944000,"totalLiquidityUSD":16},{"date":1757030400,"totalLiquidityUSD":15},{"date":1757116800,"totalLiquidityUSD":15},{"date":1757203200,"totalLiquidityUSD":15},{"date":1757289600,"totalLiquidityUSD":15},{"date":1757376000,"totalLiquidityUSD":15},{"date":1757462400,"totalLiquidityUSD":15},{"date":1757548800,"totalLiquidityUSD":15},{"date":1757635200,"totalLiquidityUSD":16},{"date":1757721600,"totalLiquidityUSD":17},{"date":1757808000,"totalLiquidityUSD":17},{"date":1757894400,"totalLiquidityUSD":16},{"date":1757980800,"totalLiquidityUSD":16},{"date":1758067200,"totalLiquidityUSD":16},{"date":1758153600,"totalLiquidityUSD":16},{"date":1758240000,"totalLiquidityUSD":16},{"date":1758326400,"totalLiquidityUSD":16},{"date":1758412800,"totalLiquidityUSD":16},{"date":1758499200,"totalLiquidityUSD":16},{"date":1758585600,"totalLiquidityUSD":15},{"date":1758672000,"totalLiquidityUSD":15},{"date":1758758400,"totalLiquidityUSD":14},{"date":1758844800,"totalLiquidityUSD":14},{"date":1758931200,"totalLiquidityUSD":14},{"date":1759017600,"totalLiquidityUSD":14},{"date":1759104000,"totalLiquidityUSD":15},{"date":1759190400,"totalLiquidityUSD":15},{"date":1759276800,"totalLiquidityUSD":15},{"date":1759363200,"totalLiquidityUSD":15},{"date":1759449600,"totalLiquidityUSD":16},{"date":1759536000,"totalLiquidityUSD":16},{"date":1759622400,"totalLiquidityUSD":16},{"date":1759708800,"totalLiquidityUSD":16},{"date":1759795200,"totalLiquidityUSD":17},{"date":1759881600,"totalLiquidityUSD":16},{"date":1759968000,"totalLiquidityUSD":16},{"date":1760054400,"totalLiquidityUSD":15},{"date":1760140800,"totalLiquidityUSD":13},{"date":1760227200,"totalLiquidityUSD":13},{"date":1760313600,"totalLiquidityUSD":15},{"date":1760400000,"totalLiquidityUSD":15},{"date":1760486400,"totalLiquidityUSD":14},{"date":1760572800,"totalLiquidityUSD":14},{"date":1760659200,"totalLiquidityUSD":14},{"date":1760745600,"totalLiquidityUSD":14},{"date":1760832000,"totalLiquidityUSD":14},{"date":1760918400,"totalLiquidityUSD":14},{"date":1761004800,"totalLiquidityUSD":14},{"date":1761091200,"totalLiquidityUSD":14},{"date":1761177600,"totalLiquidityUSD":13},{"date":1761264000,"totalLiquidityUSD":14},{"date":1761350400,"totalLiquidityUSD":14},{"date":1761436800,"totalLiquidityUSD":14},{"date":1761523200,"totalLiquidityUSD":15},{"date":1761609600,"totalLiquidityUSD":15},{"date":1761696000,"totalLiquidityUSD":14},{"date":1761782400,"totalLiquidityUSD":14},{"date":1761868800,"totalLiquidityUSD":13},{"date":1761955200,"totalLiquidityUSD":14},{"date":1762041600,"totalLiquidityUSD":14},{"date":1762128000,"totalLiquidityUSD":13},{"date":1762214400,"totalLiquidityUSD":13},{"date":1762300800,"totalLiquidityUSD":12},{"date":1762387200,"totalLiquidityUSD":12},{"date":1762473600,"totalLiquidityUSD":12},{"date":1762560000,"totalLiquidityUSD":12},{"date":1762646400,"totalLiquidityUSD":12},{"date":1762732800,"totalLiquidityUSD":13},{"date":1762819200,"totalLiquidityUSD":13},{"date":1762905600,"totalLiquidityUSD":12},{"date":1762992000,"totalLiquidityUSD":12},{"date":1763078400,"totalLiquidityUSD":11},{"date":1763164800,"totalLiquidityUSD":11},{"date":1763251200,"totalLiquidityUSD":11},{"date":1763337600,"totalLiquidityUSD":11},{"date":1763424000,"totalLiquidityUSD":10},{"date":1763510400,"totalLiquidityUSD":11},{"date":1763596800,"totalLiquidityUSD":11},{"date":1763683200,"totalLiquidityUSD":10},{"date":1763769600,"totalLiquidityUSD":10},{"date":1763856000,"totalLiquidityUSD":10},{"date":1763942400,"totalLiquidityUSD":10},{"date":1764028800,"totalLiquidityUSD":10},{"date":1764115200,"totalLiquidityUSD":10},{"date":1764201600,"totalLiquidityUSD":10},{"date":1764288000,"totalLiquidityUSD":10},{"date":1764374400,"totalLiquidityUSD":11},{"date":1764460800,"totalLiquidityUSD":10},{"date":1764547200,"totalLiquidityUSD":10},{"date":1764633600,"totalLiquidityUSD":10},{"date":1764720000,"totalLiquidityUSD":10},{"date":1764806400,"totalLiquidityUSD":11},{"date":1764892800,"totalLiquidityUSD":11},{"date":1764979200,"totalLiquidityUSD":11},{"date":1765065600,"totalLiquidityUSD":11},{"date":1765152000,"totalLiquidityUSD":11},{"date":1765238400,"totalLiquidityUSD":11},{"date":1765324800,"totalLiquidityUSD":12},{"date":1765411200,"totalLiquidityUSD":12},{"date":1765497600,"totalLiquidityUSD":11},{"date":1765584000,"totalLiquidityUSD":11},{"date":1765670400,"totalLiquidityUSD":11},{"date":1765756800,"totalLiquidityUSD":11},{"date":1765843200,"totalLiquidityUSD":10},{"date":1765929600,"totalLiquidityUSD":10},{"date":1766016000,"totalLiquidityUSD":10},{"date":1766102400,"totalLiquidityUSD":10},{"date":1766188800,"totalLiquidityUSD":10},{"date":1766275200,"totalLiquidityUSD":10},{"date":1766361600,"totalLiquidityUSD":10},{"date":1766448000,"totalLiquidityUSD":10},{"date":1766534400,"totalLiquidityUSD":10},{"date":1766620800,"totalLiquidityUSD":10},{"date":1766707200,"totalLiquidityUSD":10},{"date":1766793600,"totalLiquidityUSD":10},{"date":1766880000,"totalLiquidityUSD":10},{"date":1766966400,"totalLiquidityUSD":10},{"date":1767052800,"totalLiquidityUSD":10},{"date":1767139200,"totalLiquidityUSD":10},{"date":1767225600,"totalLiquidityUSD":10},{"date":1767312000,"totalLiquidityUSD":10},{"date":1767398400,"totalLiquidityUSD":11},{"date":1767484800,"totalLiquidityUSD":11},{"date":1767571200,"totalLiquidityUSD":11},{"date":1767657600,"totalLiquidityUSD":11},{"date":1767744000,"totalLiquidityUSD":11},{"date":1767830400,"totalLiquidityUSD":11},{"date":1767916800,"totalLiquidityUSD":11},{"date":1768003200,"totalLiquidityUSD":11},{"date":1768089600,"totalLiquidityUSD":11},{"date":1768176000,"totalLiquidityUSD":11},{"date":1768262400,"totalLiquidityUSD":11},{"date":1768348800,"totalLiquidityUSD":12},{"date":1768435200,"totalLiquidityUSD":12},{"date":1768521600,"totalLiquidityUSD":12},{"date":1768608000,"totalLiquidityUSD":11},{"date":1768694400,"totalLiquidityUSD":12},{"date":1768780800,"totalLiquidityUSD":11},{"date":1768867200,"totalLiquidityUSD":11},{"date":1768953600,"totalLiquidityUSD":10},{"date":1769040000,"totalLiquidityUSD":11},{"date":1769126400,"totalLiquidityUSD":10},{"date":1769212800,"totalLiquidityUSD":10},{"date":1769299200,"totalLiquidityUSD":10},{"date":1769385600,"totalLiquidityUSD":10},{"date":1769472000,"totalLiquidityUSD":10},{"date":1769558400,"totalLiquidityUSD":10},{"date":1769644800,"totalLiquidityUSD":10},{"date":1769731200,"totalLiquidityUSD":10},{"date":1769817600,"totalLiquidityUSD":9},{"date":1769904000,"totalLiquidityUSD":8},{"date":1769990400,"totalLiquidityUSD":8},{"date":1770076800,"totalLiquidityUSD":8},{"date":1770163200,"totalLiquidityUSD":8},{"date":1770249600,"totalLiquidityUSD":7},{"date":1770336000,"totalLiquidityUSD":6},{"date":1770422400,"totalLiquidityUSD":7},{"date":1770508800,"totalLiquidityUSD":7},{"date":1770595200,"totalLiquidityUSD":7},{"date":1770681600,"totalLiquidityUSD":7},{"date":1770768000,"totalLiquidityUSD":7},{"date":1770854400,"totalLiquidityUSD":7},{"date":1770940800,"totalLiquidityUSD":7},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":7},{"date":1771286400,"totalLiquidityUSD":7},{"date":1771372800,"totalLiquidityUSD":7},{"date":1771459200,"totalLiquidityUSD":7},{"date":1771545600,"totalLiquidityUSD":7},{"date":1771632000,"totalLiquidityUSD":7},{"date":1771718400,"totalLiquidityUSD":7},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":7},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":7},{"date":1772236800,"totalLiquidityUSD":7},{"date":1772323200,"totalLiquidityUSD":7},{"date":1772409600,"totalLiquidityUSD":7},{"date":1772496000,"totalLiquidityUSD":7},{"date":1772582400,"totalLiquidityUSD":7},{"date":1772668800,"totalLiquidityUSD":7},{"date":1772755200,"totalLiquidityUSD":7},{"date":1772841600,"totalLiquidityUSD":7},{"date":1772928000,"totalLiquidityUSD":7},{"date":1773014400,"totalLiquidityUSD":7},{"date":1773100800,"totalLiquidityUSD":7},{"date":1773187200,"totalLiquidityUSD":7},{"date":1773273600,"totalLiquidityUSD":7},{"date":1773360000,"totalLiquidityUSD":7},{"date":1773446400,"totalLiquidityUSD":7},{"date":1773532800,"totalLiquidityUSD":7},{"date":1773619200,"totalLiquidityUSD":7},{"date":1773705600,"totalLiquidityUSD":8},{"date":1773792000,"totalLiquidityUSD":8},{"date":1773878400,"totalLiquidityUSD":8},{"date":1773964800,"totalLiquidityUSD":7},{"date":1774051200,"totalLiquidityUSD":7},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":7},{"date":1774396800,"totalLiquidityUSD":7},{"date":1774483200,"totalLiquidityUSD":7},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":7},{"date":1774742400,"totalLiquidityUSD":7},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":7},{"date":1775606400,"totalLiquidityUSD":8},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":8},{"date":1775865600,"totalLiquidityUSD":8},{"date":1775952000,"totalLiquidityUSD":8},{"date":1776038400,"totalLiquidityUSD":8},{"date":1776124800,"totalLiquidityUSD":8},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":8},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":8},{"date":1777420800,"totalLiquidityUSD":8},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":8},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":8},{"date":1778716800,"totalLiquidityUSD":8},{"date":1778803200,"totalLiquidityUSD":8},{"date":1778889600,"totalLiquidityUSD":8},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":6},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":6},{"date":1780963200,"totalLiquidityUSD":6},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":6},{"date":1781913600,"totalLiquidityUSD":6},{"date":1782000000,"totalLiquidityUSD":6},{"date":1782086400,"totalLiquidityUSD":6},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":5},{"date":1782518400,"totalLiquidityUSD":5},{"date":1782604800,"totalLiquidityUSD":5},{"date":1782691200,"totalLiquidityUSD":5},{"date":1782777600,"totalLiquidityUSD":5},{"date":1782864000,"totalLiquidityUSD":5},{"date":1782950400,"totalLiquidityUSD":5},{"date":1783036800,"totalLiquidityUSD":6},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":6},{"date":1784160000,"totalLiquidityUSD":7},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":6},{"date":1784592000,"totalLiquidityUSD":6},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":6},{"date":1784937600,"totalLiquidityUSD":6},{"date":1785024000,"totalLiquidityUSD":6},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":6},{"date":1785283200,"totalLiquidityUSD":6},{"date":1785369600,"totalLiquidityUSD":6},{"date":1785456000,"totalLiquidityUSD":6},{"date":1785542400,"totalLiquidityUSD":6},{"date":1785628800,"totalLiquidityUSD":6},{"date":1785715200,"totalLiquidityUSD":6},{"date":1785801600,"totalLiquidityUSD":6},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":6},{"date":1786060800,"totalLiquidityUSD":6},{"date":1786147200,"totalLiquidityUSD":6},{"date":1786233600,"totalLiquidityUSD":6},{"date":1786320000,"totalLiquidityUSD":6},{"date":1786406400,"totalLiquidityUSD":6},{"date":1786492800,"totalLiquidityUSD":6},{"date":1786579200,"totalLiquidityUSD":6},{"date":1786665600,"totalLiquidityUSD":6},{"date":1786752000,"totalLiquidityUSD":6},{"date":1786838400,"totalLiquidityUSD":6},{"date":1786924800,"totalLiquidityUSD":6},{"date":1787011200,"totalLiquidityUSD":6},{"date":1787097600,"totalLiquidityUSD":6},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":8},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":9},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":9},{"date":1787875200,"totalLiquidityUSD":9},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":9},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":9},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":9},{"date":1789257600,"totalLiquidityUSD":9},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":9},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":9},{"date":1790121600,"totalLiquidityUSD":10},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":9},{"date":1791504000,"totalLiquidityUSD":9},{"date":1791590400,"totalLiquidityUSD":9},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":9},{"date":1791849600,"totalLiquidityUSD":9},{"date":1791936000,"totalLiquidityUSD":9},{"date":1792022400,"totalLiquidityUSD":8},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":8},{"date":1792281600,"totalLiquidityUSD":8},{"date":1792368000,"totalLiquidityUSD":8},{"date":1792454400,"totalLiquidityUSD":8},{"date":1792540800,"totalLiquidityUSD":8},{"date":1792627200,"totalLiquidityUSD":9},{"date":1792713600,"totalLiquidityUSD":8},{"date":1792800000,"totalLiquidityUSD":8},{"date":1792886400,"totalLiquidityUSD":8},{"date":1792972800,"totalLiquidityUSD":8},{"date":1793059200,"totalLiquidityUSD":8},{"date":1793145600,"totalLiquidityUSD":8},{"date":1793232000,"totalLiquidityUSD":8},{"date":1793318400,"totalLiquidityUSD":8},{"date":1793404800,"totalLiquidityUSD":8},{"date":1793491200,"totalLiquidityUSD":8},{"date":1793577600,"totalLiquidityUSD":8},{"date":1793664000,"totalLiquidityUSD":8},{"date":1793750400,"totalLiquidityUSD":8},{"date":1793836800,"totalLiquidityUSD":8},{"date":1793923200,"totalLiquidityUSD":8},{"date":1794009600,"totalLiquidityUSD":8},{"date":1794096000,"totalLiquidityUSD":8},{"date":1794182400,"totalLiquidityUSD":7},{"date":1794268800,"totalLiquidityUSD":7},{"date":1794355200,"totalLiquidityUSD":7},{"date":1794441600,"totalLiquidityUSD":7},{"date":1794528000,"totalLiquidityUSD":7},{"date":1794562283,"totalLiquidityUSD":7}],"tokensInUsd":[{"date":1685923200,"tokens":{"WETH":694.76841}},{"date":1686009600,"tokens":{"WETH":696.50127}},{"date":1686096000,"tokens":{"WETH":726.54003}},{"date":1686182400,"tokens":{"WETH":705.21551}},{"date":1686268800,"tokens":{"WETH":708.8157}},{"date":1686355200,"tokens":{"WETH":705.65737}},{"date":1686441600,"tokens":{"WETH":671.91082}},{"date":1686528000,"tokens":{"WETH":671.02326}},{"date":1686614400,"tokens":{"WETH":664.72196}},{"date":1686700800,"tokens":{"WETH":669.25198}},{"date":1686787200,"tokens":{"WETH":635.27106}},{"date":1686873600,"tokens":{"WETH":638.6292}},{"date":1686960000,"tokens":{"WETH":659.67708}},{"date":1687046400,"tokens":{"WETH":662.68172}},{"date":1687132800,"tokens":{"WETH":661.69042}},{"date":1687219200,"tokens":{"WETH":668.51043}},{"date":1687305600,"tokens":{"WETH":690.98379}},{"date":1687392000,"tokens":{"WETH":743.76395}},{"date":1687478400,"tokens":{"SHIB":1669.25052,"WETH":1478.87084}},{"date":1687564800,"tokens":{"SHIB":2852.75052,"WETH":1485.85123}},{"date":1687651200,"tokens":{"SHIB":2867.14038,"WETH":1477.87703}},{"date":1687737600,"tokens":{"SHIB":2863.46456,"WETH":1500.74426}},{"date":1687824000,"tokens":{"SHIB":3435.16236,"WETH":1486.24706}},{"date":1687910400,"tokens":{"SHIB":3523.3302,"WETH":1493.9245}},{"date":1687996800,"tokens":{"SHIB":3795.14597,"WETH":1458.56997}},{"date":1688083200,"tokens":{"SHIB":3847.78323,"WETH":1477.29271}},{"date":1688169600,"tokens":{"SHIB":3989.90381,"WETH":1543.90767}},{"date":1688256000,"tokens":{"SHIB":4049.65624,"WETH":1533.94774}},{"date":1688342400,"tokens":{"SHIB":4070.97022,"WETH":1545.39747}},{"date":1688428800,"tokens":{"SHIB":11800.31309,"WETH":1558.96933}},{"date":1688515200,"tokens":{"SHIB":11693.72962,"WETH":1835.75143}},{"date":1688601600,"tokens":{"SHIB":11297.84815,"WETH":1803.26487}},{"date":1688688000,"tokens":{"SHIB":10947.64531,"WETH":1748.17319}},{"date":1688774400,"tokens":{"SHIB":11145.58604,"WETH":1770.65514}},{"date":1688860800,"tokens":{"SHIB":12262.11649,"WETH":1767.51922}},{"date":1688947200,"tokens":{"SHIB":13466.51719,"WETH":1762.4506}},{"date":1689033600,"tokens":{"SHIB":14505.08435,"WETH":1778.49966}},{"date":1689120000,"tokens":{"SHIB":14543.71307,"WETH":1780.7166}},{"date":1689206400,"tokens":{"SHIB":14447.14127,"WETH":1773.49736}},{"date":1689292800,"tokens":{"SHIB":15490.11671,"WETH":1908.20907}},{"date":1689379200,"tokens":{"SHIB":15493.63453,"WETH":1829.45118}},{"date":1689465600,"tokens":{"SHIB":15843.9931,"WETH":1832.16076}},{"date":1689552000,"tokens":{"SHIB":16046.5472,"WETH":1821.09506}},{"date":1689638400,"tokens":{"SHIB":16612.65846,"WETH":1812.83367}},{"date":1689724800,"tokens":{"SHIB":16710.66472,"WETH":1808.17243}},{"date":1689811200,"tokens":{"SHIB":17603.854,"WETH":1791.5644}},{"date":1689897600,"tokens":{"SHIB":17422.1368,"WETH":1790.42751}},{"date":1689984000,"tokens":{"SHIB":17808.28586,"WETH":1795.22139}},{"date":1690070400,"tokens":{"SHIB":21089.58344,"WETH":1764.2412}},{"date":1690156800,"tokens":{"SHIB":21666.08162,"WETH":1788.44743}},{"date":1690243200,"tokens":{"SHIB":21061.95767,"WETH":1751.38489}},{"date":1690329600,"tokens":{"SHIB":21721.00198,"WETH":1759.13468}},{"date":1690416000,"tokens":{"SHIB":21638.62144,"WETH":1770.84462}},{"date":1690502400,"tokens":{"SHIB":21501.32054,"WETH":1764.37384}},{"date":1690588800,"tokens":{"SHIB":22912.98479,"WETH":1775.78061}},{"date":1690675200,"tokens":{"SHIB":23662.86429,"WETH":1781.38925}},{"date":1690761600,"tokens":{"SHIB":23106.71624,"WETH":1774.3216}},{"date":1690848000,"tokens":{"SHIB":23439.98618,"WETH":1763.11379}},{"date":1690934400,"tokens":{"SHIB":23356.6687,"WETH":1767.67081}},{"date":1691020800,"tokens":{"SHIB":22634.58381,"WETH":1741.56029}},{"date":1691107200,"tokens":{"SHIB":23245.57872,"WETH":1739.51389}},{"date":1691193600,"tokens":{"SHIB":24439.79602,"WETH":1732.80626}},{"date":1691280000,"tokens":{"SHIB":28050.22043,"WETH":1738.50017}},{"date":1691366400,"tokens":{"SHIB":25772.8758,"WETH":1731.9334}},{"date":1691452800,"tokens":{"SHIB":24717.52098,"WETH":1734.74808}},{"date":1691539200,"tokens":{"SHIB":26717.14065,"WETH":1758.80087}},{"date":1691625600,"tokens":{"SHIB":26744.91315,"WETH":1755.08586}},{"date":1691712000,"tokens":{"SHIB":27439.22553,"WETH":1752.94405}},{"date":1691798400,"tokens":{"SHIB":30355.33756,"WETH":1753.24731}},{"date":1691884800,"tokens":{"SHIB":29522.16269,"WETH":1753.04829}},{"date":1691971200,"tokens":{"SHIB":28161.31042,"WETH":1743.06895}},{"date":1692057600,"tokens":{"SHIB":28550.12535,"WETH":1748.5846}},{"date":1692144000,"tokens":{"SHIB":27909.57036,"WETH":1733.16541}},{"date":1692230400,"tokens":{"SHIB":25182.61334,"WETH":1696.96303}},{"date":1692316800,"tokens":{"SHIB":22455.65631,"WETH":1200.39175}},{"date":1692403200,"tokens":{"SHIB":24013.91747,"WETH":1183.51631}},{"date":1692489600,"tokens":{"SHIB":23568.7,"WETH":1188.51223}},{"date":1692576000,"tokens":{"SHIB":23095.65643,"WETH":1194.28877}},{"date":1692662400,"tokens":{"SHIB":22093.91711,"WETH":1183.57308}},{"date":1692748800,"tokens":{"SHIB":22316.52585,"WETH":656.59206}},{"date":1692835200,"tokens":{"SHIB":23179.13471,"WETH":677.77011}},{"date":1692921600,"tokens":{"SHIB":22873.04769,"WETH":667.39029}},{"date":1693008000,"tokens":{"SHIB":22889.68525,"WETH":664.21198}},{"date":1693094400,"tokens":{"SHIB":22866.88417,"WETH":662.28487}},{"date":1693180800,"tokens":{"SHIB":22753.68177,"WETH":667.12476}},{"date":1693267200,"tokens":{"SHIB":23383.35099,"WETH":665.68849}},{"date":1693353600,"tokens":{"SHIB":23903.60989,"WETH":696.26872}},{"date":1693440000,"tokens":{"SHIB":23303.87774,"WETH":687.20449}},{"date":1693526400,"tokens":{"SHIB":22961.17365,"WETH":664.4413}},{"date":1693612800,"tokens":{"SHIB":22589.9109,"WETH":657.34842}},{"date":1693699200,"tokens":{"SHIB":22304.32416,"WETH":657.82718}},{"date":1693785600,"tokens":{"SHIB":22018.73742,"WETH":656.80529}},{"date":1693872000,"tokens":{"SHIB":21304.77058,"WETH":653.65513}},{"date":1693958400,"tokens":{"SHIB":21879.73032,"WETH":657.28405}},{"date":1694044800,"tokens":{"SHIB":21994.13414,"WETH":657.61797}},{"date":1694131200,"tokens":{"SHIB":21936.93223,"WETH":663.01709}},{"date":1694217600,"tokens":{"SHIB":21765.32651,"WETH":657.40877}},{"date":1694304000,"tokens":{"SHIB":21565.11982,"WETH":656.49953}},{"date":1694390400,"tokens":{"SHIB":21078.90359,"WETH":650.81477}},{"date":1694476800,"tokens":{"SHIB":20220.87495,"WETH":623.71458}},{"date":1694563200,"tokens":{"SHIB":20564.08641,"WETH":641.42062}},{"date":1694649600,"tokens":{"SHIB":20821.495,"WETH":646.0312}},{"date":1694736000,"tokens":{"SHIB":21107.50455,"WETH":653.44191}},{"date":1694822400,"tokens":{"SHIB":21393.51409,"WETH":662.85616}},{"date":1694908800,"tokens":{"SHIB":20993.10073,"WETH":654.78967}},{"date":1694995200,"tokens":{"SHIB":20478.28355,"WETH":650.40038}},{"date":1695081600,"tokens":{"SHIB":20735.69214,"WETH":656.03284}},{"date":1695168000,"tokens":{"SHIB":21136.1055,"WETH":659.69394}},{"date":1695254400,"tokens":{"SHIB":21614.7801,"WETH":651.86884}},{"date":1695340800,"tokens":{"SHIB":20865.46773,"WETH":638.23426}},{"date":1695427200,"tokens":{"SHIB":21124.84509,"WETH":641.57351}},{"date":1695513600,"tokens":{"SHIB":21470.68157,"WETH":640.47518}},{"date":1695600000,"tokens":{"SHIB":21096.02538,"WETH":633.47886}},{"date":1695686400,"tokens":{"SHIB":21009.56626,"WETH":637.8601}},{"date":1695772800,"tokens":{"SHIB":20980.74655,"WETH":640.70047}},{"date":1695859200,"tokens":{"SHIB":20865.46773,"WETH":644.49836}},{"date":1695945600,"tokens":{"SHIB":21009.56626,"WETH":665.65228}},{"date":1696032000,"tokens":{"SHIB":21211.30421,"WETH":671.55027}},{"date":1696118400,"tokens":{"SHIB":21211.30421,"WETH":672.87792}},{"date":1696204800,"tokens":{"SHIB":21643.59981,"WETH":692.75648}},{"date":1696291200,"tokens":{"SHIB":21067.20567,"WETH":668.41218}},{"date":1696377600,"tokens":{"SHIB":20454.4124,"WETH":657.73465}},{"date":1696464000,"tokens":{"SHIB":20826.83167,"WETH":663.95851}},{"date":1696550400,"tokens":{"SHIB":20540.35531,"WETH":650.93144}},{"date":1696636800,"tokens":{"SHIB":20798.18404,"WETH":662.71937}},{"date":1696723200,"tokens":{"SHIB":20798.18404,"WETH":658.23352}},{"date":1696809600,"tokens":{"SHIB":20540.35531,"WETH":654.78967}},{"date":1696896000,"tokens":{"SHIB":19766.86912,"WETH":636.62499}},{"date":1696982400,"tokens":{"SHIB":19680.92622,"WETH":627.90272}},{"date":1697068800,"tokens":{"SHIB":19394.44985,"WETH":628.98496}},{"date":1697155200,"tokens":{"SHIB":19537.68803,"WETH":619.80404}},{"date":1697241600,"tokens":{"SHIB":19795.51676,"WETH":631.54755}},{"date":1697328000,"tokens":{"SHIB":20063.81002,"WETH":629.49273}},{"date":1697414400,"tokens":{"SHIB":19949.48632,"WETH":629.67081}},{"date":1697500800,"tokens":{"SHIB":20321.03836,"WETH":644.61344}},{"date":1697587200,"tokens":{"SHIB":19720.83891,"WETH":632.76294}},{"date":1697673600,"tokens":{"SHIB":19349.28687,"WETH":631.82397}},{"date":1697760000,"tokens":{"SHIB":19577.93428,"WETH":634.14712}},{"date":1697846400,"tokens":{"SHIB":19749.41984,"WETH":649.09785}},{"date":1697932800,"tokens":{"SHIB":20178.13373,"WETH":659.00564}},{"date":1698019200,"tokens":{"SHIB":20378.20021,"WETH":672.74622}},{"date":1698105600,"tokens":{"SHIB":21321.37076,"WETH":715.97543}},{"date":1698192000,"tokens":{"SHIB":21149.88521,"WETH":466.96068}},{"date":1698278400,"tokens":{"SHIB":22264.54132,"WETH":467.42427}},{"date":1698364800,"tokens":{"SHIB":22607.51243,"WETH":472.19372}},{"date":1698451200,"tokens":{"SHIB":22007.31299,"WETH":466.1828}},{"date":1698537600,"tokens":{"SHIB":22750.41706,"WETH":464.94395}},{"date":1698624000,"tokens":{"SHIB":21797.37906,"WETH":470.40223}},{"date":1698710400,"tokens":{"SHIB":21715.74093,"WETH":473.94068}},{"date":1698796800,"tokens":{"SHIB":21171.48678,"WETH":475.09049}},{"date":1698883200,"tokens":{"SHIB":21797.37906,"WETH":486.028}},{"date":1698969600,"tokens":{"SHIB":20926.5724,"WETH":468.48764}},{"date":1699056000,"tokens":{"SHIB":21361.97573,"WETH":480.18471}},{"date":1699142400,"tokens":{"SHIB":21634.10281,"WETH":486.09348}},{"date":1699228800,"tokens":{"SHIB":22123.93155,"WETH":495.4988}},{"date":1699315200,"tokens":{"SHIB":22749.82384,"WETH":496.12216}},{"date":1699401600,"tokens":{"SHIB":22259.99509,"WETH":492.77752}},{"date":1699488000,"tokens":{"SHIB":22831.46196,"WETH":497.05195}},{"date":1699574400,"tokens":{"SHIB":22613.7603,"WETH":551.24713}},{"date":1699660800,"tokens":{"SHIB":23593.41778,"WETH":543.89259}},{"date":1699747200,"tokens":{"SHIB":23947.18299,"WETH":530.27308}},{"date":1699833600,"tokens":{"SHIB":24328.1609,"WETH":538.09906}},{"date":1699920000,"tokens":{"SHIB":23076.37633,"WETH":535.86756}},{"date":1700006400,"tokens":{"SHIB":22967.5255,"WETH":518.2591}},{"date":1700092800,"tokens":{"SHIB":23892.75757,"WETH":539.98222}},{"date":1700179200,"tokens":{"SHIB":23620.63049,"WETH":519.90654}},{"date":1700265600,"tokens":{"SHIB":24083.24653,"WETH":509.2807}},{"date":1700352000,"tokens":{"SHIB":22804.24925,"WETH":510.6767}},{"date":1700438400,"tokens":{"SHIB":23647.8432,"WETH":524.72313}},{"date":1700524800,"tokens":{"SHIB":22940.31279,"WETH":529.64973}},{"date":1700611200,"tokens":{"SHIB":21035.42324,"WETH":508.09423}},{"date":1700697600,"tokens":{"SHIB":21987.86801,"WETH":264.22621}},{"date":1700784000,"tokens":{"SHIB":22096.71885,"WETH":264.71251}},{"date":1700870400,"tokens":{"SHIB":22341.63322,"WETH":266.7129}},{"date":1700956800,"tokens":{"SHIB":22858.67467,"WETH":266.63463}},{"date":1701043200,"tokens":{"SHIB":22613.7603,"WETH":265.01533}},{"date":1701129600,"tokens":{"SHIB":22232.78239,"WETH":259.89181}},{"date":1701216000,"tokens":{"SHIB":22668.18571,"WETH":263.23563}},{"date":1701302400,"tokens":{"SHIB":22368.84593,"WETH":260.44227}},{"date":1701388800,"tokens":{"SHIB":22749.82384,"WETH":267.53154}},{"date":1701475200,"tokens":{"SHIB":22804.24925,"WETH":268.31553}},{"date":1701561600,"tokens":{"SHIB":23239.65258,"WETH":278.11603}},{"date":1701648000,"tokens":{"SHIB":24681.9261,"WETH":283.82979}},{"date":1701734400,"tokens":{"SHIB":24518.64985,"WETH":286.42683}},{"date":1701820800,"tokens":{"SHIB":26015.34879,"WETH":295.08793}},{"date":1701907200,"tokens":{"SHIB":26586.81566,"WETH":287.22365}},{"date":1701993600,"tokens":{"SHIB":26695.66649,"WETH":302.93808}},{"date":1702080000,"tokens":{"SHIB":27947.45105,"WETH":302.64425}},{"date":1702166400,"tokens":{"WETH":300.53864,"SHIB":27729.74939}},{"date":1702252800,"tokens":{"SHIB":27838.60022,"WETH":300.53736}},{"date":1702339200,"tokens":{"SHIB":26069.7742,"WETH":286.20614}},{"date":1702425600,"tokens":{"SHIB":25743.22171,"WETH":279.9817}},{"date":1702512000,"tokens":{"SHIB":26641.24107,"WETH":289.2279}},{"date":1702598400,"tokens":{"SHIB":27267.13335,"WETH":295.76028}},{"date":1702684800,"tokens":{"SHIB":26096.98691,"WETH":285.49785}},{"date":1702771200,"tokens":{"SHIB":30723.14726,"WETH":313.25885}},{"date":1702857600,"tokens":{"SHIB":27348.77148,"WETH":308.37379}},{"date":1702944000,"tokens":{"SHIB":28355.64167,"WETH":312.94623}},{"date":1703030400,"tokens":{"SHIB":27566.47314,"WETH":307.84149}},{"date":1703116800,"tokens":{"SHIB":27865.81293,"WETH":308.34563}},{"date":1703203200,"tokens":{"SHIB":28437.2798,"WETH":314.78252}},{"date":1703289600,"tokens":{"SHIB":29689.06436,"WETH":325.56794}},{"date":1703376000,"tokens":{"SHIB":30151.6804,"WETH":324.42589}},{"date":1703462400,"tokens":{"SHIB":29063.17208,"WETH":318.94235}},{"date":1703548800,"tokens":{"SHIB":29716.27707,"WETH":319.15781}},{"date":1703635200,"tokens":{"SHIB":14654.42284,"WETH":313.57288}},{"date":1703721600,"tokens":{"SHIB":14082.27479,"WETH":341.38347}},{"date":1703808000,"tokens":{"SHIB":12594.0601,"WETH":329.62357}},{"date":1703894400,"tokens":{"SHIB":12702.94246,"WETH":324.84976}},{"date":1703980800,"tokens":{"SHIB":12630.35422,"WETH":322.16291}},{"date":1704067200,"tokens":{"SHIB":12606.15814,"WETH":325.98336}},{"date":1704153600,"tokens":{"SHIB":13102.1778,"WETH":335.17752}},{"date":1704240000,"tokens":{"SHIB":12860.21699,"WETH":333.67074}},{"date":1704326400,"tokens":{"SHIB":11468.94234,"WETH":310.96489}},{"date":1704412800,"tokens":{"SHIB":11954.02565,"WETH":319.85628}},{"date":1704499200,"tokens":{"WETH":318.09884,"SHIB":11631.26696}},{"date":1704585600,"tokens":{"SHIB":11416.09449,"WETH":315.31341}},{"date":1704672000,"tokens":{"SHIB":10639.08283,"WETH":311.09303}},{"date":1704758400,"tokens":{"WETH":322.23614,"SHIB":11236.78411}},{"date":1704844800,"tokens":{"SHIB":11691.03708,"WETH":334.36639}},{"date":1704931200,"tokens":{"SHIB":12025.7498,"WETH":363.52041}},{"date":1705017600,"tokens":{"SHIB":7507.59226,"WETH":368.1027}},{"date":1705104000,"tokens":{"SHIB":7100.37572,"WETH":355.57955}},{"date":1705190400,"tokens":{"SHIB":7085.88115,"WETH":361.96434}},{"date":1705276800,"tokens":{"SHIB":6964.08137,"WETH":353.0814}},{"date":1705363200,"tokens":{"SHIB":2385.19081,"WETH":354.008}},{"date":1705449600,"tokens":{"SHIB":2412.54962,"WETH":363.08386}},{"date":1705536000,"tokens":{"SHIB":2357.832,"WETH":353.17434}},{"date":1705622400,"tokens":{"SHIB":2280.7299,"WETH":345.79255}},{"date":1705708800,"tokens":{"SHIB":2310.57587,"WETH":350.06081}},{"date":1705795200,"tokens":{"WETH":347.91893,"SHIB":2395.13947}},{"date":1705881600,"tokens":{"SHIB":2315.5502,"WETH":348.48785}},{"date":1705968000,"tokens":{"SHIB":1887.12337,"WETH":62.07603}},{"date":1706054400,"tokens":{"WETH":59.72878,"SHIB":1849.4228}},{"date":1706140800,"tokens":{"SHIB":1857.8007,"WETH":59.37652}},{"date":1706227200,"tokens":{"SHIB":1845.23384,"WETH":58.94272}},{"date":1706313600,"tokens":{"SHIB":1908.06814,"WETH":60.48393}},{"date":1706400000,"tokens":{"SHIB":1914.35157,"WETH":60.40186}},{"date":1706486400,"tokens":{"SHIB":1887.12337,"WETH":59.98432}},{"date":1706572800,"tokens":{"SHIB":1582.34103,"WETH":61.65929}},{"date":1706659200,"tokens":{"SHIB":1538.05592,"WETH":62.3345}},{"date":1706745600,"tokens":{"SHIB":1522.72646,"WETH":60.66859}},{"date":1706832000,"tokens":{"SHIB":1539.75919,"WETH":61.43546}},{"date":1706918400,"tokens":{"SHIB":1543.16574,"WETH":61.49941}},{"date":1707004800,"tokens":{"SHIB":1548.27556,"WETH":61.343}},{"date":1707091200,"tokens":{"SHIB":1503.99045,"WETH":60.74906}},{"date":1707177600,"tokens":{"SHIB":1509.10027,"WETH":61.2524}},{"date":1707264000,"tokens":{"SHIB":1510.80355,"WETH":63.3252}},{"date":1707350400,"tokens":{"SHIB":1548.27556,"WETH":64.81285}},{"date":1707436800,"tokens":{"SHIB":1580.63776,"WETH":64.71506}},{"date":1707523200,"tokens":{"SHIB":1602.78031,"WETH":66.37405}},{"date":1707609600,"tokens":{"SHIB":1601.07704,"WETH":66.67568}},{"date":1707696000,"tokens":{"SHIB":1607.89013,"WETH":66.43107}},{"date":1707782400,"tokens":{"SHIB":1650.47197,"WETH":71.09253}},{"date":1707868800,"tokens":{"SHIB":1604.48359,"WETH":70.03708}},{"date":1707955200,"tokens":{"SHIB":1686.24071,"WETH":73.96391}},{"date":1708041600,"tokens":{"SHIB":1689.64726,"WETH":75.72735}},{"date":1708128000,"tokens":{"SHIB":956.13254,"WETH":74.43901}},{"date":1708214400,"tokens":{"SHIB":944.37682,"WETH":73.87225}},{"date":1708300800,"tokens":{"SHIB":958.09183,"WETH":76.74044}},{"date":1708387200,"tokens":{"SHIB":972.78649,"WETH":78.72424}},{"date":1708473600,"tokens":{"SHIB":949.27504,"WETH":80.03815}},{"date":1708560000,"tokens":{"SHIB":924.78394,"WETH":78.46497}},{"date":1708646400,"tokens":{"SHIB":935.56002,"WETH":79.51109}},{"date":1708732800,"tokens":{"SHIB":920.86536,"WETH":77.54355}},{"date":1708819200,"tokens":{"SHIB":944.37682,"WETH":80.00192}},{"date":1708905600,"tokens":{"SHIB":946.3361,"WETH":82.81601}},{"date":1708992000,"tokens":{"SHIB":989.44044,"WETH":85.55442}},{"date":1709078400,"tokens":{"SHIB":1088.38448,"WETH":86.4953}},{"date":1709164800,"tokens":{"SHIB":1151.0817,"WETH":91.33689}},{"date":1709251200,"tokens":{"SHIB":1237.29037,"WETH":89.50551}},{"date":1709337600,"tokens":{"WETH":91.39818,"SHIB":1803.5246}},{"date":1709424000,"tokens":{"SHIB":2191.46363,"WETH":91.59136}},{"date":1709510400,"tokens":{"SHIB":2154.23716,"WETH":92.66653}},{"date":1709596800,"tokens":{"SHIB":3511.0441,"WETH":96.09854}},{"date":1709683200,"tokens":{"SHIB":3057.46893,"WETH":93.60127}},{"date":1709769600,"tokens":{"SHIB":3214.21197,"WETH":101.65105}},{"date":1709856000,"tokens":{"SHIB":3184.2635,"WETH":104.18536}},{"date":1709942400,"tokens":{"SHIB":315.43911,"WETH":103.90691}},{"date":1710028800,"tokens":{"SHIB":305.85904,"WETH":104.99993}},{"date":1710115200,"tokens":{"SHIB":275.53681,"WETH":101.65052}},{"date":1710201600,"tokens":{"SHIB":297.68522,"WETH":108.69734}},{"date":1710288000,"tokens":{"SHIB":287.31414,"WETH":107.50839}},{"date":1710374400,"tokens":{"SHIB":279.05243,"WETH":106.37114}},{"date":1710460800,"tokens":{"SHIB":283.44695,"WETH":103.79473}},{"date":1710547200,"tokens":{"SHIB":259.98018,"WETH":100.04296}},{"date":1710633600,"tokens":{"SHIB":221.04468,"WETH":93.80245}},{"date":1710720000,"tokens":{"SHIB":254.00363,"WETH":95.97304}},{"date":1710806400,"tokens":{"SHIB":224.12085,"WETH":90.63663}},{"date":1710892800,"tokens":{"SHIB":218.32007,"WETH":84.01695}},{"date":1710979200,"tokens":{"SHIB":240.99583,"WETH":94.31939}},{"date":1711065600,"tokens":{"SHIB":237.12865,"WETH":92.99401}},{"date":1711152000,"tokens":{"SHIB":232.73412,"WETH":88.56703}},{"date":1711238400,"tokens":{"SHIB":238.62278,"WETH":89.0424}},{"date":1711324800,"tokens":{"SHIB":243.98411,"WETH":91.29346}},{"date":1711411200,"tokens":{"SHIB":251.98215,"WETH":95.81583}},{"date":1711497600,"tokens":{"SHIB":276.15204,"WETH":96.15876}},{"date":1711584000,"tokens":{"SHIB":269.1208,"WETH":93.39637}},{"date":1711670400,"tokens":{"SHIB":279.57977,"WETH":94.79475}},{"date":1711756800,"tokens":{"SHIB":272.19697,"WETH":93.72305}},{"date":1711843200,"tokens":{"SHIB":261.6501,"WETH":93.45659}},{"date":1711929600,"tokens":{"SHIB":269.03291,"WETH":96.79774}},{"date":1712016000,"tokens":{"SHIB":251.71847,"WETH":93.35746}},{"date":1712102400,"tokens":{"SHIB":232.82201,"WETH":87.0983}},{"date":1712188800,"tokens":{"SHIB":233.8767,"WETH":88.49375}},{"date":1712275200,"tokens":{"SHIB":240.55638,"WETH":88.39676}},{"date":1712361600,"tokens":{"SHIB":235.63451,"WETH":88.54438}},{"date":1712448000,"tokens":{"SHIB":239.76536,"WETH":89.28621}},{"date":1712534400,"tokens":{"SHIB":248.11496,"WETH":91.66703}},{"date":1712620800,"tokens":{"SHIB":252.59738,"WETH":98.24195}},{"date":1712707200,"tokens":{"SHIB":241.96262,"WETH":93.36705}},{"date":1712793600,"tokens":{"SHIB":244.24778,"WETH":94.06225}},{"date":1712880000,"tokens":{"SHIB":242.57786,"WETH":93.34894}},{"date":1712966400,"tokens":{"SHIB":214.62867,"WETH":86.02979}},{"date":1713052800,"tokens":{"SHIB":184.13066,"WETH":79.54227}},{"date":1713139200,"tokens":{"SHIB":199.24783,"WETH":84.3399}},{"date":1713225600,"tokens":{"SHIB":192.30448,"WETH":82.76085}},{"date":1713312000,"tokens":{"SHIB":199.15994,"WETH":82.27243}},{"date":1713398400,"tokens":{"SHIB":194.8533,"WETH":79.86655}},{"date":1713484800,"tokens":{"SHIB":197.84158,"WETH":81.35687}},{"date":1713571200,"tokens":{"SHIB":200.74197,"WETH":81.48877}},{"date":1713657600,"tokens":{"SHIB":230.44897,"WETH":83.84774}},{"date":1713744000,"tokens":{"SHIB":232.11889,"WETH":84.06251}},{"date":1713830400,"tokens":{"SHIB":236.42552,"WETH":85.67726}},{"date":1713916800,"tokens":{"SHIB":234.22826,"WETH":85.72922}},{"date":1714003200,"tokens":{"SHIB":227.63647,"WETH":83.83309}},{"date":1714089600,"tokens":{"SHIB":226.23022,"WETH":84.15817}},{"date":1714176000,"tokens":{"SHIB":222.09937,"WETH":83.58288}},{"date":1714262400,"tokens":{"SHIB":216.82593,"WETH":86.43135}},{"date":1714348800,"tokens":{"SHIB":216.73804,"WETH":88.02132}},{"date":1714435200,"tokens":{"SHIB":212.5193,"WETH":85.83154}},{"date":1714521600,"tokens":{"SHIB":198.80838,"WETH":80.37683}},{"date":1714608000,"tokens":{"SHIB":194.8533,"WETH":78.57049}},{"date":1714694400,"tokens":{"SHIB":202.49978,"WETH":79.6811}},{"date":1714780800,"tokens":{"SHIB":214.62867,"WETH":83.06728}},{"date":1714867200,"tokens":{"SHIB":219.0232,"WETH":82.77551}},{"date":1714953600,"tokens":{"SHIB":216.73804,"WETH":83.54025}},{"date":1715040000,"tokens":{"SHIB":210.32203,"WETH":81.81198}},{"date":1715126400,"tokens":{"SHIB":202.23611,"WETH":80.26678}},{"date":1715212800,"tokens":{"SHIB":197.84158,"WETH":79.09648}},{"date":1715299200,"tokens":{"SHIB":206.45485,"WETH":80.87511}},{"date":1715385600,"tokens":{"SHIB":196.87478,"WETH":77.43163}},{"date":1715472000,"tokens":{"SHIB":197.75369,"WETH":77.56007}},{"date":1715558400,"tokens":{"SHIB":195.99588,"WETH":78.05968}},{"date":1715644800,"tokens":{"SHIB":204.08181,"WETH":78.41834}},{"date":1715731200,"tokens":{"SHIB":201.97243,"WETH":76.75989}},{"date":1715817600,"tokens":{"SHIB":223.32983,"WETH":80.28356}},{"date":1715904000,"tokens":{"SHIB":215.94703,"WETH":78.42314}},{"date":1715990400,"tokens":{"SHIB":220.60523,"WETH":82.32998}},{"date":1716076800,"tokens":{"SHIB":216.91382,"WETH":83.02385}},{"date":1716163200,"tokens":{"SHIB":209.35524,"WETH":81.80612}},{"date":1716249600,"tokens":{"SHIB":221.83569,"WETH":97.18677}},{"date":1716336000,"tokens":{"SHIB":232.99779,"WETH":101.14398}},{"date":1716422400,"tokens":{"SHIB":222.62671,"WETH":99.76398}},{"date":1716508800,"tokens":{"SHIB":215.77125,"WETH":101.54873}},{"date":1716595200,"tokens":{"SHIB":214.27711,"WETH":99.44476}},{"date":1716681600,"tokens":{"SHIB":217.26539,"WETH":99.57213}},{"date":1716768000,"tokens":{"SHIB":213.74977,"WETH":101.90313}},{"date":1716854400,"tokens":{"SHIB":224.64819,"WETH":103.4923}},{"date":1716940800,"tokens":{"SHIB":237.04076,"WETH":102.38542}},{"date":1717027200,"tokens":{"SHIB":241.96262,"WETH":100.29157}},{"date":1717113600,"tokens":{"SHIB":226.93334,"WETH":99.87349}},{"date":1717200000,"tokens":{"SHIB":223.50561,"WETH":100.21296}},{"date":1717286400,"tokens":{"SHIB":222.09937,"WETH":101.60655}},{"date":1717372800,"tokens":{"SHIB":217.1775,"WETH":100.94973}},{"date":1717459200,"tokens":{"SHIB":216.2107,"WETH":100.51327}},{"date":1717545600,"tokens":{"SHIB":216.38648,"WETH":101.54687}},{"date":1717632000,"tokens":{"SHIB":225.96655,"WETH":102.54423}},{"date":1717718400,"tokens":{"SHIB":221.65991,"WETH":101.56685}},{"date":1717804800,"tokens":{"SHIB":208.56422,"WETH":98.08421}},{"date":1717891200,"tokens":{"SHIB":204.08181,"WETH":97.99361}},{"date":1717977600,"tokens":{"SHIB":205.66384,"WETH":98.40236}},{"date":1718064000,"tokens":{"SHIB":201.00564,"WETH":97.84813}},{"date":1718150400,"tokens":{"WETH":93.24395,"SHIB":192.48026}},{"date":1718236800,"tokens":{"SHIB":195.11697,"WETH":94.95436}},{"date":1718323200,"tokens":{"SHIB":186.15214,"WETH":92.44803}},{"date":1718409600,"tokens":{"SHIB":178.06621,"WETH":92.51545}},{"date":1718496000,"tokens":{"SHIB":182.28496,"WETH":94.89014}},{"date":1718582400,"tokens":{"SHIB":183.86699,"WETH":96.5017}},{"date":1718668800,"tokens":{"SHIB":171.56231,"WETH":93.75182}},{"date":1718755200,"tokens":{"SHIB":159.43342,"WETH":92.63216}},{"date":1718841600,"tokens":{"SHIB":160.31232,"WETH":94.54348}},{"date":1718928000,"tokens":{"SHIB":159.34553,"WETH":93.62872}},{"date":1719014400,"tokens":{"SHIB":156.62092,"WETH":93.47231}},{"date":1719100800,"tokens":{"SHIB":158.6424,"WETH":93.28525}},{"date":1719187200,"tokens":{"SHIB":154.33577,"WETH":91.1136}},{"date":1719273600,"tokens":{"SHIB":149.23812,"WETH":89.04533}},{"date":1719360000,"tokens":{"SHIB":156.62092,"WETH":90.73869}},{"date":1719446400,"tokens":{"SHIB":150.90804,"WETH":89.62461}},{"date":1719532800,"tokens":{"SHIB":154.15999,"WETH":91.82105}},{"date":1719619200,"tokens":{"SHIB":148.62288,"WETH":90.02777}},{"date":1719705600,"tokens":{"SHIB":148.4471,"WETH":90.02724}},{"date":1719792000,"tokens":{"SHIB":152.31429,"WETH":91.81972}},{"date":1719878400,"tokens":{"SHIB":149.85335,"WETH":91.49517}},{"date":1719964800,"tokens":{"SHIB":151.52327,"WETH":91.06963}},{"date":1720051200,"tokens":{"SHIB":143.52523,"WETH":87.8308}},{"date":1720137600,"tokens":{"SHIB":128.23228,"WETH":81.59881}},{"date":1720224000,"tokens":{"SHIB":130.95689,"WETH":79.65125}},{"date":1720310400,"tokens":{"SHIB":151.2596,"WETH":81.6204}},{"date":1720396800,"tokens":{"SHIB":138.2518,"WETH":78.84281}},{"date":1720483200,"tokens":{"SHIB":142.64633,"WETH":80.53937}},{"date":1720569600,"tokens":{"SHIB":142.03109,"WETH":80.89483}},{"date":1720656000,"tokens":{"SHIB":144.31625,"WETH":82.67239}},{"date":1720742400,"tokens":{"SHIB":142.64633,"WETH":82.68411}},{"date":1720828800,"tokens":{"SHIB":144.31625,"WETH":83.09819}},{"date":1720915200,"tokens":{"SHIB":150.46858,"WETH":84.73026}},{"date":1721001600,"tokens":{"SHIB":153.89632,"WETH":86.50729}},{"date":1721088000,"tokens":{"SHIB":174.55059,"WETH":92.4928}},{"date":1721174400,"tokens":{"SHIB":171.29864,"WETH":92.07872}},{"date":1721260800,"tokens":{"SHIB":164.44318,"WETH":90.58094}},{"date":1721347200,"tokens":{"SHIB":151.34749,"WETH":91.09841}},{"date":1721433600,"tokens":{"SHIB":155.65413,"WETH":93.01506}},{"date":1721520000,"tokens":{"SHIB":159.34553,"WETH":93.92156}},{"date":1721606400,"tokens":{"SHIB":160.22443,"WETH":94.04546}},{"date":1721692800,"tokens":{"SHIB":155.39045,"WETH":92.20555}},{"date":1721779200,"tokens":{"SHIB":149.94124,"WETH":92.7859}},{"date":1721865600,"tokens":{"SHIB":146.68929,"WETH":88.62245}},{"date":1721952000,"tokens":{"SHIB":143.96469,"WETH":84.37933}},{"date":1722038400,"tokens":{"SHIB":149.50179,"WETH":87.42445}},{"date":1722124800,"tokens":{"SHIB":151.34749,"WETH":87.43644}},{"date":1722211200,"tokens":{"SHIB":147.5682,"WETH":87.22327}},{"date":1722297600,"tokens":{"SHIB":147.1646,"WETH":89.13006}},{"date":1722384000,"tokens":{"SHIB":143.65231,"WETH":87.45989}},{"date":1722470400,"tokens":{"SHIB":139.96442,"WETH":85.78438}},{"date":1722556800,"tokens":{"SHIB":138.55951,"WETH":85.35005}},{"date":1722643200,"tokens":{"SHIB":126.09091,"WETH":78.40741}},{"date":1722729600,"tokens":{"SHIB":124.51038,"WETH":77.52143}},{"date":1722816000,"tokens":{"SHIB":117.48582,"WETH":71.8205}},{"date":1722902400,"tokens":{"SHIB":119.85661,"WETH":66.79505}},{"date":1722988800,"tokens":{"SHIB":119.32976,"WETH":66.29597}},{"date":1723075200,"tokens":{"SHIB":113.44669,"WETH":62.40058}},{"date":1723161600,"tokens":{"SHIB":124.15915,"WETH":71.37711}},{"date":1723248000,"tokens":{"SHIB":123.28108,"WETH":69.20466}},{"date":1723334400,"tokens":{"SHIB":124.33477,"WETH":69.94755}},{"date":1723420800,"tokens":{"SHIB":117.57362,"WETH":68.16999}},{"date":1723507200,"tokens":{"SHIB":121.96398,"WETH":72.59724}},{"date":1723593600,"tokens":{"SHIB":122.66643,"WETH":72.59884}},{"date":1723680000,"tokens":{"SHIB":119.59319,"WETH":70.9657}},{"date":1723766400,"tokens":{"SHIB":115.81748,"WETH":68.34372}},{"date":1723852800,"tokens":{"SHIB":116.34433,"WETH":69.25395}},{"date":1723939200,"tokens":{"SHIB":117.2224,"WETH":69.63259}},{"date":1724025600,"tokens":{"SHIB":116.34433,"WETH":69.9321}},{"date":1724112000,"tokens":{"SHIB":116.87117,"WETH":70.04481}},{"date":1724198400,"tokens":{"SHIB":119.24196,"WETH":68.69838}},{"date":1724284800,"tokens":{"SHIB":124.33477,"WETH":70.37282}},{"date":1724371200,"tokens":{"SHIB":124.42257,"WETH":70.47488}},{"date":1724457600,"tokens":{"SHIB":135.57407,"WETH":74.31005}},{"date":1724544000,"tokens":{"SHIB":137.15459,"WETH":73.74515}},{"date":1724630400,"tokens":{"SHIB":133.99354,"WETH":73.93061}},{"date":1724716800,"tokens":{"SHIB":129.51538,"WETH":71.69047}},{"date":1724803200,"tokens":{"SHIB":120.47126,"WETH":65.1382}},{"date":1724889600,"tokens":{"SHIB":121.43713,"WETH":67.30533}},{"date":1724976000,"tokens":{"SHIB":123.19327,"WETH":67.20274}},{"date":1725062400,"tokens":{"SHIB":122.92985,"WETH":67.27575}},{"date":1725148800,"tokens":{"WETH":66.82436,"SHIB":121.17371}},{"date":1725235200,"tokens":{"SHIB":115.72968,"WETH":64.96793}},{"date":1725321600,"tokens":{"SHIB":120.12003,"WETH":67.6011}},{"date":1725408000,"tokens":{"SHIB":112.83204,"WETH":62.70355}},{"date":1725494400,"tokens":{"SHIB":118.36389,"WETH":65.60744}},{"date":1725580800,"tokens":{"SHIB":115.81748,"WETH":63.11203}},{"date":1725667200,"tokens":{"SHIB":112.04178,"WETH":59.30244}},{"date":1725753600,"tokens":{"WETH":60.3523,"SHIB":112.12959}},{"date":1725840000,"tokens":{"SHIB":115.20283,"WETH":61.49222}},{"date":1725926400,"tokens":{"SHIB":117.74924,"WETH":62.41071}},{"date":1726012800,"tokens":{"SHIB":118.97854,"WETH":63.41873}},{"date":1726099200,"tokens":{"SHIB":116.51994,"WETH":62.40831}},{"date":1726185600,"tokens":{"SHIB":118.80292,"WETH":62.94816}},{"date":1726272000,"tokens":{"SHIB":122.84205,"WETH":64.83577}},{"date":1726358400,"tokens":{"WETH":64.7481,"SHIB":121.08591}},{"date":1726444800,"tokens":{"SHIB":115.81748,"WETH":60.58092}},{"date":1726531200,"tokens":{"SHIB":115.02722,"WETH":60.94011}},{"date":1726617600,"tokens":{"SHIB":116.60775,"WETH":62.53062}},{"date":1726704000,"tokens":{"SHIB":122.40301,"WETH":63.68386}},{"date":1726790400,"tokens":{"SHIB":123.89573,"WETH":65.7801}},{"date":1726876800,"tokens":{"SHIB":125.21284,"WETH":67.8537}},{"date":1726963200,"tokens":{"WETH":68.47056,"SHIB":129.51538}},{"date":1727049600,"tokens":{"SHIB":125.82749,"WETH":67.87129}},{"date":1727136000,"tokens":{"SHIB":126.52994,"WETH":70.68032}},{"date":1727222400,"tokens":{"SHIB":130.39345,"WETH":70.80236}},{"date":1727308800,"tokens":{"WETH":68.846,"SHIB":133.20328}},{"date":1727395200,"tokens":{"SHIB":162.35521,"WETH":70.01523}},{"date":1727481600,"tokens":{"SHIB":181.14592,"WETH":71.95906}},{"date":1727568000,"tokens":{"SHIB":173.24329,"WETH":71.18606}},{"date":1727654400,"tokens":{"SHIB":169.99443,"WETH":70.86897}},{"date":1727740800,"tokens":{"SHIB":155.15504,"WETH":69.35654}},{"date":1727827200,"tokens":{"SHIB":146.11091,"WETH":65.68764}},{"date":1727913600,"tokens":{"SHIB":145.75968,"WETH":63.59593}},{"date":1728000000,"tokens":{"SHIB":143.03766,"WETH":63.06087}},{"date":1728086400,"tokens":{"SHIB":155.50626,"WETH":64.4081}},{"date":1728172800,"tokens":{"SHIB":150.58907,"WETH":64.03665}},{"date":1728259200,"tokens":{"SHIB":157.35021,"WETH":64.6599}},{"date":1728345600,"tokens":{"SHIB":153.92574,"WETH":64.66124}},{"date":1728432000,"tokens":{"SHIB":153.66232,"WETH":65.51977}},{"date":1728518400,"tokens":{"WETH":63.18451,"SHIB":148.83293}},{"date":1728604800,"tokens":{"SHIB":147.34021,"WETH":63.53144}},{"date":1728691200,"tokens":{"SHIB":154.80381,"WETH":65.10596}},{"date":1728777600,"tokens":{"SHIB":156.82337,"WETH":66.02525}},{"date":1728864000,"tokens":{"WETH":65.38361,"SHIB":153.22328}},{"date":1728950400,"tokens":{"SHIB":165.16504,"WETH":69.91531}},{"date":1729036800,"tokens":{"WETH":69.15563,"SHIB":158.05267}},{"date":1729123200,"tokens":{"SHIB":163.4089,"WETH":69.61554}},{"date":1729209600,"tokens":{"SHIB":162.35521,"WETH":69.50789}},{"date":1729296000,"tokens":{"SHIB":164.28697,"WETH":70.22067}},{"date":1729382400,"tokens":{"SHIB":167.1846,"WETH":70.58945}},{"date":1729468800,"tokens":{"SHIB":168.06267,"WETH":73.23568}},{"date":1729555200,"tokens":{"SHIB":161.38934,"WETH":71.04537}},{"date":1729641600,"tokens":{"SHIB":157.96486,"WETH":69.77222}},{"date":1729728000,"tokens":{"SHIB":154.97942,"WETH":67.20247}},{"date":1729814400,"tokens":{"SHIB":156.38433,"WETH":67.13879}},{"date":1729900800,"tokens":{"SHIB":144.44258,"WETH":64.87307}},{"date":1729987200,"tokens":{"SHIB":149.62319,"WETH":66.24881}},{"date":1730073600,"tokens":{"SHIB":151.20372,"WETH":66.7772}},{"date":1730160000,"tokens":{"SHIB":161.65276,"WETH":68.73196}},{"date":1730246400,"tokens":{"SHIB":167.97486,"WETH":70.0949}},{"date":1730332800,"tokens":{"SHIB":163.76013,"WETH":71.11012}},{"date":1730419200,"tokens":{"SHIB":157.43802,"WETH":67.17369}},{"date":1730505600,"tokens":{"SHIB":155.76969,"WETH":67.04446}},{"date":1730592000,"tokens":{"SHIB":153.22328,"WETH":66.32129}},{"date":1730678400,"tokens":{"SHIB":147.2524,"WETH":65.23306}},{"date":1730764800,"tokens":{"SHIB":151.64275,"WETH":64.06303}},{"date":1730851200,"tokens":{"SHIB":156.55995,"WETH":64.69348}},{"date":1730937600,"tokens":{"SHIB":169.29197,"WETH":75.06573}},{"date":1731024000,"tokens":{"SHIB":165.77969,"WETH":76.85182}},{"date":1731110400,"tokens":{"SHIB":165.25285,"WETH":79.63766}},{"date":1731196800,"tokens":{"WETH":83.55091,"SHIB":195.54627}},{"date":1731283200,"tokens":{"SHIB":0.00002,"WETH":11.63864}},{"date":1731369600,"tokens":{"SHIB":0.00002,"WETH":12.1624}},{"date":1731456000,"tokens":{"SHIB":0.00002,"WETH":11.97864}},{"date":1731542400,"tokens":{"SHIB":0.00002,"WETH":11.64889}},{"date":1731628800,"tokens":{"SHIB":0.00002,"WETH":11.12801}},{"date":1731715200,"tokens":{"SHIB":0.00002,"WETH":11.26412}},{"date":1731801600,"tokens":{"SHIB":0.00002,"WETH":11.12134}},{"date":1731888000,"tokens":{"SHIB":0.00002,"WETH":11.19918}},{"date":1731974400,"tokens":{"SHIB":0.00002,"WETH":11.61498}},{"date":1732060800,"tokens":{"SHIB":0.00002,"WETH":11.29905}},{"date":1732147200,"tokens":{"SHIB":0.00002,"WETH":11.22959}},{"date":1732233600,"tokens":{"SHIB":0.00002,"WETH":12.1406}},{"date":1732320000,"tokens":{"SHIB":0.00002,"WETH":12.13794}},{"date":1732406400,"tokens":{"SHIB":0.00002,"WETH":12.5362}},{"date":1732492800,"tokens":{"SHIB":0.00002,"WETH":12.24896}},{"date":1732579200,"tokens":{"SHIB":0.00002,"WETH":12.55709}},{"date":1732665600,"tokens":{"SHIB":0.00002,"WETH":12.13797}},{"date":1732752000,"tokens":{"SHIB":0.00002,"WETH":13.22126}},{"date":1732838400,"tokens":{"SHIB":0.00002,"WETH":13.09518}},{"date":1732924800,"tokens":{"SHIB":0.00002,"WETH":13.10469}},{"date":1733011200,"tokens":{"SHIB":0.00002,"WETH":13.45618}},{"date":1733097600,"tokens":{"SHIB":0.00002,"WETH":13.58948}},{"date":1733184000,"tokens":{"SHIB":0.00002,"WETH":13.28033}},{"date":1733270400,"tokens":{"SHIB":0.00002,"WETH":13.49041}},{"date":1733356800,"tokens":{"SHIB":0.00003,"WETH":13.99641}},{"date":1733443200,"tokens":{"SHIB":0.00002,"WETH":14.03681}},{"date":1733529600,"tokens":{"SHIB":0.00002,"WETH":14.53118}},{"date":1733616000,"tokens":{"SHIB":0.00002,"WETH":14.61195}},{"date":1733702400,"tokens":{"SHIB":0.00002,"WETH":14.47602}},{"date":1733788800,"tokens":{"SHIB":0.00002,"WETH":13.56826}},{"date":1733875200,"tokens":{"SHIB":0.00002,"WETH":13.23763}},{"date":1733961600,"tokens":{"SHIB":0.00002,"WETH":13.90701}},{"date":1734048000,"tokens":{"SHIB":0.00002,"WETH":14.15589}},{"date":1734134400,"tokens":{"SHIB":0.00002,"WETH":14.3025}},{"date":1734220800,"tokens":{"SHIB":0.00002,"WETH":14.18386}},{"date":1734307200,"tokens":{"SHIB":0.00002,"WETH":14.33036}},{"date":1734393600,"tokens":{"SHIB":0.00002,"WETH":14.47493}},{"date":1734480000,"tokens":{"SHIB":0.00002,"WETH":14.09067}},{"date":1734566400,"tokens":{"SHIB":0.00002,"WETH":13.31606}},{"date":1734652800,"tokens":{"SHIB":0.00002,"WETH":12.36093}},{"date":1734739200,"tokens":{"SHIB":0.00002,"WETH":12.63344}},{"date":1734825600,"tokens":{"SHIB":0.00002,"WETH":12.09732}},{"date":1734912000,"tokens":{"SHIB":0.00002,"WETH":11.86838}},{"date":1734998400,"tokens":{"WETH":12.32589,"SHIB":0.00002}},{"date":1735084800,"tokens":{"SHIB":0.00002,"WETH":12.71547}},{"date":1735171200,"tokens":{"SHIB":0.00002,"WETH":12.67354}},{"date":1735257600,"tokens":{"SHIB":0.00002,"WETH":12.14005}},{"date":1735344000,"tokens":{"SHIB":0.00002,"WETH":12.13907}},{"date":1735430400,"tokens":{"SHIB":0.00002,"WETH":12.35291}},{"date":1735516800,"tokens":{"SHIB":0.00002,"WETH":12.3788}},{"date":1735603200,"tokens":{"SHIB":0.00002,"WETH":12.162}},{"date":1735689600,"tokens":{"SHIB":0.00002,"WETH":12.23361}},{"date":1735776000,"tokens":{"SHIB":0.00002,"WETH":12.30766}},{"date":1735862400,"tokens":{"SHIB":0.00002,"WETH":12.57999}},{"date":1735948800,"tokens":{"SHIB":0.00002,"WETH":13.10418}},{"date":1736035200,"tokens":{"SHIB":0.00002,"WETH":13.33436}},{"date":1736121600,"tokens":{"SHIB":0.00002,"WETH":13.24598}},{"date":1736208000,"tokens":{"SHIB":0.00002,"WETH":13.41519}},{"date":1736294400,"tokens":{"SHIB":0.00002,"WETH":12.39138}},{"date":1736380800,"tokens":{"SHIB":0.00002,"WETH":12.1239}},{"date":1736467200,"tokens":{"SHIB":0.00002,"WETH":11.80239}},{"date":1736553600,"tokens":{"SHIB":0.00002,"WETH":11.93977}},{"date":1736640000,"tokens":{"SHIB":0.00002,"WETH":11.94947}},{"date":1736726400,"tokens":{"SHIB":0.00002,"WETH":11.89821}},{"date":1736812800,"tokens":{"SHIB":0.00002,"WETH":11.50881}},{"date":1736899200,"tokens":{"SHIB":0.00002,"WETH":11.73114}},{"date":1736985600,"tokens":{"SHIB":0.00002,"WETH":12.36064}},{"date":1737072000,"tokens":{"WETH":12.13159,"SHIB":0.00002}},{"date":1737158400,"tokens":{"SHIB":0.00002,"WETH":12.67449}},{"date":1737244800,"tokens":{"SHIB":0.00002,"WETH":12.22774}},{"date":1737331200,"tokens":{"WETH":11.72433,"SHIB":0.00002}},{"date":1737417600,"tokens":{"WETH":11.84034,"SHIB":0.00002}},{"date":1737504000,"tokens":{"SHIB":0.00002,"WETH":12.17308}},{"date":1737590400,"tokens":{"SHIB":0.00002,"WETH":11.84614}},{"date":1737676800,"tokens":{"SHIB":0.00002,"WETH":12.09499}},{"date":1737763200,"tokens":{"SHIB":0.00002,"WETH":11.96672}},{"date":1737849600,"tokens":{"SHIB":0.00002,"WETH":12.12878}},{"date":1737936000,"tokens":{"SHIB":0.00002,"WETH":11.90273}},{"date":1738022400,"tokens":{"SHIB":0.00001,"WETH":11.54235}},{"date":1738108800,"tokens":{"SHIB":0.00001,"WETH":11.35873}},{"date":1738195200,"tokens":{"SHIB":0.00001,"WETH":11.3646}},{"date":1738281600,"tokens":{"SHIB":0.00001,"WETH":11.87232}},{"date":1738368000,"tokens":{"SHIB":0.00001,"WETH":12.01663}},{"date":1738454400,"tokens":{"SHIB":0.00001,"WETH":11.49798}},{"date":1738540800,"tokens":{"SHIB":0.00001,"WETH":9.14906}},{"date":1738627200,"tokens":{"SHIB":0.00001,"WETH":10.42909}},{"date":1738713600,"tokens":{"SHIB":0.00001,"WETH":9.91653}},{"date":1738800000,"tokens":{"SHIB":0.00001,"WETH":10.16005}},{"date":1738886400,"tokens":{"SHIB":0.00001,"WETH":9.85772}},{"date":1738972800,"tokens":{"SHIB":0.00001,"WETH":9.6535}},{"date":1739059200,"tokens":{"SHIB":0.00001,"WETH":9.58889}},{"date":1739145600,"tokens":{"WETH":9.40396,"SHIB":0.00001}},{"date":1739232000,"tokens":{"SHIB":0.00001,"WETH":9.75198}},{"date":1739318400,"tokens":{"SHIB":0.00001,"WETH":9.49537}},{"date":1739404800,"tokens":{"SHIB":0.00001,"WETH":9.99069}},{"date":1739491200,"tokens":{"SHIB":0.00001,"WETH":9.7592}},{"date":1739577600,"tokens":{"SHIB":0.00001,"WETH":9.95124}},{"date":1739664000,"tokens":{"SHIB":0.00001,"WETH":9.85834}},{"date":1739750400,"tokens":{"SHIB":0.00001,"WETH":9.76317}},{"date":1739836800,"tokens":{"SHIB":0.00001,"WETH":9.97538}},{"date":1739923200,"tokens":{"SHIB":0.00001,"WETH":9.76277}},{"date":1740009600,"tokens":{"SHIB":0.00001,"WETH":9.90344}},{"date":1740096000,"tokens":{"SHIB":0.00001,"WETH":9.99379}},{"date":1740182400,"tokens":{"SHIB":0.00001,"WETH":9.75544}},{"date":1740268800,"tokens":{"SHIB":0.00001,"WETH":10.10401}},{"date":1740355200,"tokens":{"SHIB":0.00001,"WETH":9.95051}},{"date":1740441600,"tokens":{"SHIB":0.00001,"WETH":9.11053}},{"date":1740528000,"tokens":{"SHIB":0.00001,"WETH":9.10028}},{"date":1740614400,"tokens":{"SHIB":0.00001,"WETH":8.46543}},{"date":1740700800,"tokens":{"SHIB":0.00001,"WETH":7.90561}},{"date":1740787200,"tokens":{"SHIB":0.00001,"WETH":8.15861}},{"date":1740873600,"tokens":{"SHIB":0.00001,"WETH":8.09637}},{"date":1740960000,"tokens":{"SHIB":0.00001,"WETH":8.88688}},{"date":1741046400,"tokens":{"SHIB":0.00001,"WETH":7.87049}},{"date":1741132800,"tokens":{"SHIB":0.00001,"WETH":7.95308}},{"date":1741219200,"tokens":{"SHIB":0.00001,"WETH":8.2413}},{"date":1741305600,"tokens":{"SHIB":0.00001,"WETH":7.90364}},{"date":1741392000,"tokens":{"SHIB":0.00001,"WETH":7.77661}},{"date":1741478400,"tokens":{"SHIB":0.00001,"WETH":8.04966}},{"date":1741564800,"tokens":{"SHIB":0.00001,"WETH":7.50516}},{"date":1741651200,"tokens":{"SHIB":0.00001,"WETH":6.55452}},{"date":1741737600,"tokens":{"SHIB":0.00001,"WETH":6.87399}},{"date":1741824000,"tokens":{"SHIB":0.00001,"WETH":6.91952}},{"date":1741910400,"tokens":{"SHIB":0.00001,"WETH":6.86968}},{"date":1741996800,"tokens":{"SHIB":0.00001,"WETH":6.96557}},{"date":1742083200,"tokens":{"SHIB":0.00001,"WETH":7.01946}},{"date":1742169600,"tokens":{"SHIB":0.00001,"WETH":6.96638}},{"date":1742256000,"tokens":{"SHIB":0.00001,"WETH":6.97177}},{"date":1742342400,"tokens":{"SHIB":0.00001,"WETH":7.03689}},{"date":1742428800,"tokens":{"SHIB":0.00001,"WETH":7.40733}},{"date":1742515200,"tokens":{"SHIB":0.00001,"WETH":7.24253}},{"date":1742601600,"tokens":{"SHIB":0.00001,"WETH":7.22806}},{"date":1742688000,"tokens":{"SHIB":0.00001,"WETH":7.21628}},{"date":1742774400,"tokens":{"SHIB":0.00001,"WETH":7.30451}},{"date":1742860800,"tokens":{"SHIB":0.00001,"WETH":7.6257}},{"date":1742947200,"tokens":{"SHIB":0.00001,"WETH":7.48007}},{"date":1743033600,"tokens":{"SHIB":0.00001,"WETH":7.34973}},{"date":1743120000,"tokens":{"SHIB":0.00001,"WETH":7.31917}},{"date":1743206400,"tokens":{"SHIB":0.00001,"WETH":6.90851}},{"date":1743292800,"tokens":{"SHIB":0.00001,"WETH":6.69606}},{"date":1743379200,"tokens":{"SHIB":0.00001,"WETH":6.5944}},{"date":1743465600,"tokens":{"SHIB":0.00001,"WETH":6.66029}},{"date":1743552000,"tokens":{"SHIB":0.00001,"WETH":6.84875}},{"date":1743638400,"tokens":{"SHIB":0.00001,"WETH":6.65569}},{"date":1743724800,"tokens":{"SHIB":0.00001,"WETH":6.51707}},{"date":1743811200,"tokens":{"SHIB":0.00001,"WETH":6.6223}},{"date":1743897600,"tokens":{"SHIB":0.00001,"WETH":6.57614}},{"date":1743984000,"tokens":{"SHIB":0.00001,"WETH":5.7402}},{"date":1744070400,"tokens":{"SHIB":0.00001,"WETH":5.85312}},{"date":1744156800,"tokens":{"WETH":5.35992,"SHIB":0.00001}},{"date":1744243200,"tokens":{"SHIB":0.00001,"WETH":5.94996}},{"date":1744329600,"tokens":{"SHIB":0.00001,"WETH":5.5618}},{"date":1744416000,"tokens":{"SHIB":0.00001,"WETH":5.64865}},{"date":1744502400,"tokens":{"WETH":5.98835,"SHIB":0.00001}},{"date":1744588800,"tokens":{"SHIB":0.00001,"WETH":5.90858}},{"date":1744675200,"tokens":{"SHIB":0.00001,"WETH":5.91427}},{"date":1744761600,"tokens":{"SHIB":0.00001,"WETH":5.81524}},{"date":1744848000,"tokens":{"SHIB":0.00001,"WETH":5.77338}},{"date":1744934400,"tokens":{"SHIB":0.00001,"WETH":5.76612}},{"date":1745020800,"tokens":{"SHIB":0.00001,"WETH":5.79409}},{"date":1745107200,"tokens":{"SHIB":0.00001,"WETH":5.87941}},{"date":1745193600,"tokens":{"SHIB":0.00001,"WETH":5.90103}},{"date":1745280000,"tokens":{"SHIB":0.00001,"WETH":5.74432}},{"date":1745366400,"tokens":{"SHIB":0.00001,"WETH":6.39814}},{"date":1745452800,"tokens":{"SHIB":0.00001,"WETH":6.50974}},{"date":1745539200,"tokens":{"SHIB":0.00001,"WETH":6.46398}},{"date":1745625600,"tokens":{"SHIB":0.00001,"WETH":6.59145}},{"date":1745712000,"tokens":{"SHIB":0.00001,"WETH":6.71487}},{"date":1745798400,"tokens":{"SHIB":0.00001,"WETH":6.46143}},{"date":1745884800,"tokens":{"SHIB":0.00001,"WETH":6.53289}},{"date":1745971200,"tokens":{"SHIB":0.00001,"WETH":6.57771}},{"date":1746057600,"tokens":{"SHIB":0.00001,"WETH":6.62157}},{"date":1746144000,"tokens":{"SHIB":0.00001,"WETH":6.737}},{"date":1746230400,"tokens":{"SHIB":0.00001,"WETH":6.67389}},{"date":1746316800,"tokens":{"SHIB":0.00001,"WETH":6.68979}},{"date":1746403200,"tokens":{"SHIB":0.00001,"WETH":6.53275}},{"date":1746489600,"tokens":{"SHIB":0.00001,"WETH":6.56527}},{"date":1746576000,"tokens":{"SHIB":0.00001,"WETH":6.71356}},{"date":1746662400,"tokens":{"SHIB":0.00001,"WETH":6.71841}},{"date":1746748800,"tokens":{"SHIB":0.00001,"WETH":8.08456}},{"date":1746835200,"tokens":{"SHIB":0.00001,"WETH":8.51888}},{"date":1746921600,"tokens":{"WETH":9.43032,"SHIB":0.00001}},{"date":1747008000,"tokens":{"SHIB":0.00001,"WETH":9.20963}},{"date":1747094400,"tokens":{"SHIB":0.00001,"WETH":9.02214}},{"date":1747180800,"tokens":{"SHIB":0.00001,"WETH":9.85859}},{"date":1747267200,"tokens":{"SHIB":0.00001,"WETH":9.46449}},{"date":1747353600,"tokens":{"SHIB":0.00001,"WETH":9.38839}},{"date":1747440000,"tokens":{"SHIB":0.00001,"WETH":9.003}},{"date":1747526400,"tokens":{"SHIB":0.00001,"WETH":9.06032}},{"date":1747612800,"tokens":{"SHIB":0.00001,"WETH":8.91466}},{"date":1747699200,"tokens":{"SHIB":0.00001,"WETH":9.21429}},{"date":1747785600,"tokens":{"SHIB":0.00001,"WETH":9.24868}},{"date":1747872000,"tokens":{"SHIB":0.00001,"WETH":9.46646}},{"date":1747958400,"tokens":{"SHIB":0.00001,"WETH":9.89957}},{"date":1748044800,"tokens":{"SHIB":0.00001,"WETH":9.23602}},{"date":1748131200,"tokens":{"SHIB":0.00001,"WETH":9.13904}},{"date":1748217600,"tokens":{"SHIB":0.00001,"WETH":9.35208}},{"date":1748304000,"tokens":{"SHIB":0.00001,"WETH":9.30913}},{"date":1748390400,"tokens":{"SHIB":0.00001,"WETH":9.6659}},{"date":1748476800,"tokens":{"SHIB":0.00001,"WETH":10.02901}},{"date":1748563200,"tokens":{"SHIB":0.00001,"WETH":9.53252}},{"date":1748649600,"tokens":{"SHIB":0.00001,"WETH":9.11753}},{"date":1748736000,"tokens":{"SHIB":0.00001,"WETH":9.19005}},{"date":1748822400,"tokens":{"SHIB":0.00001,"WETH":9.11873}},{"date":1748908800,"tokens":{"SHIB":0.00001,"WETH":9.49052}},{"date":1748995200,"tokens":{"SHIB":0.00001,"WETH":9.53562}},{"date":1749081600,"tokens":{"SHIB":0.00001,"WETH":9.55994}},{"date":1749168000,"tokens":{"SHIB":0.00001,"WETH":8.82165}},{"date":1749254400,"tokens":{"SHIB":0.00001,"WETH":9.00687}},{"date":1749340800,"tokens":{"SHIB":0.00001,"WETH":9.20047}},{"date":1749427200,"tokens":{"SHIB":0.00001,"WETH":9.08927}},{"date":1749513600,"tokens":{"SHIB":0.00001,"WETH":9.80168}},{"date":1749600000,"tokens":{"SHIB":0.00001,"WETH":10.21168}},{"date":1749686400,"tokens":{"SHIB":0.00001,"WETH":10.06941}},{"date":1749772800,"tokens":{"SHIB":0.00001,"WETH":9.18826}},{"date":1749859200,"tokens":{"SHIB":0.00001,"WETH":9.31755}},{"date":1749945600,"tokens":{"SHIB":0.00001,"WETH":9.25287}},{"date":1750032000,"tokens":{"SHIB":0.00001,"WETH":9.37279}},{"date":1750118400,"tokens":{"SHIB":0.00001,"WETH":9.36648}},{"date":1750204800,"tokens":{"SHIB":0.00001,"WETH":9.21805}},{"date":1750291200,"tokens":{"SHIB":0.00001,"WETH":9.18013}},{"date":1750377600,"tokens":{"SHIB":0.00001,"WETH":9.19267}},{"date":1750464000,"tokens":{"SHIB":0.00001,"WETH":8.79426}},{"date":1750550400,"tokens":{"SHIB":0.00001,"WETH":8.25166}},{"date":1750636800,"tokens":{"SHIB":0.00001,"WETH":8.14238}},{"date":1750723200,"tokens":{"SHIB":0.00001,"WETH":8.75861}},{"date":1750809600,"tokens":{"WETH":8.97704,"SHIB":0.00001}},{"date":1750896000,"tokens":{"SHIB":0.00001,"WETH":9.0663}},{"date":1750982400,"tokens":{"SHIB":0.00001,"WETH":8.85009}},{"date":1751068800,"tokens":{"SHIB":0.00001,"WETH":8.82398}},{"date":1751155200,"tokens":{"SHIB":0.00001,"WETH":8.85461}},{"date":1751241600,"tokens":{"SHIB":0.00001,"WETH":9.19694}},{"date":1751328000,"tokens":{"SHIB":0.00001,"WETH":9.05769}},{"date":1751414400,"tokens":{"SHIB":0.00001,"WETH":8.78734}},{"date":1751500800,"tokens":{"SHIB":0.00001,"WETH":9.37188}},{"date":1751587200,"tokens":{"SHIB":0.00001,"WETH":9.46682}},{"date":1751673600,"tokens":{"SHIB":0.00001,"WETH":9.18283}},{"date":1751760000,"tokens":{"SHIB":0.00001,"WETH":9.17787}},{"date":1751846400,"tokens":{"SHIB":0.00001,"WETH":9.39744}},{"date":1751932800,"tokens":{"SHIB":0.00001,"WETH":9.23931}},{"date":1752019200,"tokens":{"SHIB":0.00001,"WETH":9.49019}},{"date":1752105600,"tokens":{"SHIB":0.00001,"WETH":10.07663}},{"date":1752192000,"tokens":{"SHIB":0.00001,"WETH":10.81842}},{"date":1752278400,"tokens":{"SHIB":0.00001,"WETH":10.80745}},{"date":1752364800,"tokens":{"SHIB":0.00001,"WETH":10.73099}},{"date":1752451200,"tokens":{"SHIB":0.00001,"WETH":10.98556}},{"date":1752537600,"tokens":{"SHIB":0.00001,"WETH":10.81678}},{"date":1752624000,"tokens":{"SHIB":0.00001,"WETH":11.43971}},{"date":1752710400,"tokens":{"SHIB":0.00001,"WETH":12.22322}},{"date":1752796800,"tokens":{"SHIB":0.00001,"WETH":13.13313}},{"date":1752883200,"tokens":{"SHIB":0.00001,"WETH":12.96089}},{"date":1752969600,"tokens":{"SHIB":0.00001,"WETH":13.3636}},{"date":1753056000,"tokens":{"SHIB":0.00001,"WETH":13.69397}},{"date":1753142400,"tokens":{"SHIB":0.00001,"WETH":13.65222}},{"date":1753228800,"tokens":{"SHIB":0.00001,"WETH":13.66962}},{"date":1753315200,"tokens":{"SHIB":0.00001,"WETH":13.26735}},{"date":1753401600,"tokens":{"SHIB":0.00001,"WETH":13.43361}},{"date":1753488000,"tokens":{"SHIB":0.00001,"WETH":13.59163}},{"date":1753574400,"tokens":{"SHIB":0.00001,"WETH":13.75563}},{"date":1753660800,"tokens":{"SHIB":0.00001,"WETH":14.05311}},{"date":1753747200,"tokens":{"SHIB":0.00001,"WETH":13.87835}},{"date":1753833600,"tokens":{"SHIB":0.00001,"WETH":13.8074}},{"date":1753920000,"tokens":{"SHIB":0.00001,"WETH":13.87132}},{"date":1754006400,"tokens":{"SHIB":0.00001,"WETH":13.51346}},{"date":1754092800,"tokens":{"SHIB":0.00001,"WETH":12.81691}},{"date":1754179200,"tokens":{"SHIB":0.00001,"WETH":12.4449}},{"date":1754265600,"tokens":{"SHIB":0.00001,"WETH":12.77429}},{"date":1754352000,"tokens":{"SHIB":0.00001,"WETH":13.47444}},{"date":1754438400,"tokens":{"SHIB":0.00001,"WETH":13.03411}},{"date":1754524800,"tokens":{"SHIB":0.00001,"WETH":13.45825}},{"date":1754611200,"tokens":{"SHIB":0.00001,"WETH":14.36653}},{"date":1754697600,"tokens":{"SHIB":0.00001,"WETH":14.69825}},{"date":1754784000,"tokens":{"SHIB":0.00001,"WETH":15.6758}},{"date":1754870400,"tokens":{"SHIB":0.00001,"WETH":15.51125}},{"date":1754956800,"tokens":{"WETH":15.67718,"SHIB":0.00001}},{"date":1755043200,"tokens":{"SHIB":0.00001,"WETH":16.84582}},{"date":1755129600,"tokens":{"SHIB":0.00001,"WETH":17.31252}},{"date":1755216000,"tokens":{"SHIB":0.00001,"WETH":16.8941}},{"date":1755302400,"tokens":{"SHIB":0.00001,"WETH":16.31372}},{"date":1755388800,"tokens":{"SHIB":0.00001,"WETH":16.19307}},{"date":1755475200,"tokens":{"SHIB":0.00001,"WETH":15.69479}},{"date":1755561600,"tokens":{"SHIB":0.00001,"WETH":15.70923}},{"date":1755648000,"tokens":{"SHIB":0.00001,"WETH":14.93185}},{"date":1755734400,"tokens":{"SHIB":0.00001,"WETH":15.76706}},{"date":1755820800,"tokens":{"SHIB":0.00001,"WETH":15.47938}},{"date":1755907200,"tokens":{"SHIB":0.00001,"WETH":17.17222}},{"date":1755993600,"tokens":{"SHIB":0.00001,"WETH":17.46817}},{"date":1756080000,"tokens":{"SHIB":0.00001,"WETH":17.09204}},{"date":1756166400,"tokens":{"SHIB":0.00001,"WETH":15.97047}},{"date":1756252800,"tokens":{"SHIB":0.00001,"WETH":16.59931}},{"date":1756339200,"tokens":{"SHIB":0.00001,"WETH":16.46517}},{"date":1756425600,"tokens":{"SHIB":0.00001,"WETH":16.28856}},{"date":1756512000,"tokens":{"SHIB":0.00001,"WETH":15.8686}},{"date":1756598400,"tokens":{"SHIB":0.00001,"WETH":15.98437}},{"date":1756684800,"tokens":{"SHIB":0.00001,"WETH":16.10505}},{"date":1756771200,"tokens":{"SHIB":0.00001,"WETH":15.70916}},{"date":1756857600,"tokens":{"SHIB":0.00001,"WETH":15.77632}},{"date":1756944000,"tokens":{"SHIB":0.00001,"WETH":16.29224}},{"date":1757030400,"tokens":{"SHIB":0.00001,"WETH":15.71087}},{"date":1757116800,"tokens":{"SHIB":0.00001,"WETH":15.70004}},{"date":1757203200,"tokens":{"SHIB":0.00001,"WETH":15.65917}},{"date":1757289600,"tokens":{"SHIB":0.00001,"WETH":15.72779}},{"date":1757376000,"tokens":{"SHIB":0.00001,"WETH":15.67357}},{"date":1757462400,"tokens":{"SHIB":0.00001,"WETH":15.69221}},{"date":1757548800,"tokens":{"SHIB":0.00001,"WETH":15.84884}},{"date":1757635200,"tokens":{"WETH":16.43586,"SHIB":0.00001}},{"date":1757721600,"tokens":{"SHIB":0.00001,"WETH":17.19829}},{"date":1757808000,"tokens":{"SHIB":0.00001,"WETH":17.03352}},{"date":1757894400,"tokens":{"SHIB":0.00001,"WETH":16.85975}},{"date":1757980800,"tokens":{"SHIB":0.00001,"WETH":16.45788}},{"date":1758067200,"tokens":{"SHIB":0.00001,"WETH":16.57915}},{"date":1758153600,"tokens":{"SHIB":0.00001,"WETH":16.7235}},{"date":1758240000,"tokens":{"SHIB":0.00001,"WETH":16.66811}},{"date":1758326400,"tokens":{"SHIB":0.00001,"WETH":16.2747}},{"date":1758412800,"tokens":{"SHIB":0.00001,"WETH":16.35087}},{"date":1758499200,"tokens":{"SHIB":0.00001,"WETH":16.24087}},{"date":1758585600,"tokens":{"SHIB":0.00001,"WETH":15.28038}},{"date":1758672000,"tokens":{"SHIB":0.00001,"WETH":15.23335}},{"date":1758758400,"tokens":{"SHIB":0.00001,"WETH":14.88675}},{"date":1758844800,"tokens":{"SHIB":0.00001,"WETH":14.3837}},{"date":1758931200,"tokens":{"SHIB":0.00001,"WETH":14.70689}},{"date":1759017600,"tokens":{"SHIB":0.00001,"WETH":14.60086}},{"date":1759104000,"tokens":{"SHIB":0.00001,"WETH":15.11456}},{"date":1759190400,"tokens":{"SHIB":0.00001,"WETH":15.36198}},{"date":1759276800,"tokens":{"SHIB":0.00001,"WETH":15.12378}},{"date":1759363200,"tokens":{"SHIB":0.00001,"WETH":15.99709}},{"date":1759449600,"tokens":{"SHIB":0.00001,"WETH":16.34326}},{"date":1759536000,"tokens":{"SHIB":0.00001,"WETH":16.32549}},{"date":1759622400,"tokens":{"SHIB":0.00001,"WETH":16.3886}},{"date":1759708800,"tokens":{"SHIB":0.00001,"WETH":16.57055}},{"date":1759795200,"tokens":{"WETH":17.06227,"SHIB":0.00001}},{"date":1759881600,"tokens":{"SHIB":0.00001,"WETH":16.31712}},{"date":1759968000,"tokens":{"SHIB":0.00001,"WETH":16.13839}},{"date":1760054400,"tokens":{"SHIB":0.00001,"WETH":15.97206}},{"date":1760140800,"tokens":{"SHIB":0.00001,"WETH":13.8418}},{"date":1760227200,"tokens":{"SHIB":0.00001,"WETH":13.66871}},{"date":1760313600,"tokens":{"SHIB":0.00001,"WETH":15.10998}},{"date":1760400000,"tokens":{"SHIB":0.00001,"WETH":15.38589}},{"date":1760486400,"tokens":{"SHIB":0.00001,"WETH":14.96744}},{"date":1760572800,"tokens":{"SHIB":0.00001,"WETH":14.68908}},{"date":1760659200,"tokens":{"SHIB":0.00001,"WETH":14.26398}},{"date":1760745600,"tokens":{"SHIB":0.00001,"WETH":14.00403}},{"date":1760832000,"tokens":{"SHIB":0.00001,"WETH":14.12407}},{"date":1760918400,"tokens":{"SHIB":0.00001,"WETH":14.4058}},{"date":1761004800,"tokens":{"SHIB":0.00001,"WETH":14.3408}},{"date":1761091200,"tokens":{"SHIB":0.00001,"WETH":14.11371}},{"date":1761177600,"tokens":{"SHIB":0.00001,"WETH":13.89722}},{"date":1761264000,"tokens":{"SHIB":0.00001,"WETH":14.16663}},{"date":1761350400,"tokens":{"SHIB":0.00001,"WETH":14.3448}},{"date":1761436800,"tokens":{"SHIB":0.00001,"WETH":14.41643}},{"date":1761523200,"tokens":{"SHIB":0.00001,"WETH":15.30923}},{"date":1761609600,"tokens":{"SHIB":0.00001,"WETH":15.04752}},{"date":1761696000,"tokens":{"SHIB":0.00001,"WETH":14.54083}},{"date":1761782400,"tokens":{"SHIB":0.00001,"WETH":14.17911}},{"date":1761868800,"tokens":{"SHIB":0.00001,"WETH":13.97873}},{"date":1761955200,"tokens":{"SHIB":0.00001,"WETH":14.01989}},{"date":1762041600,"tokens":{"SHIB":0.00001,"WETH":14.14629}},{"date":1762128000,"tokens":{"SHIB":0.00001,"WETH":13.83496}},{"date":1762214400,"tokens":{"SHIB":0.00001,"WETH":13.19951}},{"date":1762300800,"tokens":{"SHIB":0.00001,"WETH":12.0049}},{"date":1762387200,"tokens":{"SHIB":0.00001,"WETH":12.41795}},{"date":1762473600,"tokens":{"SHIB":0.00001,"WETH":12.23676}},{"date":1762560000,"tokens":{"SHIB":0.00001,"WETH":12.52755}},{"date":1762646400,"tokens":{"SHIB":0.00001,"WETH":12.35384}},{"date":1762732800,"tokens":{"SHIB":0.00001,"WETH":13.23461}},{"date":1762819200,"tokens":{"SHIB":0.00001,"WETH":13.22166}},{"date":1762905600,"tokens":{"WETH":12.4563,"SHIB":0.00001}},{"date":1762992000,"tokens":{"SHIB":0.00001,"WETH":12.49692}},{"date":1763078400,"tokens":{"SHIB":0.00001,"WETH":11.64291}},{"date":1763164800,"tokens":{"SHIB":0.00001,"WETH":11.57972}},{"date":1763251200,"tokens":{"SHIB":0.00001,"WETH":11.51484}},{"date":1763337600,"tokens":{"SHIB":0.00001,"WETH":11.46171}},{"date":1763424000,"tokens":{"SHIB":0.00001,"WETH":10.98503}},{"date":1763510400,"tokens":{"WETH":11.1906,"SHIB":0.00001}},{"date":1763596800,"tokens":{"SHIB":0.00001,"WETH":11.03297}},{"date":1763683200,"tokens":{"SHIB":0.00001,"WETH":10.20981}},{"date":1763769600,"tokens":{"WETH":10.07958,"SHIB":0.00001}},{"date":1763856000,"tokens":{"SHIB":0.00001,"WETH":10.21231}},{"date":1763942400,"tokens":{"SHIB":0.00001,"WETH":10.4129}},{"date":1764028800,"tokens":{"SHIB":0.00001,"WETH":10.73245}},{"date":1764115200,"tokens":{"SHIB":0.00001,"WETH":10.79987}},{"date":1764201600,"tokens":{"WETH":10.99536,"SHIB":0.00001}},{"date":1764288000,"tokens":{"SHIB":0.00001,"WETH":10.98856}},{"date":1764374400,"tokens":{"SHIB":0.00001,"WETH":11.04553}},{"date":1764460800,"tokens":{"SHIB":0.00001,"WETH":10.9025}},{"date":1764547200,"tokens":{"SHIB":0.00001,"WETH":10.41612}},{"date":1764633600,"tokens":{"SHIB":0.00001,"WETH":10.20848}},{"date":1764720000,"tokens":{"SHIB":0.00001,"WETH":10.98471}},{"date":1764806400,"tokens":{"SHIB":0.00001,"WETH":11.76203}},{"date":1764892800,"tokens":{"SHIB":0.00001,"WETH":11.49369}},{"date":1764979200,"tokens":{"SHIB":0.00001,"WETH":11.10425}},{"date":1765065600,"tokens":{"SHIB":0.00001,"WETH":11.1116}},{"date":1765152000,"tokens":{"SHIB":0.00001,"WETH":11.1423}},{"date":1765238400,"tokens":{"SHIB":0.00001,"WETH":11.30477}},{"date":1765324800,"tokens":{"SHIB":0.00001,"WETH":12.05661}},{"date":1765411200,"tokens":{"SHIB":0.00001,"WETH":12.13145}},{"date":1765497600,"tokens":{"SHIB":0.00001,"WETH":11.78341}},{"date":1765584000,"tokens":{"SHIB":0.00001,"WETH":11.24701}},{"date":1765670400,"tokens":{"SHIB":0.00001,"WETH":11.36391}},{"date":1765756800,"tokens":{"SHIB":0.00001,"WETH":11.214}},{"date":1765843200,"tokens":{"SHIB":0.00001,"WETH":10.708}},{"date":1765929600,"tokens":{"SHIB":0.00001,"WETH":10.78068}},{"date":1766016000,"tokens":{"SHIB":0.00001,"WETH":10.35452}},{"date":1766102400,"tokens":{"SHIB":0.00001,"WETH":10.29424}},{"date":1766188800,"tokens":{"SHIB":0.00001,"WETH":10.87405}},{"date":1766275200,"tokens":{"SHIB":0.00001,"WETH":10.82457}},{"date":1766361600,"tokens":{"SHIB":0.00001,"WETH":10.96595}},{"date":1766448000,"tokens":{"SHIB":0.00001,"WETH":10.95825}},{"date":1766534400,"tokens":{"SHIB":0.00001,"WETH":10.79321}},{"date":1766620800,"tokens":{"SHIB":0.00001,"WETH":10.73192}},{"date":1766707200,"tokens":{"SHIB":0.00001,"WETH":10.87945}},{"date":1766793600,"tokens":{"SHIB":0.00001,"WETH":10.6744}},{"date":1766880000,"tokens":{"SHIB":0.00001,"WETH":10.74456}},{"date":1766966400,"tokens":{"SHIB":0.00001,"WETH":10.87453}},{"date":1767052800,"tokens":{"WETH":10.69877,"SHIB":0.00001}},{"date":1767139200,"tokens":{"SHIB":0.00001,"WETH":10.84465}},{"date":1767225600,"tokens":{"SHIB":0.00001,"WETH":10.87185}},{"date":1767312000,"tokens":{"SHIB":0.00001,"WETH":10.94013}},{"date":1767398400,"tokens":{"SHIB":0.00001,"WETH":11.3759}},{"date":1767484800,"tokens":{"SHIB":0.00001,"WETH":11.47423}},{"date":1767571200,"tokens":{"SHIB":0.00001,"WETH":11.61737}},{"date":1767657600,"tokens":{"SHIB":0.00001,"WETH":11.68884}},{"date":1767744000,"tokens":{"SHIB":0.00001,"WETH":11.92666}},{"date":1767830400,"tokens":{"SHIB":0.00001,"WETH":11.50386}},{"date":1767916800,"tokens":{"SHIB":0.00001,"WETH":11.37666}},{"date":1768003200,"tokens":{"SHIB":0.00001,"WETH":11.25116}},{"date":1768089600,"tokens":{"SHIB":0.00001,"WETH":11.25276}},{"date":1768176000,"tokens":{"SHIB":0.00001,"WETH":11.47828}},{"date":1768262400,"tokens":{"SHIB":0.00001,"WETH":11.27092}},{"date":1768348800,"tokens":{"SHIB":0.00001,"WETH":12.15796}},{"date":1768435200,"tokens":{"SHIB":0.00001,"WETH":12.11936}},{"date":1768521600,"tokens":{"SHIB":0.00001,"WETH":12.07458}},{"date":1768608000,"tokens":{"SHIB":0.00001,"WETH":11.99742}},{"date":1768694400,"tokens":{"SHIB":0.00001,"WETH":12.04928}},{"date":1768780800,"tokens":{"SHIB":0.00001,"WETH":11.6927}},{"date":1768867200,"tokens":{"SHIB":0.00001,"WETH":11.59187}},{"date":1768953600,"tokens":{"SHIB":0.00001,"WETH":10.67055}},{"date":1769040000,"tokens":{"SHIB":0.00001,"WETH":11.00026}},{"date":1769126400,"tokens":{"SHIB":0.00001,"WETH":10.78135}},{"date":1769212800,"tokens":{"SHIB":0.00001,"WETH":10.76603}},{"date":1769299200,"tokens":{"SHIB":0.00001,"WETH":10.70517}},{"date":1769385600,"tokens":{"SHIB":0.00001,"WETH":10.49657}},{"date":1769472000,"tokens":{"SHIB":0.00001,"WETH":10.63078}},{"date":1769558400,"tokens":{"SHIB":0.00001,"WETH":10.96116}},{"date":1769644800,"tokens":{"SHIB":0.00001,"WETH":10.90532}},{"date":1769731200,"tokens":{"SHIB":0.00001,"WETH":10.2765}},{"date":1769817600,"tokens":{"SHIB":0.00001,"WETH":9.80709}},{"date":1769904000,"tokens":{"SHIB":0.00001,"WETH":8.91714}},{"date":1769990400,"tokens":{"SHIB":0.00001,"WETH":8.28176}},{"date":1770076800,"tokens":{"SHIB":0.00001,"WETH":8.52963}},{"date":1770163200,"tokens":{"SHIB":0.00001,"WETH":8.26624}},{"date":1770249600,"tokens":{"SHIB":0.00001,"WETH":7.87504}},{"date":1770336000,"tokens":{"SHIB":0,"WETH":6.90452}},{"date":1770422400,"tokens":{"SHIB":0,"WETH":7.52489}},{"date":1770508800,"tokens":{"SHIB":0,"WETH":7.609}},{"date":1770595200,"tokens":{"SHIB":0,"WETH":7.60037}},{"date":1770681600,"tokens":{"SHIB":0,"WETH":7.67307}},{"date":1770768000,"tokens":{"SHIB":0,"WETH":7.39191}},{"date":1770854400,"tokens":{"SHIB":0,"WETH":7.1473}},{"date":1770940800,"tokens":{"SHIB":0,"WETH":7.07985}},{"date":1771027200,"tokens":{"SHIB":0,"WETH":7.47168}},{"date":1771113600,"tokens":{"SHIB":0.00001,"WETH":7.58723}},{"date":1771200000,"tokens":{"SHIB":0.00001,"WETH":7.15847}},{"date":1771286400,"tokens":{"SHIB":0.00001,"WETH":7.28271}},{"date":1771372800,"tokens":{"SHIB":0.00001,"WETH":7.22502}},{"date":1771459200,"tokens":{"SHIB":0,"WETH":7.18607}},{"date":1771545600,"tokens":{"SHIB":0,"WETH":7.10964}},{"date":1771632000,"tokens":{"SHIB":0.00001,"WETH":7.16708}},{"date":1771718400,"tokens":{"SHIB":0,"WETH":7.20325}},{"date":1771804800,"tokens":{"SHIB":0,"WETH":6.8287}},{"date":1771891200,"tokens":{"SHIB":0,"WETH":6.78881}},{"date":1771977600,"tokens":{"SHIB":0,"WETH":7.02044}},{"date":1772064000,"tokens":{"SHIB":0,"WETH":7.50398}},{"date":1772150400,"tokens":{"SHIB":0,"WETH":7.36931}},{"date":1772236800,"tokens":{"SHIB":0,"WETH":7.02616}},{"date":1772323200,"tokens":{"SHIB":0,"WETH":7.12287}},{"date":1772409600,"tokens":{"SHIB":0,"WETH":7.13023}},{"date":1772496000,"tokens":{"WETH":7.41568,"SHIB":0}},{"date":1772582400,"tokens":{"SHIB":0,"WETH":7.19067}},{"date":1772668800,"tokens":{"SHIB":0,"WETH":7.76483}},{"date":1772755200,"tokens":{"SHIB":0,"WETH":7.59756}},{"date":1772841600,"tokens":{"SHIB":0,"WETH":7.21431}},{"date":1772928000,"tokens":{"SHIB":0,"WETH":7.1863}},{"date":1773014400,"tokens":{"SHIB":0,"WETH":7.06686}},{"date":1773100800,"tokens":{"SHIB":0,"WETH":7.34573}},{"date":1773187200,"tokens":{"SHIB":0,"WETH":7.37352}},{"date":1773273600,"tokens":{"SHIB":0,"WETH":7.49034}},{"date":1773360000,"tokens":{"SHIB":0,"WETH":7.71052}},{"date":1773446400,"tokens":{"SHIB":0,"WETH":7.63556}},{"date":1773532800,"tokens":{"SHIB":0,"WETH":7.61259}},{"date":1773619200,"tokens":{"SHIB":0,"WETH":7.96058}},{"date":1773705600,"tokens":{"SHIB":0,"WETH":8.60752}},{"date":1773792000,"tokens":{"SHIB":0,"WETH":8.5005}},{"date":1773878400,"tokens":{"SHIB":0,"WETH":8.02257}},{"date":1773964800,"tokens":{"SHIB":0,"WETH":7.79608}},{"date":1774051200,"tokens":{"SHIB":0,"WETH":7.8457}},{"date":1774137600,"tokens":{"SHIB":0,"WETH":7.61609}},{"date":1774224000,"tokens":{"SHIB":0,"WETH":7.42991}},{"date":1774310400,"tokens":{"SHIB":0,"WETH":7.80403}},{"date":1774396800,"tokens":{"SHIB":0,"WETH":7.86466}},{"date":1774483200,"tokens":{"SHIB":0,"WETH":7.89122}},{"date":1774569600,"tokens":{"SHIB":0,"WETH":7.48194}},{"date":1774656000,"tokens":{"SHIB":0,"WETH":7.24298}},{"date":1774742400,"tokens":{"SHIB":0,"WETH":7.30351}},{"date":1774828800,"tokens":{"SHIB":0,"WETH":7.41802}},{"date":1774915200,"tokens":{"SHIB":0,"WETH":7.55613}},{"date":1775001600,"tokens":{"SHIB":0,"WETH":7.67053}},{"date":1775088000,"tokens":{"SHIB":0,"WETH":7.69584}},{"date":1775174400,"tokens":{"SHIB":0,"WETH":7.48423}},{"date":1775260800,"tokens":{"WETH":7.47577,"SHIB":0}},{"date":1775347200,"tokens":{"SHIB":0,"WETH":7.52811}},{"date":1775433600,"tokens":{"SHIB":0,"WETH":7.70999}},{"date":1775520000,"tokens":{"SHIB":0,"WETH":7.68034}},{"date":1775606400,"tokens":{"SHIB":0,"WETH":8.14658}},{"date":1775692800,"tokens":{"SHIB":0,"WETH":7.96122}},{"date":1775779200,"tokens":{"SHIB":0,"WETH":8.0086}},{"date":1775865600,"tokens":{"SHIB":0,"WETH":8.16607}},{"date":1775952000,"tokens":{"WETH":8.11283,"SHIB":0}},{"date":1776038400,"tokens":{"SHIB":0,"WETH":8.03945}},{"date":1776124800,"tokens":{"SHIB":0,"WETH":8.63653}},{"date":1776211200,"tokens":{"SHIB":0,"WETH":8.51947}},{"date":1776297600,"tokens":{"SHIB":0,"WETH":8.61024}},{"date":1776384000,"tokens":{"SHIB":0,"WETH":8.48483}},{"date":1776470400,"tokens":{"SHIB":0,"WETH":8.82635}},{"date":1776556800,"tokens":{"SHIB":0,"WETH":8.55745}},{"date":1776643200,"tokens":{"SHIB":0,"WETH":8.27956}},{"date":1776729600,"tokens":{"SHIB":0,"WETH":8.40417}},{"date":1776816000,"tokens":{"SHIB":0,"WETH":8.47318}},{"date":1776902400,"tokens":{"SHIB":0,"WETH":8.53208}},{"date":1776988800,"tokens":{"SHIB":0,"WETH":8.4752}},{"date":1777075200,"tokens":{"SHIB":0,"WETH":8.45363}},{"date":1777161600,"tokens":{"SHIB":0,"WETH":8.43476}},{"date":1777248000,"tokens":{"SHIB":0,"WETH":8.72526}},{"date":1777334400,"tokens":{"SHIB":0,"WETH":8.3853}},{"date":1777420800,"tokens":{"SHIB":0,"WETH":8.34514}},{"date":1777507200,"tokens":{"SHIB":0,"WETH":8.1916}},{"date":1777593600,"tokens":{"SHIB":0,"WETH":8.2572}},{"date":1777680000,"tokens":{"SHIB":0,"WETH":8.35246}},{"date":1777766400,"tokens":{"SHIB":0,"WETH":8.3917}},{"date":1777852800,"tokens":{"SHIB":0,"WETH":8.44002}},{"date":1777939200,"tokens":{"SHIB":0,"WETH":8.56981}},{"date":1778025600,"tokens":{"SHIB":0,"WETH":8.64158}},{"date":1778112000,"tokens":{"SHIB":0,"WETH":8.48754}},{"date":1778198400,"tokens":{"SHIB":0,"WETH":8.35488}},{"date":1778284800,"tokens":{"SHIB":0.00001,"WETH":8.45038}},{"date":1778371200,"tokens":{"SHIB":0,"WETH":8.46189}},{"date":1778457600,"tokens":{"WETH":8.63186,"SHIB":0.00001}},{"date":1778544000,"tokens":{"SHIB":0.00001,"WETH":8.42648}},{"date":1778630400,"tokens":{"SHIB":0.00001,"WETH":8.33889}},{"date":1778716800,"tokens":{"SHIB":0,"WETH":8.26113}},{"date":1778803200,"tokens":{"SHIB":0,"WETH":8.27731}},{"date":1778889600,"tokens":{"SHIB":0,"WETH":8.12238}},{"date":1778976000,"tokens":{"SHIB":0,"WETH":7.94315}},{"date":1779062400,"tokens":{"SHIB":0,"WETH":7.72259}},{"date":1779148800,"tokens":{"SHIB":0,"WETH":7.74593}},{"date":1779235200,"tokens":{"SHIB":0,"WETH":7.69189}},{"date":1779321600,"tokens":{"SHIB":0,"WETH":7.76006}},{"date":1779408000,"tokens":{"SHIB":0,"WETH":7.78736}},{"date":1779494400,"tokens":{"SHIB":0,"WETH":7.52826}},{"date":1779580800,"tokens":{"SHIB":0,"WETH":7.73395}},{"date":1779667200,"tokens":{"SHIB":0,"WETH":7.66563}},{"date":1779753600,"tokens":{"SHIB":0,"WETH":7.61558}},{"date":1779840000,"tokens":{"SHIB":0,"WETH":7.5514}},{"date":1779926400,"tokens":{"SHIB":0,"WETH":7.38146}},{"date":1780012800,"tokens":{"SHIB":0,"WETH":7.29879}},{"date":1780099200,"tokens":{"SHIB":0,"WETH":7.35598}},{"date":1780185600,"tokens":{"SHIB":0,"WETH":7.35865}},{"date":1780272000,"tokens":{"SHIB":0,"WETH":7.29858}},{"date":1780358400,"tokens":{"SHIB":0,"WETH":7.29772}},{"date":1780444800,"tokens":{"SHIB":0,"WETH":6.75388}},{"date":1780531200,"tokens":{"SHIB":0,"WETH":6.47105}},{"date":1780617600,"tokens":{"SHIB":0,"WETH":6.43901}},{"date":1780704000,"tokens":{"SHIB":0,"WETH":5.72031}},{"date":1780790400,"tokens":{"SHIB":0,"WETH":5.79759}},{"date":1780876800,"tokens":{"SHIB":0,"WETH":6.18366}},{"date":1780963200,"tokens":{"SHIB":0,"WETH":6.07687}},{"date":1781049600,"tokens":{"SHIB":0,"WETH":5.97608}},{"date":1781136000,"tokens":{"SHIB":0,"WETH":5.99634}},{"date":1781222400,"tokens":{"SHIB":0,"WETH":6.07912}},{"date":1781308800,"tokens":{"SHIB":0,"WETH":6.07155}},{"date":1781395200,"tokens":{"SHIB":0,"WETH":6.14028}},{"date":1781481600,"tokens":{"SHIB":0,"WETH":6.27371}},{"date":1781568000,"tokens":{"SHIB":0,"WETH":6.5426}},{"date":1781654400,"tokens":{"SHIB":0,"WETH":6.52936}},{"date":1781740800,"tokens":{"SHIB":0,"WETH":6.39073}},{"date":1781827200,"tokens":{"SHIB":0,"WETH":6.20777}},{"date":1781913600,"tokens":{"SHIB":0,"WETH":6.23963}},{"date":1782000000,"tokens":{"SHIB":0,"WETH":6.3287}},{"date":1782086400,"tokens":{"SHIB":0,"WETH":6.27298}},{"date":1782172800,"tokens":{"SHIB":0,"WETH":6.31268}},{"date":1782259200,"tokens":{"SHIB":0,"WETH":6.08508}},{"date":1782345600,"tokens":{"SHIB":0,"WETH":5.88258}},{"date":1782432000,"tokens":{"SHIB":0,"WETH":5.59826}},{"date":1782518400,"tokens":{"SHIB":0,"WETH":5.74138}},{"date":1782604800,"tokens":{"SHIB":0,"WETH":5.72792}},{"date":1782691200,"tokens":{"SHIB":0,"WETH":5.71824}},{"date":1782777600,"tokens":{"SHIB":0,"WETH":5.77766}},{"date":1782864000,"tokens":{"SHIB":0,"WETH":5.74422}},{"date":1782950400,"tokens":{"SHIB":0,"WETH":5.85984}},{"date":1783036800,"tokens":{"SHIB":0,"WETH":6.21314}},{"date":1783123200,"tokens":{"SHIB":0,"WETH":6.37126}},{"date":1783209600,"tokens":{"SHIB":0,"WETH":6.47214}},{"date":1783296000,"tokens":{"SHIB":0,"WETH":6.49751}},{"date":1783382400,"tokens":{"SHIB":0,"WETH":6.5413}},{"date":1783468800,"tokens":{"SHIB":0,"WETH":6.46509}},{"date":1783555200,"tokens":{"SHIB":0,"WETH":6.29996}},{"date":1783641600,"tokens":{"SHIB":0,"WETH":6.44308}},{"date":1783728000,"tokens":{"SHIB":0,"WETH":6.53322}},{"date":1783814400,"tokens":{"SHIB":0,"WETH":6.59659}},{"date":1783900800,"tokens":{"SHIB":0,"WETH":6.56329}},{"date":1783987200,"tokens":{"SHIB":0,"WETH":6.51285}},{"date":1784073600,"tokens":{"SHIB":0,"WETH":6.89089}},{"date":1784160000,"tokens":{"SHIB":0,"WETH":7.02139}},{"date":1784246400,"tokens":{"SHIB":0,"WETH":6.74223}},{"date":1784332800,"tokens":{"SHIB":0,"WETH":6.71714}},{"date":1784419200,"tokens":{"SHIB":0,"WETH":6.80056}},{"date":1784505600,"tokens":{"SHIB":0,"WETH":6.82547}},{"date":1784592000,"tokens":{"SHIB":0,"WETH":6.98009}},{"date":1784678400,"tokens":{"SHIB":0,"WETH":7.04537}},{"date":1784764800,"tokens":{"SHIB":0,"WETH":7.02166}},{"date":1784851200,"tokens":{"SHIB":0,"WETH":6.82056}},{"date":1784937600,"tokens":{"SHIB":0,"WETH":6.79105}},{"date":1785024000,"tokens":{"SHIB":0,"WETH":6.85244}},{"date":1785110400,"tokens":{"SHIB":0,"WETH":7.08183}},{"date":1785196800,"tokens":{"SHIB":0,"WETH":6.86953}},{"date":1785283200,"tokens":{"SHIB":0,"WETH":6.90707}},{"date":1785369600,"tokens":{"SHIB":0,"WETH":6.9815}},{"date":1785456000,"tokens":{"SHIB":0,"WETH":6.97889}},{"date":1785542400,"tokens":{"SHIB":0,"WETH":6.81241}},{"date":1785628800,"tokens":{"SHIB":0,"WETH":6.83665}},{"date":1785715200,"tokens":{"SHIB":0,"WETH":6.82565}},{"date":1785801600,"tokens":{"SHIB":0,"WETH":6.80853}},{"date":1785888000,"tokens":{"SHIB":0,"WETH":6.84339}},{"date":1785974400,"tokens":{"SHIB":0,"WETH":6.94586}},{"date":1786060800,"tokens":{"SHIB":0,"WETH":6.92973}},{"date":1786147200,"tokens":{"SHIB":0,"WETH":6.98338}},{"date":1786233600,"tokens":{"SHIB":0,"WETH":6.98231}},{"date":1786320000,"tokens":{"SHIB":0,"WETH":6.95472}},{"date":1786406400,"tokens":{"SHIB":0,"WETH":6.84913}},{"date":1786492800,"tokens":{"SHIB":0,"WETH":6.86754}},{"date":1786579200,"tokens":{"SHIB":0,"WETH":6.8512}},{"date":1786665600,"tokens":{"SHIB":0,"WETH":6.8681}},{"date":1786752000,"tokens":{"SHIB":0,"WETH":6.86314}},{"date":1786838400,"tokens":{"SHIB":0,"WETH":6.84783}},{"date":1786924800,"tokens":{"SHIB":0,"WETH":6.83447}},{"date":1787011200,"tokens":{"SHIB":0,"WETH":6.88886}},{"date":1787097600,"tokens":{"SHIB":0,"WETH":6.96629}},{"date":1787184000,"tokens":{"SHIB":0,"WETH":8.26432}},{"date":1787270400,"tokens":{"SHIB":0,"WETH":8.57126}},{"date":1787356800,"tokens":{"SHIB":0,"WETH":9.18318}},{"date":1787443200,"tokens":{"SHIB":0,"WETH":8.8493}},{"date":1787529600,"tokens":{"SHIB":0,"WETH":8.95681}},{"date":1787616000,"tokens":{"SHIB":0,"WETH":9.15485}},{"date":1787702400,"tokens":{"SHIB":0,"WETH":8.96463}},{"date":1787788800,"tokens":{"SHIB":0,"WETH":9.13762}},{"date":1787875200,"tokens":{"SHIB":0,"WETH":9.10183}},{"date":1787961600,"tokens":{"SHIB":0,"WETH":8.91011}},{"date":1788048000,"tokens":{"SHIB":0,"WETH":8.98002}},{"date":1788134400,"tokens":{"SHIB":0,"WETH":8.83345}},{"date":1788220800,"tokens":{"WETH":8.96689,"SHIB":0}},{"date":1788307200,"tokens":{"SHIB":0,"WETH":8.77801}},{"date":1788393600,"tokens":{"SHIB":0,"WETH":8.75636}},{"date":1788480000,"tokens":{"SHIB":0,"WETH":9.12878}},{"date":1788566400,"tokens":{"SHIB":0,"WETH":8.95631}},{"date":1788652800,"tokens":{"SHIB":0,"WETH":9.04416}},{"date":1788739200,"tokens":{"SHIB":0,"WETH":9.14469}},{"date":1788825600,"tokens":{"SHIB":0,"WETH":9.12265}},{"date":1788912000,"tokens":{"SHIB":0,"WETH":9.07577}},{"date":1788998400,"tokens":{"SHIB":0,"WETH":9.0256}},{"date":1789084800,"tokens":{"SHIB":0,"WETH":8.93366}},{"date":1789171200,"tokens":{"SHIB":0,"WETH":9.17336}},{"date":1789257600,"tokens":{"SHIB":0,"WETH":9.20936}},{"date":1789344000,"tokens":{"SHIB":0,"WETH":9.17469}},{"date":1789430400,"tokens":{"SHIB":0,"WETH":9.1741}},{"date":1789516800,"tokens":{"SHIB":0,"WETH":8.76235}},{"date":1789603200,"tokens":{"SHIB":0,"WETH":8.87738}},{"date":1789689600,"tokens":{"SHIB":0,"WETH":8.95055}},{"date":1789776000,"tokens":{"WETH":9.52306,"SHIB":0}},{"date":1789862400,"tokens":{"SHIB":0,"WETH":9.59693}},{"date":1789948800,"tokens":{"SHIB":0,"WETH":9.69168}},{"date":1790035200,"tokens":{"SHIB":0,"WETH":9.99246}},{"date":1790121600,"tokens":{"SHIB":0,"WETH":10.03839}},{"date":1790208000,"tokens":{"SHIB":0,"WETH":9.77677}},{"date":1790294400,"tokens":{"SHIB":0,"WETH":9.81303}},{"date":1790380800,"tokens":{"SHIB":0,"WETH":9.80332}},{"date":1790467200,"tokens":{"SHIB":0,"WETH":9.83156}},{"date":1790553600,"tokens":{"SHIB":0,"WETH":9.69835}},{"date":1790640000,"tokens":{"SHIB":0,"WETH":9.79025}},{"date":1790726400,"tokens":{"SHIB":0,"WETH":9.74126}},{"date":1790812800,"tokens":{"SHIB":0,"WETH":9.80024}},{"date":1790899200,"tokens":{"SHIB":0,"WETH":9.85669}},{"date":1790985600,"tokens":{"SHIB":0,"WETH":9.75564}},{"date":1791072000,"tokens":{"SHIB":0,"WETH":9.81334}},{"date":1791158400,"tokens":{"SHIB":0,"WETH":9.93267}},{"date":1791244800,"tokens":{"SHIB":0,"WETH":9.8952}},{"date":1791331200,"tokens":{"SHIB":0,"WETH":9.50593}},{"date":1791417600,"tokens":{"SHIB":0,"WETH":9.395}},{"date":1791504000,"tokens":{"SHIB":0,"WETH":9.01445}},{"date":1791590400,"tokens":{"SHIB":0,"WETH":9.06557}},{"date":1791676800,"tokens":{"SHIB":0,"WETH":9.15247}},{"date":1791763200,"tokens":{"SHIB":0,"WETH":9.26795}},{"date":1791849600,"tokens":{"SHIB":0,"WETH":9.03937}},{"date":1791936000,"tokens":{"SHIB":0,"WETH":9.18364}},{"date":1792022400,"tokens":{"SHIB":0,"WETH":8.8135}},{"date":1792108800,"tokens":{"SHIB":0,"WETH":8.88304}},{"date":1792195200,"tokens":{"SHIB":0,"WETH":8.82348}},{"date":1792281600,"tokens":{"SHIB":0,"WETH":8.82939}},{"date":1792368000,"tokens":{"SHIB":0,"WETH":8.81728}},{"date":1792454400,"tokens":{"SHIB":0,"WETH":8.71834}},{"date":1792540800,"tokens":{"SHIB":0,"WETH":8.93572}},{"date":1792627200,"tokens":{"SHIB":0,"WETH":9.02633}},{"date":1792713600,"tokens":{"SHIB":0,"WETH":8.77285}},{"date":1792800000,"tokens":{"SHIB":0,"WETH":8.63614}},{"date":1792886400,"tokens":{"SHIB":0,"WETH":8.62638}},{"date":1792972800,"tokens":{"SHIB":0,"WETH":8.46456}},{"date":1793059200,"tokens":{"WETH":8.43708,"SHIB":0}},{"date":1793145600,"tokens":{"SHIB":0,"WETH":8.59608}},{"date":1793232000,"tokens":{"SHIB":0,"WETH":8.4054}},{"date":1793318400,"tokens":{"SHIB":0,"WETH":8.07445}},{"date":1793404800,"tokens":{"SHIB":0,"WETH":8.19402}},{"date":1793491200,"tokens":{"SHIB":0,"WETH":8.21707}},{"date":1793577600,"tokens":{"SHIB":0,"WETH":8.41055}},{"date":1793664000,"tokens":{"SHIB":0,"WETH":8.22717}},{"date":1793750400,"tokens":{"SHIB":0,"WETH":8.28295}},{"date":1793836800,"tokens":{"SHIB":0,"WETH":8.83929}},{"date":1793923200,"tokens":{"SHIB":0,"WETH":8.16641}},{"date":1794009600,"tokens":{"SHIB":0,"WETH":8.16432}},{"date":1794096000,"tokens":{"SHIB":0,"WETH":8.1466}},{"date":1794182400,"tokens":{"SHIB":0,"WETH":7.81362}},{"date":1794268800,"tokens":{"SHIB":0,"WETH":7.73128}},{"date":1794355200,"tokens":{"SHIB":0,"WETH":7.48743}},{"date":1794441600,"tokens":{"SHIB":0,"WETH":7.46362}},{"date":1794528000,"tokens":{"SHIB":0,"WETH":7.35732}},{"date":1794562283,"tokens":{"SHIB":0,"WETH":7.0631}}],"tokens":[{"date":1685923200,"tokens":{"WETH":0.38423}},{"date":1686009600,"tokens":{"WETH":0.38423}},{"date":1686096000,"tokens":{"WETH":0.38423}},{"date":1686182400,"tokens":{"WETH":0.38423}},{"date":1686268800,"tokens":{"WETH":0.38423}},{"date":1686355200,"tokens":{"WETH":0.38423}},{"date":1686441600,"tokens":{"WETH":0.38423}},{"date":1686528000,"tokens":{"WETH":0.38423}},{"date":1686614400,"tokens":{"WETH":0.38423}},{"date":1686700800,"tokens":{"WETH":0.38423}},{"date":1686787200,"tokens":{"WETH":0.38423}},{"date":1686873600,"tokens":{"WETH":0.38423}},{"date":1686960000,"tokens":{"WETH":0.38423}},{"date":1687046400,"tokens":{"WETH":0.38423}},{"date":1687132800,"tokens":{"WETH":0.38423}},{"date":1687219200,"tokens":{"WETH":0.38423}},{"date":1687305600,"tokens":{"WETH":0.38423}},{"date":1687392000,"tokens":{"WETH":0.38874}},{"date":1687478400,"tokens":{"SHIB":211565338.89994,"WETH":0.78874}},{"date":1687564800,"tokens":{"SHIB":361565338.89994,"WETH":0.78874}},{"date":1687651200,"tokens":{"SHIB":367582100.59765,"WETH":0.78874}},{"date":1687737600,"tokens":{"SHIB":367582100.59765,"WETH":0.79246}},{"date":1687824000,"tokens":{"SHIB":455591824.4001,"WETH":0.79807}},{"date":1687910400,"tokens":{"SHIB":469151824.4001,"WETH":0.79807}},{"date":1687996800,"tokens":{"SHIB":526372534.27011,"WETH":0.79807}},{"date":1688083200,"tokens":{"SHIB":526372534.27011,"WETH":0.79807}},{"date":1688169600,"tokens":{"SHIB":526372534.27011,"WETH":0.79807}},{"date":1688256000,"tokens":{"SHIB":532849505.38011,"WETH":0.79807}},{"date":1688342400,"tokens":{"SHIB":532849505.38011,"WETH":0.79741}},{"date":1688428800,"tokens":{"SHIB":1522621044.38489,"WETH":0.79741}},{"date":1688515200,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741}},{"date":1688601600,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741}},{"date":1688688000,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741}},{"date":1688774400,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741}},{"date":1688860800,"tokens":{"SHIB":1602891044.38489,"WETH":0.94741}},{"date":1688947200,"tokens":{"SHIB":1764943275.61535,"WETH":0.94741}},{"date":1689033600,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741}},{"date":1689120000,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741}},{"date":1689206400,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741}},{"date":1689292800,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741}},{"date":1689379200,"tokens":{"SHIB":1946436498.92535,"WETH":0.94741}},{"date":1689465600,"tokens":{"SHIB":1946436498.92535,"WETH":0.94741}},{"date":1689552000,"tokens":{"SHIB":2041545445.74155,"WETH":0.94741}},{"date":1689638400,"tokens":{"SHIB":2110884174.74155,"WETH":0.94741}},{"date":1689724800,"tokens":{"SHIB":2153436174.74155,"WETH":0.94741}},{"date":1689811200,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741}},{"date":1689897600,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741}},{"date":1689984000,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741}},{"date":1690070400,"tokens":{"SHIB":2721236572.74155,"WETH":0.94741}},{"date":1690156800,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741}},{"date":1690243200,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741}},{"date":1690329600,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741}},{"date":1690416000,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741}},{"date":1690502400,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741}},{"date":1690588800,"tokens":{"SHIB":2777331489.99155,"WETH":0.94741}},{"date":1690675200,"tokens":{"SHIB":2777331489.99155,"WETH":0.94741}},{"date":1690761600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1690848000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1690934400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1691020800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1691107200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1691193600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1691280000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741}},{"date":1691366400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691452800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691539200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691625600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691712000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691798400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691884800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1691971200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1692057600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771}},{"date":1692144000,"tokens":{"SHIB":2782609208.42178,"WETH":0.94771}},{"date":1692230400,"tokens":{"SHIB":2782609208.42178,"WETH":0.94771}},{"date":1692316800,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965}},{"date":1692403200,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965}},{"date":1692489600,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965}},{"date":1692576000,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965}},{"date":1692662400,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965}},{"date":1692748800,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232}},{"date":1692835200,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232}},{"date":1692921600,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232}},{"date":1693008000,"tokens":{"SHIB":2818926754.69178,"WETH":0.40232}},{"date":1693094400,"tokens":{"SHIB":2830059921.69178,"WETH":0.40232}},{"date":1693180800,"tokens":{"SHIB":2830059921.69178,"WETH":0.40232}},{"date":1693267200,"tokens":{"SHIB":2844689901.60178,"WETH":0.40232}},{"date":1693353600,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693440000,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693526400,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693612800,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693699200,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693785600,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693872000,"tokens":{"SHIB":2855867369.97916,"WETH":0.40232}},{"date":1693958400,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694044800,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694131200,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694217600,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694304000,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694390400,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694476800,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694563200,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694649600,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694736000,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694822400,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694908800,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1694995200,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1695081600,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1695168000,"tokens":{"SHIB":2860095467.22916,"WETH":0.40232}},{"date":1695254400,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695340800,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695427200,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695513600,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695600000,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695686400,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695772800,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695859200,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1695945600,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1696032000,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1696118400,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1696204800,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1696291200,"tokens":{"SHIB":2881970680.30721,"WETH":0.40232}},{"date":1696377600,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696464000,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696550400,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696636800,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696723200,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696809600,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696896000,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1696982400,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1697068800,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1697155200,"tokens":{"SHIB":2864763641.2897,"WETH":0.40232}},{"date":1697241600,"tokens":{"SHIB":2864763641.2897,"WETH":0.40732}},{"date":1697328000,"tokens":{"SHIB":2858092595.64929,"WETH":0.40473}},{"date":1697414400,"tokens":{"SHIB":2858092595.64929,"WETH":0.40473}},{"date":1697500800,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1697587200,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1697673600,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1697760000,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1697846400,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1697932800,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1698019200,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1698105600,"tokens":{"SHIB":2858092595.64381,"WETH":0.40473}},{"date":1698192000,"tokens":{"SHIB":2858092595.64381,"WETH":0.26191}},{"date":1698278400,"tokens":{"SHIB":2858092595.64381,"WETH":0.26191}},{"date":1698364800,"tokens":{"SHIB":2858092595.64381,"WETH":0.26191}},{"date":1698451200,"tokens":{"SHIB":2858092595.64381,"WETH":0.26191}},{"date":1698537600,"tokens":{"SHIB":2858092595.64381,"WETH":0.26191}},{"date":1698624000,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1698710400,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1698796800,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1698883200,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1698969600,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699056000,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699142400,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699228800,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699315200,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699401600,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699488000,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699574400,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699660800,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699747200,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699833600,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699920000,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700006400,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700092800,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700179200,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700265600,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700352000,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700438400,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700524800,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700611200,"tokens":{"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700697600,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700784000,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700870400,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700956800,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701043200,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701129600,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701216000,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701302400,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701388800,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701475200,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701561600,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701648000,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701734400,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701820800,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701907200,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701993600,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702080000,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702166400,"tokens":{"WETH":0.12831,"SHIB":2721270793.83773}},{"date":1702252800,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702339200,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702425600,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702512000,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702598400,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702684800,"tokens":{"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702771200,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1702857600,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1702944000,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703030400,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703116800,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703203200,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703289600,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703376000,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703462400,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703548800,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703635200,"tokens":{"SHIB":1386416540.95069,"WETH":0.14082}},{"date":1703721600,"tokens":{"SHIB":1288405744.89896,"WETH":0.14082}},{"date":1703808000,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1703894400,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1703980800,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704067200,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704153600,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704240000,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704326400,"tokens":{"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704412800,"tokens":{"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704499200,"tokens":{"WETH":0.14082,"SHIB":1195402564.87113}},{"date":1704585600,"tokens":{"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704672000,"tokens":{"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704758400,"tokens":{"WETH":0.14082,"SHIB":1195402564.87113}},{"date":1704844800,"tokens":{"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704931200,"tokens":{"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1705017600,"tokens":{"SHIB":740393714.10824,"WETH":0.14082}},{"date":1705104000,"tokens":{"SHIB":740393714.10824,"WETH":0.14082}},{"date":1705190400,"tokens":{"SHIB":716469277.03112,"WETH":0.14082}},{"date":1705276800,"tokens":{"SHIB":716469277.03112,"WETH":0.14082}},{"date":1705363200,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705449600,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705536000,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705622400,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705708800,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705795200,"tokens":{"WETH":0.14082,"SHIB":248716455.73731}},{"date":1705881600,"tokens":{"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705968000,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706054400,"tokens":{"WETH":0.02665,"SHIB":209447655.33163}},{"date":1706140800,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706227200,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706313600,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706400000,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706486400,"tokens":{"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706572800,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706659200,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706745600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706832000,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706918400,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707004800,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707091200,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707177600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707264000,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707350400,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707436800,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707523200,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707609600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707696000,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707782400,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707868800,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707955200,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1708041600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665}},{"date":1708128000,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708214400,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708300800,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708387200,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708473600,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708560000,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708646400,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708732800,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708819200,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708905600,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708992000,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709078400,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709164800,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709251200,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709337600,"tokens":{"WETH":0.02665,"SHIB":97964400.03779}},{"date":1709424000,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709510400,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709596800,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709683200,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709769600,"tokens":{"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709856000,"tokens":{"SHIB":94320601.38341,"WETH":0.02665}},{"date":1709942400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710028800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710115200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710201600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710288000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710374400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710460800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710547200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710633600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710720000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710806400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710892800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710979200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711065600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711152000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711238400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711324800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711411200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711497600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711584000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711670400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711756800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711843200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711929600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712016000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712102400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712188800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712275200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712361600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712448000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712534400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712620800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712707200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712793600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712880000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712966400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713052800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713139200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713225600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713312000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713398400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713484800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713571200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713657600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713744000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713830400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713916800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714003200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714089600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714176000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714262400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714348800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714435200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714521600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714608000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714694400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714780800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714867200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714953600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715040000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715126400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715212800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715299200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715385600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715472000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715558400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715644800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715731200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715817600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715904000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715990400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716076800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716163200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716249600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716336000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716422400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716508800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716595200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716681600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716768000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716854400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716940800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717027200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717113600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717200000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717286400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717372800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717459200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717545600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717632000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717718400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717804800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717891200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717977600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718064000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718150400,"tokens":{"WETH":0.02665,"SHIB":8789052.84876}},{"date":1718236800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718323200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718409600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718496000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718582400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718668800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718755200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718841600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718928000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719014400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719100800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719187200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719273600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719360000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719446400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719532800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719619200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719705600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719792000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719878400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1719964800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720051200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720137600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720224000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720310400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720396800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720483200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720569600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720656000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720742400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720828800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1720915200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721001600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721088000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721174400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721260800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721347200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721433600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721520000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721606400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721692800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721779200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721865600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1721952000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1722038400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1722124800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1722211200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665}},{"date":1722297600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722384000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722470400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722556800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722643200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722729600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722816000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722902400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722988800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723075200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723161600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723248000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723334400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723420800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723507200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723593600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723680000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723766400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723852800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1723939200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724025600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724112000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724198400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724284800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724371200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724457600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724544000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724630400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724716800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724803200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724889600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724976000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725062400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725148800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1725235200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725321600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725408000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725494400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725580800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725667200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725753600,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1725840000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725926400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726012800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726099200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726185600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726272000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726358400,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1726444800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726531200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726617600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726704000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726790400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726876800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726963200,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1727049600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727136000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727222400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727308800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1727395200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727481600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727568000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727654400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727740800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727827200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727913600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728000000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728086400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728172800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728259200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728345600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728432000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728518400,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1728604800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728691200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728777600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1728864000,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1728950400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729036800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1729123200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729209600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729296000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729382400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729468800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729555200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729641600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729728000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729814400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729900800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729987200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730073600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730160000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730246400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730332800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730419200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730505600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730592000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730678400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730764800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730851200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1730937600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1731024000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1731110400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665}},{"date":1731196800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903}},{"date":1731283200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731369600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731456000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731542400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731628800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731715200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731801600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731888000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1731974400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732060800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732147200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732233600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732320000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732406400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732492800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732579200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732665600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732752000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732838400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1732924800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733011200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733097600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733184000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733270400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733356800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733443200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733529600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733616000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733702400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733788800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733875200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1733961600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734048000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734134400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734220800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734307200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734393600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734480000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734566400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734652800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734739200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734825600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734912000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1734998400,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1735084800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735171200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735257600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735344000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735430400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735516800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735603200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735689600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735776000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735862400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1735948800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736035200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736121600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736208000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736294400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736380800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736467200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736553600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736640000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736726400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736812800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736899200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1736985600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737072000,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1737158400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737244800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737331200,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1737417600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1737504000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737590400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737676800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737763200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737849600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1737936000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738022400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738108800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738195200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738281600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738368000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738454400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738540800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738627200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738713600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738800000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738886400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1738972800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739059200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739145600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1739232000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739318400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739404800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739491200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739577600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739664000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739750400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739836800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1739923200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740009600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740096000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740182400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740268800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740355200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740441600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740528000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740614400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740700800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740787200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740873600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1740960000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741046400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741132800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741219200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741305600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741392000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741478400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741564800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741651200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741737600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741824000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741910400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1741996800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742083200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742169600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742256000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742342400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742428800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742515200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742601600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742688000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742774400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742860800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1742947200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743033600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743120000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743206400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743292800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743379200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743465600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743552000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743638400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743724800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743811200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743897600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1743984000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744070400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744156800,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1744243200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744329600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744416000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744502400,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1744588800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744675200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744761600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744848000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1744934400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745020800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745107200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745193600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745280000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745366400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745452800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745539200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745625600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745712000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745798400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745884800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1745971200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746057600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746144000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746230400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746316800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746403200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746489600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746576000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746662400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746748800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746835200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1746921600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1747008000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747094400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747180800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747267200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747353600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747440000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747526400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747612800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747699200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747785600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747872000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1747958400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748044800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748131200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748217600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748304000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748390400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748476800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748563200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748649600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748736000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748822400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748908800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1748995200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749081600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749168000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749254400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749340800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749427200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749513600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749600000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749686400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749772800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749859200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1749945600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750032000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750118400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750204800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750291200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750377600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750464000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750550400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750636800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750723200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750809600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1750896000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1750982400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751068800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751155200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751241600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751328000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751414400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751500800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751587200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751673600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751760000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751846400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1751932800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752019200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752105600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752192000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752278400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752364800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752451200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752537600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752624000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752710400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752796800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752883200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1752969600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753056000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753142400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753228800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753315200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753401600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753488000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753574400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753660800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753747200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753833600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1753920000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754006400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754092800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754179200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754265600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754352000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754438400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754524800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754611200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754697600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754784000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754870400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1754956800,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1755043200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755129600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755216000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755302400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755388800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755475200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755561600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755648000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755734400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755820800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755907200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1755993600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756080000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756166400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756252800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756339200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756425600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756512000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756598400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756684800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756771200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756857600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1756944000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757030400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757116800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757203200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757289600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757376000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757462400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757548800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757635200,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1757721600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757808000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757894400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1757980800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758067200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758153600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758240000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758326400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758412800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758499200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758585600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758672000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758758400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758844800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1758931200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759017600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759104000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759190400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759276800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759363200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759449600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759536000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759622400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759708800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759795200,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1759881600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1759968000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760054400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760140800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760227200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760313600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760400000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760486400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760572800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760659200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760745600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760832000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1760918400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761004800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761091200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761177600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761264000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761350400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761436800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761523200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761609600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761696000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761782400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761868800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1761955200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762041600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762128000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762214400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762300800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762387200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762473600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762560000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762646400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762732800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762819200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1762905600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1762992000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763078400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763164800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763251200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763337600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763424000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763510400,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1763596800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763683200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763769600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1763856000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1763942400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764028800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764115200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764201600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1764288000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764374400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764460800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764547200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764633600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764720000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764806400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764892800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1764979200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765065600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765152000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765238400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765324800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765411200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765497600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765584000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765670400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765756800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765843200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1765929600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766016000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766102400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766188800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766275200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766361600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766448000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766534400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766620800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766707200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766793600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766880000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1766966400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767052800,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1767139200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767225600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767312000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767398400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767484800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767571200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767657600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767744000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767830400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1767916800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768003200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768089600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768176000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768262400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768348800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768435200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768521600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768608000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768694400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768780800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768867200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1768953600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769040000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769126400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769212800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769299200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769385600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769472000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769558400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769644800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769731200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769817600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769904000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1769990400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770076800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770163200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770249600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770336000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770422400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770508800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770595200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770681600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770768000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770854400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1770940800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771027200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771113600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771200000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771286400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771372800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771459200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771545600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771632000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771718400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771804800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771891200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1771977600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772064000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772150400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772236800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772323200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772409600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772496000,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1772582400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772668800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772755200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772841600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1772928000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773014400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773100800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773187200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773273600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773360000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773446400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773532800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773619200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773705600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773792000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773878400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1773964800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774051200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774137600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774224000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774310400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774396800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774483200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774569600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774656000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774742400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774828800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1774915200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775001600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775088000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775174400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775260800,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1775347200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775433600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775520000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775606400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775692800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775779200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775865600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1775952000,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1776038400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776124800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776211200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776297600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776384000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776470400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776556800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776643200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776729600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776816000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776902400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1776988800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777075200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777161600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777248000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777334400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777420800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777507200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777593600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777680000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777766400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777852800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1777939200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778025600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778112000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778198400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778284800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778371200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778457600,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1778544000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778630400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778716800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778803200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778889600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1778976000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779062400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779148800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779235200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779321600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779408000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779494400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779580800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779667200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779753600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779840000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1779926400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780012800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780099200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780185600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780272000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780358400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780444800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780531200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780617600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780704000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780790400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780876800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1780963200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781049600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781136000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781222400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781308800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781395200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781481600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781568000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781654400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781740800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781827200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1781913600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782000000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782086400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782172800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782259200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782345600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782432000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782518400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782604800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782691200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782777600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782864000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1782950400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783036800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783123200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783209600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783296000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783382400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783468800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783555200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783641600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783728000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783814400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783900800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1783987200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784073600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784160000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784246400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784332800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784419200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784505600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784592000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784678400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784764800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784851200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1784937600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785024000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785110400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785196800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785283200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785369600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785456000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785542400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785628800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785715200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785801600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785888000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1785974400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786060800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786147200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786233600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786320000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786406400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786492800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786579200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786665600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786752000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786838400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1786924800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787011200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787097600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787184000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787270400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787356800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787443200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787529600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787616000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787702400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787788800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787875200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1787961600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788048000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788134400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788220800,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1788307200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788393600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788480000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788566400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788652800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788739200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788825600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788912000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1788998400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789084800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789171200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789257600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789344000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789430400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789516800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789603200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789689600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789776000,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1789862400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1789948800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790035200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790121600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790208000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790294400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790380800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790467200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790553600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790640000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790726400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790812800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790899200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1790985600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791072000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791158400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791244800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791331200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791417600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791504000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791590400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791676800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791763200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791849600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1791936000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792022400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792108800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792195200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792281600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792368000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792454400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792540800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792627200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792713600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792800000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792886400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1792972800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793059200,"tokens":{"WETH":0.00365,"SHIB":0.77903}},{"date":1793145600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793232000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793318400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793404800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793491200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793577600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793664000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793750400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793836800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1793923200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794009600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794096000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794182400,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794268800,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794355200,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794441600,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794528000,"tokens":{"SHIB":0.77903,"WETH":0.00365}},{"date":1794562283,"tokens":{"SHIB":0.77903,"WETH":0.00365}}]},"Binance":{"tvl":[{"date":1685923200,"totalLiquidityUSD":1401},{"date":1686009600,"totalLiquidityUSD":1413},{"date":1686096000,"totalLiquidityUSD":1434},{"date":1686182400,"totalLiquidityUSD":1327},{"date":1686268800,"totalLiquidityUSD":1432},{"date":1686355200,"totalLiquidityUSD":1474},{"date":1686441600,"totalLiquidityUSD":1354},{"date":1686528000,"totalLiquidityUSD":1334},{"date":1686614400,"totalLiquidityUSD":1304},{"date":1686700800,"totalLiquidityUSD":1417},{"date":1686787200,"totalLiquidityUSD":1365},{"date":1686873600,"totalLiquidityUSD":1344},{"date":1686960000,"totalLiquidityUSD":1352},{"date":1687046400,"totalLiquidityUSD":1383},{"date":1687132800,"totalLiquidityUSD":1378},{"date":1687219200,"totalLiquidityUSD":1388},{"date":1687305600,"totalLiquidityUSD":1411},{"date":1687392000,"totalLiquidityUSD":1433},{"date":1687478400,"totalLiquidityUSD":2714},{"date":1687564800,"totalLiquidityUSD":2738},{"date":1687651200,"totalLiquidityUSD":2648},{"date":1687737600,"totalLiquidityUSD":2648},{"date":1687824000,"totalLiquidityUSD":2641},{"date":1687910400,"totalLiquidityUSD":2638},{"date":1687996800,"totalLiquidityUSD":2586},{"date":1688083200,"totalLiquidityUSD":2607},{"date":1688169600,"totalLiquidityUSD":2722},{"date":1688256000,"totalLiquidityUSD":2767},{"date":1688342400,"totalLiquidityUSD":2748},{"date":1688428800,"totalLiquidityUSD":2747},{"date":1688515200,"totalLiquidityUSD":3916},{"date":1688601600,"totalLiquidityUSD":3851},{"date":1688688000,"totalLiquidityUSD":3757},{"date":1688774400,"totalLiquidityUSD":3810},{"date":1688860800,"totalLiquidityUSD":3818},{"date":1688947200,"totalLiquidityUSD":3782},{"date":1689033600,"totalLiquidityUSD":3961},{"date":1689120000,"totalLiquidityUSD":4033},{"date":1689206400,"totalLiquidityUSD":3929},{"date":1689292800,"totalLiquidityUSD":4161},{"date":1689379200,"totalLiquidityUSD":4011},{"date":1689465600,"totalLiquidityUSD":4061},{"date":1689552000,"totalLiquidityUSD":3900},{"date":1689638400,"totalLiquidityUSD":3972},{"date":1689724800,"totalLiquidityUSD":3882},{"date":1689811200,"totalLiquidityUSD":3815},{"date":1689897600,"totalLiquidityUSD":3832},{"date":1689984000,"totalLiquidityUSD":3856},{"date":1690070400,"totalLiquidityUSD":3801},{"date":1690156800,"totalLiquidityUSD":3829},{"date":1690243200,"totalLiquidityUSD":3766},{"date":1690329600,"totalLiquidityUSD":3743},{"date":1690416000,"totalLiquidityUSD":3762},{"date":1690502400,"totalLiquidityUSD":3799},{"date":1690588800,"totalLiquidityUSD":3821},{"date":1690675200,"totalLiquidityUSD":3822},{"date":1690761600,"totalLiquidityUSD":3834},{"date":1690848000,"totalLiquidityUSD":3813},{"date":1690934400,"totalLiquidityUSD":3900},{"date":1691020800,"totalLiquidityUSD":3790},{"date":1691107200,"totalLiquidityUSD":3804},{"date":1691193600,"totalLiquidityUSD":3806},{"date":1691280000,"totalLiquidityUSD":3724},{"date":1691366400,"totalLiquidityUSD":3717},{"date":1691452800,"totalLiquidityUSD":3700},{"date":1691539200,"totalLiquidityUSD":3747},{"date":1691625600,"totalLiquidityUSD":3723},{"date":1691712000,"totalLiquidityUSD":3698},{"date":1691798400,"totalLiquidityUSD":3671},{"date":1691884800,"totalLiquidityUSD":3677},{"date":1691971200,"totalLiquidityUSD":3674},{"date":1692057600,"totalLiquidityUSD":3674},{"date":1692144000,"totalLiquidityUSD":3618},{"date":1692230400,"totalLiquidityUSD":3501},{"date":1692316800,"totalLiquidityUSD":3310},{"date":1692403200,"totalLiquidityUSD":3270},{"date":1692489600,"totalLiquidityUSD":3280},{"date":1692576000,"totalLiquidityUSD":3268},{"date":1692662400,"totalLiquidityUSD":3177},{"date":1692748800,"totalLiquidityUSD":2158},{"date":1692835200,"totalLiquidityUSD":2186},{"date":1692921600,"totalLiquidityUSD":2206},{"date":1693008000,"totalLiquidityUSD":2203},{"date":1693094400,"totalLiquidityUSD":2185},{"date":1693180800,"totalLiquidityUSD":2205},{"date":1693267200,"totalLiquidityUSD":2209},{"date":1693353600,"totalLiquidityUSD":2294},{"date":1693440000,"totalLiquidityUSD":2279},{"date":1693526400,"totalLiquidityUSD":2218},{"date":1693612800,"totalLiquidityUSD":2178},{"date":1693699200,"totalLiquidityUSD":2179},{"date":1693785600,"totalLiquidityUSD":2175},{"date":1693872000,"totalLiquidityUSD":2180},{"date":1693958400,"totalLiquidityUSD":2177},{"date":1694044800,"totalLiquidityUSD":2183},{"date":1694131200,"totalLiquidityUSD":2201},{"date":1694217600,"totalLiquidityUSD":2177},{"date":1694304000,"totalLiquidityUSD":2170},{"date":1694390400,"totalLiquidityUSD":2156},{"date":1694476800,"totalLiquidityUSD":2086},{"date":1694563200,"totalLiquidityUSD":2141},{"date":1694649600,"totalLiquidityUSD":2158},{"date":1694736000,"totalLiquidityUSD":2155},{"date":1694822400,"totalLiquidityUSD":2177},{"date":1694908800,"totalLiquidityUSD":2173},{"date":1694995200,"totalLiquidityUSD":2183},{"date":1695081600,"totalLiquidityUSD":2189},{"date":1695168000,"totalLiquidityUSD":2196},{"date":1695254400,"totalLiquidityUSD":2177},{"date":1695340800,"totalLiquidityUSD":2140},{"date":1695427200,"totalLiquidityUSD":2143},{"date":1695513600,"totalLiquidityUSD":2132},{"date":1695600000,"totalLiquidityUSD":2110},{"date":1695686400,"totalLiquidityUSD":2129},{"date":1695772800,"totalLiquidityUSD":2157},{"date":1695859200,"totalLiquidityUSD":2151},{"date":1695945600,"totalLiquidityUSD":2180},{"date":1696032000,"totalLiquidityUSD":2186},{"date":1696118400,"totalLiquidityUSD":2179},{"date":1696204800,"totalLiquidityUSD":2201},{"date":1696291200,"totalLiquidityUSD":2172},{"date":1696377600,"totalLiquidityUSD":2147},{"date":1696464000,"totalLiquidityUSD":2162},{"date":1696550400,"totalLiquidityUSD":2140},{"date":1696636800,"totalLiquidityUSD":2164},{"date":1696723200,"totalLiquidityUSD":2152},{"date":1696809600,"totalLiquidityUSD":2138},{"date":1696896000,"totalLiquidityUSD":2090},{"date":1696982400,"totalLiquidityUSD":2092},{"date":1697068800,"totalLiquidityUSD":2090},{"date":1697155200,"totalLiquidityUSD":2087},{"date":1697241600,"totalLiquidityUSD":2086},{"date":1697328000,"totalLiquidityUSD":2092},{"date":1697414400,"totalLiquidityUSD":2124},{"date":1697500800,"totalLiquidityUSD":2177},{"date":1697587200,"totalLiquidityUSD":2142},{"date":1697673600,"totalLiquidityUSD":2134},{"date":1697760000,"totalLiquidityUSD":2134},{"date":1697846400,"totalLiquidityUSD":2152},{"date":1697932800,"totalLiquidityUSD":2172},{"date":1698019200,"totalLiquidityUSD":2208},{"date":1698105600,"totalLiquidityUSD":2312},{"date":1698192000,"totalLiquidityUSD":864},{"date":1698278400,"totalLiquidityUSD":847},{"date":1698364800,"totalLiquidityUSD":852},{"date":1698451200,"totalLiquidityUSD":857},{"date":1698537600,"totalLiquidityUSD":862},{"date":1698624000,"totalLiquidityUSD":867},{"date":1698710400,"totalLiquidityUSD":829},{"date":1698796800,"totalLiquidityUSD":823},{"date":1698883200,"totalLiquidityUSD":838},{"date":1698969600,"totalLiquidityUSD":836},{"date":1699056000,"totalLiquidityUSD":862},{"date":1699142400,"totalLiquidityUSD":894},{"date":1699228800,"totalLiquidityUSD":894},{"date":1699315200,"totalLiquidityUSD":926},{"date":1699401600,"totalLiquidityUSD":899},{"date":1699488000,"totalLiquidityUSD":907},{"date":1699574400,"totalLiquidityUSD":928},{"date":1699660800,"totalLiquidityUSD":918},{"date":1699747200,"totalLiquidityUSD":902},{"date":1699833600,"totalLiquidityUSD":910},{"date":1699920000,"totalLiquidityUSD":885},{"date":1700006400,"totalLiquidityUSD":150},{"date":1700092800,"totalLiquidityUSD":156},{"date":1700179200,"totalLiquidityUSD":151},{"date":1700265600,"totalLiquidityUSD":150},{"date":1700352000,"totalLiquidityUSD":149},{"date":1700438400,"totalLiquidityUSD":152},{"date":1700524800,"totalLiquidityUSD":156},{"date":1700611200,"totalLiquidityUSD":139},{"date":1700697600,"totalLiquidityUSD":145},{"date":1700784000,"totalLiquidityUSD":144},{"date":1700870400,"totalLiquidityUSD":144},{"date":1700956800,"totalLiquidityUSD":143},{"date":1701043200,"totalLiquidityUSD":142},{"date":1701129600,"totalLiquidityUSD":139},{"date":1701216000,"totalLiquidityUSD":141},{"date":1701302400,"totalLiquidityUSD":140},{"date":1701388800,"totalLiquidityUSD":140},{"date":1701475200,"totalLiquidityUSD":141},{"date":1701561600,"totalLiquidityUSD":141},{"date":1701648000,"totalLiquidityUSD":141},{"date":1701734400,"totalLiquidityUSD":142},{"date":1701820800,"totalLiquidityUSD":143},{"date":1701907200,"totalLiquidityUSD":142},{"date":1701993600,"totalLiquidityUSD":144},{"date":1702080000,"totalLiquidityUSD":148},{"date":1702166400,"totalLiquidityUSD":147},{"date":1702252800,"totalLiquidityUSD":147},{"date":1702339200,"totalLiquidityUSD":154},{"date":1702425600,"totalLiquidityUSD":154},{"date":1702512000,"totalLiquidityUSD":155},{"date":1702598400,"totalLiquidityUSD":155},{"date":1702684800,"totalLiquidityUSD":150},{"date":1702771200,"totalLiquidityUSD":150},{"date":1702857600,"totalLiquidityUSD":145},{"date":1702944000,"totalLiquidityUSD":148},{"date":1703030400,"totalLiquidityUSD":155},{"date":1703116800,"totalLiquidityUSD":160},{"date":1703203200,"totalLiquidityUSD":167},{"date":1703289600,"totalLiquidityUSD":167},{"date":1703376000,"totalLiquidityUSD":167},{"date":1703462400,"totalLiquidityUSD":162},{"date":1703548800,"totalLiquidityUSD":164},{"date":1703635200,"totalLiquidityUSD":183},{"date":1703721600,"totalLiquidityUSD":199},{"date":1703808000,"totalLiquidityUSD":196},{"date":1703894400,"totalLiquidityUSD":194},{"date":1703980800,"totalLiquidityUSD":196},{"date":1704067200,"totalLiquidityUSD":192},{"date":1704153600,"totalLiquidityUSD":196},{"date":1704240000,"totalLiquidityUSD":192},{"date":1704326400,"totalLiquidityUSD":192},{"date":1704412800,"totalLiquidityUSD":199},{"date":1704499200,"totalLiquidityUSD":189},{"date":1704585600,"totalLiquidityUSD":188},{"date":1704672000,"totalLiquidityUSD":183},{"date":1704758400,"totalLiquidityUSD":184},{"date":1704844800,"totalLiquidityUSD":186},{"date":1704931200,"totalLiquidityUSD":188},{"date":1705017600,"totalLiquidityUSD":189},{"date":1705104000,"totalLiquidityUSD":181},{"date":1705190400,"totalLiquidityUSD":186},{"date":1705276800,"totalLiquidityUSD":190},{"date":1705363200,"totalLiquidityUSD":150},{"date":1705449600,"totalLiquidityUSD":149},{"date":1705536000,"totalLiquidityUSD":145},{"date":1705622400,"totalLiquidityUSD":147},{"date":1705708800,"totalLiquidityUSD":149},{"date":1705795200,"totalLiquidityUSD":150},{"date":1705881600,"totalLiquidityUSD":151},{"date":1705968000,"totalLiquidityUSD":146},{"date":1706054400,"totalLiquidityUSD":141},{"date":1706140800,"totalLiquidityUSD":138},{"date":1706227200,"totalLiquidityUSD":138},{"date":1706313600,"totalLiquidityUSD":144},{"date":1706400000,"totalLiquidityUSD":144},{"date":1706486400,"totalLiquidityUSD":144},{"date":1706572800,"totalLiquidityUSD":148},{"date":1706659200,"totalLiquidityUSD":145},{"date":1706745600,"totalLiquidityUSD":142},{"date":1706832000,"totalLiquidityUSD":143},{"date":1706918400,"totalLiquidityUSD":143},{"date":1707004800,"totalLiquidityUSD":142},{"date":1707091200,"totalLiquidityUSD":144},{"date":1707177600,"totalLiquidityUSD":142},{"date":1707264000,"totalLiquidityUSD":143},{"date":1707350400,"totalLiquidityUSD":146},{"date":1707436800,"totalLiquidityUSD":152},{"date":1707523200,"totalLiquidityUSD":153},{"date":1707609600,"totalLiquidityUSD":153},{"date":1707696000,"totalLiquidityUSD":152},{"date":1707782400,"totalLiquidityUSD":155},{"date":1707868800,"totalLiquidityUSD":154},{"date":1707955200,"totalLiquidityUSD":162},{"date":1708041600,"totalLiquidityUSD":169},{"date":1708128000,"totalLiquidityUSD":171},{"date":1708214400,"totalLiquidityUSD":167},{"date":1708300800,"totalLiquidityUSD":166},{"date":1708387200,"totalLiquidityUSD":167},{"date":1708473600,"totalLiquidityUSD":168},{"date":1708560000,"totalLiquidityUSD":179},{"date":1708646400,"totalLiquidityUSD":182},{"date":1708732800,"totalLiquidityUSD":178},{"date":1708819200,"totalLiquidityUSD":180},{"date":1708905600,"totalLiquidityUSD":184},{"date":1708992000,"totalLiquidityUSD":191},{"date":1709078400,"totalLiquidityUSD":187},{"date":1709164800,"totalLiquidityUSD":196},{"date":1709251200,"totalLiquidityUSD":191},{"date":1709337600,"totalLiquidityUSD":195},{"date":1709424000,"totalLiquidityUSD":195},{"date":1709510400,"totalLiquidityUSD":197},{"date":1709596800,"totalLiquidityUSD":200},{"date":1709683200,"totalLiquidityUSD":184},{"date":1709769600,"totalLiquidityUSD":248},{"date":1709856000,"totalLiquidityUSD":271},{"date":1709942400,"totalLiquidityUSD":280},{"date":1710028800,"totalLiquidityUSD":282},{"date":1710115200,"totalLiquidityUSD":297},{"date":1710201600,"totalLiquidityUSD":303},{"date":1710288000,"totalLiquidityUSD":309},{"date":1710374400,"totalLiquidityUSD":356},{"date":1710460800,"totalLiquidityUSD":347},{"date":1710547200,"totalLiquidityUSD":357},{"date":1710633600,"totalLiquidityUSD":332},{"date":1710720000,"totalLiquidityUSD":322},{"date":1710806400,"totalLiquidityUSD":309},{"date":1710892800,"totalLiquidityUSD":292},{"date":1710979200,"totalLiquidityUSD":320},{"date":1711065600,"totalLiquidityUSD":325},{"date":1711152000,"totalLiquidityUSD":317},{"date":1711238400,"totalLiquidityUSD":318},{"date":1711324800,"totalLiquidityUSD":328},{"date":1711411200,"totalLiquidityUSD":340},{"date":1711497600,"totalLiquidityUSD":337},{"date":1711584000,"totalLiquidityUSD":337},{"date":1711670400,"totalLiquidityUSD":337},{"date":1711756800,"totalLiquidityUSD":356},{"date":1711843200,"totalLiquidityUSD":349},{"date":1711929600,"totalLiquidityUSD":350},{"date":1712016000,"totalLiquidityUSD":334},{"date":1712102400,"totalLiquidityUSD":321},{"date":1712188800,"totalLiquidityUSD":384},{"date":1712275200,"totalLiquidityUSD":395},{"date":1712361600,"totalLiquidityUSD":393},{"date":1712448000,"totalLiquidityUSD":396},{"date":1712534400,"totalLiquidityUSD":394},{"date":1712620800,"totalLiquidityUSD":399},{"date":1712707200,"totalLiquidityUSD":393},{"date":1712793600,"totalLiquidityUSD":413},{"date":1712880000,"totalLiquidityUSD":410},{"date":1712966400,"totalLiquidityUSD":397},{"date":1713052800,"totalLiquidityUSD":370},{"date":1713139200,"totalLiquidityUSD":384},{"date":1713225600,"totalLiquidityUSD":377},{"date":1713312000,"totalLiquidityUSD":364},{"date":1713398400,"totalLiquidityUSD":363},{"date":1713484800,"totalLiquidityUSD":371},{"date":1713571200,"totalLiquidityUSD":375},{"date":1713657600,"totalLiquidityUSD":385},{"date":1713744000,"totalLiquidityUSD":393},{"date":1713830400,"totalLiquidityUSD":412},{"date":1713916800,"totalLiquidityUSD":411},{"date":1714003200,"totalLiquidityUSD":411},{"date":1714089600,"totalLiquidityUSD":416},{"date":1714176000,"totalLiquidityUSD":404},{"date":1714262400,"totalLiquidityUSD":403},{"date":1714348800,"totalLiquidityUSD":410},{"date":1714435200,"totalLiquidityUSD":404},{"date":1714521600,"totalLiquidityUSD":393},{"date":1714608000,"totalLiquidityUSD":377},{"date":1714694400,"totalLiquidityUSD":380},{"date":1714780800,"totalLiquidityUSD":398},{"date":1714867200,"totalLiquidityUSD":396},{"date":1714953600,"totalLiquidityUSD":400},{"date":1715040000,"totalLiquidityUSD":399},{"date":1715126400,"totalLiquidityUSD":391},{"date":1715212800,"totalLiquidityUSD":397},{"date":1715299200,"totalLiquidityUSD":403},{"date":1715385600,"totalLiquidityUSD":397},{"date":1715472000,"totalLiquidityUSD":401},{"date":1715558400,"totalLiquidityUSD":403},{"date":1715644800,"totalLiquidityUSD":400},{"date":1715731200,"totalLiquidityUSD":383},{"date":1715817600,"totalLiquidityUSD":396},{"date":1715904000,"totalLiquidityUSD":385},{"date":1715990400,"totalLiquidityUSD":393},{"date":1716076800,"totalLiquidityUSD":392},{"date":1716163200,"totalLiquidityUSD":389},{"date":1716249600,"totalLiquidityUSD":400},{"date":1716336000,"totalLiquidityUSD":420},{"date":1716422400,"totalLiquidityUSD":416},{"date":1716508800,"totalLiquidityUSD":406},{"date":1716595200,"totalLiquidityUSD":407},{"date":1716681600,"totalLiquidityUSD":407},{"date":1716768000,"totalLiquidityUSD":406},{"date":1716854400,"totalLiquidityUSD":408},{"date":1716940800,"totalLiquidityUSD":407},{"date":1717027200,"totalLiquidityUSD":403},{"date":1717113600,"totalLiquidityUSD":403},{"date":1717200000,"totalLiquidityUSD":402},{"date":1717286400,"totalLiquidityUSD":407},{"date":1717372800,"totalLiquidityUSD":407},{"date":1717459200,"totalLiquidityUSD":423},{"date":1717545600,"totalLiquidityUSD":465},{"date":1717632000,"totalLiquidityUSD":471},{"date":1717718400,"totalLiquidityUSD":481},{"date":1717804800,"totalLiquidityUSD":462},{"date":1717891200,"totalLiquidityUSD":462},{"date":1717977600,"totalLiquidityUSD":455},{"date":1718064000,"totalLiquidityUSD":420},{"date":1718150400,"totalLiquidityUSD":408},{"date":1718236800,"totalLiquidityUSD":420},{"date":1718323200,"totalLiquidityUSD":406},{"date":1718409600,"totalLiquidityUSD":406},{"date":1718496000,"totalLiquidityUSD":410},{"date":1718582400,"totalLiquidityUSD":413},{"date":1718668800,"totalLiquidityUSD":411},{"date":1718755200,"totalLiquidityUSD":398},{"date":1718841600,"totalLiquidityUSD":404},{"date":1718928000,"totalLiquidityUSD":400},{"date":1719014400,"totalLiquidityUSD":395},{"date":1719100800,"totalLiquidityUSD":399},{"date":1719187200,"totalLiquidityUSD":392},{"date":1719273600,"totalLiquidityUSD":383},{"date":1719360000,"totalLiquidityUSD":391},{"date":1719446400,"totalLiquidityUSD":387},{"date":1719532800,"totalLiquidityUSD":392},{"date":1719619200,"totalLiquidityUSD":384},{"date":1719705600,"totalLiquidityUSD":386},{"date":1719792000,"totalLiquidityUSD":395},{"date":1719878400,"totalLiquidityUSD":391},{"date":1719964800,"totalLiquidityUSD":392},{"date":1720051200,"totalLiquidityUSD":377},{"date":1720137600,"totalLiquidityUSD":347},{"date":1720224000,"totalLiquidityUSD":338},{"date":1720310400,"totalLiquidityUSD":357},{"date":1720396800,"totalLiquidityUSD":336},{"date":1720483200,"totalLiquidityUSD":346},{"date":1720569600,"totalLiquidityUSD":347},{"date":1720656000,"totalLiquidityUSD":355},{"date":1720742400,"totalLiquidityUSD":355},{"date":1720828800,"totalLiquidityUSD":359},{"date":1720915200,"totalLiquidityUSD":360},{"date":1721001600,"totalLiquidityUSD":369},{"date":1721088000,"totalLiquidityUSD":395},{"date":1721174400,"totalLiquidityUSD":391},{"date":1721260800,"totalLiquidityUSD":386},{"date":1721347200,"totalLiquidityUSD":386},{"date":1721433600,"totalLiquidityUSD":400},{"date":1721520000,"totalLiquidityUSD":403},{"date":1721606400,"totalLiquidityUSD":407},{"date":1721692800,"totalLiquidityUSD":401},{"date":1721779200,"totalLiquidityUSD":394},{"date":1721865600,"totalLiquidityUSD":387},{"date":1721952000,"totalLiquidityUSD":387},{"date":1722038400,"totalLiquidityUSD":394},{"date":1722124800,"totalLiquidityUSD":395},{"date":1722211200,"totalLiquidityUSD":395},{"date":1722297600,"totalLiquidityUSD":392},{"date":1722384000,"totalLiquidityUSD":392},{"date":1722470400,"totalLiquidityUSD":390},{"date":1722556800,"totalLiquidityUSD":389},{"date":1722643200,"totalLiquidityUSD":361},{"date":1722729600,"totalLiquidityUSD":357},{"date":1722816000,"totalLiquidityUSD":337},{"date":1722902400,"totalLiquidityUSD":326},{"date":1722988800,"totalLiquidityUSD":330},{"date":1723075200,"totalLiquidityUSD":323},{"date":1723161600,"totalLiquidityUSD":349},{"date":1723248000,"totalLiquidityUSD":345},{"date":1723334400,"totalLiquidityUSD":356},{"date":1723420800,"totalLiquidityUSD":342},{"date":1723507200,"totalLiquidityUSD":351},{"date":1723593600,"totalLiquidityUSD":356},{"date":1723680000,"totalLiquidityUSD":354},{"date":1723766400,"totalLiquidityUSD":351},{"date":1723852800,"totalLiquidityUSD":352},{"date":1723939200,"totalLiquidityUSD":366},{"date":1724025600,"totalLiquidityUSD":362},{"date":1724112000,"totalLiquidityUSD":379},{"date":1724198400,"totalLiquidityUSD":384},{"date":1724284800,"totalLiquidityUSD":387},{"date":1724371200,"totalLiquidityUSD":395},{"date":1724457600,"totalLiquidityUSD":404},{"date":1724544000,"totalLiquidityUSD":393},{"date":1724630400,"totalLiquidityUSD":391},{"date":1724716800,"totalLiquidityUSD":372},{"date":1724803200,"totalLiquidityUSD":361},{"date":1724889600,"totalLiquidityUSD":363},{"date":1724976000,"totalLiquidityUSD":362},{"date":1725062400,"totalLiquidityUSD":363},{"date":1725148800,"totalLiquidityUSD":360},{"date":1725235200,"totalLiquidityUSD":348},{"date":1725321600,"totalLiquidityUSD":357},{"date":1725408000,"totalLiquidityUSD":345},{"date":1725494400,"totalLiquidityUSD":346},{"date":1725580800,"totalLiquidityUSD":340},{"date":1725667200,"totalLiquidityUSD":328},{"date":1725753600,"totalLiquidityUSD":333},{"date":1725840000,"totalLiquidityUSD":342},{"date":1725926400,"totalLiquidityUSD":349},{"date":1726012800,"totalLiquidityUSD":352},{"date":1726099200,"totalLiquidityUSD":359},{"date":1726185600,"totalLiquidityUSD":369},{"date":1726272000,"totalLiquidityUSD":376},{"date":1726358400,"totalLiquidityUSD":376},{"date":1726444800,"totalLiquidityUSD":370},{"date":1726531200,"totalLiquidityUSD":359},{"date":1726617600,"totalLiquidityUSD":368},{"date":1726704000,"totalLiquidityUSD":377},{"date":1726790400,"totalLiquidityUSD":383},{"date":1726876800,"totalLiquidityUSD":385},{"date":1726963200,"totalLiquidityUSD":397},{"date":1727049600,"totalLiquidityUSD":394},{"date":1727136000,"totalLiquidityUSD":412},{"date":1727222400,"totalLiquidityUSD":410},{"date":1727308800,"totalLiquidityUSD":398},{"date":1727395200,"totalLiquidityUSD":402},{"date":1727481600,"totalLiquidityUSD":412},{"date":1727568000,"totalLiquidityUSD":406},{"date":1727654400,"totalLiquidityUSD":404},{"date":1727740800,"totalLiquidityUSD":384},{"date":1727827200,"totalLiquidityUSD":373},{"date":1727913600,"totalLiquidityUSD":371},{"date":1728000000,"totalLiquidityUSD":371},{"date":1728086400,"totalLiquidityUSD":377},{"date":1728172800,"totalLiquidityUSD":380},{"date":1728259200,"totalLiquidityUSD":383},{"date":1728345600,"totalLiquidityUSD":383},{"date":1728432000,"totalLiquidityUSD":392},{"date":1728518400,"totalLiquidityUSD":386},{"date":1728604800,"totalLiquidityUSD":381},{"date":1728691200,"totalLiquidityUSD":388},{"date":1728777600,"totalLiquidityUSD":390},{"date":1728864000,"totalLiquidityUSD":386},{"date":1728950400,"totalLiquidityUSD":400},{"date":1729036800,"totalLiquidityUSD":401},{"date":1729123200,"totalLiquidityUSD":407},{"date":1729209600,"totalLiquidityUSD":402},{"date":1729296000,"totalLiquidityUSD":406},{"date":1729382400,"totalLiquidityUSD":405},{"date":1729468800,"totalLiquidityUSD":410},{"date":1729555200,"totalLiquidityUSD":405},{"date":1729641600,"totalLiquidityUSD":399},{"date":1729728000,"totalLiquidityUSD":395},{"date":1729814400,"totalLiquidityUSD":402},{"date":1729900800,"totalLiquidityUSD":387},{"date":1729987200,"totalLiquidityUSD":395},{"date":1730073600,"totalLiquidityUSD":398},{"date":1730160000,"totalLiquidityUSD":408},{"date":1730246400,"totalLiquidityUSD":407},{"date":1730332800,"totalLiquidityUSD":405},{"date":1730419200,"totalLiquidityUSD":390},{"date":1730505600,"totalLiquidityUSD":389},{"date":1730592000,"totalLiquidityUSD":385},{"date":1730678400,"totalLiquidityUSD":376},{"date":1730764800,"totalLiquidityUSD":374},{"date":1730851200,"totalLiquidityUSD":381},{"date":1730937600,"totalLiquidityUSD":408},{"date":1731024000,"totalLiquidityUSD":404},{"date":1731110400,"totalLiquidityUSD":418},{"date":1731196800,"totalLiquidityUSD":424},{"date":1731283200,"totalLiquidityUSD":1},{"date":1731369600,"totalLiquidityUSD":1},{"date":1731456000,"totalLiquidityUSD":1},{"date":1731542400,"totalLiquidityUSD":1},{"date":1731628800,"totalLiquidityUSD":1},{"date":1731715200,"totalLiquidityUSD":1},{"date":1731801600,"totalLiquidityUSD":1},{"date":1731888000,"totalLiquidityUSD":1},{"date":1731974400,"totalLiquidityUSD":1},{"date":1732060800,"totalLiquidityUSD":1},{"date":1732147200,"totalLiquidityUSD":1},{"date":1732233600,"totalLiquidityUSD":1},{"date":1732320000,"totalLiquidityUSD":1},{"date":1732406400,"totalLiquidityUSD":1},{"date":1732492800,"totalLiquidityUSD":1},{"date":1732579200,"totalLiquidityUSD":1},{"date":1732665600,"totalLiquidityUSD":1},{"date":1732752000,"totalLiquidityUSD":1},{"date":1732838400,"totalLiquidityUSD":1},{"date":1732924800,"totalLiquidityUSD":1},{"date":1733011200,"totalLiquidityUSD":1},{"date":1733097600,"totalLiquidityUSD":1},{"date":1733184000,"totalLiquidityUSD":1},{"date":1733270400,"totalLiquidityUSD":2},{"date":1733356800,"totalLiquidityUSD":1},{"date":1733443200,"totalLiquidityUSD":1},{"date":1733529600,"totalLiquidityUSD":1},{"date":1733616000,"totalLiquidityUSD":2},{"date":1733702400,"totalLiquidityUSD":1},{"date":1733788800,"totalLiquidityUSD":1},{"date":1733875200,"totalLiquidityUSD":1},{"date":1733961600,"totalLiquidityUSD":1},{"date":1734048000,"totalLiquidityUSD":1},{"date":1734134400,"totalLiquidityUSD":1},{"date":1734220800,"totalLiquidityUSD":1},{"date":1734307200,"totalLiquidityUSD":1},{"date":1734393600,"totalLiquidityUSD":1},{"date":1734480000,"totalLiquidityUSD":1},{"date":1734566400,"totalLiquidityUSD":1},{"date":1734652800,"totalLiquidityUSD":1},{"date":1734739200,"totalLiquidityUSD":1},{"date":1734825600,"totalLiquidityUSD":1},{"date":1734912000,"totalLiquidityUSD":1},{"date":1734998400,"totalLiquidityUSD":1},{"date":1735084800,"totalLiquidityUSD":1},{"date":1735171200,"totalLiquidityUSD":1},{"date":1735257600,"totalLiquidityUSD":1},{"date":1735344000,"totalLiquidityUSD":1},{"date":1735430400,"totalLiquidityUSD":1},{"date":1735516800,"totalLiquidityUSD":1},{"date":1735603200,"totalLiquidityUSD":1},{"date":1735689600,"totalLiquidityUSD":1},{"date":1735776000,"totalLiquidityUSD":1},{"date":1735862400,"totalLiquidityUSD":1},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":1},{"date":1736380800,"totalLiquidityUSD":1},{"date":1736467200,"totalLiquidityUSD":1},{"date":1736553600,"totalLiquidityUSD":1},{"date":1736640000,"totalLiquidityUSD":1},{"date":1736726400,"totalLiquidityUSD":1},{"date":1736812800,"totalLiquidityUSD":1},{"date":1736899200,"totalLiquidityUSD":1},{"date":1736985600,"totalLiquidityUSD":1},{"date":1737072000,"totalLiquidityUSD":1},{"date":1737158400,"totalLiquidityUSD":1},{"date":1737244800,"totalLiquidityUSD":1},{"date":1737331200,"totalLiquidityUSD":1},{"date":1737417600,"totalLiquidityUSD":1},{"date":1737504000,"totalLiquidityUSD":1},{"date":1737590400,"totalLiquidityUSD":1},{"date":1737676800,"totalLiquidityUSD":1},{"date":1737763200,"totalLiquidityUSD":1},{"date":1737849600,"totalLiquidityUSD":1},{"date":1737936000,"totalLiquidityUSD":1},{"date":1738022400,"totalLiquidityUSD":1},{"date":1738108800,"totalLiquidityUSD":1},{"date":1738195200,"totalLiquidityUSD":1},{"date":1738281600,"totalLiquidityUSD":1},{"date":1738368000,"totalLiquidityUSD":1},{"date":1738454400,"totalLiquidityUSD":1},{"date":1738540800,"totalLiquidityUSD":1},{"date":1738627200,"totalLiquidityUSD":1},{"date":1738713600,"totalLiquidityUSD":1},{"date":1738800000,"totalLiquidityUSD":1},{"date":1738886400,"totalLiquidityUSD":1},{"date":1738972800,"totalLiquidityUSD":1},{"date":1739059200,"totalLiquidityUSD":1},{"date":1739145600,"totalLiquidityUSD":1},{"date":1739232000,"totalLiquidityUSD":1},{"date":1739318400,"totalLiquidityUSD":1},{"date":1739404800,"totalLiquidityUSD":1},{"date":1739491200,"totalLiquidityUSD":1},{"date":1739577600,"totalLiquidityUSD":1},{"date":1739664000,"totalLiquidityUSD":1},{"date":1739750400,"totalLiquidityUSD":1},{"date":1739836800,"totalLiquidityUSD":1},{"date":1739923200,"totalLiquidityUSD":1},{"date":1740009600,"totalLiquidityUSD":1},{"date":1740096000,"totalLiquidityUSD":1},{"date":1740182400,"totalLiquidityUSD":1},{"date":1740268800,"totalLiquidityUSD":1},{"date":1740355200,"totalLiquidityUSD":1},{"date":1740441600,"totalLiquidityUSD":1},{"date":1740528000,"totalLiquidityUSD":1},{"date":1740614400,"totalLiquidityUSD":1},{"date":1740700800,"totalLiquidityUSD":1},{"date":1740787200,"totalLiquidityUSD":1},{"date":1740873600,"totalLiquidityUSD":1},{"date":1740960000,"totalLiquidityUSD":1},{"date":1741046400,"totalLiquidityUSD":1},{"date":1741132800,"totalLiquidityUSD":1},{"date":1741219200,"totalLiquidityUSD":1},{"date":1741305600,"totalLiquidityUSD":1},{"date":1741392000,"totalLiquidityUSD":1},{"date":1741478400,"totalLiquidityUSD":1},{"date":1741564800,"totalLiquidityUSD":1},{"date":1741651200,"totalLiquidityUSD":1},{"date":1741737600,"totalLiquidityUSD":1},{"date":1741824000,"totalLiquidityUSD":1},{"date":1741910400,"totalLiquidityUSD":1},{"date":1741996800,"totalLiquidityUSD":1},{"date":1742083200,"totalLiquidityUSD":1},{"date":1742169600,"totalLiquidityUSD":1},{"date":1742256000,"totalLiquidityUSD":1},{"date":1742342400,"totalLiquidityUSD":1},{"date":1742428800,"totalLiquidityUSD":1},{"date":1742515200,"totalLiquidityUSD":1},{"date":1742601600,"totalLiquidityUSD":1},{"date":1742688000,"totalLiquidityUSD":1},{"date":1742774400,"totalLiquidityUSD":1},{"date":1742860800,"totalLiquidityUSD":1},{"date":1742947200,"totalLiquidityUSD":1},{"date":1743033600,"totalLiquidityUSD":1},{"date":1743120000,"totalLiquidityUSD":1},{"date":1743206400,"totalLiquidityUSD":1},{"date":1743292800,"totalLiquidityUSD":1},{"date":1743379200,"totalLiquidityUSD":1},{"date":1743465600,"totalLiquidityUSD":1},{"date":1743552000,"totalLiquidityUSD":1},{"date":1743638400,"totalLiquidityUSD":1},{"date":1743724800,"totalLiquidityUSD":1},{"date":1743811200,"totalLiquidityUSD":1},{"date":1743897600,"totalLiquidityUSD":1},{"date":1743984000,"totalLiquidityUSD":1},{"date":1744070400,"totalLiquidityUSD":1},{"date":1744156800,"totalLiquidityUSD":1},{"date":1744243200,"totalLiquidityUSD":1},{"date":1744329600,"totalLiquidityUSD":1},{"date":1744416000,"totalLiquidityUSD":1},{"date":1744502400,"totalLiquidityUSD":1},{"date":1744588800,"totalLiquidityUSD":1},{"date":1744675200,"totalLiquidityUSD":1},{"date":1744761600,"totalLiquidityUSD":1},{"date":1744848000,"totalLiquidityUSD":1},{"date":1744934400,"totalLiquidityUSD":1},{"date":1745020800,"totalLiquidityUSD":1},{"date":1745107200,"totalLiquidityUSD":1},{"date":1745193600,"totalLiquidityUSD":1},{"date":1745280000,"totalLiquidityUSD":1},{"date":1745366400,"totalLiquidityUSD":1},{"date":1745452800,"totalLiquidityUSD":1},{"date":1745539200,"totalLiquidityUSD":1},{"date":1745625600,"totalLiquidityUSD":1},{"date":1745712000,"totalLiquidityUSD":1},{"date":1745798400,"totalLiquidityUSD":1},{"date":1745884800,"totalLiquidityUSD":1},{"date":1745971200,"totalLiquidityUSD":1},{"date":1746057600,"totalLiquidityUSD":1},{"date":1746144000,"totalLiquidityUSD":1},{"date":1746230400,"totalLiquidityUSD":1},{"date":1746316800,"totalLiquidityUSD":1},{"date":1746403200,"totalLiquidityUSD":1},{"date":1746489600,"totalLiquidityUSD":1},{"date":1746576000,"totalLiquidityUSD":1},{"date":1746662400,"totalLiquidityUSD":1},{"date":1746748800,"totalLiquidityUSD":1},{"date":1746835200,"totalLiquidityUSD":1},{"date":1746921600,"totalLiquidityUSD":1},{"date":1747008000,"totalLiquidityUSD":1},{"date":1747094400,"totalLiquidityUSD":1},{"date":1747180800,"totalLiquidityUSD":1},{"date":1747267200,"totalLiquidityUSD":1},{"date":1747353600,"totalLiquidityUSD":1},{"date":1747440000,"totalLiquidityUSD":1},{"date":1747526400,"totalLiquidityUSD":1},{"date":1747612800,"totalLiquidityUSD":1},{"date":1747699200,"totalLiquidityUSD":1},{"date":1747785600,"totalLiquidityUSD":1},{"date":1747872000,"totalLiquidityUSD":1},{"date":1747958400,"totalLiquidityUSD":1},{"date":1748044800,"totalLiquidityUSD":1},{"date":1748131200,"totalLiquidityUSD":1},{"date":1748217600,"totalLiquidityUSD":1},{"date":1748304000,"totalLiquidityUSD":1},{"date":1748390400,"totalLiquidityUSD":1},{"date":1748476800,"totalLiquidityUSD":1},{"date":1748563200,"totalLiquidityUSD":1},{"date":1748649600,"totalLiquidityUSD":1},{"date":1748736000,"totalLiquidityUSD":1},{"date":1748822400,"totalLiquidityUSD":1},{"date":1748908800,"totalLiquidityUSD":1},{"date":1748995200,"totalLiquidityUSD":1},{"date":1749081600,"totalLiquidityUSD":1},{"date":1749168000,"totalLiquidityUSD":1},{"date":1749254400,"totalLiquidityUSD":1},{"date":1749340800,"totalLiquidityUSD":1},{"date":1749427200,"totalLiquidityUSD":1},{"date":1749513600,"totalLiquidityUSD":1},{"date":1749600000,"totalLiquidityUSD":1},{"date":1749686400,"totalLiquidityUSD":1},{"date":1749772800,"totalLiquidityUSD":1},{"date":1749859200,"totalLiquidityUSD":1},{"date":1749945600,"totalLiquidityUSD":1},{"date":1750032000,"totalLiquidityUSD":1},{"date":1750118400,"totalLiquidityUSD":1},{"date":1750204800,"totalLiquidityUSD":1},{"date":1750291200,"totalLiquidityUSD":1},{"date":1750377600,"totalLiquidityUSD":1},{"date":1750464000,"totalLiquidityUSD":1},{"date":1750550400,"totalLiquidityUSD":1},{"date":1750636800,"totalLiquidityUSD":1},{"date":1750723200,"totalLiquidityUSD":1},{"date":1750809600,"totalLiquidityUSD":1},{"date":1750896000,"totalLiquidityUSD":1},{"date":1750982400,"totalLiquidityUSD":1},{"date":1751068800,"totalLiquidityUSD":1},{"date":1751155200,"totalLiquidityUSD":1},{"date":1751241600,"totalLiquidityUSD":1},{"date":1751328000,"totalLiquidityUSD":1},{"date":1751414400,"totalLiquidityUSD":1},{"date":1751500800,"totalLiquidityUSD":1},{"date":1751587200,"totalLiquidityUSD":1},{"date":1751673600,"totalLiquidityUSD":1},{"date":1751760000,"totalLiquidityUSD":1},{"date":1751846400,"totalLiquidityUSD":1},{"date":1751932800,"totalLiquidityUSD":1},{"date":1752019200,"totalLiquidityUSD":1},{"date":1752105600,"totalLiquidityUSD":1},{"date":1752192000,"totalLiquidityUSD":1},{"date":1752278400,"totalLiquidityUSD":1},{"date":1752364800,"totalLiquidityUSD":1},{"date":1752451200,"totalLiquidityUSD":1},{"date":1752537600,"totalLiquidityUSD":1},{"date":1752624000,"totalLiquidityUSD":1},{"date":1752710400,"totalLiquidityUSD":1},{"date":1752796800,"totalLiquidityUSD":1},{"date":1752883200,"totalLiquidityUSD":1},{"date":1752969600,"totalLiquidityUSD":1},{"date":1753056000,"totalLiquidityUSD":2},{"date":1753142400,"totalLiquidityUSD":2},{"date":1753228800,"totalLiquidityUSD":2},{"date":1753315200,"totalLiquidityUSD":2},{"date":1753401600,"totalLiquidityUSD":2},{"date":1753488000,"totalLiquidityUSD":2},{"date":1753574400,"totalLiquidityUSD":2},{"date":1753660800,"totalLiquidityUSD":2},{"date":1753747200,"totalLiquidityUSD":2},{"date":1753833600,"totalLiquidityUSD":2},{"date":1753920000,"totalLiquidityUSD":2},{"date":1754006400,"totalLiquidityUSD":2},{"date":1754092800,"totalLiquidityUSD":2},{"date":1754179200,"totalLiquidityUSD":1},{"date":1754265600,"totalLiquidityUSD":2},{"date":1754352000,"totalLiquidityUSD":2},{"date":1754438400,"totalLiquidityUSD":2},{"date":1754524800,"totalLiquidityUSD":2},{"date":1754611200,"totalLiquidityUSD":2},{"date":1754697600,"totalLiquidityUSD":2},{"date":1754784000,"totalLiquidityUSD":2},{"date":1754870400,"totalLiquidityUSD":2},{"date":1754956800,"totalLiquidityUSD":2},{"date":1755043200,"totalLiquidityUSD":2},{"date":1755129600,"totalLiquidityUSD":2},{"date":1755216000,"totalLiquidityUSD":2},{"date":1755302400,"totalLiquidityUSD":2},{"date":1755388800,"totalLiquidityUSD":2},{"date":1755475200,"totalLiquidityUSD":2},{"date":1755561600,"totalLiquidityUSD":2},{"date":1755648000,"totalLiquidityUSD":2},{"date":1755734400,"totalLiquidityUSD":2},{"date":1755820800,"totalLiquidityUSD":2},{"date":1755907200,"totalLiquidityUSD":2},{"date":1755993600,"totalLiquidityUSD":2},{"date":1756080000,"totalLiquidityUSD":2},{"date":1756166400,"totalLiquidityUSD":2},{"date":1756252800,"totalLiquidityUSD":2},{"date":1756339200,"totalLiquidityUSD":2},{"date":1756425600,"totalLiquidityUSD":2},{"date":1756512000,"totalLiquidityUSD":2},{"date":1756598400,"totalLiquidityUSD":2},{"date":1756684800,"totalLiquidityUSD":2},{"date":1756771200,"totalLiquidityUSD":2},{"date":1756857600,"totalLiquidityUSD":2},{"date":1756944000,"totalLiquidityUSD":2},{"date":1757030400,"totalLiquidityUSD":2},{"date":1757116800,"totalLiquidityUSD":2},{"date":1757203200,"totalLiquidityUSD":2},{"date":1757289600,"totalLiquidityUSD":2},{"date":1757376000,"totalLiquidityUSD":2},{"date":1757462400,"totalLiquidityUSD":2},{"date":1757548800,"totalLiquidityUSD":2},{"date":1757635200,"totalLiquidityUSD":2},{"date":1757721600,"totalLiquidityUSD":2},{"date":1757808000,"totalLiquidityUSD":2},{"date":1757894400,"totalLiquidityUSD":2},{"date":1757980800,"totalLiquidityUSD":2},{"date":1758067200,"totalLiquidityUSD":2},{"date":1758153600,"totalLiquidityUSD":2},{"date":1758240000,"totalLiquidityUSD":2},{"date":1758326400,"totalLiquidityUSD":2},{"date":1758412800,"totalLiquidityUSD":2},{"date":1758499200,"totalLiquidityUSD":2},{"date":1758585600,"totalLiquidityUSD":2},{"date":1758672000,"totalLiquidityUSD":2},{"date":1758758400,"totalLiquidityUSD":2},{"date":1758844800,"totalLiquidityUSD":2},{"date":1758931200,"totalLiquidityUSD":2},{"date":1759017600,"totalLiquidityUSD":2},{"date":1759104000,"totalLiquidityUSD":2},{"date":1759190400,"totalLiquidityUSD":2},{"date":1759276800,"totalLiquidityUSD":2},{"date":1759363200,"totalLiquidityUSD":2},{"date":1759449600,"totalLiquidityUSD":2},{"date":1759536000,"totalLiquidityUSD":3},{"date":1759622400,"totalLiquidityUSD":3},{"date":1759708800,"totalLiquidityUSD":3},{"date":1759795200,"totalLiquidityUSD":3},{"date":1759881600,"totalLiquidityUSD":3},{"date":1759968000,"totalLiquidityUSD":3},{"date":1760054400,"totalLiquidityUSD":3},{"date":1760140800,"totalLiquidityUSD":3},{"date":1760227200,"totalLiquidityUSD":3},{"date":1760313600,"totalLiquidityUSD":3},{"date":1760400000,"totalLiquidityUSD":3},{"date":1760486400,"totalLiquidityUSD":3},{"date":1760572800,"totalLiquidityUSD":3},{"date":1760659200,"totalLiquidityUSD":3},{"date":1760745600,"totalLiquidityUSD":2},{"date":1760832000,"totalLiquidityUSD":2},{"date":1760918400,"totalLiquidityUSD":2},{"date":1761004800,"totalLiquidityUSD":2},{"date":1761091200,"totalLiquidityUSD":2},{"date":1761177600,"totalLiquidityUSD":2},{"date":1761264000,"totalLiquidityUSD":3},{"date":1761350400,"totalLiquidityUSD":2},{"date":1761436800,"totalLiquidityUSD":2},{"date":1761523200,"totalLiquidityUSD":3},{"date":1761609600,"totalLiquidityUSD":3},{"date":1761696000,"totalLiquidityUSD":2},{"date":1761782400,"totalLiquidityUSD":2},{"date":1761868800,"totalLiquidityUSD":2},{"date":1761955200,"totalLiquidityUSD":2},{"date":1762041600,"totalLiquidityUSD":2},{"date":1762128000,"totalLiquidityUSD":2},{"date":1762214400,"totalLiquidityUSD":2},{"date":1762300800,"totalLiquidityUSD":2},{"date":1762387200,"totalLiquidityUSD":2},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":2},{"date":1762732800,"totalLiquidityUSD":2},{"date":1762819200,"totalLiquidityUSD":2},{"date":1762905600,"totalLiquidityUSD":2},{"date":1762992000,"totalLiquidityUSD":2},{"date":1763078400,"totalLiquidityUSD":2},{"date":1763164800,"totalLiquidityUSD":2},{"date":1763251200,"totalLiquidityUSD":2},{"date":1763337600,"totalLiquidityUSD":2},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":2},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":2},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":2},{"date":1767484800,"totalLiquidityUSD":2},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":2},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":2},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":1},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":1},{"date":1776384000,"totalLiquidityUSD":1},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":1},{"date":1776902400,"totalLiquidityUSD":1},{"date":1776988800,"totalLiquidityUSD":1},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":1},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":1},{"date":1777420800,"totalLiquidityUSD":1},{"date":1777507200,"totalLiquidityUSD":1},{"date":1777593600,"totalLiquidityUSD":1},{"date":1777680000,"totalLiquidityUSD":1},{"date":1777766400,"totalLiquidityUSD":1},{"date":1777852800,"totalLiquidityUSD":1},{"date":1777939200,"totalLiquidityUSD":1},{"date":1778025600,"totalLiquidityUSD":1},{"date":1778112000,"totalLiquidityUSD":1},{"date":1778198400,"totalLiquidityUSD":1},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":1},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":1},{"date":1778803200,"totalLiquidityUSD":1},{"date":1778889600,"totalLiquidityUSD":1},{"date":1778976000,"totalLiquidityUSD":1},{"date":1779062400,"totalLiquidityUSD":1},{"date":1779148800,"totalLiquidityUSD":1},{"date":1779235200,"totalLiquidityUSD":1},{"date":1779321600,"totalLiquidityUSD":1},{"date":1779408000,"totalLiquidityUSD":1},{"date":1779494400,"totalLiquidityUSD":1},{"date":1779580800,"totalLiquidityUSD":1},{"date":1779667200,"totalLiquidityUSD":1},{"date":1779753600,"totalLiquidityUSD":1},{"date":1779840000,"totalLiquidityUSD":1},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":1},{"date":1787270400,"totalLiquidityUSD":1},{"date":1787356800,"totalLiquidityUSD":1},{"date":1787443200,"totalLiquidityUSD":1},{"date":1787529600,"totalLiquidityUSD":1},{"date":1787616000,"totalLiquidityUSD":1},{"date":1787702400,"totalLiquidityUSD":1},{"date":1787788800,"totalLiquidityUSD":1},{"date":1787875200,"totalLiquidityUSD":1},{"date":1787961600,"totalLiquidityUSD":1},{"date":1788048000,"totalLiquidityUSD":1},{"date":1788134400,"totalLiquidityUSD":1},{"date":1788220800,"totalLiquidityUSD":1},{"date":1788307200,"totalLiquidityUSD":1},{"date":1788393600,"totalLiquidityUSD":1},{"date":1788480000,"totalLiquidityUSD":1},{"date":1788566400,"totalLiquidityUSD":1},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":1},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":1},{"date":1789084800,"totalLiquidityUSD":1},{"date":1789171200,"totalLiquidityUSD":1},{"date":1789257600,"totalLiquidityUSD":1},{"date":1789344000,"totalLiquidityUSD":1},{"date":1789430400,"totalLiquidityUSD":1},{"date":1789516800,"totalLiquidityUSD":1},{"date":1789603200,"totalLiquidityUSD":1},{"date":1789689600,"totalLiquidityUSD":1},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":2},{"date":1790035200,"totalLiquidityUSD":2},{"date":1790121600,"totalLiquidityUSD":2},{"date":1790208000,"totalLiquidityUSD":2},{"date":1790294400,"totalLiquidityUSD":2},{"date":1790380800,"totalLiquidityUSD":2},{"date":1790467200,"totalLiquidityUSD":2},{"date":1790553600,"totalLiquidityUSD":2},{"date":1790640000,"totalLiquidityUSD":2},{"date":1790726400,"totalLiquidityUSD":2},{"date":1790812800,"totalLiquidityUSD":2},{"date":1790899200,"totalLiquidityUSD":2},{"date":1790985600,"totalLiquidityUSD":2},{"date":1791072000,"totalLiquidityUSD":2},{"date":1791158400,"totalLiquidityUSD":2},{"date":1791244800,"totalLiquidityUSD":2},{"date":1791331200,"totalLiquidityUSD":2},{"date":1791417600,"totalLiquidityUSD":2},{"date":1791504000,"totalLiquidityUSD":1},{"date":1791590400,"totalLiquidityUSD":1},{"date":1791676800,"totalLiquidityUSD":2},{"date":1791763200,"totalLiquidityUSD":2},{"date":1791849600,"totalLiquidityUSD":1},{"date":1791936000,"totalLiquidityUSD":1},{"date":1792022400,"totalLiquidityUSD":1},{"date":1792108800,"totalLiquidityUSD":1},{"date":1792195200,"totalLiquidityUSD":1},{"date":1792281600,"totalLiquidityUSD":1},{"date":1792368000,"totalLiquidityUSD":1},{"date":1792454400,"totalLiquidityUSD":1},{"date":1792540800,"totalLiquidityUSD":1},{"date":1792627200,"totalLiquidityUSD":2},{"date":1792713600,"totalLiquidityUSD":1},{"date":1792800000,"totalLiquidityUSD":1},{"date":1792886400,"totalLiquidityUSD":1},{"date":1792972800,"totalLiquidityUSD":1},{"date":1793059200,"totalLiquidityUSD":1},{"date":1793145600,"totalLiquidityUSD":1},{"date":1793232000,"totalLiquidityUSD":1},{"date":1793318400,"totalLiquidityUSD":1},{"date":1793404800,"totalLiquidityUSD":1},{"date":1793491200,"totalLiquidityUSD":1},{"date":1793577600,"totalLiquidityUSD":1},{"date":1793664000,"totalLiquidityUSD":1},{"date":1793750400,"totalLiquidityUSD":1},{"date":1793836800,"totalLiquidityUSD":1},{"date":1793923200,"totalLiquidityUSD":1},{"date":1794009600,"totalLiquidityUSD":1},{"date":1794096000,"totalLiquidityUSD":1},{"date":1794182400,"totalLiquidityUSD":1},{"date":1794268800,"totalLiquidityUSD":1},{"date":1794355200,"totalLiquidityUSD":1},{"date":1794441600,"totalLiquidityUSD":1},{"date":1794528000,"totalLiquidityUSD":1},{"date":1794562283,"totalLiquidityUSD":1}],"tokensInUsd":[{"date":1685923200,"tokens":{"BNB":1401.96691}},{"date":1686009600,"tokens":{"BNB":1413.17494}},{"date":1686096000,"tokens":{"BNB":1434.66629}},{"date":1686182400,"tokens":{"BNB":1327.57041}},{"date":1686268800,"tokens":{"BNB":1432.75922}},{"date":1686355200,"tokens":{"BNB":1474.43174}},{"date":1686441600,"tokens":{"BNB":1354.78082}},{"date":1686528000,"tokens":{"BNB":1334.70344}},{"date":1686614400,"tokens":{"BNB":1304.54643}},{"date":1686700800,"tokens":{"BNB":1417.88929}},{"date":1686787200,"tokens":{"BNB":1365.15575}},{"date":1686873600,"tokens":{"BNB":1344.21614}},{"date":1686960000,"tokens":{"BNB":1352.86537}},{"date":1687046400,"tokens":{"BNB":1383.08079}},{"date":1687132800,"tokens":{"BNB":1378.51095}},{"date":1687219200,"tokens":{"BNB":1388.01321}},{"date":1687305600,"tokens":{"BNB":1411.22832}},{"date":1687392000,"tokens":{"BNB":1433.99457}},{"date":1687478400,"tokens":{"BNB":2714.00431}},{"date":1687564800,"tokens":{"BNB":2738.76774}},{"date":1687651200,"tokens":{"BNB":2648.29172}},{"date":1687737600,"tokens":{"BNB":2648.01158}},{"date":1687824000,"tokens":{"BNB":2641.83654}},{"date":1687910400,"tokens":{"BNB":2638.70083}},{"date":1687996800,"tokens":{"BNB":2586.93751}},{"date":1688083200,"tokens":{"BNB":2607.04238}},{"date":1688169600,"tokens":{"BNB":2722.03775}},{"date":1688256000,"tokens":{"BNB":2767.856}},{"date":1688342400,"tokens":{"BNB":2748.71338}},{"date":1688428800,"tokens":{"BNB":2747.95144}},{"date":1688515200,"tokens":{"BNB":3916.75001}},{"date":1688601600,"tokens":{"BNB":3851.32546}},{"date":1688688000,"tokens":{"BNB":3757.30795}},{"date":1688774400,"tokens":{"BNB":3810.61685}},{"date":1688860800,"tokens":{"BNB":3818.04778}},{"date":1688947200,"tokens":{"BNB":3782.02389}},{"date":1689033600,"tokens":{"BNB":3961.98181}},{"date":1689120000,"tokens":{"BNB":4033.38342}},{"date":1689206400,"tokens":{"BNB":3929.51184}},{"date":1689292800,"tokens":{"BNB":4161.9205}},{"date":1689379200,"tokens":{"BNB":4011.5091}},{"date":1689465600,"tokens":{"BNB":4061.9155}},{"date":1689552000,"tokens":{"BNB":3900.03342}},{"date":1689638400,"tokens":{"BNB":3972.89651}},{"date":1689724800,"tokens":{"BNB":3882.60423}},{"date":1689811200,"tokens":{"BNB":3815.634}},{"date":1689897600,"tokens":{"BNB":3832.9864}},{"date":1689984000,"tokens":{"BNB":3856.80651}},{"date":1690070400,"tokens":{"BNB":3801.90984}},{"date":1690156800,"tokens":{"BNB":3829.25223}},{"date":1690243200,"tokens":{"BNB":3766.35265}},{"date":1690329600,"tokens":{"BNB":3743.71365}},{"date":1690416000,"tokens":{"BNB":3762.95667}},{"date":1690502400,"tokens":{"BNB":3799.70769}},{"date":1690588800,"tokens":{"BNB":3821.78984}},{"date":1690675200,"tokens":{"BNB":3822.89395}},{"date":1690761600,"tokens":{"BNB":3834.77771}},{"date":1690848000,"tokens":{"BNB":3813.80282}},{"date":1690934400,"tokens":{"BNB":3900.8565}},{"date":1691020800,"tokens":{"BNB":3790.92214}},{"date":1691107200,"tokens":{"BNB":3804.9515}},{"date":1691193600,"tokens":{"BNB":3806.37019}},{"date":1691280000,"tokens":{"BNB":3724.72182}},{"date":1691366400,"tokens":{"BNB":3717.79915}},{"date":1691452800,"tokens":{"BNB":3700.35906}},{"date":1691539200,"tokens":{"BNB":3747.78387}},{"date":1691625600,"tokens":{"BNB":3723.00058}},{"date":1691712000,"tokens":{"BNB":3698.82922}},{"date":1691798400,"tokens":{"BNB":3671.75119}},{"date":1691884800,"tokens":{"BNB":3677.87052}},{"date":1691971200,"tokens":{"BNB":3674.96383}},{"date":1692057600,"tokens":{"BNB":3674.32541}},{"date":1692144000,"tokens":{"BNB":3618.78826}},{"date":1692230400,"tokens":{"BNB":3501.90016}},{"date":1692316800,"tokens":{"BNB":3310.01222}},{"date":1692403200,"tokens":{"BNB":3270.44911}},{"date":1692489600,"tokens":{"BNB":3280.8684}},{"date":1692576000,"tokens":{"BNB":3268.53718}},{"date":1692662400,"tokens":{"BNB":3177.35022}},{"date":1692748800,"tokens":{"BNB":2158.33819}},{"date":1692835200,"tokens":{"BNB":2186.93549}},{"date":1692921600,"tokens":{"BNB":2206.33719}},{"date":1693008000,"tokens":{"BNB":2203.70988}},{"date":1693094400,"tokens":{"BNB":2185.01553}},{"date":1693180800,"tokens":{"BNB":2205.02354}},{"date":1693267200,"tokens":{"BNB":2209.87976}},{"date":1693353600,"tokens":{"BNB":2294.6575}},{"date":1693440000,"tokens":{"BNB":2279.11361}},{"date":1693526400,"tokens":{"BNB":2218.31145}},{"date":1693612800,"tokens":{"BNB":2178.79513}},{"date":1693699200,"tokens":{"BNB":2179.71175}},{"date":1693785600,"tokens":{"BNB":2175.43672}},{"date":1693872000,"tokens":{"BNB":2180.04513}},{"date":1693958400,"tokens":{"BNB":2177.10132}},{"date":1694044800,"tokens":{"BNB":2183.69952}},{"date":1694131200,"tokens":{"BNB":2201.4639}},{"date":1694217600,"tokens":{"BNB":2177.10132}},{"date":1694304000,"tokens":{"BNB":2170.80765}},{"date":1694390400,"tokens":{"BNB":2156.51019}},{"date":1694476800,"tokens":{"BNB":2086.98464}},{"date":1694563200,"tokens":{"BNB":2141.08262}},{"date":1694649600,"tokens":{"BNB":2158.59798}},{"date":1694736000,"tokens":{"BNB":2155.454}},{"date":1694822400,"tokens":{"BNB":2177.36046}},{"date":1694908800,"tokens":{"BNB":2173.40513}},{"date":1694995200,"tokens":{"BNB":2183.76086}},{"date":1695081600,"tokens":{"BNB":2189.33814}},{"date":1695168000,"tokens":{"BNB":2196.13229}},{"date":1695254400,"tokens":{"BNB":2177.77795}},{"date":1695340800,"tokens":{"BNB":2140.96787}},{"date":1695427200,"tokens":{"BNB":2143.6044}},{"date":1695513600,"tokens":{"BNB":2132.65264}},{"date":1695600000,"tokens":{"BNB":2110.85052}},{"date":1695686400,"tokens":{"BNB":2129.20486}},{"date":1695772800,"tokens":{"BNB":2157.09129}},{"date":1695859200,"tokens":{"BNB":2151.51401}},{"date":1695945600,"tokens":{"BNB":2180.7187}},{"date":1696032000,"tokens":{"BNB":2186.29599}},{"date":1696118400,"tokens":{"BNB":2179.50184}},{"date":1696204800,"tokens":{"BNB":2201.14398}},{"date":1696291200,"tokens":{"BNB":2172.97615}},{"date":1696377600,"tokens":{"BNB":2147.24007}},{"date":1696464000,"tokens":{"BNB":2162.94515}},{"date":1696550400,"tokens":{"BNB":2140.04612}},{"date":1696636800,"tokens":{"BNB":2164.26235}},{"date":1696723200,"tokens":{"BNB":2152.30622}},{"date":1696809600,"tokens":{"BNB":2138.32363}},{"date":1696896000,"tokens":{"BNB":2090.39778}},{"date":1696982400,"tokens":{"BNB":2092.82954}},{"date":1697068800,"tokens":{"BNB":2090.60043}},{"date":1697155200,"tokens":{"BNB":2087.8647}},{"date":1697241600,"tokens":{"BNB":2086.64883}},{"date":1697328000,"tokens":{"BNB":2092.82954}},{"date":1697414400,"tokens":{"BNB":2124.64501}},{"date":1697500800,"tokens":{"BNB":2177.33304}},{"date":1697587200,"tokens":{"BNB":2142.78185}},{"date":1697673600,"tokens":{"BNB":2134.16938}},{"date":1697760000,"tokens":{"BNB":2134.06806}},{"date":1697846400,"tokens":{"BNB":2152.81284}},{"date":1697932800,"tokens":{"BNB":2172.36821}},{"date":1698019200,"tokens":{"BNB":2208.33792}},{"date":1698105600,"tokens":{"BNB":2312.70076}},{"date":1698192000,"tokens":{"BNB":864.66644}},{"date":1698278400,"tokens":{"BNB":847.92979}},{"date":1698364800,"tokens":{"BNB":852.81985}},{"date":1698451200,"tokens":{"BNB":857.13686}},{"date":1698537600,"tokens":{"BNB":862.29435}},{"date":1698624000,"tokens":{"BNB":867.45185}},{"date":1698710400,"tokens":{"BNB":829.82342}},{"date":1698796800,"tokens":{"BNB":823.2762}},{"date":1698883200,"tokens":{"BNB":838.84403}},{"date":1698969600,"tokens":{"BNB":836.11603}},{"date":1699056000,"tokens":{"BNB":839.64425}},{"date":1699142400,"tokens":{"BNB":875.2646}},{"date":1699228800,"tokens":{"BNB":899.9698}},{"date":1699315200,"tokens":{"BNB":926.9183}},{"date":1699401600,"tokens":{"BNB":899.19498}},{"date":1699488000,"tokens":{"BNB":907.54494}},{"date":1699574400,"tokens":{"BNB":928.52969}},{"date":1699660800,"tokens":{"BNB":918.38523}},{"date":1699747200,"tokens":{"BNB":902.67413}},{"date":1699833600,"tokens":{"BNB":910.0719}},{"date":1699920000,"tokens":{"BNB":885.24177}},{"date":1700006400,"tokens":{"BNB":150.60098}},{"date":1700092800,"tokens":{"BNB":156.02272}},{"date":1700179200,"tokens":{"BNB":151.1678}},{"date":1700265600,"tokens":{"BNB":150.31141}},{"date":1700352000,"tokens":{"BNB":149.25171}},{"date":1700438400,"tokens":{"BNB":152.39385}},{"date":1700524800,"tokens":{"BNB":156.06585}},{"date":1700611200,"tokens":{"BNB":139.17838}},{"date":1700697600,"tokens":{"BNB":145.65981}},{"date":1700784000,"tokens":{"BNB":144.24893}},{"date":1700870400,"tokens":{"BNB":144.08258}},{"date":1700956800,"tokens":{"BNB":143.59586}},{"date":1701043200,"tokens":{"BNB":142.77644}},{"date":1701129600,"tokens":{"BNB":139.96083}},{"date":1701216000,"tokens":{"BNB":141.72289}},{"date":1701302400,"tokens":{"BNB":140.01012}},{"date":1701388800,"tokens":{"BNB":140.97125}},{"date":1701475200,"tokens":{"BNB":141.17456}},{"date":1701561600,"tokens":{"BNB":141.35323}},{"date":1701648000,"tokens":{"BNB":141.15608}},{"date":1701734400,"tokens":{"BNB":142.5916}},{"date":1701820800,"tokens":{"BNB":143.36174}},{"date":1701907200,"tokens":{"BNB":142.45606}},{"date":1701993600,"tokens":{"BNB":144.01481}},{"date":1702080000,"tokens":{"BNB":148.62944}},{"date":1702166400,"tokens":{"BNB":147.29866}},{"date":1702252800,"tokens":{"BNB":147.12615}},{"date":1702339200,"tokens":{"BNB":154.29762}},{"date":1702425600,"tokens":{"BNB":154.83363}},{"date":1702512000,"tokens":{"BNB":155.73931}},{"date":1702598400,"tokens":{"BNB":155.16633}},{"date":1702684800,"tokens":{"BNB":150.96449}},{"date":1702771200,"tokens":{"BNB":150.07729}},{"date":1702857600,"tokens":{"BNB":145.67213}},{"date":1702944000,"tokens":{"BNB":148.80195}},{"date":1703030400,"tokens":{"BNB":155.52367}},{"date":1703116800,"tokens":{"BNB":160.52645}},{"date":1703203200,"tokens":{"BNB":167.0695}},{"date":1703289600,"tokens":{"BNB":167.19888}},{"date":1703376000,"tokens":{"BNB":167.01405}},{"date":1703462400,"tokens":{"BNB":162.69515}},{"date":1703548800,"tokens":{"BNB":164.33399}},{"date":1703635200,"tokens":{"BNB":183.47641}},{"date":1703721600,"tokens":{"BNB":199.02077}},{"date":1703808000,"tokens":{"BNB":196.0881}},{"date":1703894400,"tokens":{"BNB":194.66489}},{"date":1703980800,"tokens":{"BNB":196.14971}},{"date":1704067200,"tokens":{"BNB":192.79193}},{"date":1704153600,"tokens":{"BNB":196.61795}},{"date":1704240000,"tokens":{"BNB":192.8597}},{"date":1704326400,"tokens":{"BNB":192.17583}},{"date":1704412800,"tokens":{"BNB":199.3473}},{"date":1704499200,"tokens":{"BNB":189.8223}},{"date":1704585600,"tokens":{"BNB":188.86734}},{"date":1704672000,"tokens":{"BNB":183.65508}},{"date":1704758400,"tokens":{"BNB":184.79487}},{"date":1704844800,"tokens":{"BNB":186.29817}},{"date":1704931200,"tokens":{"BNB":188.40526}},{"date":1705017600,"tokens":{"BNB":189.91472}},{"date":1705104000,"tokens":{"BNB":181.37549}},{"date":1705190400,"tokens":{"BNB":186.18727}},{"date":1705276800,"tokens":{"BNB":190.71565}},{"date":1705363200,"tokens":{"BNB":150.45079}},{"date":1705449600,"tokens":{"BNB":149.94224}},{"date":1705536000,"tokens":{"BNB":145.64093}},{"date":1705622400,"tokens":{"BNB":147.46602}},{"date":1705708800,"tokens":{"BNB":149.77114}},{"date":1705795200,"tokens":{"BNB":150.44604}},{"date":1705881600,"tokens":{"BNB":151.59147}},{"date":1705968000,"tokens":{"BNB":146.91944}},{"date":1706054400,"tokens":{"BNB":141.98125}},{"date":1706140800,"tokens":{"BNB":138.621}},{"date":1706227200,"tokens":{"BNB":138.35484}},{"date":1706313600,"tokens":{"BNB":144.57154}},{"date":1706400000,"tokens":{"BNB":144.69987}},{"date":1706486400,"tokens":{"BNB":144.98979}},{"date":1706572800,"tokens":{"BNB":148.274}},{"date":1706659200,"tokens":{"BNB":145.95462}},{"date":1706745600,"tokens":{"BNB":142.77973}},{"date":1706832000,"tokens":{"BNB":143.0649}},{"date":1706918400,"tokens":{"BNB":143.12193}},{"date":1707004800,"tokens":{"BNB":142.78923}},{"date":1707091200,"tokens":{"BNB":144.13904}},{"date":1707177600,"tokens":{"BNB":142.96984}},{"date":1707264000,"tokens":{"BNB":143.4071}},{"date":1707350400,"tokens":{"BNB":146.81963}},{"date":1707436800,"tokens":{"BNB":152.68462}},{"date":1707523200,"tokens":{"BNB":153.92986}},{"date":1707609600,"tokens":{"BNB":153.38329}},{"date":1707696000,"tokens":{"BNB":152.92226}},{"date":1707782400,"tokens":{"BNB":155.96407}},{"date":1707868800,"tokens":{"BNB":154.31009}},{"date":1707955200,"tokens":{"BNB":162.03819}},{"date":1708041600,"tokens":{"BNB":169.46686}},{"date":1708128000,"tokens":{"BNB":171.387}},{"date":1708214400,"tokens":{"BNB":167.60851}},{"date":1708300800,"tokens":{"BNB":166.73398}},{"date":1708387200,"tokens":{"BNB":167.44691}},{"date":1708473600,"tokens":{"BNB":168.13132}},{"date":1708560000,"tokens":{"BNB":179.40503}},{"date":1708646400,"tokens":{"BNB":182.93638}},{"date":1708732800,"tokens":{"BNB":178.36416}},{"date":1708819200,"tokens":{"BNB":180.9497}},{"date":1708905600,"tokens":{"BNB":184.61888}},{"date":1708992000,"tokens":{"BNB":191.71485}},{"date":1709078400,"tokens":{"BNB":187.94111}},{"date":1709164800,"tokens":{"BNB":196.71483}},{"date":1709251200,"tokens":{"BNB":191.23957}},{"date":1709337600,"tokens":{"BNB":195.25996}},{"date":1709424000,"tokens":{"BNB":195.79496}},{"date":1709510400,"tokens":{"BNB":197.76776}},{"date":1709596800,"tokens":{"BNB":200.309}},{"date":1709683200,"tokens":{"BNB":184.28772}},{"date":1709769600,"tokens":{"BNB":248.50502}},{"date":1709856000,"tokens":{"BNB":271.32903}},{"date":1709942400,"tokens":{"BNB":280.7856}},{"date":1710028800,"tokens":{"BNB":282.03338}},{"date":1710115200,"tokens":{"BNB":297.04143}},{"date":1710201600,"tokens":{"BNB":303.25145}},{"date":1710288000,"tokens":{"BNB":309.41527}},{"date":1710374400,"tokens":{"BNB":356.69811}},{"date":1710460800,"tokens":{"BNB":347.68636}},{"date":1710547200,"tokens":{"BNB":357.24113}},{"date":1710633600,"tokens":{"BNB":332.72453}},{"date":1710720000,"tokens":{"BNB":322.66139}},{"date":1710806400,"tokens":{"BNB":309.09177}},{"date":1710892800,"tokens":{"BNB":292.69152}},{"date":1710979200,"tokens":{"BNB":320.66263}},{"date":1711065600,"tokens":{"BNB":325.90216}},{"date":1711152000,"tokens":{"BNB":317.88978}},{"date":1711238400,"tokens":{"BNB":318.6061}},{"date":1711324800,"tokens":{"BNB":328.36307}},{"date":1711411200,"tokens":{"BNB":340.28632}},{"date":1711497600,"tokens":{"BNB":337.89473}},{"date":1711584000,"tokens":{"BNB":337.0571}},{"date":1711670400,"tokens":{"BNB":337.36905}},{"date":1711756800,"tokens":{"BNB":356.27641}},{"date":1711843200,"tokens":{"BNB":349.08433}},{"date":1711929600,"tokens":{"BNB":350.89246}},{"date":1712016000,"tokens":{"BNB":334.1225}},{"date":1712102400,"tokens":{"BNB":321.31541}},{"date":1712188800,"tokens":{"BNB":384.873}},{"date":1712275200,"tokens":{"BNB":395.29567}},{"date":1712361600,"tokens":{"BNB":393.43884}},{"date":1712448000,"tokens":{"BNB":396.51549}},{"date":1712534400,"tokens":{"BNB":394.39436}},{"date":1712620800,"tokens":{"BNB":399.36851}},{"date":1712707200,"tokens":{"BNB":393.84544}},{"date":1712793600,"tokens":{"BNB":413.17956}},{"date":1712880000,"tokens":{"BNB":410.67216}},{"date":1712966400,"tokens":{"BNB":397.4168}},{"date":1713052800,"tokens":{"BNB":370.20808}},{"date":1713139200,"tokens":{"BNB":384.175}},{"date":1713225600,"tokens":{"BNB":377.24914}},{"date":1713312000,"tokens":{"BNB":364.52237}},{"date":1713398400,"tokens":{"BNB":363.73626}},{"date":1713484800,"tokens":{"BNB":371.7464}},{"date":1713571200,"tokens":{"BNB":375.88023}},{"date":1713657600,"tokens":{"BNB":385.41515}},{"date":1713744000,"tokens":{"BNB":393.33719}},{"date":1713830400,"tokens":{"BNB":412.37991}},{"date":1713916800,"tokens":{"BNB":411.51926}},{"date":1714003200,"tokens":{"BNB":411.45149}},{"date":1714089600,"tokens":{"BNB":416.10035}},{"date":1714176000,"tokens":{"BNB":404.99323}},{"date":1714262400,"tokens":{"BNB":403.42102}},{"date":1714348800,"tokens":{"BNB":410.21134}},{"date":1714435200,"tokens":{"BNB":404.74927}},{"date":1714521600,"tokens":{"BNB":393.00513}},{"date":1714608000,"tokens":{"BNB":377.64219}},{"date":1714694400,"tokens":{"BNB":380.39356}},{"date":1714780800,"tokens":{"BNB":398.16225}},{"date":1714867200,"tokens":{"BNB":396.52905}},{"date":1714953600,"tokens":{"BNB":400.35114}},{"date":1715040000,"tokens":{"BNB":399.24653}},{"date":1715126400,"tokens":{"BNB":391.08052}},{"date":1715212800,"tokens":{"BNB":397.53878}},{"date":1715299200,"tokens":{"BNB":403.40746}},{"date":1715385600,"tokens":{"BNB":397.96572}},{"date":1715472000,"tokens":{"BNB":401.21179}},{"date":1715558400,"tokens":{"BNB":403.19061}},{"date":1715644800,"tokens":{"BNB":400.08007}},{"date":1715731200,"tokens":{"BNB":383.93103}},{"date":1715817600,"tokens":{"BNB":396.64425}},{"date":1715904000,"tokens":{"BNB":385.85564}},{"date":1715990400,"tokens":{"BNB":393.03901}},{"date":1716076800,"tokens":{"BNB":392.85604}},{"date":1716163200,"tokens":{"BNB":389.22369}},{"date":1716249600,"tokens":{"BNB":400.75775}},{"date":1716336000,"tokens":{"BNB":420.47814}},{"date":1716422400,"tokens":{"BNB":416.36465}},{"date":1716508800,"tokens":{"BNB":406.93138}},{"date":1716595200,"tokens":{"BNB":407.12791}},{"date":1716681600,"tokens":{"BNB":407.06014}},{"date":1716768000,"tokens":{"BNB":406.6942}},{"date":1716854400,"tokens":{"BNB":408.78144}},{"date":1716940800,"tokens":{"BNB":407.75815}},{"date":1717027200,"tokens":{"BNB":403.20416}},{"date":1717113600,"tokens":{"BNB":403.23127}},{"date":1717200000,"tokens":{"BNB":402.19442}},{"date":1717286400,"tokens":{"BNB":407.56162}},{"date":1717372800,"tokens":{"BNB":407.81914}},{"date":1717459200,"tokens":{"BNB":423.79876}},{"date":1717545600,"tokens":{"BNB":465.17093}},{"date":1717632000,"tokens":{"BNB":471.45977}},{"date":1717718400,"tokens":{"BNB":481.37418}},{"date":1717804800,"tokens":{"BNB":462.48055}},{"date":1717891200,"tokens":{"BNB":462.60254}},{"date":1717977600,"tokens":{"BNB":455.92064}},{"date":1718064000,"tokens":{"BNB":420.74922}},{"date":1718150400,"tokens":{"BNB":408.9102}},{"date":1718236800,"tokens":{"BNB":420.41715}},{"date":1718323200,"tokens":{"BNB":406.24693}},{"date":1718409600,"tokens":{"BNB":406.97882}},{"date":1718496000,"tokens":{"BNB":410.71282}},{"date":1718582400,"tokens":{"BNB":413.74204}},{"date":1718668800,"tokens":{"BNB":411.00422}},{"date":1718755200,"tokens":{"BNB":398.35877}},{"date":1718841600,"tokens":{"BNB":404.57985}},{"date":1718928000,"tokens":{"BNB":400.41213}},{"date":1719014400,"tokens":{"BNB":395.35666}},{"date":1719100800,"tokens":{"BNB":399.93098}},{"date":1719187200,"tokens":{"BNB":392.5172}},{"date":1719273600,"tokens":{"BNB":383.42278}},{"date":1719360000,"tokens":{"BNB":391.35159}},{"date":1719446400,"tokens":{"BNB":387.74635}},{"date":1719532800,"tokens":{"BNB":392.76116}},{"date":1719619200,"tokens":{"BNB":384.20888}},{"date":1719705600,"tokens":{"BNB":386.66885}},{"date":1719792000,"tokens":{"BNB":395.00427}},{"date":1719878400,"tokens":{"BNB":391.1754}},{"date":1719964800,"tokens":{"BNB":392.49009}},{"date":1720051200,"tokens":{"BNB":377.41856}},{"date":1720137600,"tokens":{"BNB":347.28905}},{"date":1720224000,"tokens":{"BNB":338.09297}},{"date":1720310400,"tokens":{"BNB":357.95568}},{"date":1720396800,"tokens":{"BNB":336.69696}},{"date":1720483200,"tokens":{"BNB":346.17088}},{"date":1720569600,"tokens":{"BNB":347.22806}},{"date":1720656000,"tokens":{"BNB":355.65158}},{"date":1720742400,"tokens":{"BNB":355.24497}},{"date":1720828800,"tokens":{"BNB":359.76508}},{"date":1720915200,"tokens":{"BNB":360.95101}},{"date":1721001600,"tokens":{"BNB":369.48296}},{"date":1721088000,"tokens":{"BNB":395.33633}},{"date":1721174400,"tokens":{"BNB":391.39903}},{"date":1721260800,"tokens":{"BNB":386.07927}},{"date":1721347200,"tokens":{"BNB":386.46554}},{"date":1721433600,"tokens":{"BNB":400.53412}},{"date":1721520000,"tokens":{"BNB":403.55655}},{"date":1721606400,"tokens":{"BNB":407.76493}},{"date":1721692800,"tokens":{"BNB":401.46253}},{"date":1721779200,"tokens":{"BNB":394.42147}},{"date":1721865600,"tokens":{"BNB":387.45495}},{"date":1721952000,"tokens":{"BNB":387.39396}},{"date":1722038400,"tokens":{"BNB":394.18428}},{"date":1722124800,"tokens":{"BNB":395.24146}},{"date":1722211200,"tokens":{"BNB":395.73616}},{"date":1722297600,"tokens":{"BNB":392.30712}},{"date":1722384000,"tokens":{"BNB":392.83571}},{"date":1722470400,"tokens":{"BNB":390.07756}},{"date":1722556800,"tokens":{"BNB":389.39988}},{"date":1722643200,"tokens":{"BNB":361.40505}},{"date":1722729600,"tokens":{"BNB":357.68461}},{"date":1722816000,"tokens":{"BNB":337.46273}},{"date":1722902400,"tokens":{"BNB":326.1252}},{"date":1722988800,"tokens":{"BNB":330.54365}},{"date":1723075200,"tokens":{"BNB":323.17053}},{"date":1723161600,"tokens":{"BNB":349.62025}},{"date":1723248000,"tokens":{"BNB":345.26279}},{"date":1723334400,"tokens":{"BNB":356.08529}},{"date":1723420800,"tokens":{"BNB":342.57242}},{"date":1723507200,"tokens":{"BNB":351.2128}},{"date":1723593600,"tokens":{"BNB":356.28182}},{"date":1723680000,"tokens":{"BNB":354.72316}},{"date":1723766400,"tokens":{"BNB":351.14503}},{"date":1723852800,"tokens":{"BNB":352.98153}},{"date":1723939200,"tokens":{"BNB":366.82647}},{"date":1724025600,"tokens":{"BNB":362.24537}},{"date":1724112000,"tokens":{"BNB":379.66167}},{"date":1724198400,"tokens":{"BNB":384.02591}},{"date":1724284800,"tokens":{"BNB":387.54983}},{"date":1724371200,"tokens":{"BNB":395.05171}},{"date":1724457600,"tokens":{"BNB":404.81703}},{"date":1724544000,"tokens":{"BNB":393.89966}},{"date":1724630400,"tokens":{"BNB":391.27705}},{"date":1724716800,"tokens":{"BNB":372.66127}},{"date":1724803200,"tokens":{"BNB":361.76422}},{"date":1724889600,"tokens":{"BNB":363.88535}},{"date":1724976000,"tokens":{"BNB":362.87561}},{"date":1725062400,"tokens":{"BNB":363.09247}},{"date":1725148800,"tokens":{"BNB":360.12425}},{"date":1725235200,"tokens":{"BNB":348.1497}},{"date":1725321600,"tokens":{"BNB":357.01371}},{"date":1725408000,"tokens":{"BNB":345.99468}},{"date":1725494400,"tokens":{"BNB":346.11667}},{"date":1725580800,"tokens":{"BNB":340.5936}},{"date":1725667200,"tokens":{"BNB":328.84268}},{"date":1725753600,"tokens":{"BNB":333.15948}},{"date":1725840000,"tokens":{"BNB":342.82993}},{"date":1725926400,"tokens":{"BNB":349.55926}},{"date":1726012800,"tokens":{"BNB":352.57493}},{"date":1726099200,"tokens":{"BNB":359.42624}},{"date":1726185600,"tokens":{"BNB":369.00181}},{"date":1726272000,"tokens":{"BNB":376.81543}},{"date":1726358400,"tokens":{"BNB":376.57824}},{"date":1726444800,"tokens":{"BNB":370.92641}},{"date":1726531200,"tokens":{"BNB":359.12806}},{"date":1726617600,"tokens":{"BNB":368.87305}},{"date":1726704000,"tokens":{"BNB":377.39145}},{"date":1726790400,"tokens":{"BNB":383.13815}},{"date":1726876800,"tokens":{"BNB":385.08986}},{"date":1726963200,"tokens":{"BNB":397.72176}},{"date":1727049600,"tokens":{"BNB":394.87551}},{"date":1727136000,"tokens":{"BNB":412.60354}},{"date":1727222400,"tokens":{"BNB":410.87546}},{"date":1727308800,"tokens":{"BNB":398.01316}},{"date":1727395200,"tokens":{"BNB":402.86532}},{"date":1727481600,"tokens":{"BNB":412.13594}},{"date":1727568000,"tokens":{"BNB":406.56544}},{"date":1727654400,"tokens":{"BNB":404.5053}},{"date":1727740800,"tokens":{"BNB":384.95432}},{"date":1727827200,"tokens":{"BNB":373.70489}},{"date":1727913600,"tokens":{"BNB":371.3669}},{"date":1728000000,"tokens":{"BNB":371.455}},{"date":1728086400,"tokens":{"BNB":377.14071}},{"date":1728172800,"tokens":{"BNB":380.4681}},{"date":1728259200,"tokens":{"BNB":383.36856}},{"date":1728345600,"tokens":{"BNB":383.26691}},{"date":1728432000,"tokens":{"BNB":392.03605}},{"date":1728518400,"tokens":{"BNB":386.20803}},{"date":1728604800,"tokens":{"BNB":381.97932}},{"date":1728691200,"tokens":{"BNB":388.36304}},{"date":1728777600,"tokens":{"BNB":390.66714}},{"date":1728864000,"tokens":{"BNB":386.62141}},{"date":1728950400,"tokens":{"BNB":400.00553}},{"date":1729036800,"tokens":{"BNB":401.66584}},{"date":1729123200,"tokens":{"BNB":407.7717}},{"date":1729209600,"tokens":{"BNB":402.8721}},{"date":1729296000,"tokens":{"BNB":406.08429}},{"date":1729382400,"tokens":{"BNB":405.11521}},{"date":1729468800,"tokens":{"BNB":410.44175}},{"date":1729555200,"tokens":{"BNB":405.69124}},{"date":1729641600,"tokens":{"BNB":399.88355}},{"date":1729728000,"tokens":{"BNB":395.83781}},{"date":1729814400,"tokens":{"BNB":402.83144}},{"date":1729900800,"tokens":{"BNB":387.9361}},{"date":1729987200,"tokens":{"BNB":395.17369}},{"date":1730073600,"tokens":{"BNB":398.83315}},{"date":1730160000,"tokens":{"BNB":408.38839}},{"date":1730246400,"tokens":{"BNB":407.48708}},{"date":1730332800,"tokens":{"BNB":405.22364}},{"date":1730419200,"tokens":{"BNB":390.99243}},{"date":1730505600,"tokens":{"BNB":389.1627}},{"date":1730592000,"tokens":{"BNB":385.01532}},{"date":1730678400,"tokens":{"BNB":376.84931}},{"date":1730764800,"tokens":{"BNB":374.76884}},{"date":1730851200,"tokens":{"BNB":381.70825}},{"date":1730937600,"tokens":{"BNB":408.49682}},{"date":1731024000,"tokens":{"BNB":404.63406}},{"date":1731110400,"tokens":{"BNB":418.66197}},{"date":1731196800,"tokens":{"BNB":424.55098}},{"date":1731283200,"tokens":{"BNB":1.68105}},{"date":1731369600,"tokens":{"BNB":1.73196}},{"date":1731456000,"tokens":{"BNB":1.66076}},{"date":1731542400,"tokens":{"BNB":1.66221}},{"date":1731628800,"tokens":{"BNB":1.65543}},{"date":1731715200,"tokens":{"BNB":1.65988}},{"date":1731801600,"tokens":{"BNB":1.6311}},{"date":1731888000,"tokens":{"BNB":1.65021}},{"date":1731974400,"tokens":{"BNB":1.65704}},{"date":1732060800,"tokens":{"BNB":1.63731}},{"date":1732147200,"tokens":{"BNB":1.6265}},{"date":1732233600,"tokens":{"BNB":1.69152}},{"date":1732320000,"tokens":{"BNB":1.69963}},{"date":1732406400,"tokens":{"BNB":1.76998}},{"date":1732492800,"tokens":{"BNB":1.77297}},{"date":1732579200,"tokens":{"BNB":1.72348}},{"date":1732665600,"tokens":{"BNB":1.64301}},{"date":1732752000,"tokens":{"BNB":1.74987}},{"date":1732838400,"tokens":{"BNB":1.76542}},{"date":1732924800,"tokens":{"BNB":1.74843}},{"date":1733011200,"tokens":{"BNB":1.74299}},{"date":1733097600,"tokens":{"BNB":1.7726}},{"date":1733184000,"tokens":{"BNB":1.74366}},{"date":1733270400,"tokens":{"BNB":2.03407}},{"date":1733356800,"tokens":{"BNB":1.97475}},{"date":1733443200,"tokens":{"BNB":1.95267}},{"date":1733529600,"tokens":{"BNB":1.94922}},{"date":1733616000,"tokens":{"BNB":2.01129}},{"date":1733702400,"tokens":{"BNB":1.9596}},{"date":1733788800,"tokens":{"BNB":1.83604}},{"date":1733875200,"tokens":{"BNB":1.81064}},{"date":1733961600,"tokens":{"BNB":1.91485}},{"date":1734048000,"tokens":{"BNB":1.89447}},{"date":1734134400,"tokens":{"BNB":1.95283}},{"date":1734220800,"tokens":{"BNB":1.91961}},{"date":1734307200,"tokens":{"BNB":1.93854}},{"date":1734393600,"tokens":{"BNB":1.91953}},{"date":1734480000,"tokens":{"BNB":1.9285}},{"date":1734566400,"tokens":{"BNB":1.84974}},{"date":1734652800,"tokens":{"BNB":1.7772}},{"date":1734739200,"tokens":{"BNB":1.8305}},{"date":1734825600,"tokens":{"BNB":1.76144}},{"date":1734912000,"tokens":{"BNB":1.72396}},{"date":1734998400,"tokens":{"BNB":1.84273}},{"date":1735084800,"tokens":{"BNB":1.86313}},{"date":1735171200,"tokens":{"BNB":1.8862}},{"date":1735257600,"tokens":{"BNB":1.84276}},{"date":1735344000,"tokens":{"BNB":1.85071}},{"date":1735430400,"tokens":{"BNB":1.92922}},{"date":1735516800,"tokens":{"BNB":1.87156}},{"date":1735603200,"tokens":{"BNB":1.88085}},{"date":1735689600,"tokens":{"BNB":1.89878}},{"date":1735776000,"tokens":{"BNB":1.87833}},{"date":1735862400,"tokens":{"BNB":1.8801}},{"date":1735948800,"tokens":{"BNB":1.92408}},{"date":1736035200,"tokens":{"BNB":1.90797}},{"date":1736121600,"tokens":{"BNB":1.89761}},{"date":1736208000,"tokens":{"BNB":1.94558}},{"date":1736294400,"tokens":{"BNB":1.87678}},{"date":1736380800,"tokens":{"BNB":1.86449}},{"date":1736467200,"tokens":{"BNB":1.84193}},{"date":1736553600,"tokens":{"BNB":1.85668}},{"date":1736640000,"tokens":{"BNB":1.86374}},{"date":1736726400,"tokens":{"BNB":1.85087}},{"date":1736812800,"tokens":{"BNB":1.85114}},{"date":1736899200,"tokens":{"BNB":1.87362}},{"date":1736985600,"tokens":{"BNB":1.90154}},{"date":1737072000,"tokens":{"BNB":1.90577}},{"date":1737158400,"tokens":{"BNB":1.92858}},{"date":1737244800,"tokens":{"BNB":1.90478}},{"date":1737331200,"tokens":{"BNB":1.81727}},{"date":1737417600,"tokens":{"BNB":1.81679}},{"date":1737504000,"tokens":{"BNB":1.8502}},{"date":1737590400,"tokens":{"BNB":1.85638}},{"date":1737676800,"tokens":{"BNB":1.84576}},{"date":1737763200,"tokens":{"BNB":1.82142}},{"date":1737849600,"tokens":{"BNB":1.84293}},{"date":1737936000,"tokens":{"BNB":1.79081}},{"date":1738022400,"tokens":{"BNB":1.82115}},{"date":1738108800,"tokens":{"BNB":1.79173}},{"date":1738195200,"tokens":{"BNB":1.79565}},{"date":1738281600,"tokens":{"BNB":1.80799}},{"date":1738368000,"tokens":{"BNB":1.81497}},{"date":1738454400,"tokens":{"BNB":1.77172}},{"date":1738540800,"tokens":{"BNB":1.4683}},{"date":1738627200,"tokens":{"BNB":1.65219}},{"date":1738713600,"tokens":{"BNB":1.52895}},{"date":1738800000,"tokens":{"BNB":1.53056}},{"date":1738886400,"tokens":{"BNB":1.54748}},{"date":1738972800,"tokens":{"BNB":1.54654}},{"date":1739059200,"tokens":{"BNB":1.63557}},{"date":1739145600,"tokens":{"BNB":1.60926}},{"date":1739232000,"tokens":{"BNB":1.65961}},{"date":1739318400,"tokens":{"BNB":1.7102}},{"date":1739404800,"tokens":{"BNB":1.89932}},{"date":1739491200,"tokens":{"BNB":1.78459}},{"date":1739577600,"tokens":{"BNB":1.77522}},{"date":1739664000,"tokens":{"BNB":1.77929}},{"date":1739750400,"tokens":{"BNB":1.79706}},{"date":1739836800,"tokens":{"BNB":1.7798}},{"date":1739923200,"tokens":{"BNB":1.72535}},{"date":1740009600,"tokens":{"BNB":1.74353}},{"date":1740096000,"tokens":{"BNB":1.7461}},{"date":1740182400,"tokens":{"BNB":1.73842}},{"date":1740268800,"tokens":{"BNB":1.78925}},{"date":1740355200,"tokens":{"BNB":1.72747}},{"date":1740441600,"tokens":{"BNB":1.63787}},{"date":1740528000,"tokens":{"BNB":1.68319}},{"date":1740614400,"tokens":{"BNB":1.62208}},{"date":1740700800,"tokens":{"BNB":1.55122}},{"date":1740787200,"tokens":{"BNB":1.57331}},{"date":1740873600,"tokens":{"BNB":1.62917}},{"date":1740960000,"tokens":{"BNB":1.63311}},{"date":1741046400,"tokens":{"BNB":1.54983}},{"date":1741132800,"tokens":{"BNB":1.57847}},{"date":1741219200,"tokens":{"BNB":1.61359}},{"date":1741305600,"tokens":{"BNB":1.58715}},{"date":1741392000,"tokens":{"BNB":1.59215}},{"date":1741478400,"tokens":{"BNB":1.58584}},{"date":1741564800,"tokens":{"BNB":1.50411}},{"date":1741651200,"tokens":{"BNB":1.3862}},{"date":1741737600,"tokens":{"BNB":1.46939}},{"date":1741824000,"tokens":{"BNB":1.52103}},{"date":1741910400,"tokens":{"BNB":1.55867}},{"date":1741996800,"tokens":{"BNB":1.57371}},{"date":1742083200,"tokens":{"BNB":1.64082}},{"date":1742169600,"tokens":{"BNB":1.68124}},{"date":1742256000,"tokens":{"BNB":1.68871}},{"date":1742342400,"tokens":{"BNB":1.67971}},{"date":1742428800,"tokens":{"BNB":1.66649}},{"date":1742515200,"tokens":{"BNB":1.68705}},{"date":1742601600,"tokens":{"BNB":1.69371}},{"date":1742688000,"tokens":{"BNB":1.67596}},{"date":1742774400,"tokens":{"BNB":1.66906}},{"date":1742860800,"tokens":{"BNB":1.70787}},{"date":1742947200,"tokens":{"BNB":1.68215}},{"date":1743033600,"tokens":{"BNB":1.66197}},{"date":1743120000,"tokens":{"BNB":1.70054}},{"date":1743206400,"tokens":{"BNB":1.63916}},{"date":1743292800,"tokens":{"BNB":1.62387}},{"date":1743379200,"tokens":{"BNB":1.61394}},{"date":1743465600,"tokens":{"BNB":1.62023}},{"date":1743552000,"tokens":{"BNB":1.6118}},{"date":1743638400,"tokens":{"BNB":1.62229}},{"date":1743724800,"tokens":{"BNB":1.58597}},{"date":1743811200,"tokens":{"BNB":1.59783}},{"date":1743897600,"tokens":{"BNB":1.59146}},{"date":1743984000,"tokens":{"BNB":1.49359}},{"date":1744070400,"tokens":{"BNB":1.50532}},{"date":1744156800,"tokens":{"BNB":1.479}},{"date":1744243200,"tokens":{"BNB":1.54678}},{"date":1744329600,"tokens":{"BNB":1.54884}},{"date":1744416000,"tokens":{"BNB":1.56541}},{"date":1744502400,"tokens":{"BNB":1.59788}},{"date":1744588800,"tokens":{"BNB":1.57135}},{"date":1744675200,"tokens":{"BNB":1.563}},{"date":1744761600,"tokens":{"BNB":1.56212}},{"date":1744848000,"tokens":{"BNB":1.56217}},{"date":1744934400,"tokens":{"BNB":1.58145}},{"date":1745020800,"tokens":{"BNB":1.58458}},{"date":1745107200,"tokens":{"BNB":1.58894}},{"date":1745193600,"tokens":{"BNB":1.60211}},{"date":1745280000,"tokens":{"BNB":1.60275}},{"date":1745366400,"tokens":{"BNB":1.65021}},{"date":1745452800,"tokens":{"BNB":1.62157}},{"date":1745539200,"tokens":{"BNB":1.61124}},{"date":1745625600,"tokens":{"BNB":1.61785}},{"date":1745712000,"tokens":{"BNB":1.62682}},{"date":1745798400,"tokens":{"BNB":1.61159}},{"date":1745884800,"tokens":{"BNB":1.62302}},{"date":1745971200,"tokens":{"BNB":1.61592}},{"date":1746057600,"tokens":{"BNB":1.60918}},{"date":1746144000,"tokens":{"BNB":1.61156}},{"date":1746230400,"tokens":{"BNB":1.60415}},{"date":1746316800,"tokens":{"BNB":1.60465}},{"date":1746403200,"tokens":{"BNB":1.56549}},{"date":1746489600,"tokens":{"BNB":1.60112}},{"date":1746576000,"tokens":{"BNB":1.61975}},{"date":1746662400,"tokens":{"BNB":1.62288}},{"date":1746748800,"tokens":{"BNB":1.6773}},{"date":1746835200,"tokens":{"BNB":1.7995}},{"date":1746921600,"tokens":{"BNB":1.78387}},{"date":1747008000,"tokens":{"BNB":1.74816}},{"date":1747094400,"tokens":{"BNB":1.7601}},{"date":1747180800,"tokens":{"BNB":1.77268}},{"date":1747267200,"tokens":{"BNB":1.74484}},{"date":1747353600,"tokens":{"BNB":1.76272}},{"date":1747440000,"tokens":{"BNB":1.70833}},{"date":1747526400,"tokens":{"BNB":1.71936}},{"date":1747612800,"tokens":{"BNB":1.74198}},{"date":1747699200,"tokens":{"BNB":1.74032}},{"date":1747785600,"tokens":{"BNB":1.74256}},{"date":1747872000,"tokens":{"BNB":1.81805}},{"date":1747958400,"tokens":{"BNB":1.84562}},{"date":1748044800,"tokens":{"BNB":1.76395}},{"date":1748131200,"tokens":{"BNB":1.78044}},{"date":1748217600,"tokens":{"BNB":1.79554}},{"date":1748304000,"tokens":{"BNB":1.80325}},{"date":1748390400,"tokens":{"BNB":1.83497}},{"date":1748476800,"tokens":{"BNB":1.83898}},{"date":1748563200,"tokens":{"BNB":1.80488}},{"date":1748649600,"tokens":{"BNB":1.73866}},{"date":1748736000,"tokens":{"BNB":1.75731}},{"date":1748822400,"tokens":{"BNB":1.76178}},{"date":1748908800,"tokens":{"BNB":1.78786}},{"date":1748995200,"tokens":{"BNB":1.77985}},{"date":1749081600,"tokens":{"BNB":1.78264}},{"date":1749168000,"tokens":{"BNB":1.6947}},{"date":1749254400,"tokens":{"BNB":1.72273}},{"date":1749340800,"tokens":{"BNB":1.74163}},{"date":1749427200,"tokens":{"BNB":1.73914}},{"date":1749513600,"tokens":{"BNB":1.78542}},{"date":1749600000,"tokens":{"BNB":1.79241}},{"date":1749686400,"tokens":{"BNB":1.78606}},{"date":1749772800,"tokens":{"BNB":1.73044}},{"date":1749859200,"tokens":{"BNB":1.74465}},{"date":1749945600,"tokens":{"BNB":1.7298}},{"date":1750032000,"tokens":{"BNB":1.7442}},{"date":1750118400,"tokens":{"BNB":1.74524}},{"date":1750204800,"tokens":{"BNB":1.74695}},{"date":1750291200,"tokens":{"BNB":1.72011}},{"date":1750377600,"tokens":{"BNB":1.72672}},{"date":1750464000,"tokens":{"BNB":1.71885}},{"date":1750550400,"tokens":{"BNB":1.68212}},{"date":1750636800,"tokens":{"BNB":1.65011}},{"date":1750723200,"tokens":{"BNB":1.71307}},{"date":1750809600,"tokens":{"BNB":1.72677}},{"date":1750896000,"tokens":{"BNB":1.73614}},{"date":1750982400,"tokens":{"BNB":1.72393}},{"date":1751068800,"tokens":{"BNB":1.72902}},{"date":1751155200,"tokens":{"BNB":1.73277}},{"date":1751241600,"tokens":{"BNB":1.75544}},{"date":1751328000,"tokens":{"BNB":1.75402}},{"date":1751414400,"tokens":{"BNB":1.73255}},{"date":1751500800,"tokens":{"BNB":1.76607}},{"date":1751587200,"tokens":{"BNB":1.77461}},{"date":1751673600,"tokens":{"BNB":1.75632}},{"date":1751760000,"tokens":{"BNB":1.75555}},{"date":1751846400,"tokens":{"BNB":1.76941}},{"date":1751932800,"tokens":{"BNB":1.76824}},{"date":1752019200,"tokens":{"BNB":1.77131}},{"date":1752105600,"tokens":{"BNB":1.7911}},{"date":1752192000,"tokens":{"BNB":1.84953}},{"date":1752278400,"tokens":{"BNB":1.85719}},{"date":1752364800,"tokens":{"BNB":1.83947}},{"date":1752451200,"tokens":{"BNB":1.85748}},{"date":1752537600,"tokens":{"BNB":1.83095}},{"date":1752624000,"tokens":{"BNB":1.84961}},{"date":1752710400,"tokens":{"BNB":1.91054}},{"date":1752796800,"tokens":{"BNB":1.9497}},{"date":1752883200,"tokens":{"BNB":1.95387}},{"date":1752969600,"tokens":{"BNB":1.99076}},{"date":1753056000,"tokens":{"BNB":2.03758}},{"date":1753142400,"tokens":{"BNB":2.05027}},{"date":1753228800,"tokens":{"BNB":2.10589}},{"date":1753315200,"tokens":{"BNB":2.09888}},{"date":1753401600,"tokens":{"BNB":2.05562}},{"date":1753488000,"tokens":{"BNB":2.0985}},{"date":1753574400,"tokens":{"BNB":2.12629}},{"date":1753660800,"tokens":{"BNB":2.25925}},{"date":1753747200,"tokens":{"BNB":2.22113}},{"date":1753833600,"tokens":{"BNB":2.16376}},{"date":1753920000,"tokens":{"BNB":2.1223}},{"date":1754006400,"tokens":{"BNB":2.11788}},{"date":1754092800,"tokens":{"BNB":2.04818}},{"date":1754179200,"tokens":{"BNB":1.97979}},{"date":1754265600,"tokens":{"BNB":2.01378}},{"date":1754352000,"tokens":{"BNB":2.0496}},{"date":1754438400,"tokens":{"BNB":2.00372}},{"date":1754524800,"tokens":{"BNB":2.06657}},{"date":1754611200,"tokens":{"BNB":2.10817}},{"date":1754697600,"tokens":{"BNB":2.13137}},{"date":1754784000,"tokens":{"BNB":2.15196}},{"date":1754870400,"tokens":{"BNB":2.15865}},{"date":1754956800,"tokens":{"BNB":2.17763}},{"date":1755043200,"tokens":{"BNB":2.23823}},{"date":1755129600,"tokens":{"BNB":2.27102}},{"date":1755216000,"tokens":{"BNB":2.25705}},{"date":1755302400,"tokens":{"BNB":2.22445}},{"date":1755388800,"tokens":{"BNB":2.26677}},{"date":1755475200,"tokens":{"BNB":2.23285}},{"date":1755561600,"tokens":{"BNB":2.26334}},{"date":1755648000,"tokens":{"BNB":2.20228}},{"date":1755734400,"tokens":{"BNB":2.3312}},{"date":1755820800,"tokens":{"BNB":2.25199}},{"date":1755907200,"tokens":{"BNB":2.36402}},{"date":1755993600,"tokens":{"BNB":2.36512}},{"date":1756080000,"tokens":{"BNB":2.32317}},{"date":1756166400,"tokens":{"BNB":2.24897}},{"date":1756252800,"tokens":{"BNB":2.30063}},{"date":1756339200,"tokens":{"BNB":2.29332}},{"date":1756425600,"tokens":{"BNB":2.33722}},{"date":1756512000,"tokens":{"BNB":2.30641}},{"date":1756598400,"tokens":{"BNB":2.30114}},{"date":1756684800,"tokens":{"BNB":2.31048}},{"date":1756771200,"tokens":{"BNB":2.26805}},{"date":1756857600,"tokens":{"BNB":2.28436}},{"date":1756944000,"tokens":{"BNB":2.28896}},{"date":1757030400,"tokens":{"BNB":2.26158}},{"date":1757116800,"tokens":{"BNB":2.27523}},{"date":1757203200,"tokens":{"BNB":2.30906}},{"date":1757289600,"tokens":{"BNB":2.36188}},{"date":1757376000,"tokens":{"BNB":2.34234}},{"date":1757462400,"tokens":{"BNB":2.35385}},{"date":1757548800,"tokens":{"BNB":2.39146}},{"date":1757635200,"tokens":{"BNB":2.42516}},{"date":1757721600,"tokens":{"BNB":2.48375}},{"date":1757808000,"tokens":{"BNB":2.50115}},{"date":1757894400,"tokens":{"BNB":2.48996}},{"date":1757980800,"tokens":{"BNB":2.46049}},{"date":1758067200,"tokens":{"BNB":2.57284}},{"date":1758153600,"tokens":{"BNB":2.63379}},{"date":1758240000,"tokens":{"BNB":2.63818}},{"date":1758326400,"tokens":{"BNB":2.6378}},{"date":1758412800,"tokens":{"BNB":2.79071}},{"date":1758499200,"tokens":{"BNB":2.80741}},{"date":1758585600,"tokens":{"BNB":2.64313}},{"date":1758672000,"tokens":{"BNB":2.73117}},{"date":1758758400,"tokens":{"BNB":2.68395}},{"date":1758844800,"tokens":{"BNB":2.55739}},{"date":1758931200,"tokens":{"BNB":2.56925}},{"date":1759017600,"tokens":{"BNB":2.60849}},{"date":1759104000,"tokens":{"BNB":2.6567}},{"date":1759190400,"tokens":{"BNB":2.75933}},{"date":1759276800,"tokens":{"BNB":2.69156}},{"date":1759363200,"tokens":{"BNB":2.76319}},{"date":1759449600,"tokens":{"BNB":2.91994}},{"date":1759536000,"tokens":{"BNB":3.12825}},{"date":1759622400,"tokens":{"BNB":3.08443}},{"date":1759708800,"tokens":{"BNB":3.21755}},{"date":1759795200,"tokens":{"BNB":3.25592}},{"date":1759881600,"tokens":{"BNB":3.50952}},{"date":1759968000,"tokens":{"BNB":3.38832}},{"date":1760054400,"tokens":{"BNB":3.38188}},{"date":1760140800,"tokens":{"BNB":3.0224}},{"date":1760227200,"tokens":{"BNB":3.05596}},{"date":1760313600,"tokens":{"BNB":3.49359}},{"date":1760400000,"tokens":{"BNB":3.45157}},{"date":1760486400,"tokens":{"BNB":3.21665}},{"date":1760572800,"tokens":{"BNB":3.18063}},{"date":1760659200,"tokens":{"BNB":3.0539}},{"date":1760745600,"tokens":{"BNB":2.88557}},{"date":1760832000,"tokens":{"BNB":2.90067}},{"date":1760918400,"tokens":{"BNB":2.95227}},{"date":1761004800,"tokens":{"BNB":2.89968}},{"date":1761091200,"tokens":{"BNB":2.85772}},{"date":1761177600,"tokens":{"BNB":2.87888}},{"date":1761264000,"tokens":{"BNB":3.03828}},{"date":1761350400,"tokens":{"BNB":2.96889}},{"date":1761436800,"tokens":{"BNB":2.99108}},{"date":1761523200,"tokens":{"BNB":3.05807}},{"date":1761609600,"tokens":{"BNB":3.0397}},{"date":1761696000,"tokens":{"BNB":2.95733}},{"date":1761782400,"tokens":{"BNB":2.97113}},{"date":1761868800,"tokens":{"BNB":2.88906}},{"date":1761955200,"tokens":{"BNB":2.92094}},{"date":1762041600,"tokens":{"BNB":2.91353}},{"date":1762128000,"tokens":{"BNB":2.82422}},{"date":1762214400,"tokens":{"BNB":2.66696}},{"date":1762300800,"tokens":{"BNB":2.50757}},{"date":1762387200,"tokens":{"BNB":2.54562}},{"date":1762473600,"tokens":{"BNB":2.60579}},{"date":1762560000,"tokens":{"BNB":2.65318}},{"date":1762646400,"tokens":{"BNB":2.64682}},{"date":1762732800,"tokens":{"BNB":2.70394}},{"date":1762819200,"tokens":{"BNB":2.68889}},{"date":1762905600,"tokens":{"BNB":2.56891}},{"date":1762992000,"tokens":{"BNB":2.55602}},{"date":1763078400,"tokens":{"BNB":2.4628}},{"date":1763164800,"tokens":{"BNB":2.49223}},{"date":1763251200,"tokens":{"BNB":2.493}},{"date":1763337600,"tokens":{"BNB":2.48699}},{"date":1763424000,"tokens":{"BNB":2.40936}},{"date":1763510400,"tokens":{"BNB":2.49157}},{"date":1763596800,"tokens":{"BNB":2.42204}},{"date":1763683200,"tokens":{"BNB":2.30384}},{"date":1763769600,"tokens":{"BNB":2.24077}},{"date":1763856000,"tokens":{"BNB":2.25481}},{"date":1763942400,"tokens":{"BNB":2.27278}},{"date":1764028800,"tokens":{"BNB":2.31303}},{"date":1764115200,"tokens":{"BNB":2.31766}},{"date":1764201600,"tokens":{"BNB":2.38247}},{"date":1764288000,"tokens":{"BNB":2.40539}},{"date":1764374400,"tokens":{"BNB":2.36842}},{"date":1764460800,"tokens":{"BNB":2.33914}},{"date":1764547200,"tokens":{"BNB":2.24695}},{"date":1764633600,"tokens":{"BNB":2.21427}},{"date":1764720000,"tokens":{"BNB":2.36242}},{"date":1764806400,"tokens":{"BNB":2.4673}},{"date":1764892800,"tokens":{"BNB":2.41813}},{"date":1764979200,"tokens":{"BNB":2.37491}},{"date":1765065600,"tokens":{"BNB":2.39031}},{"date":1765152000,"tokens":{"BNB":2.39389}},{"date":1765238400,"tokens":{"BNB":2.38402}},{"date":1765324800,"tokens":{"BNB":2.38269}},{"date":1765411200,"tokens":{"BNB":2.39386}},{"date":1765497600,"tokens":{"BNB":2.37425}},{"date":1765584000,"tokens":{"BNB":2.3613}},{"date":1765670400,"tokens":{"BNB":2.40111}},{"date":1765756800,"tokens":{"BNB":2.3585}},{"date":1765843200,"tokens":{"BNB":2.28988}},{"date":1765929600,"tokens":{"BNB":2.34157}},{"date":1766016000,"tokens":{"BNB":2.26304}},{"date":1766102400,"tokens":{"BNB":2.2221}},{"date":1766188800,"tokens":{"BNB":2.2932}},{"date":1766275200,"tokens":{"BNB":2.27778}},{"date":1766361600,"tokens":{"BNB":2.28484}},{"date":1766448000,"tokens":{"BNB":2.29627}},{"date":1766534400,"tokens":{"BNB":2.25625}},{"date":1766620800,"tokens":{"BNB":2.26652}},{"date":1766707200,"tokens":{"BNB":2.25161}},{"date":1766793600,"tokens":{"BNB":2.23525}},{"date":1766880000,"tokens":{"BNB":2.25734}},{"date":1766966400,"tokens":{"BNB":2.31084}},{"date":1767052800,"tokens":{"BNB":2.28173}},{"date":1767139200,"tokens":{"BNB":2.29852}},{"date":1767225600,"tokens":{"BNB":2.32903}},{"date":1767312000,"tokens":{"BNB":2.30857}},{"date":1767398400,"tokens":{"BNB":2.34405}},{"date":1767484800,"tokens":{"BNB":2.36553}},{"date":1767571200,"tokens":{"BNB":2.40748}},{"date":1767657600,"tokens":{"BNB":2.42298}},{"date":1767744000,"tokens":{"BNB":2.44194}},{"date":1767830400,"tokens":{"BNB":2.40061}},{"date":1767916800,"tokens":{"BNB":2.38956}},{"date":1768003200,"tokens":{"BNB":2.39852}},{"date":1768089600,"tokens":{"BNB":2.42367}},{"date":1768176000,"tokens":{"BNB":2.41967}},{"date":1768262400,"tokens":{"BNB":2.42309}},{"date":1768348800,"tokens":{"BNB":2.5398}},{"date":1768435200,"tokens":{"BNB":2.5084}},{"date":1768521600,"tokens":{"BNB":2.4913}},{"date":1768608000,"tokens":{"BNB":2.50706}},{"date":1768694400,"tokens":{"BNB":2.53463}},{"date":1768780800,"tokens":{"BNB":2.46736}},{"date":1768867200,"tokens":{"BNB":2.48445}},{"date":1768953600,"tokens":{"BNB":2.32277}},{"date":1769040000,"tokens":{"BNB":2.38337}},{"date":1769126400,"tokens":{"BNB":2.38245}},{"date":1769212800,"tokens":{"BNB":2.37775}},{"date":1769299200,"tokens":{"BNB":2.35607}},{"date":1769385600,"tokens":{"BNB":2.33184}},{"date":1769472000,"tokens":{"BNB":2.34404}},{"date":1769558400,"tokens":{"BNB":2.39795}},{"date":1769644800,"tokens":{"BNB":2.40739}},{"date":1769731200,"tokens":{"BNB":2.32155}},{"date":1769817600,"tokens":{"BNB":2.2814}},{"date":1769904000,"tokens":{"BNB":2.09751}},{"date":1769990400,"tokens":{"BNB":2.03456}},{"date":1770076800,"tokens":{"BNB":2.06038}},{"date":1770163200,"tokens":{"BNB":2.02897}},{"date":1770249600,"tokens":{"BNB":1.87081}},{"date":1770336000,"tokens":{"BNB":1.65388}},{"date":1770422400,"tokens":{"BNB":1.75616}},{"date":1770508800,"tokens":{"BNB":1.73147}},{"date":1770595200,"tokens":{"BNB":1.71801}},{"date":1770681600,"tokens":{"BNB":1.7031}},{"date":1770768000,"tokens":{"BNB":1.66483}},{"date":1770854400,"tokens":{"BNB":1.64154}},{"date":1770940800,"tokens":{"BNB":1.64035}},{"date":1771027200,"tokens":{"BNB":1.6616}},{"date":1771113600,"tokens":{"BNB":1.68715}},{"date":1771200000,"tokens":{"BNB":1.64836}},{"date":1771286400,"tokens":{"BNB":1.67823}},{"date":1771372800,"tokens":{"BNB":1.65028}},{"date":1771459200,"tokens":{"BNB":1.61796}},{"date":1771545600,"tokens":{"BNB":1.62788}},{"date":1771632000,"tokens":{"BNB":1.68074}},{"date":1771718400,"tokens":{"BNB":1.66363}},{"date":1771804800,"tokens":{"BNB":1.57596}},{"date":1771891200,"tokens":{"BNB":1.60048}},{"date":1771977600,"tokens":{"BNB":1.60252}},{"date":1772064000,"tokens":{"BNB":1.68599}},{"date":1772150400,"tokens":{"BNB":1.68316}},{"date":1772236800,"tokens":{"BNB":1.64028}},{"date":1772323200,"tokens":{"BNB":1.65693}},{"date":1772409600,"tokens":{"BNB":1.66408}},{"date":1772496000,"tokens":{"BNB":1.71118}},{"date":1772582400,"tokens":{"BNB":1.69595}},{"date":1772668800,"tokens":{"BNB":1.7627}},{"date":1772755200,"tokens":{"BNB":1.74079}},{"date":1772841600,"tokens":{"BNB":1.67785}},{"date":1772928000,"tokens":{"BNB":1.65903}},{"date":1773014400,"tokens":{"BNB":1.63868}},{"date":1773100800,"tokens":{"BNB":1.71023}},{"date":1773187200,"tokens":{"BNB":1.71118}},{"date":1773273600,"tokens":{"BNB":1.74435}},{"date":1773360000,"tokens":{"BNB":1.76628}},{"date":1773446400,"tokens":{"BNB":1.75547}},{"date":1773532800,"tokens":{"BNB":1.75487}},{"date":1773619200,"tokens":{"BNB":1.80183}},{"date":1773705600,"tokens":{"BNB":1.82928}},{"date":1773792000,"tokens":{"BNB":1.79697}},{"date":1773878400,"tokens":{"BNB":1.74349}},{"date":1773964800,"tokens":{"BNB":1.71475}},{"date":1774051200,"tokens":{"BNB":1.71892}},{"date":1774137600,"tokens":{"BNB":1.691}},{"date":1774224000,"tokens":{"BNB":1.67096}},{"date":1774310400,"tokens":{"BNB":1.69561}},{"date":1774396800,"tokens":{"BNB":1.71137}},{"date":1774483200,"tokens":{"BNB":1.72717}},{"date":1774569600,"tokens":{"BNB":1.67828}},{"date":1774656000,"tokens":{"BNB":1.63751}},{"date":1774742400,"tokens":{"BNB":1.63928}},{"date":1774828800,"tokens":{"BNB":1.64817}},{"date":1774915200,"tokens":{"BNB":1.6494}},{"date":1775001600,"tokens":{"BNB":1.6495}},{"date":1775088000,"tokens":{"BNB":1.61851}},{"date":1775174400,"tokens":{"BNB":1.56718}},{"date":1775260800,"tokens":{"BNB":1.57282}},{"date":1775347200,"tokens":{"BNB":1.58808}},{"date":1775433600,"tokens":{"BNB":1.60948}},{"date":1775520000,"tokens":{"BNB":1.60202}},{"date":1775606400,"tokens":{"BNB":1.65206}},{"date":1775692800,"tokens":{"BNB":1.60686}},{"date":1775779200,"tokens":{"BNB":1.61476}},{"date":1775865600,"tokens":{"BNB":1.61953}},{"date":1775952000,"tokens":{"BNB":1.59598}},{"date":1776038400,"tokens":{"BNB":1.59554}},{"date":1776124800,"tokens":{"BNB":1.64948}},{"date":1776211200,"tokens":{"BNB":1.65829}},{"date":1776297600,"tokens":{"BNB":1.66715}},{"date":1776384000,"tokens":{"BNB":1.68369}},{"date":1776470400,"tokens":{"BNB":1.72775}},{"date":1776556800,"tokens":{"BNB":1.6829}},{"date":1776643200,"tokens":{"BNB":1.65725}},{"date":1776729600,"tokens":{"BNB":1.68319}},{"date":1776816000,"tokens":{"BNB":1.6939}},{"date":1776902400,"tokens":{"BNB":1.69996}},{"date":1776988800,"tokens":{"BNB":1.70836}},{"date":1777075200,"tokens":{"BNB":1.70599}},{"date":1777161600,"tokens":{"BNB":1.68346}},{"date":1777248000,"tokens":{"BNB":1.708}},{"date":1777334400,"tokens":{"BNB":1.67629}},{"date":1777420800,"tokens":{"BNB":1.67154}},{"date":1777507200,"tokens":{"BNB":1.65181}},{"date":1777593600,"tokens":{"BNB":1.65088}},{"date":1777680000,"tokens":{"BNB":1.64587}},{"date":1777766400,"tokens":{"BNB":1.64777}},{"date":1777852800,"tokens":{"BNB":1.65242}},{"date":1777939200,"tokens":{"BNB":1.66988}},{"date":1778025600,"tokens":{"BNB":1.69376}},{"date":1778112000,"tokens":{"BNB":1.72582}},{"date":1778198400,"tokens":{"BNB":1.70898}},{"date":1778284800,"tokens":{"BNB":1.75095}},{"date":1778371200,"tokens":{"BNB":1.72694}},{"date":1778457600,"tokens":{"BNB":1.76826}},{"date":1778544000,"tokens":{"BNB":1.77533}},{"date":1778630400,"tokens":{"BNB":1.81527}},{"date":1778716800,"tokens":{"BNB":1.81157}},{"date":1778803200,"tokens":{"BNB":1.82451}},{"date":1778889600,"tokens":{"BNB":1.79221}},{"date":1778976000,"tokens":{"BNB":1.74421}},{"date":1779062400,"tokens":{"BNB":1.72254}},{"date":1779148800,"tokens":{"BNB":1.71912}},{"date":1779235200,"tokens":{"BNB":1.70962}},{"date":1779321600,"tokens":{"BNB":1.73878}},{"date":1779408000,"tokens":{"BNB":1.76381}},{"date":1779494400,"tokens":{"BNB":1.74006}},{"date":1779580800,"tokens":{"BNB":1.76008}},{"date":1779667200,"tokens":{"BNB":1.76115}},{"date":1779753600,"tokens":{"BNB":1.76169}},{"date":1779840000,"tokens":{"BNB":1.75375}},{"date":1779926400,"tokens":{"BNB":1.73301}},{"date":1780012800,"tokens":{"BNB":1.70013}},{"date":1780099200,"tokens":{"BNB":1.74733}},{"date":1780185600,"tokens":{"BNB":1.93304}},{"date":1780272000,"tokens":{"BNB":1.88312}},{"date":1780358400,"tokens":{"BNB":1.85208}},{"date":1780444800,"tokens":{"BNB":1.72439}},{"date":1780531200,"tokens":{"BNB":1.63117}},{"date":1780617600,"tokens":{"BNB":1.61274}},{"date":1780704000,"tokens":{"BNB":1.53212}},{"date":1780790400,"tokens":{"BNB":1.55116}},{"date":1780876800,"tokens":{"BNB":1.62572}},{"date":1780963200,"tokens":{"BNB":1.60113}},{"date":1781049600,"tokens":{"BNB":1.58173}},{"date":1781136000,"tokens":{"BNB":1.58734}},{"date":1781222400,"tokens":{"BNB":1.60876}},{"date":1781308800,"tokens":{"BNB":1.60658}},{"date":1781395200,"tokens":{"BNB":1.63265}},{"date":1781481600,"tokens":{"BNB":1.65064}},{"date":1781568000,"tokens":{"BNB":1.65165}},{"date":1781654400,"tokens":{"BNB":1.61647}},{"date":1781740800,"tokens":{"BNB":1.61218}},{"date":1781827200,"tokens":{"BNB":1.55482}},{"date":1781913600,"tokens":{"BNB":1.55612}},{"date":1782000000,"tokens":{"BNB":1.57552}},{"date":1782086400,"tokens":{"BNB":1.57674}},{"date":1782172800,"tokens":{"BNB":1.58326}},{"date":1782259200,"tokens":{"BNB":1.54878}},{"date":1782345600,"tokens":{"BNB":1.51428}},{"date":1782432000,"tokens":{"BNB":1.50314}},{"date":1782518400,"tokens":{"BNB":1.51472}},{"date":1782604800,"tokens":{"BNB":1.49145}},{"date":1782691200,"tokens":{"BNB":1.47673}},{"date":1782777600,"tokens":{"BNB":1.47804}},{"date":1782864000,"tokens":{"BNB":1.46922}},{"date":1782950400,"tokens":{"BNB":1.46862}},{"date":1783036800,"tokens":{"BNB":1.49824}},{"date":1783123200,"tokens":{"BNB":1.52896}},{"date":1783209600,"tokens":{"BNB":1.53553}},{"date":1783296000,"tokens":{"BNB":1.56131}},{"date":1783382400,"tokens":{"BNB":1.56031}},{"date":1783468800,"tokens":{"BNB":1.54686}},{"date":1783555200,"tokens":{"BNB":1.5189}},{"date":1783641600,"tokens":{"BNB":1.53677}},{"date":1783728000,"tokens":{"BNB":1.5379}},{"date":1783814400,"tokens":{"BNB":1.53869}},{"date":1783900800,"tokens":{"BNB":1.5317}},{"date":1783987200,"tokens":{"BNB":1.52296}},{"date":1784073600,"tokens":{"BNB":1.55893}},{"date":1784160000,"tokens":{"BNB":1.55253}},{"date":1784246400,"tokens":{"BNB":1.52834}},{"date":1784332800,"tokens":{"BNB":1.52101}},{"date":1784419200,"tokens":{"BNB":1.52244}},{"date":1784505600,"tokens":{"BNB":1.5236}},{"date":1784592000,"tokens":{"BNB":1.53416}},{"date":1784678400,"tokens":{"BNB":1.52846}},{"date":1784764800,"tokens":{"BNB":1.52638}},{"date":1784851200,"tokens":{"BNB":1.51824}},{"date":1784937600,"tokens":{"BNB":1.51075}},{"date":1785024000,"tokens":{"BNB":1.52497}},{"date":1785110400,"tokens":{"BNB":1.53167}},{"date":1785196800,"tokens":{"BNB":1.51386}},{"date":1785283200,"tokens":{"BNB":1.51788}},{"date":1785369600,"tokens":{"BNB":1.54002}},{"date":1785456000,"tokens":{"BNB":1.58026}},{"date":1785542400,"tokens":{"BNB":1.57624}},{"date":1785628800,"tokens":{"BNB":1.55074}},{"date":1785715200,"tokens":{"BNB":1.56347}},{"date":1785801600,"tokens":{"BNB":1.5815}},{"date":1785888000,"tokens":{"BNB":1.60825}},{"date":1785974400,"tokens":{"BNB":1.59027}},{"date":1786060800,"tokens":{"BNB":1.58406}},{"date":1786147200,"tokens":{"BNB":1.58575}},{"date":1786233600,"tokens":{"BNB":1.60925}},{"date":1786320000,"tokens":{"BNB":1.61444}},{"date":1786406400,"tokens":{"BNB":1.60561}},{"date":1786492800,"tokens":{"BNB":1.64872}},{"date":1786579200,"tokens":{"BNB":1.63471}},{"date":1786665600,"tokens":{"BNB":1.63282}},{"date":1786752000,"tokens":{"BNB":1.62796}},{"date":1786838400,"tokens":{"BNB":1.62349}},{"date":1786924800,"tokens":{"BNB":1.61036}},{"date":1787011200,"tokens":{"BNB":1.61328}},{"date":1787097600,"tokens":{"BNB":1.61334}},{"date":1787184000,"tokens":{"BNB":1.68337}},{"date":1787270400,"tokens":{"BNB":1.77127}},{"date":1787356800,"tokens":{"BNB":1.86949}},{"date":1787443200,"tokens":{"BNB":1.86977}},{"date":1787529600,"tokens":{"BNB":1.87772}},{"date":1787616000,"tokens":{"BNB":1.912}},{"date":1787702400,"tokens":{"BNB":1.862}},{"date":1787788800,"tokens":{"BNB":1.88803}},{"date":1787875200,"tokens":{"BNB":1.90002}},{"date":1787961600,"tokens":{"BNB":1.84939}},{"date":1788048000,"tokens":{"BNB":1.85491}},{"date":1788134400,"tokens":{"BNB":1.83641}},{"date":1788220800,"tokens":{"BNB":1.84797}},{"date":1788307200,"tokens":{"BNB":1.83004}},{"date":1788393600,"tokens":{"BNB":1.85254}},{"date":1788480000,"tokens":{"BNB":1.93559}},{"date":1788566400,"tokens":{"BNB":1.93538}},{"date":1788652800,"tokens":{"BNB":2.05711}},{"date":1788739200,"tokens":{"BNB":2.00425}},{"date":1788825600,"tokens":{"BNB":1.9874}},{"date":1788912000,"tokens":{"BNB":2.01962}},{"date":1788998400,"tokens":{"BNB":1.9345}},{"date":1789084800,"tokens":{"BNB":1.90522}},{"date":1789171200,"tokens":{"BNB":1.95147}},{"date":1789257600,"tokens":{"BNB":1.94649}},{"date":1789344000,"tokens":{"BNB":1.94001}},{"date":1789430400,"tokens":{"BNB":1.92937}},{"date":1789516800,"tokens":{"BNB":1.91417}},{"date":1789603200,"tokens":{"BNB":1.94089}},{"date":1789689600,"tokens":{"BNB":1.99547}},{"date":1789776000,"tokens":{"BNB":2.03886}},{"date":1789862400,"tokens":{"BNB":2.04212}},{"date":1789948800,"tokens":{"BNB":2.09338}},{"date":1790035200,"tokens":{"BNB":2.12119}},{"date":1790121600,"tokens":{"BNB":2.10917}},{"date":1790208000,"tokens":{"BNB":2.06699}},{"date":1790294400,"tokens":{"BNB":2.08037}},{"date":1790380800,"tokens":{"BNB":2.08026}},{"date":1790467200,"tokens":{"BNB":2.06649}},{"date":1790553600,"tokens":{"BNB":2.07534}},{"date":1790640000,"tokens":{"BNB":2.04066}},{"date":1790726400,"tokens":{"BNB":2.03452}},{"date":1790812800,"tokens":{"BNB":2.05402}},{"date":1790899200,"tokens":{"BNB":2.06148}},{"date":1790985600,"tokens":{"BNB":2.05884}},{"date":1791072000,"tokens":{"BNB":2.09632}},{"date":1791158400,"tokens":{"BNB":2.13659}},{"date":1791244800,"tokens":{"BNB":2.10616}},{"date":1791331200,"tokens":{"BNB":2.05028}},{"date":1791417600,"tokens":{"BNB":2.06775}},{"date":1791504000,"tokens":{"BNB":1.96465}},{"date":1791590400,"tokens":{"BNB":1.98674}},{"date":1791676800,"tokens":{"BNB":2.00308}},{"date":1791763200,"tokens":{"BNB":2.01464}},{"date":1791849600,"tokens":{"BNB":1.97702}},{"date":1791936000,"tokens":{"BNB":1.99697}},{"date":1792022400,"tokens":{"BNB":1.95164}},{"date":1792108800,"tokens":{"BNB":1.94833}},{"date":1792195200,"tokens":{"BNB":1.92558}},{"date":1792281600,"tokens":{"BNB":1.93212}},{"date":1792368000,"tokens":{"BNB":1.94102}},{"date":1792454400,"tokens":{"BNB":1.94898}},{"date":1792540800,"tokens":{"BNB":1.98181}},{"date":1792627200,"tokens":{"BNB":2.00238}},{"date":1792713600,"tokens":{"BNB":1.97431}},{"date":1792800000,"tokens":{"BNB":1.96718}},{"date":1792886400,"tokens":{"BNB":1.99206}},{"date":1792972800,"tokens":{"BNB":1.98063}},{"date":1793059200,"tokens":{"BNB":1.97774}},{"date":1793145600,"tokens":{"BNB":1.99467}},{"date":1793232000,"tokens":{"BNB":1.99865}},{"date":1793318400,"tokens":{"BNB":1.905}},{"date":1793404800,"tokens":{"BNB":1.89697}},{"date":1793491200,"tokens":{"BNB":1.88033}},{"date":1793577600,"tokens":{"BNB":1.91142}},{"date":1793664000,"tokens":{"BNB":1.86934}},{"date":1793750400,"tokens":{"BNB":1.85942}},{"date":1793836800,"tokens":{"BNB":1.92527}},{"date":1793923200,"tokens":{"BNB":1.86009}},{"date":1794009600,"tokens":{"BNB":1.85734}},{"date":1794096000,"tokens":{"BNB":1.86317}},{"date":1794182400,"tokens":{"BNB":1.84083}},{"date":1794268800,"tokens":{"BNB":1.84468}},{"date":1794355200,"tokens":{"BNB":1.82053}},{"date":1794441600,"tokens":{"BNB":1.81353}},{"date":1794528000,"tokens":{"BNB":1.75793}},{"date":1794562283,"tokens":{"BNB":1.69524}}],"tokens":[{"date":1685923200,"tokens":{"BNB":5.07151}},{"date":1686009600,"tokens":{"BNB":5.07151}},{"date":1686096000,"tokens":{"BNB":5.10467}},{"date":1686182400,"tokens":{"BNB":5.10467}},{"date":1686268800,"tokens":{"BNB":5.48467}},{"date":1686355200,"tokens":{"BNB":5.68467}},{"date":1686441600,"tokens":{"BNB":5.68734}},{"date":1686528000,"tokens":{"BNB":5.69}},{"date":1686614400,"tokens":{"BNB":5.69}},{"date":1686700800,"tokens":{"BNB":5.68862}},{"date":1686787200,"tokens":{"BNB":5.68862}},{"date":1686873600,"tokens":{"BNB":5.69029}},{"date":1686960000,"tokens":{"BNB":5.69029}},{"date":1687046400,"tokens":{"BNB":5.69029}},{"date":1687132800,"tokens":{"BNB":5.68998}},{"date":1687219200,"tokens":{"BNB":5.68998}},{"date":1687305600,"tokens":{"BNB":5.68998}},{"date":1687392000,"tokens":{"BNB":5.70517}},{"date":1687478400,"tokens":{"BNB":11.20517}},{"date":1687564800,"tokens":{"BNB":11.20517}},{"date":1687651200,"tokens":{"BNB":11.20591}},{"date":1687737600,"tokens":{"BNB":11.1079}},{"date":1687824000,"tokens":{"BNB":11.19897}},{"date":1687910400,"tokens":{"BNB":11.19897}},{"date":1687996800,"tokens":{"BNB":11.16937}},{"date":1688083200,"tokens":{"BNB":11.16937}},{"date":1688169600,"tokens":{"BNB":11.18937}},{"date":1688256000,"tokens":{"BNB":11.18506}},{"date":1688342400,"tokens":{"BNB":11.15821}},{"date":1688428800,"tokens":{"BNB":11.15421}},{"date":1688515200,"tokens":{"BNB":16.15421}},{"date":1688601600,"tokens":{"BNB":16.15421}},{"date":1688688000,"tokens":{"BNB":16.15421}},{"date":1688774400,"tokens":{"BNB":16.15421}},{"date":1688860800,"tokens":{"BNB":16.15421}},{"date":1688947200,"tokens":{"BNB":16.15421}},{"date":1689033600,"tokens":{"BNB":16.15421}},{"date":1689120000,"tokens":{"BNB":16.15421}},{"date":1689206400,"tokens":{"BNB":16.15421}},{"date":1689292800,"tokens":{"BNB":16.1559}},{"date":1689379200,"tokens":{"BNB":16.1559}},{"date":1689465600,"tokens":{"BNB":16.1559}},{"date":1689552000,"tokens":{"BNB":16.1559}},{"date":1689638400,"tokens":{"BNB":16.1559}},{"date":1689724800,"tokens":{"BNB":16.03918}},{"date":1689811200,"tokens":{"BNB":15.7749}},{"date":1689897600,"tokens":{"BNB":15.7749}},{"date":1689984000,"tokens":{"BNB":15.7749}},{"date":1690070400,"tokens":{"BNB":15.7749}},{"date":1690156800,"tokens":{"BNB":15.76667}},{"date":1690243200,"tokens":{"BNB":15.77134}},{"date":1690329600,"tokens":{"BNB":15.77297}},{"date":1690416000,"tokens":{"BNB":15.77297}},{"date":1690502400,"tokens":{"BNB":15.77297}},{"date":1690588800,"tokens":{"BNB":15.77297}},{"date":1690675200,"tokens":{"BNB":15.77297}},{"date":1690761600,"tokens":{"BNB":15.77059}},{"date":1690848000,"tokens":{"BNB":15.77059}},{"date":1690934400,"tokens":{"BNB":15.77059}},{"date":1691020800,"tokens":{"BNB":15.76333}},{"date":1691107200,"tokens":{"BNB":15.76333}},{"date":1691193600,"tokens":{"BNB":15.76333}},{"date":1691280000,"tokens":{"BNB":15.29786}},{"date":1691366400,"tokens":{"BNB":15.29833}},{"date":1691452800,"tokens":{"BNB":15.29833}},{"date":1691539200,"tokens":{"BNB":15.29833}},{"date":1691625600,"tokens":{"BNB":15.29833}},{"date":1691712000,"tokens":{"BNB":15.29833}},{"date":1691798400,"tokens":{"BNB":15.29833}},{"date":1691884800,"tokens":{"BNB":15.29833}},{"date":1691971200,"tokens":{"BNB":15.29833}},{"date":1692057600,"tokens":{"BNB":15.29949}},{"date":1692144000,"tokens":{"BNB":15.29949}},{"date":1692230400,"tokens":{"BNB":15.29949}},{"date":1692316800,"tokens":{"BNB":15.10042}},{"date":1692403200,"tokens":{"BNB":15.10042}},{"date":1692489600,"tokens":{"BNB":15.10042}},{"date":1692576000,"tokens":{"BNB":15.09996}},{"date":1692662400,"tokens":{"BNB":15.09932}},{"date":1692748800,"tokens":{"BNB":10.10505}},{"date":1692835200,"tokens":{"BNB":10.10505}},{"date":1692921600,"tokens":{"BNB":10.10505}},{"date":1693008000,"tokens":{"BNB":10.10505}},{"date":1693094400,"tokens":{"BNB":10.10505}},{"date":1693180800,"tokens":{"BNB":10.10505}},{"date":1693267200,"tokens":{"BNB":10.10462}},{"date":1693353600,"tokens":{"BNB":10.10462}},{"date":1693440000,"tokens":{"BNB":10.18462}},{"date":1693526400,"tokens":{"BNB":10.18462}},{"date":1693612800,"tokens":{"BNB":10.18462}},{"date":1693699200,"tokens":{"BNB":10.18462}},{"date":1693785600,"tokens":{"BNB":10.15136}},{"date":1693872000,"tokens":{"BNB":10.15108}},{"date":1693958400,"tokens":{"BNB":10.15108}},{"date":1694044800,"tokens":{"BNB":10.15108}},{"date":1694131200,"tokens":{"BNB":10.15108}},{"date":1694217600,"tokens":{"BNB":10.15108}},{"date":1694304000,"tokens":{"BNB":10.15108}},{"date":1694390400,"tokens":{"BNB":10.14972}},{"date":1694476800,"tokens":{"BNB":10.14972}},{"date":1694563200,"tokens":{"BNB":10.14972}},{"date":1694649600,"tokens":{"BNB":10.14188}},{"date":1694736000,"tokens":{"BNB":10.14188}},{"date":1694822400,"tokens":{"BNB":10.14188}},{"date":1694908800,"tokens":{"BNB":10.14188}},{"date":1694995200,"tokens":{"BNB":10.14052}},{"date":1695081600,"tokens":{"BNB":10.14052}},{"date":1695168000,"tokens":{"BNB":10.14052}},{"date":1695254400,"tokens":{"BNB":10.14052}},{"date":1695340800,"tokens":{"BNB":10.14052}},{"date":1695427200,"tokens":{"BNB":10.14052}},{"date":1695513600,"tokens":{"BNB":10.14052}},{"date":1695600000,"tokens":{"BNB":10.14052}},{"date":1695686400,"tokens":{"BNB":10.14052}},{"date":1695772800,"tokens":{"BNB":10.14052}},{"date":1695859200,"tokens":{"BNB":10.14052}},{"date":1695945600,"tokens":{"BNB":10.14052}},{"date":1696032000,"tokens":{"BNB":10.14052}},{"date":1696118400,"tokens":{"BNB":10.14052}},{"date":1696204800,"tokens":{"BNB":10.13231}},{"date":1696291200,"tokens":{"BNB":10.13231}},{"date":1696377600,"tokens":{"BNB":10.13231}},{"date":1696464000,"tokens":{"BNB":10.13231}},{"date":1696550400,"tokens":{"BNB":10.13231}},{"date":1696636800,"tokens":{"BNB":10.13231}},{"date":1696723200,"tokens":{"BNB":10.13231}},{"date":1696809600,"tokens":{"BNB":10.13231}},{"date":1696896000,"tokens":{"BNB":10.13231}},{"date":1696982400,"tokens":{"BNB":10.13231}},{"date":1697068800,"tokens":{"BNB":10.13231}},{"date":1697155200,"tokens":{"BNB":10.13231}},{"date":1697241600,"tokens":{"BNB":10.13231}},{"date":1697328000,"tokens":{"BNB":10.13231}},{"date":1697414400,"tokens":{"BNB":10.13231}},{"date":1697500800,"tokens":{"BNB":10.13231}},{"date":1697587200,"tokens":{"BNB":10.13231}},{"date":1697673600,"tokens":{"BNB":10.13231}},{"date":1697760000,"tokens":{"BNB":10.13231}},{"date":1697846400,"tokens":{"BNB":10.13231}},{"date":1697932800,"tokens":{"BNB":10.13231}},{"date":1698019200,"tokens":{"BNB":10.13231}},{"date":1698105600,"tokens":{"BNB":10.13231}},{"date":1698192000,"tokens":{"BNB":3.83955}},{"date":1698278400,"tokens":{"BNB":3.82036}},{"date":1698364800,"tokens":{"BNB":3.82036}},{"date":1698451200,"tokens":{"BNB":3.82036}},{"date":1698537600,"tokens":{"BNB":3.82036}},{"date":1698624000,"tokens":{"BNB":3.82036}},{"date":1698710400,"tokens":{"BNB":3.63734}},{"date":1698796800,"tokens":{"BNB":3.63734}},{"date":1698883200,"tokens":{"BNB":3.63734}},{"date":1698969600,"tokens":{"BNB":3.63734}},{"date":1699056000,"tokens":{"BNB":3.63734}},{"date":1699142400,"tokens":{"BNB":3.68734}},{"date":1699228800,"tokens":{"BNB":3.68734}},{"date":1699315200,"tokens":{"BNB":3.66226}},{"date":1699401600,"tokens":{"BNB":3.66226}},{"date":1699488000,"tokens":{"BNB":3.66226}},{"date":1699574400,"tokens":{"BNB":3.66226}},{"date":1699660800,"tokens":{"BNB":3.66226}},{"date":1699747200,"tokens":{"BNB":3.66226}},{"date":1699833600,"tokens":{"BNB":3.66226}},{"date":1699920000,"tokens":{"BNB":3.66226}},{"date":1700006400,"tokens":{"BNB":0.61611}},{"date":1700092800,"tokens":{"BNB":0.61611}},{"date":1700179200,"tokens":{"BNB":0.61611}},{"date":1700265600,"tokens":{"BNB":0.61611}},{"date":1700352000,"tokens":{"BNB":0.61611}},{"date":1700438400,"tokens":{"BNB":0.61611}},{"date":1700524800,"tokens":{"BNB":0.61611}},{"date":1700611200,"tokens":{"BNB":0.61611}},{"date":1700697600,"tokens":{"BNB":0.61611}},{"date":1700784000,"tokens":{"BNB":0.61611}},{"date":1700870400,"tokens":{"BNB":0.61611}},{"date":1700956800,"tokens":{"BNB":0.61611}},{"date":1701043200,"tokens":{"BNB":0.61611}},{"date":1701129600,"tokens":{"BNB":0.61611}},{"date":1701216000,"tokens":{"BNB":0.61611}},{"date":1701302400,"tokens":{"BNB":0.61611}},{"date":1701388800,"tokens":{"BNB":0.61611}},{"date":1701475200,"tokens":{"BNB":0.61611}},{"date":1701561600,"tokens":{"BNB":0.61611}},{"date":1701648000,"tokens":{"BNB":0.61611}},{"date":1701734400,"tokens":{"BNB":0.61611}},{"date":1701820800,"tokens":{"BNB":0.61611}},{"date":1701907200,"tokens":{"BNB":0.61611}},{"date":1701993600,"tokens":{"BNB":0.61611}},{"date":1702080000,"tokens":{"BNB":0.61611}},{"date":1702166400,"tokens":{"BNB":0.61611}},{"date":1702252800,"tokens":{"BNB":0.61611}},{"date":1702339200,"tokens":{"BNB":0.61611}},{"date":1702425600,"tokens":{"BNB":0.61611}},{"date":1702512000,"tokens":{"BNB":0.61611}},{"date":1702598400,"tokens":{"BNB":0.61611}},{"date":1702684800,"tokens":{"BNB":0.61611}},{"date":1702771200,"tokens":{"BNB":0.61611}},{"date":1702857600,"tokens":{"BNB":0.61611}},{"date":1702944000,"tokens":{"BNB":0.61611}},{"date":1703030400,"tokens":{"BNB":0.61611}},{"date":1703116800,"tokens":{"BNB":0.61611}},{"date":1703203200,"tokens":{"BNB":0.61611}},{"date":1703289600,"tokens":{"BNB":0.61611}},{"date":1703376000,"tokens":{"BNB":0.61611}},{"date":1703462400,"tokens":{"BNB":0.61611}},{"date":1703548800,"tokens":{"BNB":0.61611}},{"date":1703635200,"tokens":{"BNB":0.61611}},{"date":1703721600,"tokens":{"BNB":0.61611}},{"date":1703808000,"tokens":{"BNB":0.61611}},{"date":1703894400,"tokens":{"BNB":0.61611}},{"date":1703980800,"tokens":{"BNB":0.61611}},{"date":1704067200,"tokens":{"BNB":0.61611}},{"date":1704153600,"tokens":{"BNB":0.61611}},{"date":1704240000,"tokens":{"BNB":0.61611}},{"date":1704326400,"tokens":{"BNB":0.61611}},{"date":1704412800,"tokens":{"BNB":0.61611}},{"date":1704499200,"tokens":{"BNB":0.61611}},{"date":1704585600,"tokens":{"BNB":0.61611}},{"date":1704672000,"tokens":{"BNB":0.61611}},{"date":1704758400,"tokens":{"BNB":0.61611}},{"date":1704844800,"tokens":{"BNB":0.61611}},{"date":1704931200,"tokens":{"BNB":0.61611}},{"date":1705017600,"tokens":{"BNB":0.61611}},{"date":1705104000,"tokens":{"BNB":0.61611}},{"date":1705190400,"tokens":{"BNB":0.61611}},{"date":1705276800,"tokens":{"BNB":0.61611}},{"date":1705363200,"tokens":{"BNB":0.47528}},{"date":1705449600,"tokens":{"BNB":0.47528}},{"date":1705536000,"tokens":{"BNB":0.47528}},{"date":1705622400,"tokens":{"BNB":0.47528}},{"date":1705708800,"tokens":{"BNB":0.47528}},{"date":1705795200,"tokens":{"BNB":0.47528}},{"date":1705881600,"tokens":{"BNB":0.47528}},{"date":1705968000,"tokens":{"BNB":0.47528}},{"date":1706054400,"tokens":{"BNB":0.47528}},{"date":1706140800,"tokens":{"BNB":0.47528}},{"date":1706227200,"tokens":{"BNB":0.47528}},{"date":1706313600,"tokens":{"BNB":0.47528}},{"date":1706400000,"tokens":{"BNB":0.47528}},{"date":1706486400,"tokens":{"BNB":0.47528}},{"date":1706572800,"tokens":{"BNB":0.47528}},{"date":1706659200,"tokens":{"BNB":0.47528}},{"date":1706745600,"tokens":{"BNB":0.47528}},{"date":1706832000,"tokens":{"BNB":0.47528}},{"date":1706918400,"tokens":{"BNB":0.47528}},{"date":1707004800,"tokens":{"BNB":0.47528}},{"date":1707091200,"tokens":{"BNB":0.47528}},{"date":1707177600,"tokens":{"BNB":0.47528}},{"date":1707264000,"tokens":{"BNB":0.47528}},{"date":1707350400,"tokens":{"BNB":0.47528}},{"date":1707436800,"tokens":{"BNB":0.47528}},{"date":1707523200,"tokens":{"BNB":0.47528}},{"date":1707609600,"tokens":{"BNB":0.47528}},{"date":1707696000,"tokens":{"BNB":0.47528}},{"date":1707782400,"tokens":{"BNB":0.47528}},{"date":1707868800,"tokens":{"BNB":0.47528}},{"date":1707955200,"tokens":{"BNB":0.47528}},{"date":1708041600,"tokens":{"BNB":0.47528}},{"date":1708128000,"tokens":{"BNB":0.47528}},{"date":1708214400,"tokens":{"BNB":0.47528}},{"date":1708300800,"tokens":{"BNB":0.47528}},{"date":1708387200,"tokens":{"BNB":0.47528}},{"date":1708473600,"tokens":{"BNB":0.47528}},{"date":1708560000,"tokens":{"BNB":0.47528}},{"date":1708646400,"tokens":{"BNB":0.47528}},{"date":1708732800,"tokens":{"BNB":0.47528}},{"date":1708819200,"tokens":{"BNB":0.47528}},{"date":1708905600,"tokens":{"BNB":0.47528}},{"date":1708992000,"tokens":{"BNB":0.47528}},{"date":1709078400,"tokens":{"BNB":0.47528}},{"date":1709164800,"tokens":{"BNB":0.47528}},{"date":1709251200,"tokens":{"BNB":0.47528}},{"date":1709337600,"tokens":{"BNB":0.47768}},{"date":1709424000,"tokens":{"BNB":0.47768}},{"date":1709510400,"tokens":{"BNB":0.47768}},{"date":1709596800,"tokens":{"BNB":0.47768}},{"date":1709683200,"tokens":{"BNB":0.47768}},{"date":1709769600,"tokens":{"BNB":0.57768}},{"date":1709856000,"tokens":{"BNB":0.57768}},{"date":1709942400,"tokens":{"BNB":0.57768}},{"date":1710028800,"tokens":{"BNB":0.57768}},{"date":1710115200,"tokens":{"BNB":0.57768}},{"date":1710201600,"tokens":{"BNB":0.57768}},{"date":1710288000,"tokens":{"BNB":0.57768}},{"date":1710374400,"tokens":{"BNB":0.57768}},{"date":1710460800,"tokens":{"BNB":0.57768}},{"date":1710547200,"tokens":{"BNB":0.57768}},{"date":1710633600,"tokens":{"BNB":0.57768}},{"date":1710720000,"tokens":{"BNB":0.57768}},{"date":1710806400,"tokens":{"BNB":0.57768}},{"date":1710892800,"tokens":{"BNB":0.57768}},{"date":1710979200,"tokens":{"BNB":0.57768}},{"date":1711065600,"tokens":{"BNB":0.57768}},{"date":1711152000,"tokens":{"BNB":0.57768}},{"date":1711238400,"tokens":{"BNB":0.57768}},{"date":1711324800,"tokens":{"BNB":0.57768}},{"date":1711411200,"tokens":{"BNB":0.57768}},{"date":1711497600,"tokens":{"BNB":0.57768}},{"date":1711584000,"tokens":{"BNB":0.57768}},{"date":1711670400,"tokens":{"BNB":0.57768}},{"date":1711756800,"tokens":{"BNB":0.57768}},{"date":1711843200,"tokens":{"BNB":0.57768}},{"date":1711929600,"tokens":{"BNB":0.57768}},{"date":1712016000,"tokens":{"BNB":0.57768}},{"date":1712102400,"tokens":{"BNB":0.57768}},{"date":1712188800,"tokens":{"BNB":0.67768}},{"date":1712275200,"tokens":{"BNB":0.67768}},{"date":1712361600,"tokens":{"BNB":0.67768}},{"date":1712448000,"tokens":{"BNB":0.67768}},{"date":1712534400,"tokens":{"BNB":0.67768}},{"date":1712620800,"tokens":{"BNB":0.67768}},{"date":1712707200,"tokens":{"BNB":0.67768}},{"date":1712793600,"tokens":{"BNB":0.67768}},{"date":1712880000,"tokens":{"BNB":0.67768}},{"date":1712966400,"tokens":{"BNB":0.67768}},{"date":1713052800,"tokens":{"BNB":0.67768}},{"date":1713139200,"tokens":{"BNB":0.67768}},{"date":1713225600,"tokens":{"BNB":0.67768}},{"date":1713312000,"tokens":{"BNB":0.67768}},{"date":1713398400,"tokens":{"BNB":0.67768}},{"date":1713484800,"tokens":{"BNB":0.67768}},{"date":1713571200,"tokens":{"BNB":0.67768}},{"date":1713657600,"tokens":{"BNB":0.67768}},{"date":1713744000,"tokens":{"BNB":0.67768}},{"date":1713830400,"tokens":{"BNB":0.67768}},{"date":1713916800,"tokens":{"BNB":0.67768}},{"date":1714003200,"tokens":{"BNB":0.67768}},{"date":1714089600,"tokens":{"BNB":0.67768}},{"date":1714176000,"tokens":{"BNB":0.67768}},{"date":1714262400,"tokens":{"BNB":0.67768}},{"date":1714348800,"tokens":{"BNB":0.67768}},{"date":1714435200,"tokens":{"BNB":0.67768}},{"date":1714521600,"tokens":{"BNB":0.67768}},{"date":1714608000,"tokens":{"BNB":0.67768}},{"date":1714694400,"tokens":{"BNB":0.67768}},{"date":1714780800,"tokens":{"BNB":0.67768}},{"date":1714867200,"tokens":{"BNB":0.67768}},{"date":1714953600,"tokens":{"BNB":0.67768}},{"date":1715040000,"tokens":{"BNB":0.67768}},{"date":1715126400,"tokens":{"BNB":0.67768}},{"date":1715212800,"tokens":{"BNB":0.67768}},{"date":1715299200,"tokens":{"BNB":0.67768}},{"date":1715385600,"tokens":{"BNB":0.67768}},{"date":1715472000,"tokens":{"BNB":0.67768}},{"date":1715558400,"tokens":{"BNB":0.67768}},{"date":1715644800,"tokens":{"BNB":0.67768}},{"date":1715731200,"tokens":{"BNB":0.67768}},{"date":1715817600,"tokens":{"BNB":0.67768}},{"date":1715904000,"tokens":{"BNB":0.67768}},{"date":1715990400,"tokens":{"BNB":0.67768}},{"date":1716076800,"tokens":{"BNB":0.67768}},{"date":1716163200,"tokens":{"BNB":0.67768}},{"date":1716249600,"tokens":{"BNB":0.67768}},{"date":1716336000,"tokens":{"BNB":0.67768}},{"date":1716422400,"tokens":{"BNB":0.67768}},{"date":1716508800,"tokens":{"BNB":0.67768}},{"date":1716595200,"tokens":{"BNB":0.67768}},{"date":1716681600,"tokens":{"BNB":0.67768}},{"date":1716768000,"tokens":{"BNB":0.67768}},{"date":1716854400,"tokens":{"BNB":0.67768}},{"date":1716940800,"tokens":{"BNB":0.67768}},{"date":1717027200,"tokens":{"BNB":0.67768}},{"date":1717113600,"tokens":{"BNB":0.67768}},{"date":1717200000,"tokens":{"BNB":0.67768}},{"date":1717286400,"tokens":{"BNB":0.67768}},{"date":1717372800,"tokens":{"BNB":0.67768}},{"date":1717459200,"tokens":{"BNB":0.67768}},{"date":1717545600,"tokens":{"BNB":0.67768}},{"date":1717632000,"tokens":{"BNB":0.67768}},{"date":1717718400,"tokens":{"BNB":0.67768}},{"date":1717804800,"tokens":{"BNB":0.67768}},{"date":1717891200,"tokens":{"BNB":0.67768}},{"date":1717977600,"tokens":{"BNB":0.67768}},{"date":1718064000,"tokens":{"BNB":0.67768}},{"date":1718150400,"tokens":{"BNB":0.67768}},{"date":1718236800,"tokens":{"BNB":0.67768}},{"date":1718323200,"tokens":{"BNB":0.67768}},{"date":1718409600,"tokens":{"BNB":0.67768}},{"date":1718496000,"tokens":{"BNB":0.67768}},{"date":1718582400,"tokens":{"BNB":0.67768}},{"date":1718668800,"tokens":{"BNB":0.67768}},{"date":1718755200,"tokens":{"BNB":0.67768}},{"date":1718841600,"tokens":{"BNB":0.67768}},{"date":1718928000,"tokens":{"BNB":0.67768}},{"date":1719014400,"tokens":{"BNB":0.67768}},{"date":1719100800,"tokens":{"BNB":0.67768}},{"date":1719187200,"tokens":{"BNB":0.67768}},{"date":1719273600,"tokens":{"BNB":0.67768}},{"date":1719360000,"tokens":{"BNB":0.67768}},{"date":1719446400,"tokens":{"BNB":0.67768}},{"date":1719532800,"tokens":{"BNB":0.67768}},{"date":1719619200,"tokens":{"BNB":0.67768}},{"date":1719705600,"tokens":{"BNB":0.67768}},{"date":1719792000,"tokens":{"BNB":0.67768}},{"date":1719878400,"tokens":{"BNB":0.67768}},{"date":1719964800,"tokens":{"BNB":0.67768}},{"date":1720051200,"tokens":{"BNB":0.67768}},{"date":1720137600,"tokens":{"BNB":0.67768}},{"date":1720224000,"tokens":{"BNB":0.67768}},{"date":1720310400,"tokens":{"BNB":0.67768}},{"date":1720396800,"tokens":{"BNB":0.67768}},{"date":1720483200,"tokens":{"BNB":0.67768}},{"date":1720569600,"tokens":{"BNB":0.67768}},{"date":1720656000,"tokens":{"BNB":0.67768}},{"date":1720742400,"tokens":{"BNB":0.67768}},{"date":1720828800,"tokens":{"BNB":0.67768}},{"date":1720915200,"tokens":{"BNB":0.67768}},{"date":1721001600,"tokens":{"BNB":0.67768}},{"date":1721088000,"tokens":{"BNB":0.67768}},{"date":1721174400,"tokens":{"BNB":0.67768}},{"date":1721260800,"tokens":{"BNB":0.67768}},{"date":1721347200,"tokens":{"BNB":0.67768}},{"date":1721433600,"tokens":{"BNB":0.67768}},{"date":1721520000,"tokens":{"BNB":0.67768}},{"date":1721606400,"tokens":{"BNB":0.67768}},{"date":1721692800,"tokens":{"BNB":0.67768}},{"date":1721779200,"tokens":{"BNB":0.67768}},{"date":1721865600,"tokens":{"BNB":0.67768}},{"date":1721952000,"tokens":{"BNB":0.67768}},{"date":1722038400,"tokens":{"BNB":0.67768}},{"date":1722124800,"tokens":{"BNB":0.67768}},{"date":1722211200,"tokens":{"BNB":0.67768}},{"date":1722297600,"tokens":{"BNB":0.67768}},{"date":1722384000,"tokens":{"BNB":0.67768}},{"date":1722470400,"tokens":{"BNB":0.67768}},{"date":1722556800,"tokens":{"BNB":0.67768}},{"date":1722643200,"tokens":{"BNB":0.67768}},{"date":1722729600,"tokens":{"BNB":0.67768}},{"date":1722816000,"tokens":{"BNB":0.67768}},{"date":1722902400,"tokens":{"BNB":0.67768}},{"date":1722988800,"tokens":{"BNB":0.67768}},{"date":1723075200,"tokens":{"BNB":0.67768}},{"date":1723161600,"tokens":{"BNB":0.67768}},{"date":1723248000,"tokens":{"BNB":0.67768}},{"date":1723334400,"tokens":{"BNB":0.67768}},{"date":1723420800,"tokens":{"BNB":0.67768}},{"date":1723507200,"tokens":{"BNB":0.67768}},{"date":1723593600,"tokens":{"BNB":0.67768}},{"date":1723680000,"tokens":{"BNB":0.67768}},{"date":1723766400,"tokens":{"BNB":0.67768}},{"date":1723852800,"tokens":{"BNB":0.67768}},{"date":1723939200,"tokens":{"BNB":0.67768}},{"date":1724025600,"tokens":{"BNB":0.67768}},{"date":1724112000,"tokens":{"BNB":0.67768}},{"date":1724198400,"tokens":{"BNB":0.67768}},{"date":1724284800,"tokens":{"BNB":0.67768}},{"date":1724371200,"tokens":{"BNB":0.67768}},{"date":1724457600,"tokens":{"BNB":0.67768}},{"date":1724544000,"tokens":{"BNB":0.67768}},{"date":1724630400,"tokens":{"BNB":0.67768}},{"date":1724716800,"tokens":{"BNB":0.67768}},{"date":1724803200,"tokens":{"BNB":0.67768}},{"date":1724889600,"tokens":{"BNB":0.67768}},{"date":1724976000,"tokens":{"BNB":0.67768}},{"date":1725062400,"tokens":{"BNB":0.67768}},{"date":1725148800,"tokens":{"BNB":0.67768}},{"date":1725235200,"tokens":{"BNB":0.67768}},{"date":1725321600,"tokens":{"BNB":0.67768}},{"date":1725408000,"tokens":{"BNB":0.67768}},{"date":1725494400,"tokens":{"BNB":0.67768}},{"date":1725580800,"tokens":{"BNB":0.67768}},{"date":1725667200,"tokens":{"BNB":0.67768}},{"date":1725753600,"tokens":{"BNB":0.67768}},{"date":1725840000,"tokens":{"BNB":0.67768}},{"date":1725926400,"tokens":{"BNB":0.67768}},{"date":1726012800,"tokens":{"BNB":0.67768}},{"date":1726099200,"tokens":{"BNB":0.67768}},{"date":1726185600,"tokens":{"BNB":0.67768}},{"date":1726272000,"tokens":{"BNB":0.67768}},{"date":1726358400,"tokens":{"BNB":0.67768}},{"date":1726444800,"tokens":{"BNB":0.67768}},{"date":1726531200,"tokens":{"BNB":0.67768}},{"date":1726617600,"tokens":{"BNB":0.67768}},{"date":1726704000,"tokens":{"BNB":0.67768}},{"date":1726790400,"tokens":{"BNB":0.67768}},{"date":1726876800,"tokens":{"BNB":0.67768}},{"date":1726963200,"tokens":{"BNB":0.67768}},{"date":1727049600,"tokens":{"BNB":0.67768}},{"date":1727136000,"tokens":{"BNB":0.67768}},{"date":1727222400,"tokens":{"BNB":0.67768}},{"date":1727308800,"tokens":{"BNB":0.67768}},{"date":1727395200,"tokens":{"BNB":0.67768}},{"date":1727481600,"tokens":{"BNB":0.67768}},{"date":1727568000,"tokens":{"BNB":0.67768}},{"date":1727654400,"tokens":{"BNB":0.67768}},{"date":1727740800,"tokens":{"BNB":0.67768}},{"date":1727827200,"tokens":{"BNB":0.67768}},{"date":1727913600,"tokens":{"BNB":0.67768}},{"date":1728000000,"tokens":{"BNB":0.67768}},{"date":1728086400,"tokens":{"BNB":0.67768}},{"date":1728172800,"tokens":{"BNB":0.67768}},{"date":1728259200,"tokens":{"BNB":0.67768}},{"date":1728345600,"tokens":{"BNB":0.67768}},{"date":1728432000,"tokens":{"BNB":0.67768}},{"date":1728518400,"tokens":{"BNB":0.67768}},{"date":1728604800,"tokens":{"BNB":0.67768}},{"date":1728691200,"tokens":{"BNB":0.67768}},{"date":1728777600,"tokens":{"BNB":0.67768}},{"date":1728864000,"tokens":{"BNB":0.67768}},{"date":1728950400,"tokens":{"BNB":0.67768}},{"date":1729036800,"tokens":{"BNB":0.67768}},{"date":1729123200,"tokens":{"BNB":0.67768}},{"date":1729209600,"tokens":{"BNB":0.67768}},{"date":1729296000,"tokens":{"BNB":0.67768}},{"date":1729382400,"tokens":{"BNB":0.67768}},{"date":1729468800,"tokens":{"BNB":0.67768}},{"date":1729555200,"tokens":{"BNB":0.67768}},{"date":1729641600,"tokens":{"BNB":0.67768}},{"date":1729728000,"tokens":{"BNB":0.67768}},{"date":1729814400,"tokens":{"BNB":0.67768}},{"date":1729900800,"tokens":{"BNB":0.67768}},{"date":1729987200,"tokens":{"BNB":0.67768}},{"date":1730073600,"tokens":{"BNB":0.67768}},{"date":1730160000,"tokens":{"BNB":0.67768}},{"date":1730246400,"tokens":{"BNB":0.67768}},{"date":1730332800,"tokens":{"BNB":0.67768}},{"date":1730419200,"tokens":{"BNB":0.67768}},{"date":1730505600,"tokens":{"BNB":0.67768}},{"date":1730592000,"tokens":{"BNB":0.67768}},{"date":1730678400,"tokens":{"BNB":0.67768}},{"date":1730764800,"tokens":{"BNB":0.67768}},{"date":1730851200,"tokens":{"BNB":0.67768}},{"date":1730937600,"tokens":{"BNB":0.67768}},{"date":1731024000,"tokens":{"BNB":0.67768}},{"date":1731110400,"tokens":{"BNB":0.67768}},{"date":1731196800,"tokens":{"BNB":0.67768}},{"date":1731283200,"tokens":{"BNB":0.00268}},{"date":1731369600,"tokens":{"BNB":0.00268}},{"date":1731456000,"tokens":{"BNB":0.00268}},{"date":1731542400,"tokens":{"BNB":0.00268}},{"date":1731628800,"tokens":{"BNB":0.00268}},{"date":1731715200,"tokens":{"BNB":0.00268}},{"date":1731801600,"tokens":{"BNB":0.00268}},{"date":1731888000,"tokens":{"BNB":0.00268}},{"date":1731974400,"tokens":{"BNB":0.00268}},{"date":1732060800,"tokens":{"BNB":0.00268}},{"date":1732147200,"tokens":{"BNB":0.00268}},{"date":1732233600,"tokens":{"BNB":0.00268}},{"date":1732320000,"tokens":{"BNB":0.00268}},{"date":1732406400,"tokens":{"BNB":0.00268}},{"date":1732492800,"tokens":{"BNB":0.00268}},{"date":1732579200,"tokens":{"BNB":0.00268}},{"date":1732665600,"tokens":{"BNB":0.00268}},{"date":1732752000,"tokens":{"BNB":0.00268}},{"date":1732838400,"tokens":{"BNB":0.00268}},{"date":1732924800,"tokens":{"BNB":0.00268}},{"date":1733011200,"tokens":{"BNB":0.00268}},{"date":1733097600,"tokens":{"BNB":0.00268}},{"date":1733184000,"tokens":{"BNB":0.00268}},{"date":1733270400,"tokens":{"BNB":0.00268}},{"date":1733356800,"tokens":{"BNB":0.00268}},{"date":1733443200,"tokens":{"BNB":0.00268}},{"date":1733529600,"tokens":{"BNB":0.00268}},{"date":1733616000,"tokens":{"BNB":0.00268}},{"date":1733702400,"tokens":{"BNB":0.00268}},{"date":1733788800,"tokens":{"BNB":0.00268}},{"date":1733875200,"tokens":{"BNB":0.00268}},{"date":1733961600,"tokens":{"BNB":0.00268}},{"date":1734048000,"tokens":{"BNB":0.00268}},{"date":1734134400,"tokens":{"BNB":0.00268}},{"date":1734220800,"tokens":{"BNB":0.00268}},{"date":1734307200,"tokens":{"BNB":0.00268}},{"date":1734393600,"tokens":{"BNB":0.00268}},{"date":1734480000,"tokens":{"BNB":0.00268}},{"date":1734566400,"tokens":{"BNB":0.00268}},{"date":1734652800,"tokens":{"BNB":0.00268}},{"date":1734739200,"tokens":{"BNB":0.00268}},{"date":1734825600,"tokens":{"BNB":0.00268}},{"date":1734912000,"tokens":{"BNB":0.00268}},{"date":1734998400,"tokens":{"BNB":0.00268}},{"date":1735084800,"tokens":{"BNB":0.00268}},{"date":1735171200,"tokens":{"BNB":0.00268}},{"date":1735257600,"tokens":{"BNB":0.00268}},{"date":1735344000,"tokens":{"BNB":0.00268}},{"date":1735430400,"tokens":{"BNB":0.00268}},{"date":1735516800,"tokens":{"BNB":0.00268}},{"date":1735603200,"tokens":{"BNB":0.00268}},{"date":1735689600,"tokens":{"BNB":0.00268}},{"date":1735776000,"tokens":{"BNB":0.00268}},{"date":1735862400,"tokens":{"BNB":0.00268}},{"date":1735948800,"tokens":{"BNB":0.00268}},{"date":1736035200,"tokens":{"BNB":0.00268}},{"date":1736121600,"tokens":{"BNB":0.00268}},{"date":1736208000,"tokens":{"BNB":0.00268}},{"date":1736294400,"tokens":{"BNB":0.00268}},{"date":1736380800,"tokens":{"BNB":0.00268}},{"date":1736467200,"tokens":{"BNB":0.00268}},{"date":1736553600,"tokens":{"BNB":0.00268}},{"date":1736640000,"tokens":{"BNB":0.00268}},{"date":1736726400,"tokens":{"BNB":0.00268}},{"date":1736812800,"tokens":{"BNB":0.00268}},{"date":1736899200,"tokens":{"BNB":0.00268}},{"date":1736985600,"tokens":{"BNB":0.00268}},{"date":1737072000,"tokens":{"BNB":0.00268}},{"date":1737158400,"tokens":{"BNB":0.00268}},{"date":1737244800,"tokens":{"BNB":0.00268}},{"date":1737331200,"tokens":{"BNB":0.00268}},{"date":1737417600,"tokens":{"BNB":0.00268}},{"date":1737504000,"tokens":{"BNB":0.00268}},{"date":1737590400,"tokens":{"BNB":0.00268}},{"date":1737676800,"tokens":{"BNB":0.00268}},{"date":1737763200,"tokens":{"BNB":0.00268}},{"date":1737849600,"tokens":{"BNB":0.00268}},{"date":1737936000,"tokens":{"BNB":0.00268}},{"date":1738022400,"tokens":{"BNB":0.00268}},{"date":1738108800,"tokens":{"BNB":0.00268}},{"date":1738195200,"tokens":{"BNB":0.00268}},{"date":1738281600,"tokens":{"BNB":0.00268}},{"date":1738368000,"tokens":{"BNB":0.00268}},{"date":1738454400,"tokens":{"BNB":0.00268}},{"date":1738540800,"tokens":{"BNB":0.00268}},{"date":1738627200,"tokens":{"BNB":0.00268}},{"date":1738713600,"tokens":{"BNB":0.00268}},{"date":1738800000,"tokens":{"BNB":0.00268}},{"date":1738886400,"tokens":{"BNB":0.00268}},{"date":1738972800,"tokens":{"BNB":0.00268}},{"date":1739059200,"tokens":{"BNB":0.00268}},{"date":1739145600,"tokens":{"BNB":0.00268}},{"date":1739232000,"tokens":{"BNB":0.00268}},{"date":1739318400,"tokens":{"BNB":0.00268}},{"date":1739404800,"tokens":{"BNB":0.00268}},{"date":1739491200,"tokens":{"BNB":0.00268}},{"date":1739577600,"tokens":{"BNB":0.00268}},{"date":1739664000,"tokens":{"BNB":0.00268}},{"date":1739750400,"tokens":{"BNB":0.00268}},{"date":1739836800,"tokens":{"BNB":0.00268}},{"date":1739923200,"tokens":{"BNB":0.00268}},{"date":1740009600,"tokens":{"BNB":0.00268}},{"date":1740096000,"tokens":{"BNB":0.00268}},{"date":1740182400,"tokens":{"BNB":0.00268}},{"date":1740268800,"tokens":{"BNB":0.00268}},{"date":1740355200,"tokens":{"BNB":0.00268}},{"date":1740441600,"tokens":{"BNB":0.00268}},{"date":1740528000,"tokens":{"BNB":0.00268}},{"date":1740614400,"tokens":{"BNB":0.00268}},{"date":1740700800,"tokens":{"BNB":0.00268}},{"date":1740787200,"tokens":{"BNB":0.00268}},{"date":1740873600,"tokens":{"BNB":0.00268}},{"date":1740960000,"tokens":{"BNB":0.00268}},{"date":1741046400,"tokens":{"BNB":0.00268}},{"date":1741132800,"tokens":{"BNB":0.00268}},{"date":1741219200,"tokens":{"BNB":0.00268}},{"date":1741305600,"tokens":{"BNB":0.00268}},{"date":1741392000,"tokens":{"BNB":0.00268}},{"date":1741478400,"tokens":{"BNB":0.00268}},{"date":1741564800,"tokens":{"BNB":0.00268}},{"date":1741651200,"tokens":{"BNB":0.00268}},{"date":1741737600,"tokens":{"BNB":0.00268}},{"date":1741824000,"tokens":{"BNB":0.00268}},{"date":1741910400,"tokens":{"BNB":0.00268}},{"date":1741996800,"tokens":{"BNB":0.00268}},{"date":1742083200,"tokens":{"BNB":0.00268}},{"date":1742169600,"tokens":{"BNB":0.00268}},{"date":1742256000,"tokens":{"BNB":0.00268}},{"date":1742342400,"tokens":{"BNB":0.00268}},{"date":1742428800,"tokens":{"BNB":0.00268}},{"date":1742515200,"tokens":{"BNB":0.00268}},{"date":1742601600,"tokens":{"BNB":0.00268}},{"date":1742688000,"tokens":{"BNB":0.00268}},{"date":1742774400,"tokens":{"BNB":0.00268}},{"date":1742860800,"tokens":{"BNB":0.00268}},{"date":1742947200,"tokens":{"BNB":0.00268}},{"date":1743033600,"tokens":{"BNB":0.00268}},{"date":1743120000,"tokens":{"BNB":0.00268}},{"date":1743206400,"tokens":{"BNB":0.00268}},{"date":1743292800,"tokens":{"BNB":0.00268}},{"date":1743379200,"tokens":{"BNB":0.00268}},{"date":1743465600,"tokens":{"BNB":0.00268}},{"date":1743552000,"tokens":{"BNB":0.00268}},{"date":1743638400,"tokens":{"BNB":0.00268}},{"date":1743724800,"tokens":{"BNB":0.00268}},{"date":1743811200,"tokens":{"BNB":0.00268}},{"date":1743897600,"tokens":{"BNB":0.00268}},{"date":1743984000,"tokens":{"BNB":0.00268}},{"date":1744070400,"tokens":{"BNB":0.00268}},{"date":1744156800,"tokens":{"BNB":0.00268}},{"date":1744243200,"tokens":{"BNB":0.00268}},{"date":1744329600,"tokens":{"BNB":0.00268}},{"date":1744416000,"tokens":{"BNB":0.00268}},{"date":1744502400,"tokens":{"BNB":0.00268}},{"date":1744588800,"tokens":{"BNB":0.00268}},{"date":1744675200,"tokens":{"BNB":0.00268}},{"date":1744761600,"tokens":{"BNB":0.00268}},{"date":1744848000,"tokens":{"BNB":0.00268}},{"date":1744934400,"tokens":{"BNB":0.00268}},{"date":1745020800,"tokens":{"BNB":0.00268}},{"date":1745107200,"tokens":{"BNB":0.00268}},{"date":1745193600,"tokens":{"BNB":0.00268}},{"date":1745280000,"tokens":{"BNB":0.00268}},{"date":1745366400,"tokens":{"BNB":0.00268}},{"date":1745452800,"tokens":{"BNB":0.00268}},{"date":1745539200,"tokens":{"BNB":0.00268}},{"date":1745625600,"tokens":{"BNB":0.00268}},{"date":1745712000,"tokens":{"BNB":0.00268}},{"date":1745798400,"tokens":{"BNB":0.00268}},{"date":1745884800,"tokens":{"BNB":0.00268}},{"date":1745971200,"tokens":{"BNB":0.00268}},{"date":1746057600,"tokens":{"BNB":0.00268}},{"date":1746144000,"tokens":{"BNB":0.00268}},{"date":1746230400,"tokens":{"BNB":0.00268}},{"date":1746316800,"tokens":{"BNB":0.00268}},{"date":1746403200,"tokens":{"BNB":0.00268}},{"date":1746489600,"tokens":{"BNB":0.00268}},{"date":1746576000,"tokens":{"BNB":0.00268}},{"date":1746662400,"tokens":{"BNB":0.00268}},{"date":1746748800,"tokens":{"BNB":0.00268}},{"date":1746835200,"tokens":{"BNB":0.00268}},{"date":1746921600,"tokens":{"BNB":0.00268}},{"date":1747008000,"tokens":{"BNB":0.00268}},{"date":1747094400,"tokens":{"BNB":0.00268}},{"date":1747180800,"tokens":{"BNB":0.00268}},{"date":1747267200,"tokens":{"BNB":0.00268}},{"date":1747353600,"tokens":{"BNB":0.00268}},{"date":1747440000,"tokens":{"BNB":0.00268}},{"date":1747526400,"tokens":{"BNB":0.00268}},{"date":1747612800,"tokens":{"BNB":0.00268}},{"date":1747699200,"tokens":{"BNB":0.00268}},{"date":1747785600,"tokens":{"BNB":0.00268}},{"date":1747872000,"tokens":{"BNB":0.00268}},{"date":1747958400,"tokens":{"BNB":0.00268}},{"date":1748044800,"tokens":{"BNB":0.00268}},{"date":1748131200,"tokens":{"BNB":0.00268}},{"date":1748217600,"tokens":{"BNB":0.00268}},{"date":1748304000,"tokens":{"BNB":0.00268}},{"date":1748390400,"tokens":{"BNB":0.00268}},{"date":1748476800,"tokens":{"BNB":0.00268}},{"date":1748563200,"tokens":{"BNB":0.00268}},{"date":1748649600,"tokens":{"BNB":0.00268}},{"date":1748736000,"tokens":{"BNB":0.00268}},{"date":1748822400,"tokens":{"BNB":0.00268}},{"date":1748908800,"tokens":{"BNB":0.00268}},{"date":1748995200,"tokens":{"BNB":0.00268}},{"date":1749081600,"tokens":{"BNB":0.00268}},{"date":1749168000,"tokens":{"BNB":0.00268}},{"date":1749254400,"tokens":{"BNB":0.00268}},{"date":1749340800,"tokens":{"BNB":0.00268}},{"date":1749427200,"tokens":{"BNB":0.00268}},{"date":1749513600,"tokens":{"BNB":0.00268}},{"date":1749600000,"tokens":{"BNB":0.00268}},{"date":1749686400,"tokens":{"BNB":0.00268}},{"date":1749772800,"tokens":{"BNB":0.00268}},{"date":1749859200,"tokens":{"BNB":0.00268}},{"date":1749945600,"tokens":{"BNB":0.00268}},{"date":1750032000,"tokens":{"BNB":0.00268}},{"date":1750118400,"tokens":{"BNB":0.00268}},{"date":1750204800,"tokens":{"BNB":0.00268}},{"date":1750291200,"tokens":{"BNB":0.00268}},{"date":1750377600,"tokens":{"BNB":0.00268}},{"date":1750464000,"tokens":{"BNB":0.00268}},{"date":1750550400,"tokens":{"BNB":0.00268}},{"date":1750636800,"tokens":{"BNB":0.00268}},{"date":1750723200,"tokens":{"BNB":0.00268}},{"date":1750809600,"tokens":{"BNB":0.00268}},{"date":1750896000,"tokens":{"BNB":0.00268}},{"date":1750982400,"tokens":{"BNB":0.00268}},{"date":1751068800,"tokens":{"BNB":0.00268}},{"date":1751155200,"tokens":{"BNB":0.00268}},{"date":1751241600,"tokens":{"BNB":0.00268}},{"date":1751328000,"tokens":{"BNB":0.00268}},{"date":1751414400,"tokens":{"BNB":0.00268}},{"date":1751500800,"tokens":{"BNB":0.00268}},{"date":1751587200,"tokens":{"BNB":0.00268}},{"date":1751673600,"tokens":{"BNB":0.00268}},{"date":1751760000,"tokens":{"BNB":0.00268}},{"date":1751846400,"tokens":{"BNB":0.00268}},{"date":1751932800,"tokens":{"BNB":0.00268}},{"date":1752019200,"tokens":{"BNB":0.00268}},{"date":1752105600,"tokens":{"BNB":0.00268}},{"date":1752192000,"tokens":{"BNB":0.00268}},{"date":1752278400,"tokens":{"BNB":0.00268}},{"date":1752364800,"tokens":{"BNB":0.00268}},{"date":1752451200,"tokens":{"BNB":0.00268}},{"date":1752537600,"tokens":{"BNB":0.00268}},{"date":1752624000,"tokens":{"BNB":0.00268}},{"date":1752710400,"tokens":{"BNB":0.00268}},{"date":1752796800,"tokens":{"BNB":0.00268}},{"date":1752883200,"tokens":{"BNB":0.00268}},{"date":1752969600,"tokens":{"BNB":0.00268}},{"date":1753056000,"tokens":{"BNB":0.00268}},{"date":1753142400,"tokens":{"BNB":0.00268}},{"date":1753228800,"tokens":{"BNB":0.00268}},{"date":1753315200,"tokens":{"BNB":0.00268}},{"date":1753401600,"tokens":{"BNB":0.00268}},{"date":1753488000,"tokens":{"BNB":0.00268}},{"date":1753574400,"tokens":{"BNB":0.00268}},{"date":1753660800,"tokens":{"BNB":0.00268}},{"date":1753747200,"tokens":{"BNB":0.00268}},{"date":1753833600,"tokens":{"BNB":0.00268}},{"date":1753920000,"tokens":{"BNB":0.00268}},{"date":1754006400,"tokens":{"BNB":0.00268}},{"date":1754092800,"tokens":{"BNB":0.00268}},{"date":1754179200,"tokens":{"BNB":0.00268}},{"date":1754265600,"tokens":{"BNB":0.00268}},{"date":1754352000,"tokens":{"BNB":0.00268}},{"date":1754438400,"tokens":{"BNB":0.00268}},{"date":1754524800,"tokens":{"BNB":0.00268}},{"date":1754611200,"tokens":{"BNB":0.00268}},{"date":1754697600,"tokens":{"BNB":0.00268}},{"date":1754784000,"tokens":{"BNB":0.00268}},{"date":1754870400,"tokens":{"BNB":0.00268}},{"date":1754956800,"tokens":{"BNB":0.00268}},{"date":1755043200,"tokens":{"BNB":0.00268}},{"date":1755129600,"tokens":{"BNB":0.00268}},{"date":1755216000,"tokens":{"BNB":0.00268}},{"date":1755302400,"tokens":{"BNB":0.00268}},{"date":1755388800,"tokens":{"BNB":0.00268}},{"date":1755475200,"tokens":{"BNB":0.00268}},{"date":1755561600,"tokens":{"BNB":0.00268}},{"date":1755648000,"tokens":{"BNB":0.00268}},{"date":1755734400,"tokens":{"BNB":0.00268}},{"date":1755820800,"tokens":{"BNB":0.00268}},{"date":1755907200,"tokens":{"BNB":0.00268}},{"date":1755993600,"tokens":{"BNB":0.00268}},{"date":1756080000,"tokens":{"BNB":0.00268}},{"date":1756166400,"tokens":{"BNB":0.00268}},{"date":1756252800,"tokens":{"BNB":0.00268}},{"date":1756339200,"tokens":{"BNB":0.00268}},{"date":1756425600,"tokens":{"BNB":0.00268}},{"date":1756512000,"tokens":{"BNB":0.00268}},{"date":1756598400,"tokens":{"BNB":0.00268}},{"date":1756684800,"tokens":{"BNB":0.00268}},{"date":1756771200,"tokens":{"BNB":0.00268}},{"date":1756857600,"tokens":{"BNB":0.00268}},{"date":1756944000,"tokens":{"BNB":0.00268}},{"date":1757030400,"tokens":{"BNB":0.00268}},{"date":1757116800,"tokens":{"BNB":0.00268}},{"date":1757203200,"tokens":{"BNB":0.00268}},{"date":1757289600,"tokens":{"BNB":0.00268}},{"date":1757376000,"tokens":{"BNB":0.00268}},{"date":1757462400,"tokens":{"BNB":0.00268}},{"date":1757548800,"tokens":{"BNB":0.00268}},{"date":1757635200,"tokens":{"BNB":0.00268}},{"date":1757721600,"tokens":{"BNB":0.00268}},{"date":1757808000,"tokens":{"BNB":0.00268}},{"date":1757894400,"tokens":{"BNB":0.00268}},{"date":1757980800,"tokens":{"BNB":0.00268}},{"date":1758067200,"tokens":{"BNB":0.00268}},{"date":1758153600,"tokens":{"BNB":0.00268}},{"date":1758240000,"tokens":{"BNB":0.00268}},{"date":1758326400,"tokens":{"BNB":0.00268}},{"date":1758412800,"tokens":{"BNB":0.00268}},{"date":1758499200,"tokens":{"BNB":0.00268}},{"date":1758585600,"tokens":{"BNB":0.00268}},{"date":1758672000,"tokens":{"BNB":0.00268}},{"date":1758758400,"tokens":{"BNB":0.00268}},{"date":1758844800,"tokens":{"BNB":0.00268}},{"date":1758931200,"tokens":{"BNB":0.00268}},{"date":1759017600,"tokens":{"BNB":0.00268}},{"date":1759104000,"tokens":{"BNB":0.00268}},{"date":1759190400,"tokens":{"BNB":0.00268}},{"date":1759276800,"tokens":{"BNB":0.00268}},{"date":1759363200,"tokens":{"BNB":0.00268}},{"date":1759449600,"tokens":{"BNB":0.00268}},{"date":1759536000,"tokens":{"BNB":0.00268}},{"date":1759622400,"tokens":{"BNB":0.00268}},{"date":1759708800,"tokens":{"BNB":0.00268}},{"date":1759795200,"tokens":{"BNB":0.00268}},{"date":1759881600,"tokens":{"BNB":0.00268}},{"date":1759968000,"tokens":{"BNB":0.00268}},{"date":1760054400,"tokens":{"BNB":0.00268}},{"date":1760140800,"tokens":{"BNB":0.00268}},{"date":1760227200,"tokens":{"BNB":0.00268}},{"date":1760313600,"tokens":{"BNB":0.00268}},{"date":1760400000,"tokens":{"BNB":0.00268}},{"date":1760486400,"tokens":{"BNB":0.00268}},{"date":1760572800,"tokens":{"BNB":0.00268}},{"date":1760659200,"tokens":{"BNB":0.00268}},{"date":1760745600,"tokens":{"BNB":0.00268}},{"date":1760832000,"tokens":{"BNB":0.00268}},{"date":1760918400,"tokens":{"BNB":0.00268}},{"date":1761004800,"tokens":{"BNB":0.00268}},{"date":1761091200,"tokens":{"BNB":0.00268}},{"date":1761177600,"tokens":{"BNB":0.00268}},{"date":1761264000,"tokens":{"BNB":0.00268}},{"date":1761350400,"tokens":{"BNB":0.00268}},{"date":1761436800,"tokens":{"BNB":0.00268}},{"date":1761523200,"tokens":{"BNB":0.00268}},{"date":1761609600,"tokens":{"BNB":0.00268}},{"date":1761696000,"tokens":{"BNB":0.00268}},{"date":1761782400,"tokens":{"BNB":0.00268}},{"date":1761868800,"tokens":{"BNB":0.00268}},{"date":1761955200,"tokens":{"BNB":0.00268}},{"date":1762041600,"tokens":{"BNB":0.00268}},{"date":1762128000,"tokens":{"BNB":0.00268}},{"date":1762214400,"tokens":{"BNB":0.00268}},{"date":1762300800,"tokens":{"BNB":0.00268}},{"date":1762387200,"tokens":{"BNB":0.00268}},{"date":1762473600,"tokens":{"BNB":0.00268}},{"date":1762560000,"tokens":{"BNB":0.00268}},{"date":1762646400,"tokens":{"BNB":0.00268}},{"date":1762732800,"tokens":{"BNB":0.00268}},{"date":1762819200,"tokens":{"BNB":0.00268}},{"date":1762905600,"tokens":{"BNB":0.00268}},{"date":1762992000,"tokens":{"BNB":0.00268}},{"date":1763078400,"tokens":{"BNB":0.00268}},{"date":1763164800,"tokens":{"BNB":0.00268}},{"date":1763251200,"tokens":{"BNB":0.00268}},{"date":1763337600,"tokens":{"BNB":0.00268}},{"date":1763424000,"tokens":{"BNB":0.00268}},{"date":1763510400,"tokens":{"BNB":0.00268}},{"date":1763596800,"tokens":{"BNB":0.00268}},{"date":1763683200,"tokens":{"BNB":0.00268}},{"date":1763769600,"tokens":{"BNB":0.00268}},{"date":1763856000,"tokens":{"BNB":0.00268}},{"date":1763942400,"tokens":{"BNB":0.00268}},{"date":1764028800,"tokens":{"BNB":0.00268}},{"date":1764115200,"tokens":{"BNB":0.00268}},{"date":1764201600,"tokens":{"BNB":0.00268}},{"date":1764288000,"tokens":{"BNB":0.00268}},{"date":1764374400,"tokens":{"BNB":0.00268}},{"date":1764460800,"tokens":{"BNB":0.00268}},{"date":1764547200,"tokens":{"BNB":0.00268}},{"date":1764633600,"tokens":{"BNB":0.00268}},{"date":1764720000,"tokens":{"BNB":0.00268}},{"date":1764806400,"tokens":{"BNB":0.00268}},{"date":1764892800,"tokens":{"BNB":0.00268}},{"date":1764979200,"tokens":{"BNB":0.00268}},{"date":1765065600,"tokens":{"BNB":0.00268}},{"date":1765152000,"tokens":{"BNB":0.00268}},{"date":1765238400,"tokens":{"BNB":0.00268}},{"date":1765324800,"tokens":{"BNB":0.00268}},{"date":1765411200,"tokens":{"BNB":0.00268}},{"date":1765497600,"tokens":{"BNB":0.00268}},{"date":1765584000,"tokens":{"BNB":0.00268}},{"date":1765670400,"tokens":{"BNB":0.00268}},{"date":1765756800,"tokens":{"BNB":0.00268}},{"date":1765843200,"tokens":{"BNB":0.00268}},{"date":1765929600,"tokens":{"BNB":0.00268}},{"date":1766016000,"tokens":{"BNB":0.00268}},{"date":1766102400,"tokens":{"BNB":0.00268}},{"date":1766188800,"tokens":{"BNB":0.00268}},{"date":1766275200,"tokens":{"BNB":0.00268}},{"date":1766361600,"tokens":{"BNB":0.00268}},{"date":1766448000,"tokens":{"BNB":0.00268}},{"date":1766534400,"tokens":{"BNB":0.00268}},{"date":1766620800,"tokens":{"BNB":0.00268}},{"date":1766707200,"tokens":{"BNB":0.00268}},{"date":1766793600,"tokens":{"BNB":0.00268}},{"date":1766880000,"tokens":{"BNB":0.00268}},{"date":1766966400,"tokens":{"BNB":0.00268}},{"date":1767052800,"tokens":{"BNB":0.00268}},{"date":1767139200,"tokens":{"BNB":0.00268}},{"date":1767225600,"tokens":{"BNB":0.00268}},{"date":1767312000,"tokens":{"BNB":0.00268}},{"date":1767398400,"tokens":{"BNB":0.00268}},{"date":1767484800,"tokens":{"BNB":0.00268}},{"date":1767571200,"tokens":{"BNB":0.00268}},{"date":1767657600,"tokens":{"BNB":0.00268}},{"date":1767744000,"tokens":{"BNB":0.00268}},{"date":1767830400,"tokens":{"BNB":0.00268}},{"date":1767916800,"tokens":{"BNB":0.00268}},{"date":1768003200,"tokens":{"BNB":0.00268}},{"date":1768089600,"tokens":{"BNB":0.00268}},{"date":1768176000,"tokens":{"BNB":0.00268}},{"date":1768262400,"tokens":{"BNB":0.00268}},{"date":1768348800,"tokens":{"BNB":0.00268}},{"date":1768435200,"tokens":{"BNB":0.00268}},{"date":1768521600,"tokens":{"BNB":0.00268}},{"date":1768608000,"tokens":{"BNB":0.00268}},{"date":1768694400,"tokens":{"BNB":0.00268}},{"date":1768780800,"tokens":{"BNB":0.00268}},{"date":1768867200,"tokens":{"BNB":0.00268}},{"date":1768953600,"tokens":{"BNB":0.00268}},{"date":1769040000,"tokens":{"BNB":0.00268}},{"date":1769126400,"tokens":{"BNB":0.00268}},{"date":1769212800,"tokens":{"BNB":0.00268}},{"date":1769299200,"tokens":{"BNB":0.00268}},{"date":1769385600,"tokens":{"BNB":0.00268}},{"date":1769472000,"tokens":{"BNB":0.00268}},{"date":1769558400,"tokens":{"BNB":0.00268}},{"date":1769644800,"tokens":{"BNB":0.00268}},{"date":1769731200,"tokens":{"BNB":0.00268}},{"date":1769817600,"tokens":{"BNB":0.00268}},{"date":1769904000,"tokens":{"BNB":0.00268}},{"date":1769990400,"tokens":{"BNB":0.00268}},{"date":1770076800,"tokens":{"BNB":0.00268}},{"date":1770163200,"tokens":{"BNB":0.00268}},{"date":1770249600,"tokens":{"BNB":0.00268}},{"date":1770336000,"tokens":{"BNB":0.00268}},{"date":1770422400,"tokens":{"BNB":0.00268}},{"date":1770508800,"tokens":{"BNB":0.00268}},{"date":1770595200,"tokens":{"BNB":0.00268}},{"date":1770681600,"tokens":{"BNB":0.00268}},{"date":1770768000,"tokens":{"BNB":0.00268}},{"date":1770854400,"tokens":{"BNB":0.00268}},{"date":1770940800,"tokens":{"BNB":0.00268}},{"date":1771027200,"tokens":{"BNB":0.00268}},{"date":1771113600,"tokens":{"BNB":0.00268}},{"date":1771200000,"tokens":{"BNB":0.00268}},{"date":1771286400,"tokens":{"BNB":0.00268}},{"date":1771372800,"tokens":{"BNB":0.00268}},{"date":1771459200,"tokens":{"BNB":0.00268}},{"date":1771545600,"tokens":{"BNB":0.00268}},{"date":1771632000,"tokens":{"BNB":0.00268}},{"date":1771718400,"tokens":{"BNB":0.00268}},{"date":1771804800,"tokens":{"BNB":0.00268}},{"date":1771891200,"tokens":{"BNB":0.00268}},{"date":1771977600,"tokens":{"BNB":0.00268}},{"date":1772064000,"tokens":{"BNB":0.00268}},{"date":1772150400,"tokens":{"BNB":0.00268}},{"date":1772236800,"tokens":{"BNB":0.00268}},{"date":1772323200,"tokens":{"BNB":0.00268}},{"date":1772409600,"tokens":{"BNB":0.00268}},{"date":1772496000,"tokens":{"BNB":0.00268}},{"date":1772582400,"tokens":{"BNB":0.00268}},{"date":1772668800,"tokens":{"BNB":0.00268}},{"date":1772755200,"tokens":{"BNB":0.00268}},{"date":1772841600,"tokens":{"BNB":0.00268}},{"date":1772928000,"tokens":{"BNB":0.00268}},{"date":1773014400,"tokens":{"BNB":0.00268}},{"date":1773100800,"tokens":{"BNB":0.00268}},{"date":1773187200,"tokens":{"BNB":0.00268}},{"date":1773273600,"tokens":{"BNB":0.00268}},{"date":1773360000,"tokens":{"BNB":0.00268}},{"date":1773446400,"tokens":{"BNB":0.00268}},{"date":1773532800,"tokens":{"BNB":0.00268}},{"date":1773619200,"tokens":{"BNB":0.00268}},{"date":1773705600,"tokens":{"BNB":0.00268}},{"date":1773792000,"tokens":{"BNB":0.00268}},{"date":1773878400,"tokens":{"BNB":0.00268}},{"date":1773964800,"tokens":{"BNB":0.00268}},{"date":1774051200,"tokens":{"BNB":0.00268}},{"date":1774137600,"tokens":{"BNB":0.00268}},{"date":1774224000,"tokens":{"BNB":0.00268}},{"date":1774310400,"tokens":{"BNB":0.00268}},{"date":1774396800,"tokens":{"BNB":0.00268}},{"date":1774483200,"tokens":{"BNB":0.00268}},{"date":1774569600,"tokens":{"BNB":0.00268}},{"date":1774656000,"tokens":{"BNB":0.00268}},{"date":1774742400,"tokens":{"BNB":0.00268}},{"date":1774828800,"tokens":{"BNB":0.00268}},{"date":1774915200,"tokens":{"BNB":0.00268}},{"date":1775001600,"tokens":{"BNB":0.00268}},{"date":1775088000,"tokens":{"BNB":0.00268}},{"date":1775174400,"tokens":{"BNB":0.00268}},{"date":1775260800,"tokens":{"BNB":0.00268}},{"date":1775347200,"tokens":{"BNB":0.00268}},{"date":1775433600,"tokens":{"BNB":0.00268}},{"date":1775520000,"tokens":{"BNB":0.00268}},{"date":1775606400,"tokens":{"BNB":0.00268}},{"date":1775692800,"tokens":{"BNB":0.00268}},{"date":1775779200,"tokens":{"BNB":0.00268}},{"date":1775865600,"tokens":{"BNB":0.00268}},{"date":1775952000,"tokens":{"BNB":0.00268}},{"date":1776038400,"tokens":{"BNB":0.00268}},{"date":1776124800,"tokens":{"BNB":0.00268}},{"date":1776211200,"tokens":{"BNB":0.00268}},{"date":1776297600,"tokens":{"BNB":0.00268}},{"date":1776384000,"tokens":{"BNB":0.00268}},{"date":1776470400,"tokens":{"BNB":0.00268}},{"date":1776556800,"tokens":{"BNB":0.00268}},{"date":1776643200,"tokens":{"BNB":0.00268}},{"date":1776729600,"tokens":{"BNB":0.00268}},{"date":1776816000,"tokens":{"BNB":0.00268}},{"date":1776902400,"tokens":{"BNB":0.00268}},{"date":1776988800,"tokens":{"BNB":0.00268}},{"date":1777075200,"tokens":{"BNB":0.00268}},{"date":1777161600,"tokens":{"BNB":0.00268}},{"date":1777248000,"tokens":{"BNB":0.00268}},{"date":1777334400,"tokens":{"BNB":0.00268}},{"date":1777420800,"tokens":{"BNB":0.00268}},{"date":1777507200,"tokens":{"BNB":0.00268}},{"date":1777593600,"tokens":{"BNB":0.00268}},{"date":1777680000,"tokens":{"BNB":0.00268}},{"date":1777766400,"tokens":{"BNB":0.00268}},{"date":1777852800,"tokens":{"BNB":0.00268}},{"date":1777939200,"tokens":{"BNB":0.00268}},{"date":1778025600,"tokens":{"BNB":0.00268}},{"date":1778112000,"tokens":{"BNB":0.00268}},{"date":1778198400,"tokens":{"BNB":0.00268}},{"date":1778284800,"tokens":{"BNB":0.00268}},{"date":1778371200,"tokens":{"BNB":0.00268}},{"date":1778457600,"tokens":{"BNB":0.00268}},{"date":1778544000,"tokens":{"BNB":0.00268}},{"date":1778630400,"tokens":{"BNB":0.00268}},{"date":1778716800,"tokens":{"BNB":0.00268}},{"date":1778803200,"tokens":{"BNB":0.00268}},{"date":1778889600,"tokens":{"BNB":0.00268}},{"date":1778976000,"tokens":{"BNB":0.00268}},{"date":1779062400,"tokens":{"BNB":0.00268}},{"date":1779148800,"tokens":{"BNB":0.00268}},{"date":1779235200,"tokens":{"BNB":0.00268}},{"date":1779321600,"tokens":{"BNB":0.00268}},{"date":1779408000,"tokens":{"BNB":0.00268}},{"date":1779494400,"tokens":{"BNB":0.00268}},{"date":1779580800,"tokens":{"BNB":0.00268}},{"date":1779667200,"tokens":{"BNB":0.00268}},{"date":1779753600,"tokens":{"BNB":0.00268}},{"date":1779840000,"tokens":{"BNB":0.00268}},{"date":1779926400,"tokens":{"BNB":0.00268}},{"date":1780012800,"tokens":{"BNB":0.00268}},{"date":1780099200,"tokens":{"BNB":0.00268}},{"date":1780185600,"tokens":{"BNB":0.00268}},{"date":1780272000,"tokens":{"BNB":0.00268}},{"date":1780358400,"tokens":{"BNB":0.00268}},{"date":1780444800,"tokens":{"BNB":0.00268}},{"date":1780531200,"tokens":{"BNB":0.00268}},{"date":1780617600,"tokens":{"BNB":0.00268}},{"date":1780704000,"tokens":{"BNB":0.00268}},{"date":1780790400,"tokens":{"BNB":0.00268}},{"date":1780876800,"tokens":{"BNB":0.00268}},{"date":1780963200,"tokens":{"BNB":0.00268}},{"date":1781049600,"tokens":{"BNB":0.00268}},{"date":1781136000,"tokens":{"BNB":0.00268}},{"date":1781222400,"tokens":{"BNB":0.00268}},{"date":1781308800,"tokens":{"BNB":0.00268}},{"date":1781395200,"tokens":{"BNB":0.00268}},{"date":1781481600,"tokens":{"BNB":0.00268}},{"date":1781568000,"tokens":{"BNB":0.00268}},{"date":1781654400,"tokens":{"BNB":0.00268}},{"date":1781740800,"tokens":{"BNB":0.00268}},{"date":1781827200,"tokens":{"BNB":0.00268}},{"date":1781913600,"tokens":{"BNB":0.00268}},{"date":1782000000,"tokens":{"BNB":0.00268}},{"date":1782086400,"tokens":{"BNB":0.00268}},{"date":1782172800,"tokens":{"BNB":0.00268}},{"date":1782259200,"tokens":{"BNB":0.00268}},{"date":1782345600,"tokens":{"BNB":0.00268}},{"date":1782432000,"tokens":{"BNB":0.00268}},{"date":1782518400,"tokens":{"BNB":0.00268}},{"date":1782604800,"tokens":{"BNB":0.00268}},{"date":1782691200,"tokens":{"BNB":0.00268}},{"date":1782777600,"tokens":{"BNB":0.00268}},{"date":1782864000,"tokens":{"BNB":0.00268}},{"date":1782950400,"tokens":{"BNB":0.00268}},{"date":1783036800,"tokens":{"BNB":0.00268}},{"date":1783123200,"tokens":{"BNB":0.00268}},{"date":1783209600,"tokens":{"BNB":0.00268}},{"date":1783296000,"tokens":{"BNB":0.00268}},{"date":1783382400,"tokens":{"BNB":0.00268}},{"date":1783468800,"tokens":{"BNB":0.00268}},{"date":1783555200,"tokens":{"BNB":0.00268}},{"date":1783641600,"tokens":{"BNB":0.00268}},{"date":1783728000,"tokens":{"BNB":0.00268}},{"date":1783814400,"tokens":{"BNB":0.00268}},{"date":1783900800,"tokens":{"BNB":0.00268}},{"date":1783987200,"tokens":{"BNB":0.00268}},{"date":1784073600,"tokens":{"BNB":0.00268}},{"date":1784160000,"tokens":{"BNB":0.00268}},{"date":1784246400,"tokens":{"BNB":0.00268}},{"date":1784332800,"tokens":{"BNB":0.00268}},{"date":1784419200,"tokens":{"BNB":0.00268}},{"date":1784505600,"tokens":{"BNB":0.00268}},{"date":1784592000,"tokens":{"BNB":0.00268}},{"date":1784678400,"tokens":{"BNB":0.00268}},{"date":1784764800,"tokens":{"BNB":0.00268}},{"date":1784851200,"tokens":{"BNB":0.00268}},{"date":1784937600,"tokens":{"BNB":0.00268}},{"date":1785024000,"tokens":{"BNB":0.00268}},{"date":1785110400,"tokens":{"BNB":0.00268}},{"date":1785196800,"tokens":{"BNB":0.00268}},{"date":1785283200,"tokens":{"BNB":0.00268}},{"date":1785369600,"tokens":{"BNB":0.00268}},{"date":1785456000,"tokens":{"BNB":0.00268}},{"date":1785542400,"tokens":{"BNB":0.00268}},{"date":1785628800,"tokens":{"BNB":0.00268}},{"date":1785715200,"tokens":{"BNB":0.00268}},{"date":1785801600,"tokens":{"BNB":0.00268}},{"date":1785888000,"tokens":{"BNB":0.00268}},{"date":1785974400,"tokens":{"BNB":0.00268}},{"date":1786060800,"tokens":{"BNB":0.00268}},{"date":1786147200,"tokens":{"BNB":0.00268}},{"date":1786233600,"tokens":{"BNB":0.00268}},{"date":1786320000,"tokens":{"BNB":0.00268}},{"date":1786406400,"tokens":{"BNB":0.00268}},{"date":1786492800,"tokens":{"BNB":0.00268}},{"date":1786579200,"tokens":{"BNB":0.00268}},{"date":1786665600,"tokens":{"BNB":0.00268}},{"date":1786752000,"tokens":{"BNB":0.00268}},{"date":1786838400,"tokens":{"BNB":0.00268}},{"date":1786924800,"tokens":{"BNB":0.00268}},{"date":1787011200,"tokens":{"BNB":0.00268}},{"date":1787097600,"tokens":{"BNB":0.00268}},{"date":1787184000,"tokens":{"BNB":0.00268}},{"date":1787270400,"tokens":{"BNB":0.00268}},{"date":1787356800,"tokens":{"BNB":0.00268}},{"date":1787443200,"tokens":{"BNB":0.00268}},{"date":1787529600,"tokens":{"BNB":0.00268}},{"date":1787616000,"tokens":{"BNB":0.00268}},{"date":1787702400,"tokens":{"BNB":0.00268}},{"date":1787788800,"tokens":{"BNB":0.00268}},{"date":1787875200,"tokens":{"BNB":0.00268}},{"date":1787961600,"tokens":{"BNB":0.00268}},{"date":1788048000,"tokens":{"BNB":0.00268}},{"date":1788134400,"tokens":{"BNB":0.00268}},{"date":1788220800,"tokens":{"BNB":0.00268}},{"date":1788307200,"tokens":{"BNB":0.00268}},{"date":1788393600,"tokens":{"BNB":0.00268}},{"date":1788480000,"tokens":{"BNB":0.00268}},{"date":1788566400,"tokens":{"BNB":0.00268}},{"date":1788652800,"tokens":{"BNB":0.00268}},{"date":1788739200,"tokens":{"BNB":0.00268}},{"date":1788825600,"tokens":{"BNB":0.00268}},{"date":1788912000,"tokens":{"BNB":0.00268}},{"date":1788998400,"tokens":{"BNB":0.00268}},{"date":1789084800,"tokens":{"BNB":0.00268}},{"date":1789171200,"tokens":{"BNB":0.00268}},{"date":1789257600,"tokens":{"BNB":0.00268}},{"date":1789344000,"tokens":{"BNB":0.00268}},{"date":1789430400,"tokens":{"BNB":0.00268}},{"date":1789516800,"tokens":{"BNB":0.00268}},{"date":1789603200,"tokens":{"BNB":0.00268}},{"date":1789689600,"tokens":{"BNB":0.00268}},{"date":1789776000,"tokens":{"BNB":0.00268}},{"date":1789862400,"tokens":{"BNB":0.00268}},{"date":1789948800,"tokens":{"BNB":0.00268}},{"date":1790035200,"tokens":{"BNB":0.00268}},{"date":1790121600,"tokens":{"BNB":0.00268}},{"date":1790208000,"tokens":{"BNB":0.00268}},{"date":1790294400,"tokens":{"BNB":0.00268}},{"date":1790380800,"tokens":{"BNB":0.00268}},{"date":1790467200,"tokens":{"BNB":0.00268}},{"date":1790553600,"tokens":{"BNB":0.00268}},{"date":1790640000,"tokens":{"BNB":0.00268}},{"date":1790726400,"tokens":{"BNB":0.00268}},{"date":1790812800,"tokens":{"BNB":0.00268}},{"date":1790899200,"tokens":{"BNB":0.00268}},{"date":1790985600,"tokens":{"BNB":0.00268}},{"date":1791072000,"tokens":{"BNB":0.00268}},{"date":1791158400,"tokens":{"BNB":0.00268}},{"date":1791244800,"tokens":{"BNB":0.00268}},{"date":1791331200,"tokens":{"BNB":0.00268}},{"date":1791417600,"tokens":{"BNB":0.00268}},{"date":1791504000,"tokens":{"BNB":0.00268}},{"date":1791590400,"tokens":{"BNB":0.00268}},{"date":1791676800,"tokens":{"BNB":0.00268}},{"date":1791763200,"tokens":{"BNB":0.00268}},{"date":1791849600,"tokens":{"BNB":0.00268}},{"date":1791936000,"tokens":{"BNB":0.00268}},{"date":1792022400,"tokens":{"BNB":0.00268}},{"date":1792108800,"tokens":{"BNB":0.00268}},{"date":1792195200,"tokens":{"BNB":0.00268}},{"date":1792281600,"tokens":{"BNB":0.00268}},{"date":1792368000,"tokens":{"BNB":0.00268}},{"date":1792454400,"tokens":{"BNB":0.00268}},{"date":1792540800,"tokens":{"BNB":0.00268}},{"date":1792627200,"tokens":{"BNB":0.00268}},{"date":1792713600,"tokens":{"BNB":0.00268}},{"date":1792800000,"tokens":{"BNB":0.00268}},{"date":1792886400,"tokens":{"BNB":0.00268}},{"date":1792972800,"tokens":{"BNB":0.00268}},{"date":1793059200,"tokens":{"BNB":0.00268}},{"date":1793145600,"tokens":{"BNB":0.00268}},{"date":1793232000,"tokens":{"BNB":0.00268}},{"date":1793318400,"tokens":{"BNB":0.00268}},{"date":1793404800,"tokens":{"BNB":0.00268}},{"date":1793491200,"tokens":{"BNB":0.00268}},{"date":1793577600,"tokens":{"BNB":0.00268}},{"date":1793664000,"tokens":{"BNB":0.00268}},{"date":1793750400,"tokens":{"BNB":0.00268}},{"date":1793836800,"tokens":{"BNB":0.00268}},{"date":1793923200,"tokens":{"BNB":0.00268}},{"date":1794009600,"tokens":{"BNB":0.00268}},{"date":1794096000,"tokens":{"BNB":0.00268}},{"date":1794182400,"tokens":{"BNB":0.00268}},{"date":1794268800,"tokens":{"BNB":0.00268}},{"date":1794355200,"tokens":{"BNB":0.00268}},{"date":1794441600,"tokens":{"BNB":0.00268}},{"date":1794528000,"tokens":{"BNB":0.00268}},{"date":1794562283,"tokens":{"BNB":0.00268}}]}},"tvl":[{"date":1685923200,"totalLiquidityUSD":2271},{"date":1686009600,"totalLiquidityUSD":2284},{"date":1686096000,"totalLiquidityUSD":2333},{"date":1686182400,"totalLiquidityUSD":2229},{"date":1686268800,"totalLiquidityUSD":2334},{"date":1686355200,"totalLiquidityUSD":2434},{"date":1686441600,"totalLiquidityUSD":2256},{"date":1686528000,"totalLiquidityUSD":2235},{"date":1686614400,"totalLiquidityUSD":2201},{"date":1686700800,"totalLiquidityUSD":2322},{"date":1686787200,"totalLiquidityUSD":2237},{"date":1686873600,"totalLiquidityUSD":2125},{"date":1686960000,"totalLiquidityUSD":2160},{"date":1687046400,"totalLiquidityUSD":2196},{"date":1687132800,"totalLiquidityUSD":2186},{"date":1687219200,"totalLiquidityUSD":2205},{"date":1687305600,"totalLiquidityUSD":2270},{"date":1687392000,"totalLiquidityUSD":2359},{"date":1687478400,"totalLiquidityUSD":6254},{"date":1687564800,"totalLiquidityUSD":7496},{"date":1687651200,"totalLiquidityUSD":7409},{"date":1687737600,"totalLiquidityUSD":7443},{"date":1687824000,"totalLiquidityUSD":7987},{"date":1687910400,"totalLiquidityUSD":8065},{"date":1687996800,"totalLiquidityUSD":8244},{"date":1688083200,"totalLiquidityUSD":8339},{"date":1688169600,"totalLiquidityUSD":8673},{"date":1688256000,"totalLiquidityUSD":8787},{"date":1688342400,"totalLiquidityUSD":8782},{"date":1688428800,"totalLiquidityUSD":16541},{"date":1688515200,"totalLiquidityUSD":17867},{"date":1688601600,"totalLiquidityUSD":17359},{"date":1688688000,"totalLiquidityUSD":16838},{"date":1688774400,"totalLiquidityUSD":17110},{"date":1688860800,"totalLiquidityUSD":18231},{"date":1688947200,"totalLiquidityUSD":19382},{"date":1689033600,"totalLiquidityUSD":20618},{"date":1689120000,"totalLiquidityUSD":20730},{"date":1689206400,"totalLiquidityUSD":20512},{"date":1689292800,"totalLiquidityUSD":21977},{"date":1689379200,"totalLiquidityUSD":21720},{"date":1689465600,"totalLiquidityUSD":22130},{"date":1689552000,"totalLiquidityUSD":22164},{"date":1689638400,"totalLiquidityUSD":22811},{"date":1689724800,"totalLiquidityUSD":22761},{"date":1689811200,"totalLiquidityUSD":23609},{"date":1689897600,"totalLiquidityUSD":23448},{"date":1689984000,"totalLiquidityUSD":23844},{"date":1690070400,"totalLiquidityUSD":27033},{"date":1690156800,"totalLiquidityUSD":27663},{"date":1690243200,"totalLiquidityUSD":26937},{"date":1690329600,"totalLiquidityUSD":27581},{"date":1690416000,"totalLiquidityUSD":27538},{"date":1690502400,"totalLiquidityUSD":27425},{"date":1690588800,"totalLiquidityUSD":28873},{"date":1690675200,"totalLiquidityUSD":29631},{"date":1690761600,"totalLiquidityUSD":29076},{"date":1690848000,"totalLiquidityUSD":29376},{"date":1690934400,"totalLiquidityUSD":29386},{"date":1691020800,"totalLiquidityUSD":28515},{"date":1691107200,"totalLiquidityUSD":29137},{"date":1691193600,"totalLiquidityUSD":30323},{"date":1691280000,"totalLiquidityUSD":33861},{"date":1691366400,"totalLiquidityUSD":31588},{"date":1691452800,"totalLiquidityUSD":30528},{"date":1691539200,"totalLiquidityUSD":32602},{"date":1691625600,"totalLiquidityUSD":32602},{"date":1691712000,"totalLiquidityUSD":33271},{"date":1691798400,"totalLiquidityUSD":36159},{"date":1691884800,"totalLiquidityUSD":35343},{"date":1691971200,"totalLiquidityUSD":33963},{"date":1692057600,"totalLiquidityUSD":34351},{"date":1692144000,"totalLiquidityUSD":33530},{"date":1692230400,"totalLiquidityUSD":30635},{"date":1692316800,"totalLiquidityUSD":27255},{"date":1692403200,"totalLiquidityUSD":28765},{"date":1692489600,"totalLiquidityUSD":28338},{"date":1692576000,"totalLiquidityUSD":27857},{"date":1692662400,"totalLiquidityUSD":26752},{"date":1692748800,"totalLiquidityUSD":25432},{"date":1692835200,"totalLiquidityUSD":26347},{"date":1692921600,"totalLiquidityUSD":26047},{"date":1693008000,"totalLiquidityUSD":26057},{"date":1693094400,"totalLiquidityUSD":26010},{"date":1693180800,"totalLiquidityUSD":25921},{"date":1693267200,"totalLiquidityUSD":26560},{"date":1693353600,"totalLiquidityUSD":27206},{"date":1693440000,"totalLiquidityUSD":26560},{"date":1693526400,"totalLiquidityUSD":26124},{"date":1693612800,"totalLiquidityUSD":25701},{"date":1693699200,"totalLiquidityUSD":25424},{"date":1693785600,"totalLiquidityUSD":25133},{"date":1693872000,"totalLiquidityUSD":24419},{"date":1693958400,"totalLiquidityUSD":24995},{"date":1694044800,"totalLiquidityUSD":25117},{"date":1694131200,"totalLiquidityUSD":25094},{"date":1694217600,"totalLiquidityUSD":24887},{"date":1694304000,"totalLiquidityUSD":24672},{"date":1694390400,"totalLiquidityUSD":24161},{"date":1694476800,"totalLiquidityUSD":23196},{"date":1694563200,"totalLiquidityUSD":23615},{"date":1694649600,"totalLiquidityUSD":23900},{"date":1694736000,"totalLiquidityUSD":24214},{"date":1694822400,"totalLiquidityUSD":24543},{"date":1694908800,"totalLiquidityUSD":24129},{"date":1694995200,"totalLiquidityUSD":23613},{"date":1695081600,"totalLiquidityUSD":23887},{"date":1695168000,"totalLiquidityUSD":24301},{"date":1695254400,"totalLiquidityUSD":24761},{"date":1695340800,"totalLiquidityUSD":23953},{"date":1695427200,"totalLiquidityUSD":24236},{"date":1695513600,"totalLiquidityUSD":24562},{"date":1695600000,"totalLiquidityUSD":24161},{"date":1695686400,"totalLiquidityUSD":24086},{"date":1695772800,"totalLiquidityUSD":24191},{"date":1695859200,"totalLiquidityUSD":24076},{"date":1695945600,"totalLiquidityUSD":24275},{"date":1696032000,"totalLiquidityUSD":24503},{"date":1696118400,"totalLiquidityUSD":24503},{"date":1696204800,"totalLiquidityUSD":24971},{"date":1696291200,"totalLiquidityUSD":24331},{"date":1696377600,"totalLiquidityUSD":23671},{"date":1696464000,"totalLiquidityUSD":24075},{"date":1696550400,"totalLiquidityUSD":23755},{"date":1696636800,"totalLiquidityUSD":24050},{"date":1696723200,"totalLiquidityUSD":24032},{"date":1696809600,"totalLiquidityUSD":23654},{"date":1696896000,"totalLiquidityUSD":22802},{"date":1696982400,"totalLiquidityUSD":22702},{"date":1697068800,"totalLiquidityUSD":22417},{"date":1697155200,"totalLiquidityUSD":22547},{"date":1697241600,"totalLiquidityUSD":22817},{"date":1697328000,"totalLiquidityUSD":23091},{"date":1697414400,"totalLiquidityUSD":23006},{"date":1697500800,"totalLiquidityUSD":23447},{"date":1697587200,"totalLiquidityUSD":22793},{"date":1697673600,"totalLiquidityUSD":22408},{"date":1697760000,"totalLiquidityUSD":22636},{"date":1697846400,"totalLiquidityUSD":22848},{"date":1697932800,"totalLiquidityUSD":23315},{"date":1698019200,"totalLiquidityUSD":23565},{"date":1698105600,"totalLiquidityUSD":24665},{"date":1698192000,"totalLiquidityUSD":22805},{"date":1698278400,"totalLiquidityUSD":23903},{"date":1698364800,"totalLiquidityUSD":24257},{"date":1698451200,"totalLiquidityUSD":23650},{"date":1698537600,"totalLiquidityUSD":24405},{"date":1698624000,"totalLiquidityUSD":23477},{"date":1698710400,"totalLiquidityUSD":23381},{"date":1698796800,"totalLiquidityUSD":22822},{"date":1698883200,"totalLiquidityUSD":23490},{"date":1698969600,"totalLiquidityUSD":22578},{"date":1699056000,"totalLiquidityUSD":23207},{"date":1699142400,"totalLiquidityUSD":23839},{"date":1699228800,"totalLiquidityUSD":23936},{"date":1699315200,"totalLiquidityUSD":24584},{"date":1699401600,"totalLiquidityUSD":24047},{"date":1699488000,"totalLiquidityUSD":24645},{"date":1699574400,"totalLiquidityUSD":24487},{"date":1699660800,"totalLiquidityUSD":25468},{"date":1699747200,"totalLiquidityUSD":25796},{"date":1699833600,"totalLiquidityUSD":26244},{"date":1699920000,"totalLiquidityUSD":24926},{"date":1700006400,"totalLiquidityUSD":24055},{"date":1700092800,"totalLiquidityUSD":25043},{"date":1700179200,"totalLiquidityUSD":24739},{"date":1700265600,"totalLiquidityUSD":25172},{"date":1700352000,"totalLiquidityUSD":23884},{"date":1700438400,"totalLiquidityUSD":24775},{"date":1700524800,"totalLiquidityUSD":24080},{"date":1700611200,"totalLiquidityUSD":22079},{"date":1700697600,"totalLiquidityUSD":22823},{"date":1700784000,"totalLiquidityUSD":22926},{"date":1700870400,"totalLiquidityUSD":23183},{"date":1700956800,"totalLiquidityUSD":23717},{"date":1701043200,"totalLiquidityUSD":23462},{"date":1701129600,"totalLiquidityUSD":23055},{"date":1701216000,"totalLiquidityUSD":23498},{"date":1701302400,"totalLiquidityUSD":23196},{"date":1701388800,"totalLiquidityUSD":23591},{"date":1701475200,"totalLiquidityUSD":23663},{"date":1701561600,"totalLiquidityUSD":24133},{"date":1701648000,"totalLiquidityUSD":25605},{"date":1701734400,"totalLiquidityUSD":25431},{"date":1701820800,"totalLiquidityUSD":26954},{"date":1701907200,"totalLiquidityUSD":27513},{"date":1701993600,"totalLiquidityUSD":27670},{"date":1702080000,"totalLiquidityUSD":29002},{"date":1702166400,"totalLiquidityUSD":28832},{"date":1702252800,"totalLiquidityUSD":28926},{"date":1702339200,"totalLiquidityUSD":27187},{"date":1702425600,"totalLiquidityUSD":26807},{"date":1702512000,"totalLiquidityUSD":27727},{"date":1702598400,"totalLiquidityUSD":28405},{"date":1702684800,"totalLiquidityUSD":27177},{"date":1702771200,"totalLiquidityUSD":31834},{"date":1702857600,"totalLiquidityUSD":28408},{"date":1702944000,"totalLiquidityUSD":29454},{"date":1703030400,"totalLiquidityUSD":28656},{"date":1703116800,"totalLiquidityUSD":28978},{"date":1703203200,"totalLiquidityUSD":29656},{"date":1703289600,"totalLiquidityUSD":30964},{"date":1703376000,"totalLiquidityUSD":31412},{"date":1703462400,"totalLiquidityUSD":30300},{"date":1703548800,"totalLiquidityUSD":30975},{"date":1703635200,"totalLiquidityUSD":15915},{"date":1703721600,"totalLiquidityUSD":15380},{"date":1703808000,"totalLiquidityUSD":13853},{"date":1703894400,"totalLiquidityUSD":14103},{"date":1703980800,"totalLiquidityUSD":14015},{"date":1704067200,"totalLiquidityUSD":13960},{"date":1704153600,"totalLiquidityUSD":14524},{"date":1704240000,"totalLiquidityUSD":14228},{"date":1704326400,"totalLiquidityUSD":12720},{"date":1704412800,"totalLiquidityUSD":13246},{"date":1704499200,"totalLiquidityUSD":12859},{"date":1704585600,"totalLiquidityUSD":12630},{"date":1704672000,"totalLiquidityUSD":11785},{"date":1704758400,"totalLiquidityUSD":12496},{"date":1704844800,"totalLiquidityUSD":12908},{"date":1704931200,"totalLiquidityUSD":13325},{"date":1705017600,"totalLiquidityUSD":8821},{"date":1705104000,"totalLiquidityUSD":8360},{"date":1705190400,"totalLiquidityUSD":8374},{"date":1705276800,"totalLiquidityUSD":8248},{"date":1705363200,"totalLiquidityUSD":3816},{"date":1705449600,"totalLiquidityUSD":3880},{"date":1705536000,"totalLiquidityUSD":3777},{"date":1705622400,"totalLiquidityUSD":3642},{"date":1705708800,"totalLiquidityUSD":2926},{"date":1705795200,"totalLiquidityUSD":3009},{"date":1705881600,"totalLiquidityUSD":2916},{"date":1705968000,"totalLiquidityUSD":2194},{"date":1706054400,"totalLiquidityUSD":2148},{"date":1706140800,"totalLiquidityUSD":2153},{"date":1706227200,"totalLiquidityUSD":2139},{"date":1706313600,"totalLiquidityUSD":2212},{"date":1706400000,"totalLiquidityUSD":2219},{"date":1706486400,"totalLiquidityUSD":2190},{"date":1706572800,"totalLiquidityUSD":1892},{"date":1706659200,"totalLiquidityUSD":1844},{"date":1706745600,"totalLiquidityUSD":1823},{"date":1706832000,"totalLiquidityUSD":1841},{"date":1706918400,"totalLiquidityUSD":1845},{"date":1707004800,"totalLiquidityUSD":1851},{"date":1707091200,"totalLiquidityUSD":1805},{"date":1707177600,"totalLiquidityUSD":1810},{"date":1707264000,"totalLiquidityUSD":1815},{"date":1707350400,"totalLiquidityUSD":1860},{"date":1707436800,"totalLiquidityUSD":1899},{"date":1707523200,"totalLiquidityUSD":1925},{"date":1707609600,"totalLiquidityUSD":1924},{"date":1707696000,"totalLiquidityUSD":1931},{"date":1707782400,"totalLiquidityUSD":1983},{"date":1707868800,"totalLiquidityUSD":1931},{"date":1707955200,"totalLiquidityUSD":2028},{"date":1708041600,"totalLiquidityUSD":2041},{"date":1708128000,"totalLiquidityUSD":1310},{"date":1708214400,"totalLiquidityUSD":1294},{"date":1708300800,"totalLiquidityUSD":1311},{"date":1708387200,"totalLiquidityUSD":1333},{"date":1708473600,"totalLiquidityUSD":1308},{"date":1708560000,"totalLiquidityUSD":1291},{"date":1708646400,"totalLiquidityUSD":1307},{"date":1708732800,"totalLiquidityUSD":1284},{"date":1708819200,"totalLiquidityUSD":1319},{"date":1708905600,"totalLiquidityUSD":1330},{"date":1708992000,"totalLiquidityUSD":1383},{"date":1709078400,"totalLiquidityUSD":1479},{"date":1709164800,"totalLiquidityUSD":1557},{"date":1709251200,"totalLiquidityUSD":1636},{"date":1709337600,"totalLiquidityUSD":2214},{"date":1709424000,"totalLiquidityUSD":2609},{"date":1709510400,"totalLiquidityUSD":2579},{"date":1709596800,"totalLiquidityUSD":3881},{"date":1709683200,"totalLiquidityUSD":3405},{"date":1709769600,"totalLiquidityUSD":3641},{"date":1709856000,"totalLiquidityUSD":3637},{"date":1709942400,"totalLiquidityUSD":776},{"date":1710028800,"totalLiquidityUSD":769},{"date":1710115200,"totalLiquidityUSD":749},{"date":1710201600,"totalLiquidityUSD":789},{"date":1710288000,"totalLiquidityUSD":786},{"date":1710374400,"totalLiquidityUSD":825},{"date":1710460800,"totalLiquidityUSD":819},{"date":1710547200,"totalLiquidityUSD":798},{"date":1710633600,"totalLiquidityUSD":766},{"date":1710720000,"totalLiquidityUSD":789},{"date":1710806400,"totalLiquidityUSD":736},{"date":1710892800,"totalLiquidityUSD":706},{"date":1710979200,"totalLiquidityUSD":770},{"date":1711065600,"totalLiquidityUSD":769},{"date":1711152000,"totalLiquidityUSD":752},{"date":1711238400,"totalLiquidityUSD":760},{"date":1711324800,"totalLiquidityUSD":778},{"date":1711411200,"totalLiquidityUSD":804},{"date":1711497600,"totalLiquidityUSD":829},{"date":1711584000,"totalLiquidityUSD":815},{"date":1711670400,"totalLiquidityUSD":828},{"date":1711756800,"totalLiquidityUSD":838},{"date":1711843200,"totalLiquidityUSD":893},{"date":1711929600,"totalLiquidityUSD":906},{"date":1712016000,"totalLiquidityUSD":866},{"date":1712102400,"totalLiquidityUSD":826},{"date":1712188800,"totalLiquidityUSD":892},{"date":1712275200,"totalLiquidityUSD":909},{"date":1712361600,"totalLiquidityUSD":901},{"date":1712448000,"totalLiquidityUSD":798},{"date":1712534400,"totalLiquidityUSD":807},{"date":1712620800,"totalLiquidityUSD":824},{"date":1712707200,"totalLiquidityUSD":801},{"date":1712793600,"totalLiquidityUSD":880},{"date":1712880000,"totalLiquidityUSD":875},{"date":1712966400,"totalLiquidityUSD":821},{"date":1713052800,"totalLiquidityUSD":754},{"date":1713139200,"totalLiquidityUSD":790},{"date":1713225600,"totalLiquidityUSD":740},{"date":1713312000,"totalLiquidityUSD":735},{"date":1713398400,"totalLiquidityUSD":727},{"date":1713484800,"totalLiquidityUSD":739},{"date":1713571200,"totalLiquidityUSD":747},{"date":1713657600,"totalLiquidityUSD":790},{"date":1713744000,"totalLiquidityUSD":800},{"date":1713830400,"totalLiquidityUSD":826},{"date":1713916800,"totalLiquidityUSD":823},{"date":1714003200,"totalLiquidityUSD":817},{"date":1714089600,"totalLiquidityUSD":819},{"date":1714176000,"totalLiquidityUSD":802},{"date":1714262400,"totalLiquidityUSD":798},{"date":1714348800,"totalLiquidityUSD":807},{"date":1714435200,"totalLiquidityUSD":794},{"date":1714521600,"totalLiquidityUSD":761},{"date":1714608000,"totalLiquidityUSD":740},{"date":1714694400,"totalLiquidityUSD":752},{"date":1714780800,"totalLiquidityUSD":787},{"date":1714867200,"totalLiquidityUSD":790},{"date":1714953600,"totalLiquidityUSD":792},{"date":1715040000,"totalLiquidityUSD":783},{"date":1715126400,"totalLiquidityUSD":764},{"date":1715212800,"totalLiquidityUSD":765},{"date":1715299200,"totalLiquidityUSD":782},{"date":1715385600,"totalLiquidityUSD":762},{"date":1715472000,"totalLiquidityUSD":766},{"date":1715558400,"totalLiquidityUSD":767},{"date":1715644800,"totalLiquidityUSD":772},{"date":1715731200,"totalLiquidityUSD":751},{"date":1715817600,"totalLiquidityUSD":790},{"date":1715904000,"totalLiquidityUSD":769},{"date":1715990400,"totalLiquidityUSD":786},{"date":1716076800,"totalLiquidityUSD":783},{"date":1716163200,"totalLiquidityUSD":769},{"date":1716249600,"totalLiquidityUSD":810},{"date":1716336000,"totalLiquidityUSD":845},{"date":1716422400,"totalLiquidityUSD":829},{"date":1716508800,"totalLiquidityUSD":814},{"date":1716595200,"totalLiquidityUSD":811},{"date":1716681600,"totalLiquidityUSD":815},{"date":1716768000,"totalLiquidityUSD":813},{"date":1716854400,"totalLiquidityUSD":829},{"date":1716940800,"totalLiquidityUSD":839},{"date":1717027200,"totalLiquidityUSD":837},{"date":1717113600,"totalLiquidityUSD":822},{"date":1717200000,"totalLiquidityUSD":817},{"date":1717286400,"totalLiquidityUSD":822},{"date":1717372800,"totalLiquidityUSD":816},{"date":1717459200,"totalLiquidityUSD":831},{"date":1717545600,"totalLiquidityUSD":874},{"date":1717632000,"totalLiquidityUSD":891},{"date":1717718400,"totalLiquidityUSD":895},{"date":1717804800,"totalLiquidityUSD":858},{"date":1717891200,"totalLiquidityUSD":853},{"date":1717977600,"totalLiquidityUSD":849},{"date":1718064000,"totalLiquidityUSD":808},{"date":1718150400,"totalLiquidityUSD":782},{"date":1718236800,"totalLiquidityUSD":798},{"date":1718323200,"totalLiquidityUSD":771},{"date":1718409600,"totalLiquidityUSD":763},{"date":1718496000,"totalLiquidityUSD":774},{"date":1718582400,"totalLiquidityUSD":781},{"date":1718668800,"totalLiquidityUSD":762},{"date":1718755200,"totalLiquidityUSD":734},{"date":1718841600,"totalLiquidityUSD":744},{"date":1718928000,"totalLiquidityUSD":738},{"date":1719014400,"totalLiquidityUSD":729},{"date":1719100800,"totalLiquidityUSD":735},{"date":1719187200,"totalLiquidityUSD":721},{"date":1719273600,"totalLiquidityUSD":705},{"date":1719360000,"totalLiquidityUSD":723},{"date":1719446400,"totalLiquidityUSD":713},{"date":1719532800,"totalLiquidityUSD":723},{"date":1719619200,"totalLiquidityUSD":707},{"date":1719705600,"totalLiquidityUSD":709},{"date":1719792000,"totalLiquidityUSD":724},{"date":1719878400,"totalLiquidityUSD":718},{"date":1719964800,"totalLiquidityUSD":721},{"date":1720051200,"totalLiquidityUSD":696},{"date":1720137600,"totalLiquidityUSD":642},{"date":1720224000,"totalLiquidityUSD":634},{"date":1720310400,"totalLiquidityUSD":677},{"date":1720396800,"totalLiquidityUSD":639},{"date":1720483200,"totalLiquidityUSD":655},{"date":1720569600,"totalLiquidityUSD":656},{"date":1720656000,"totalLiquidityUSD":669},{"date":1720742400,"totalLiquidityUSD":667},{"date":1720828800,"totalLiquidityUSD":673},{"date":1720915200,"totalLiquidityUSD":683},{"date":1721001600,"totalLiquidityUSD":698},{"date":1721088000,"totalLiquidityUSD":751},{"date":1721174400,"totalLiquidityUSD":744},{"date":1721260800,"totalLiquidityUSD":730},{"date":1721347200,"totalLiquidityUSD":717},{"date":1721433600,"totalLiquidityUSD":738},{"date":1721520000,"totalLiquidityUSD":746},{"date":1721606400,"totalLiquidityUSD":751},{"date":1721692800,"totalLiquidityUSD":737},{"date":1721779200,"totalLiquidityUSD":724},{"date":1721865600,"totalLiquidityUSD":709},{"date":1721952000,"totalLiquidityUSD":702},{"date":1722038400,"totalLiquidityUSD":718},{"date":1722124800,"totalLiquidityUSD":721},{"date":1722211200,"totalLiquidityUSD":717},{"date":1722297600,"totalLiquidityUSD":715},{"date":1722384000,"totalLiquidityUSD":826},{"date":1722470400,"totalLiquidityUSD":817},{"date":1722556800,"totalLiquidityUSD":813},{"date":1722643200,"totalLiquidityUSD":754},{"date":1722729600,"totalLiquidityUSD":745},{"date":1722816000,"totalLiquidityUSD":706},{"date":1722902400,"totalLiquidityUSD":693},{"date":1722988800,"totalLiquidityUSD":694},{"date":1723075200,"totalLiquidityUSD":674},{"date":1723161600,"totalLiquidityUSD":731},{"date":1723248000,"totalLiquidityUSD":723},{"date":1723334400,"totalLiquidityUSD":736},{"date":1723420800,"totalLiquidityUSD":709},{"date":1723507200,"totalLiquidityUSD":730},{"date":1723593600,"totalLiquidityUSD":738},{"date":1723680000,"totalLiquidityUSD":730},{"date":1723766400,"totalLiquidityUSD":716},{"date":1723852800,"totalLiquidityUSD":720},{"date":1723939200,"totalLiquidityUSD":738},{"date":1724025600,"totalLiquidityUSD":732},{"date":1724112000,"totalLiquidityUSD":756},{"date":1724198400,"totalLiquidityUSD":764},{"date":1724284800,"totalLiquidityUSD":783},{"date":1724371200,"totalLiquidityUSD":792},{"date":1724457600,"totalLiquidityUSD":825},{"date":1724544000,"totalLiquidityUSD":817},{"date":1724630400,"totalLiquidityUSD":808},{"date":1724716800,"totalLiquidityUSD":774},{"date":1724803200,"totalLiquidityUSD":740},{"date":1724889600,"totalLiquidityUSD":744},{"date":1724976000,"totalLiquidityUSD":745},{"date":1725062400,"totalLiquidityUSD":747},{"date":1725148800,"totalLiquidityUSD":736},{"date":1725235200,"totalLiquidityUSD":713},{"date":1725321600,"totalLiquidityUSD":736},{"date":1725408000,"totalLiquidityUSD":703},{"date":1725494400,"totalLiquidityUSD":718},{"date":1725580800,"totalLiquidityUSD":702},{"date":1725667200,"totalLiquidityUSD":681},{"date":1725753600,"totalLiquidityUSD":691},{"date":1725840000,"totalLiquidityUSD":710},{"date":1725926400,"totalLiquidityUSD":722},{"date":1726012800,"totalLiquidityUSD":729},{"date":1726099200,"totalLiquidityUSD":731},{"date":1726185600,"totalLiquidityUSD":746},{"date":1726272000,"totalLiquidityUSD":763},{"date":1726358400,"totalLiquidityUSD":759},{"date":1726444800,"totalLiquidityUSD":738},{"date":1726531200,"totalLiquidityUSD":723},{"date":1726617600,"totalLiquidityUSD":737},{"date":1726704000,"totalLiquidityUSD":758},{"date":1726790400,"totalLiquidityUSD":769},{"date":1726876800,"totalLiquidityUSD":776},{"date":1726963200,"totalLiquidityUSD":796},{"date":1727049600,"totalLiquidityUSD":785},{"date":1727136000,"totalLiquidityUSD":808},{"date":1727222400,"totalLiquidityUSD":815},{"date":1727308800,"totalLiquidityUSD":801},{"date":1727395200,"totalLiquidityUSD":843},{"date":1727481600,"totalLiquidityUSD":874},{"date":1727568000,"totalLiquidityUSD":857},{"date":1727654400,"totalLiquidityUSD":851},{"date":1727740800,"totalLiquidityUSD":809},{"date":1727827200,"totalLiquidityUSD":775},{"date":1727913600,"totalLiquidityUSD":768},{"date":1728000000,"totalLiquidityUSD":766},{"date":1728086400,"totalLiquidityUSD":789},{"date":1728172800,"totalLiquidityUSD":785},{"date":1728259200,"totalLiquidityUSD":796},{"date":1728345600,"totalLiquidityUSD":792},{"date":1728432000,"totalLiquidityUSD":799},{"date":1728518400,"totalLiquidityUSD":782},{"date":1728604800,"totalLiquidityUSD":777},{"date":1728691200,"totalLiquidityUSD":795},{"date":1728777600,"totalLiquidityUSD":801},{"date":1728864000,"totalLiquidityUSD":790},{"date":1728950400,"totalLiquidityUSD":826},{"date":1729036800,"totalLiquidityUSD":819},{"date":1729123200,"totalLiquidityUSD":829},{"date":1729209600,"totalLiquidityUSD":820},{"date":1729296000,"totalLiquidityUSD":828},{"date":1729382400,"totalLiquidityUSD":831},{"date":1729468800,"totalLiquidityUSD":847},{"date":1729555200,"totalLiquidityUSD":829},{"date":1729641600,"totalLiquidityUSD":816},{"date":1729728000,"totalLiquidityUSD":804},{"date":1729814400,"totalLiquidityUSD":813},{"date":1729900800,"totalLiquidityUSD":777},{"date":1729987200,"totalLiquidityUSD":790},{"date":1730073600,"totalLiquidityUSD":798},{"date":1730160000,"totalLiquidityUSD":823},{"date":1730246400,"totalLiquidityUSD":834},{"date":1730332800,"totalLiquidityUSD":826},{"date":1730419200,"totalLiquidityUSD":795},{"date":1730505600,"totalLiquidityUSD":793},{"date":1730592000,"totalLiquidityUSD":783},{"date":1730678400,"totalLiquidityUSD":764},{"date":1730764800,"totalLiquidityUSD":766},{"date":1730851200,"totalLiquidityUSD":782},{"date":1730937600,"totalLiquidityUSD":842},{"date":1731024000,"totalLiquidityUSD":835},{"date":1731110400,"totalLiquidityUSD":860},{"date":1731196800,"totalLiquidityUSD":903},{"date":1731283200,"totalLiquidityUSD":13},{"date":1731369600,"totalLiquidityUSD":14},{"date":1731456000,"totalLiquidityUSD":14},{"date":1731542400,"totalLiquidityUSD":13},{"date":1731628800,"totalLiquidityUSD":13},{"date":1731715200,"totalLiquidityUSD":13},{"date":1731801600,"totalLiquidityUSD":13},{"date":1731888000,"totalLiquidityUSD":13},{"date":1731974400,"totalLiquidityUSD":14},{"date":1732060800,"totalLiquidityUSD":13},{"date":1732147200,"totalLiquidityUSD":13},{"date":1732233600,"totalLiquidityUSD":14},{"date":1732320000,"totalLiquidityUSD":14},{"date":1732406400,"totalLiquidityUSD":15},{"date":1732492800,"totalLiquidityUSD":15},{"date":1732579200,"totalLiquidityUSD":15},{"date":1732665600,"totalLiquidityUSD":15},{"date":1732752000,"totalLiquidityUSD":16},{"date":1732838400,"totalLiquidityUSD":16},{"date":1732924800,"totalLiquidityUSD":16},{"date":1733011200,"totalLiquidityUSD":16},{"date":1733097600,"totalLiquidityUSD":17},{"date":1733184000,"totalLiquidityUSD":17},{"date":1733270400,"totalLiquidityUSD":17},{"date":1733356800,"totalLiquidityUSD":17},{"date":1733443200,"totalLiquidityUSD":17},{"date":1733529600,"totalLiquidityUSD":18},{"date":1733616000,"totalLiquidityUSD":18},{"date":1733702400,"totalLiquidityUSD":18},{"date":1733788800,"totalLiquidityUSD":17},{"date":1733875200,"totalLiquidityUSD":16},{"date":1733961600,"totalLiquidityUSD":17},{"date":1734048000,"totalLiquidityUSD":17},{"date":1734134400,"totalLiquidityUSD":18},{"date":1734220800,"totalLiquidityUSD":17},{"date":1734307200,"totalLiquidityUSD":18},{"date":1734393600,"totalLiquidityUSD":18},{"date":1734480000,"totalLiquidityUSD":17},{"date":1734566400,"totalLiquidityUSD":16},{"date":1734652800,"totalLiquidityUSD":15},{"date":1734739200,"totalLiquidityUSD":15},{"date":1734825600,"totalLiquidityUSD":15},{"date":1734912000,"totalLiquidityUSD":14},{"date":1734998400,"totalLiquidityUSD":15},{"date":1735084800,"totalLiquidityUSD":16},{"date":1735171200,"totalLiquidityUSD":16},{"date":1735257600,"totalLiquidityUSD":15},{"date":1735344000,"totalLiquidityUSD":15},{"date":1735430400,"totalLiquidityUSD":15},{"date":1735516800,"totalLiquidityUSD":15},{"date":1735603200,"totalLiquidityUSD":15},{"date":1735689600,"totalLiquidityUSD":15},{"date":1735776000,"totalLiquidityUSD":15},{"date":1735862400,"totalLiquidityUSD":16},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":16},{"date":1736121600,"totalLiquidityUSD":16},{"date":1736208000,"totalLiquidityUSD":17},{"date":1736294400,"totalLiquidityUSD":15},{"date":1736380800,"totalLiquidityUSD":15},{"date":1736467200,"totalLiquidityUSD":15},{"date":1736553600,"totalLiquidityUSD":15},{"date":1736640000,"totalLiquidityUSD":15},{"date":1736726400,"totalLiquidityUSD":15},{"date":1736812800,"totalLiquidityUSD":14},{"date":1736899200,"totalLiquidityUSD":15},{"date":1736985600,"totalLiquidityUSD":16},{"date":1737072000,"totalLiquidityUSD":16},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":15},{"date":1737331200,"totalLiquidityUSD":15},{"date":1737417600,"totalLiquidityUSD":15},{"date":1737504000,"totalLiquidityUSD":15},{"date":1737590400,"totalLiquidityUSD":15},{"date":1737676800,"totalLiquidityUSD":15},{"date":1737763200,"totalLiquidityUSD":15},{"date":1737849600,"totalLiquidityUSD":15},{"date":1737936000,"totalLiquidityUSD":15},{"date":1738022400,"totalLiquidityUSD":14},{"date":1738108800,"totalLiquidityUSD":14},{"date":1738195200,"totalLiquidityUSD":14},{"date":1738281600,"totalLiquidityUSD":15},{"date":1738368000,"totalLiquidityUSD":15},{"date":1738454400,"totalLiquidityUSD":14},{"date":1738540800,"totalLiquidityUSD":11},{"date":1738627200,"totalLiquidityUSD":13},{"date":1738713600,"totalLiquidityUSD":12},{"date":1738800000,"totalLiquidityUSD":12},{"date":1738886400,"totalLiquidityUSD":12},{"date":1738972800,"totalLiquidityUSD":12},{"date":1739059200,"totalLiquidityUSD":12},{"date":1739145600,"totalLiquidityUSD":12},{"date":1739232000,"totalLiquidityUSD":12},{"date":1739318400,"totalLiquidityUSD":12},{"date":1739404800,"totalLiquidityUSD":13},{"date":1739491200,"totalLiquidityUSD":12},{"date":1739577600,"totalLiquidityUSD":12},{"date":1739664000,"totalLiquidityUSD":12},{"date":1739750400,"totalLiquidityUSD":12},{"date":1739836800,"totalLiquidityUSD":12},{"date":1739923200,"totalLiquidityUSD":12},{"date":1740009600,"totalLiquidityUSD":12},{"date":1740096000,"totalLiquidityUSD":12},{"date":1740182400,"totalLiquidityUSD":12},{"date":1740268800,"totalLiquidityUSD":12},{"date":1740355200,"totalLiquidityUSD":12},{"date":1740441600,"totalLiquidityUSD":11},{"date":1740528000,"totalLiquidityUSD":11},{"date":1740614400,"totalLiquidityUSD":11},{"date":1740700800,"totalLiquidityUSD":10},{"date":1740787200,"totalLiquidityUSD":10},{"date":1740873600,"totalLiquidityUSD":10},{"date":1740960000,"totalLiquidityUSD":11},{"date":1741046400,"totalLiquidityUSD":10},{"date":1741132800,"totalLiquidityUSD":10},{"date":1741219200,"totalLiquidityUSD":10},{"date":1741305600,"totalLiquidityUSD":10},{"date":1741392000,"totalLiquidityUSD":10},{"date":1741478400,"totalLiquidityUSD":10},{"date":1741564800,"totalLiquidityUSD":9},{"date":1741651200,"totalLiquidityUSD":8},{"date":1741737600,"totalLiquidityUSD":9},{"date":1741824000,"totalLiquidityUSD":9},{"date":1741910400,"totalLiquidityUSD":9},{"date":1741996800,"totalLiquidityUSD":9},{"date":1742083200,"totalLiquidityUSD":9},{"date":1742169600,"totalLiquidityUSD":9},{"date":1742256000,"totalLiquidityUSD":9},{"date":1742342400,"totalLiquidityUSD":9},{"date":1742428800,"totalLiquidityUSD":9},{"date":1742515200,"totalLiquidityUSD":9},{"date":1742601600,"totalLiquidityUSD":9},{"date":1742688000,"totalLiquidityUSD":9},{"date":1742774400,"totalLiquidityUSD":9},{"date":1742860800,"totalLiquidityUSD":10},{"date":1742947200,"totalLiquidityUSD":10},{"date":1743033600,"totalLiquidityUSD":9},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":9},{"date":1743292800,"totalLiquidityUSD":9},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":9},{"date":1743552000,"totalLiquidityUSD":9},{"date":1743638400,"totalLiquidityUSD":9},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":7},{"date":1744070400,"totalLiquidityUSD":8},{"date":1744156800,"totalLiquidityUSD":7},{"date":1744243200,"totalLiquidityUSD":8},{"date":1744329600,"totalLiquidityUSD":7},{"date":1744416000,"totalLiquidityUSD":7},{"date":1744502400,"totalLiquidityUSD":8},{"date":1744588800,"totalLiquidityUSD":8},{"date":1744675200,"totalLiquidityUSD":8},{"date":1744761600,"totalLiquidityUSD":8},{"date":1744848000,"totalLiquidityUSD":8},{"date":1744934400,"totalLiquidityUSD":8},{"date":1745020800,"totalLiquidityUSD":8},{"date":1745107200,"totalLiquidityUSD":8},{"date":1745193600,"totalLiquidityUSD":8},{"date":1745280000,"totalLiquidityUSD":8},{"date":1745366400,"totalLiquidityUSD":8},{"date":1745452800,"totalLiquidityUSD":9},{"date":1745539200,"totalLiquidityUSD":9},{"date":1745625600,"totalLiquidityUSD":9},{"date":1745712000,"totalLiquidityUSD":9},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":9},{"date":1745971200,"totalLiquidityUSD":9},{"date":1746057600,"totalLiquidityUSD":9},{"date":1746144000,"totalLiquidityUSD":9},{"date":1746230400,"totalLiquidityUSD":9},{"date":1746316800,"totalLiquidityUSD":9},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":9},{"date":1746662400,"totalLiquidityUSD":9},{"date":1746748800,"totalLiquidityUSD":10},{"date":1746835200,"totalLiquidityUSD":11},{"date":1746921600,"totalLiquidityUSD":12},{"date":1747008000,"totalLiquidityUSD":11},{"date":1747094400,"totalLiquidityUSD":11},{"date":1747180800,"totalLiquidityUSD":12},{"date":1747267200,"totalLiquidityUSD":12},{"date":1747353600,"totalLiquidityUSD":12},{"date":1747440000,"totalLiquidityUSD":11},{"date":1747526400,"totalLiquidityUSD":11},{"date":1747612800,"totalLiquidityUSD":11},{"date":1747699200,"totalLiquidityUSD":11},{"date":1747785600,"totalLiquidityUSD":11},{"date":1747872000,"totalLiquidityUSD":12},{"date":1747958400,"totalLiquidityUSD":12},{"date":1748044800,"totalLiquidityUSD":11},{"date":1748131200,"totalLiquidityUSD":11},{"date":1748217600,"totalLiquidityUSD":12},{"date":1748304000,"totalLiquidityUSD":12},{"date":1748390400,"totalLiquidityUSD":12},{"date":1748476800,"totalLiquidityUSD":12},{"date":1748563200,"totalLiquidityUSD":12},{"date":1748649600,"totalLiquidityUSD":11},{"date":1748736000,"totalLiquidityUSD":11},{"date":1748822400,"totalLiquidityUSD":11},{"date":1748908800,"totalLiquidityUSD":12},{"date":1748995200,"totalLiquidityUSD":12},{"date":1749081600,"totalLiquidityUSD":12},{"date":1749168000,"totalLiquidityUSD":11},{"date":1749254400,"totalLiquidityUSD":11},{"date":1749340800,"totalLiquidityUSD":11},{"date":1749427200,"totalLiquidityUSD":11},{"date":1749513600,"totalLiquidityUSD":12},{"date":1749600000,"totalLiquidityUSD":12},{"date":1749686400,"totalLiquidityUSD":12},{"date":1749772800,"totalLiquidityUSD":11},{"date":1749859200,"totalLiquidityUSD":11},{"date":1749945600,"totalLiquidityUSD":11},{"date":1750032000,"totalLiquidityUSD":11},{"date":1750118400,"totalLiquidityUSD":11},{"date":1750204800,"totalLiquidityUSD":11},{"date":1750291200,"totalLiquidityUSD":11},{"date":1750377600,"totalLiquidityUSD":11},{"date":1750464000,"totalLiquidityUSD":11},{"date":1750550400,"totalLiquidityUSD":10},{"date":1750636800,"totalLiquidityUSD":10},{"date":1750723200,"totalLiquidityUSD":11},{"date":1750809600,"totalLiquidityUSD":11},{"date":1750896000,"totalLiquidityUSD":11},{"date":1750982400,"totalLiquidityUSD":11},{"date":1751068800,"totalLiquidityUSD":11},{"date":1751155200,"totalLiquidityUSD":11},{"date":1751241600,"totalLiquidityUSD":11},{"date":1751328000,"totalLiquidityUSD":11},{"date":1751414400,"totalLiquidityUSD":11},{"date":1751500800,"totalLiquidityUSD":11},{"date":1751587200,"totalLiquidityUSD":11},{"date":1751673600,"totalLiquidityUSD":11},{"date":1751760000,"totalLiquidityUSD":11},{"date":1751846400,"totalLiquidityUSD":11},{"date":1751932800,"totalLiquidityUSD":11},{"date":1752019200,"totalLiquidityUSD":11},{"date":1752105600,"totalLiquidityUSD":12},{"date":1752192000,"totalLiquidityUSD":13},{"date":1752278400,"totalLiquidityUSD":13},{"date":1752364800,"totalLiquidityUSD":13},{"date":1752451200,"totalLiquidityUSD":14},{"date":1752537600,"totalLiquidityUSD":13},{"date":1752624000,"totalLiquidityUSD":14},{"date":1752710400,"totalLiquidityUSD":15},{"date":1752796800,"totalLiquidityUSD":16},{"date":1752883200,"totalLiquidityUSD":16},{"date":1752969600,"totalLiquidityUSD":16},{"date":1753056000,"totalLiquidityUSD":16},{"date":1753142400,"totalLiquidityUSD":16},{"date":1753228800,"totalLiquidityUSD":16},{"date":1753315200,"totalLiquidityUSD":16},{"date":1753401600,"totalLiquidityUSD":16},{"date":1753488000,"totalLiquidityUSD":16},{"date":1753574400,"totalLiquidityUSD":17},{"date":1753660800,"totalLiquidityUSD":17},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":17},{"date":1753920000,"totalLiquidityUSD":17},{"date":1754006400,"totalLiquidityUSD":16},{"date":1754092800,"totalLiquidityUSD":15},{"date":1754179200,"totalLiquidityUSD":15},{"date":1754265600,"totalLiquidityUSD":15},{"date":1754352000,"totalLiquidityUSD":16},{"date":1754438400,"totalLiquidityUSD":15},{"date":1754524800,"totalLiquidityUSD":16},{"date":1754611200,"totalLiquidityUSD":17},{"date":1754697600,"totalLiquidityUSD":17},{"date":1754784000,"totalLiquidityUSD":18},{"date":1754870400,"totalLiquidityUSD":18},{"date":1754956800,"totalLiquidityUSD":18},{"date":1755043200,"totalLiquidityUSD":20},{"date":1755129600,"totalLiquidityUSD":20},{"date":1755216000,"totalLiquidityUSD":20},{"date":1755302400,"totalLiquidityUSD":19},{"date":1755388800,"totalLiquidityUSD":19},{"date":1755475200,"totalLiquidityUSD":18},{"date":1755561600,"totalLiquidityUSD":19},{"date":1755648000,"totalLiquidityUSD":18},{"date":1755734400,"totalLiquidityUSD":19},{"date":1755820800,"totalLiquidityUSD":18},{"date":1755907200,"totalLiquidityUSD":20},{"date":1755993600,"totalLiquidityUSD":20},{"date":1756080000,"totalLiquidityUSD":20},{"date":1756166400,"totalLiquidityUSD":19},{"date":1756252800,"totalLiquidityUSD":19},{"date":1756339200,"totalLiquidityUSD":19},{"date":1756425600,"totalLiquidityUSD":19},{"date":1756512000,"totalLiquidityUSD":19},{"date":1756598400,"totalLiquidityUSD":19},{"date":1756684800,"totalLiquidityUSD":19},{"date":1756771200,"totalLiquidityUSD":18},{"date":1756857600,"totalLiquidityUSD":19},{"date":1756944000,"totalLiquidityUSD":19},{"date":1757030400,"totalLiquidityUSD":18},{"date":1757116800,"totalLiquidityUSD":18},{"date":1757203200,"totalLiquidityUSD":18},{"date":1757289600,"totalLiquidityUSD":19},{"date":1757376000,"totalLiquidityUSD":18},{"date":1757462400,"totalLiquidityUSD":19},{"date":1757548800,"totalLiquidityUSD":19},{"date":1757635200,"totalLiquidityUSD":19},{"date":1757721600,"totalLiquidityUSD":20},{"date":1757808000,"totalLiquidityUSD":20},{"date":1757894400,"totalLiquidityUSD":20},{"date":1757980800,"totalLiquidityUSD":19},{"date":1758067200,"totalLiquidityUSD":20},{"date":1758153600,"totalLiquidityUSD":20},{"date":1758240000,"totalLiquidityUSD":20},{"date":1758326400,"totalLiquidityUSD":19},{"date":1758412800,"totalLiquidityUSD":20},{"date":1758499200,"totalLiquidityUSD":20},{"date":1758585600,"totalLiquidityUSD":18},{"date":1758672000,"totalLiquidityUSD":18},{"date":1758758400,"totalLiquidityUSD":18},{"date":1758844800,"totalLiquidityUSD":17},{"date":1758931200,"totalLiquidityUSD":18},{"date":1759017600,"totalLiquidityUSD":18},{"date":1759104000,"totalLiquidityUSD":18},{"date":1759190400,"totalLiquidityUSD":18},{"date":1759276800,"totalLiquidityUSD":18},{"date":1759363200,"totalLiquidityUSD":19},{"date":1759449600,"totalLiquidityUSD":20},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":20},{"date":1759708800,"totalLiquidityUSD":20},{"date":1759795200,"totalLiquidityUSD":21},{"date":1759881600,"totalLiquidityUSD":20},{"date":1759968000,"totalLiquidityUSD":20},{"date":1760054400,"totalLiquidityUSD":20},{"date":1760140800,"totalLiquidityUSD":17},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":19},{"date":1760400000,"totalLiquidityUSD":19},{"date":1760486400,"totalLiquidityUSD":19},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":18},{"date":1760745600,"totalLiquidityUSD":17},{"date":1760832000,"totalLiquidityUSD":17},{"date":1760918400,"totalLiquidityUSD":18},{"date":1761004800,"totalLiquidityUSD":17},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":17},{"date":1761264000,"totalLiquidityUSD":17},{"date":1761350400,"totalLiquidityUSD":18},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":19},{"date":1761609600,"totalLiquidityUSD":18},{"date":1761696000,"totalLiquidityUSD":18},{"date":1761782400,"totalLiquidityUSD":17},{"date":1761868800,"totalLiquidityUSD":17},{"date":1761955200,"totalLiquidityUSD":17},{"date":1762041600,"totalLiquidityUSD":17},{"date":1762128000,"totalLiquidityUSD":17},{"date":1762214400,"totalLiquidityUSD":16},{"date":1762300800,"totalLiquidityUSD":15},{"date":1762387200,"totalLiquidityUSD":15},{"date":1762473600,"totalLiquidityUSD":15},{"date":1762560000,"totalLiquidityUSD":15},{"date":1762646400,"totalLiquidityUSD":15},{"date":1762732800,"totalLiquidityUSD":16},{"date":1762819200,"totalLiquidityUSD":16},{"date":1762905600,"totalLiquidityUSD":15},{"date":1762992000,"totalLiquidityUSD":15},{"date":1763078400,"totalLiquidityUSD":14},{"date":1763164800,"totalLiquidityUSD":14},{"date":1763251200,"totalLiquidityUSD":14},{"date":1763337600,"totalLiquidityUSD":14},{"date":1763424000,"totalLiquidityUSD":14},{"date":1763510400,"totalLiquidityUSD":14},{"date":1763596800,"totalLiquidityUSD":14},{"date":1763683200,"totalLiquidityUSD":13},{"date":1763769600,"totalLiquidityUSD":12},{"date":1763856000,"totalLiquidityUSD":13},{"date":1763942400,"totalLiquidityUSD":13},{"date":1764028800,"totalLiquidityUSD":13},{"date":1764115200,"totalLiquidityUSD":13},{"date":1764201600,"totalLiquidityUSD":13},{"date":1764288000,"totalLiquidityUSD":13},{"date":1764374400,"totalLiquidityUSD":14},{"date":1764460800,"totalLiquidityUSD":13},{"date":1764547200,"totalLiquidityUSD":13},{"date":1764633600,"totalLiquidityUSD":12},{"date":1764720000,"totalLiquidityUSD":13},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":14},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":15},{"date":1765411200,"totalLiquidityUSD":15},{"date":1765497600,"totalLiquidityUSD":14},{"date":1765584000,"totalLiquidityUSD":14},{"date":1765670400,"totalLiquidityUSD":14},{"date":1765756800,"totalLiquidityUSD":14},{"date":1765843200,"totalLiquidityUSD":13},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":13},{"date":1766102400,"totalLiquidityUSD":12},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":13},{"date":1766534400,"totalLiquidityUSD":13},{"date":1766620800,"totalLiquidityUSD":13},{"date":1766707200,"totalLiquidityUSD":13},{"date":1766793600,"totalLiquidityUSD":13},{"date":1766880000,"totalLiquidityUSD":13},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":13},{"date":1767225600,"totalLiquidityUSD":13},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":14},{"date":1767484800,"totalLiquidityUSD":14},{"date":1767571200,"totalLiquidityUSD":14},{"date":1767657600,"totalLiquidityUSD":14},{"date":1767744000,"totalLiquidityUSD":14},{"date":1767830400,"totalLiquidityUSD":14},{"date":1767916800,"totalLiquidityUSD":14},{"date":1768003200,"totalLiquidityUSD":14},{"date":1768089600,"totalLiquidityUSD":14},{"date":1768176000,"totalLiquidityUSD":14},{"date":1768262400,"totalLiquidityUSD":14},{"date":1768348800,"totalLiquidityUSD":15},{"date":1768435200,"totalLiquidityUSD":15},{"date":1768521600,"totalLiquidityUSD":15},{"date":1768608000,"totalLiquidityUSD":15},{"date":1768694400,"totalLiquidityUSD":15},{"date":1768780800,"totalLiquidityUSD":14},{"date":1768867200,"totalLiquidityUSD":14},{"date":1768953600,"totalLiquidityUSD":13},{"date":1769040000,"totalLiquidityUSD":13},{"date":1769126400,"totalLiquidityUSD":13},{"date":1769212800,"totalLiquidityUSD":13},{"date":1769299200,"totalLiquidityUSD":13},{"date":1769385600,"totalLiquidityUSD":13},{"date":1769472000,"totalLiquidityUSD":13},{"date":1769558400,"totalLiquidityUSD":13},{"date":1769644800,"totalLiquidityUSD":13},{"date":1769731200,"totalLiquidityUSD":13},{"date":1769817600,"totalLiquidityUSD":12},{"date":1769904000,"totalLiquidityUSD":11},{"date":1769990400,"totalLiquidityUSD":10},{"date":1770076800,"totalLiquidityUSD":11},{"date":1770163200,"totalLiquidityUSD":10},{"date":1770249600,"totalLiquidityUSD":10},{"date":1770336000,"totalLiquidityUSD":8},{"date":1770422400,"totalLiquidityUSD":9},{"date":1770508800,"totalLiquidityUSD":9},{"date":1770595200,"totalLiquidityUSD":9},{"date":1770681600,"totalLiquidityUSD":9},{"date":1770768000,"totalLiquidityUSD":9},{"date":1770854400,"totalLiquidityUSD":9},{"date":1770940800,"totalLiquidityUSD":9},{"date":1771027200,"totalLiquidityUSD":9},{"date":1771113600,"totalLiquidityUSD":9},{"date":1771200000,"totalLiquidityUSD":9},{"date":1771286400,"totalLiquidityUSD":9},{"date":1771372800,"totalLiquidityUSD":9},{"date":1771459200,"totalLiquidityUSD":9},{"date":1771545600,"totalLiquidityUSD":9},{"date":1771632000,"totalLiquidityUSD":9},{"date":1771718400,"totalLiquidityUSD":9},{"date":1771804800,"totalLiquidityUSD":8},{"date":1771891200,"totalLiquidityUSD":8},{"date":1771977600,"totalLiquidityUSD":8},{"date":1772064000,"totalLiquidityUSD":9},{"date":1772150400,"totalLiquidityUSD":9},{"date":1772236800,"totalLiquidityUSD":9},{"date":1772323200,"totalLiquidityUSD":9},{"date":1772409600,"totalLiquidityUSD":9},{"date":1772496000,"totalLiquidityUSD":9},{"date":1772582400,"totalLiquidityUSD":9},{"date":1772668800,"totalLiquidityUSD":9},{"date":1772755200,"totalLiquidityUSD":9},{"date":1772841600,"totalLiquidityUSD":9},{"date":1772928000,"totalLiquidityUSD":9},{"date":1773014400,"totalLiquidityUSD":9},{"date":1773100800,"totalLiquidityUSD":9},{"date":1773187200,"totalLiquidityUSD":9},{"date":1773273600,"totalLiquidityUSD":9},{"date":1773360000,"totalLiquidityUSD":9},{"date":1773446400,"totalLiquidityUSD":9},{"date":1773532800,"totalLiquidityUSD":9},{"date":1773619200,"totalLiquidityUSD":10},{"date":1773705600,"totalLiquidityUSD":10},{"date":1773792000,"totalLiquidityUSD":10},{"date":1773878400,"totalLiquidityUSD":10},{"date":1773964800,"totalLiquidityUSD":9},{"date":1774051200,"totalLiquidityUSD":9},{"date":1774137600,"totalLiquidityUSD":9},{"date":1774224000,"totalLiquidityUSD":9},{"date":1774310400,"totalLiquidityUSD":9},{"date":1774396800,"totalLiquidityUSD":9},{"date":1774483200,"totalLiquidityUSD":9},{"date":1774569600,"totalLiquidityUSD":9},{"date":1774656000,"totalLiquidityUSD":9},{"date":1774742400,"totalLiquidityUSD":9},{"date":1774828800,"totalLiquidityUSD":9},{"date":1774915200,"totalLiquidityUSD":9},{"date":1775001600,"totalLiquidityUSD":9},{"date":1775088000,"totalLiquidityUSD":9},{"date":1775174400,"totalLiquidityUSD":9},{"date":1775260800,"totalLiquidityUSD":9},{"date":1775347200,"totalLiquidityUSD":9},{"date":1775433600,"totalLiquidityUSD":9},{"date":1775520000,"totalLiquidityUSD":9},{"date":1775606400,"totalLiquidityUSD":10},{"date":1775692800,"totalLiquidityUSD":10},{"date":1775779200,"totalLiquidityUSD":10},{"date":1775865600,"totalLiquidityUSD":10},{"date":1775952000,"totalLiquidityUSD":10},{"date":1776038400,"totalLiquidityUSD":10},{"date":1776124800,"totalLiquidityUSD":10},{"date":1776211200,"totalLiquidityUSD":10},{"date":1776297600,"totalLiquidityUSD":10},{"date":1776384000,"totalLiquidityUSD":10},{"date":1776470400,"totalLiquidityUSD":11},{"date":1776556800,"totalLiquidityUSD":10},{"date":1776643200,"totalLiquidityUSD":10},{"date":1776729600,"totalLiquidityUSD":10},{"date":1776816000,"totalLiquidityUSD":10},{"date":1776902400,"totalLiquidityUSD":10},{"date":1776988800,"totalLiquidityUSD":10},{"date":1777075200,"totalLiquidityUSD":10},{"date":1777161600,"totalLiquidityUSD":10},{"date":1777248000,"totalLiquidityUSD":10},{"date":1777334400,"totalLiquidityUSD":10},{"date":1777420800,"totalLiquidityUSD":10},{"date":1777507200,"totalLiquidityUSD":10},{"date":1777593600,"totalLiquidityUSD":10},{"date":1777680000,"totalLiquidityUSD":10},{"date":1777766400,"totalLiquidityUSD":10},{"date":1777852800,"totalLiquidityUSD":10},{"date":1777939200,"totalLiquidityUSD":10},{"date":1778025600,"totalLiquidityUSD":10},{"date":1778112000,"totalLiquidityUSD":10},{"date":1778198400,"totalLiquidityUSD":10},{"date":1778284800,"totalLiquidityUSD":10},{"date":1778371200,"totalLiquidityUSD":10},{"date":1778457600,"totalLiquidityUSD":10},{"date":1778544000,"totalLiquidityUSD":10},{"date":1778630400,"totalLiquidityUSD":10},{"date":1778716800,"totalLiquidityUSD":10},{"date":1778803200,"totalLiquidityUSD":10},{"date":1778889600,"totalLiquidityUSD":10},{"date":1778976000,"totalLiquidityUSD":10},{"date":1779062400,"totalLiquidityUSD":9},{"date":1779148800,"totalLiquidityUSD":9},{"date":1779235200,"totalLiquidityUSD":9},{"date":1779321600,"totalLiquidityUSD":9},{"date":1779408000,"totalLiquidityUSD":10},{"date":1779494400,"totalLiquidityUSD":9},{"date":1779580800,"totalLiquidityUSD":9},{"date":1779667200,"totalLiquidityUSD":9},{"date":1779753600,"totalLiquidityUSD":9},{"date":1779840000,"totalLiquidityUSD":9},{"date":1779926400,"totalLiquidityUSD":9},{"date":1780012800,"totalLiquidityUSD":9},{"date":1780099200,"totalLiquidityUSD":9},{"date":1780185600,"totalLiquidityUSD":9},{"date":1780272000,"totalLiquidityUSD":9},{"date":1780358400,"totalLiquidityUSD":9},{"date":1780444800,"totalLiquidityUSD":8},{"date":1780531200,"totalLiquidityUSD":8},{"date":1780617600,"totalLiquidityUSD":8},{"date":1780704000,"totalLiquidityUSD":7},{"date":1780790400,"totalLiquidityUSD":7},{"date":1780876800,"totalLiquidityUSD":8},{"date":1780963200,"totalLiquidityUSD":8},{"date":1781049600,"totalLiquidityUSD":7},{"date":1781136000,"totalLiquidityUSD":7},{"date":1781222400,"totalLiquidityUSD":8},{"date":1781308800,"totalLiquidityUSD":8},{"date":1781395200,"totalLiquidityUSD":8},{"date":1781481600,"totalLiquidityUSD":8},{"date":1781568000,"totalLiquidityUSD":8},{"date":1781654400,"totalLiquidityUSD":8},{"date":1781740800,"totalLiquidityUSD":8},{"date":1781827200,"totalLiquidityUSD":8},{"date":1781913600,"totalLiquidityUSD":8},{"date":1782000000,"totalLiquidityUSD":8},{"date":1782086400,"totalLiquidityUSD":8},{"date":1782172800,"totalLiquidityUSD":8},{"date":1782259200,"totalLiquidityUSD":8},{"date":1782345600,"totalLiquidityUSD":7},{"date":1782432000,"totalLiquidityUSD":7},{"date":1782518400,"totalLiquidityUSD":7},{"date":1782604800,"totalLiquidityUSD":7},{"date":1782691200,"totalLiquidityUSD":7},{"date":1782777600,"totalLiquidityUSD":7},{"date":1782864000,"totalLiquidityUSD":7},{"date":1782950400,"totalLiquidityUSD":7},{"date":1783036800,"totalLiquidityUSD":8},{"date":1783123200,"totalLiquidityUSD":8},{"date":1783209600,"totalLiquidityUSD":8},{"date":1783296000,"totalLiquidityUSD":8},{"date":1783382400,"totalLiquidityUSD":8},{"date":1783468800,"totalLiquidityUSD":8},{"date":1783555200,"totalLiquidityUSD":8},{"date":1783641600,"totalLiquidityUSD":8},{"date":1783728000,"totalLiquidityUSD":8},{"date":1783814400,"totalLiquidityUSD":8},{"date":1783900800,"totalLiquidityUSD":8},{"date":1783987200,"totalLiquidityUSD":8},{"date":1784073600,"totalLiquidityUSD":8},{"date":1784160000,"totalLiquidityUSD":8},{"date":1784246400,"totalLiquidityUSD":8},{"date":1784332800,"totalLiquidityUSD":8},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":8},{"date":1784678400,"totalLiquidityUSD":8},{"date":1784764800,"totalLiquidityUSD":8},{"date":1784851200,"totalLiquidityUSD":8},{"date":1784937600,"totalLiquidityUSD":8},{"date":1785024000,"totalLiquidityUSD":8},{"date":1785110400,"totalLiquidityUSD":8},{"date":1785196800,"totalLiquidityUSD":8},{"date":1785283200,"totalLiquidityUSD":8},{"date":1785369600,"totalLiquidityUSD":8},{"date":1785456000,"totalLiquidityUSD":8},{"date":1785542400,"totalLiquidityUSD":8},{"date":1785628800,"totalLiquidityUSD":8},{"date":1785715200,"totalLiquidityUSD":8},{"date":1785801600,"totalLiquidityUSD":8},{"date":1785888000,"totalLiquidityUSD":8},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":8},{"date":1786147200,"totalLiquidityUSD":8},{"date":1786233600,"totalLiquidityUSD":8},{"date":1786320000,"totalLiquidityUSD":8},{"date":1786406400,"totalLiquidityUSD":8},{"date":1786492800,"totalLiquidityUSD":8},{"date":1786579200,"totalLiquidityUSD":8},{"date":1786665600,"totalLiquidityUSD":8},{"date":1786752000,"totalLiquidityUSD":8},{"date":1786838400,"totalLiquidityUSD":8},{"date":1786924800,"totalLiquidityUSD":8},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":8},{"date":1787184000,"totalLiquidityUSD":10},{"date":1787270400,"totalLiquidityUSD":10},{"date":1787356800,"totalLiquidityUSD":11},{"date":1787443200,"totalLiquidityUSD":11},{"date":1787529600,"totalLiquidityUSD":11},{"date":1787616000,"totalLiquidityUSD":11},{"date":1787702400,"totalLiquidityUSD":11},{"date":1787788800,"totalLiquidityUSD":11},{"date":1787875200,"totalLiquidityUSD":11},{"date":1787961600,"totalLiquidityUSD":11},{"date":1788048000,"totalLiquidityUSD":11},{"date":1788134400,"totalLiquidityUSD":11},{"date":1788220800,"totalLiquidityUSD":11},{"date":1788307200,"totalLiquidityUSD":10},{"date":1788393600,"totalLiquidityUSD":10},{"date":1788480000,"totalLiquidityUSD":11},{"date":1788566400,"totalLiquidityUSD":11},{"date":1788652800,"totalLiquidityUSD":11},{"date":1788739200,"totalLiquidityUSD":11},{"date":1788825600,"totalLiquidityUSD":11},{"date":1788912000,"totalLiquidityUSD":11},{"date":1788998400,"totalLiquidityUSD":11},{"date":1789084800,"totalLiquidityUSD":11},{"date":1789171200,"totalLiquidityUSD":11},{"date":1789257600,"totalLiquidityUSD":11},{"date":1789344000,"totalLiquidityUSD":11},{"date":1789430400,"totalLiquidityUSD":11},{"date":1789516800,"totalLiquidityUSD":11},{"date":1789603200,"totalLiquidityUSD":11},{"date":1789689600,"totalLiquidityUSD":11},{"date":1789776000,"totalLiquidityUSD":11},{"date":1789862400,"totalLiquidityUSD":12},{"date":1789948800,"totalLiquidityUSD":12},{"date":1790035200,"totalLiquidityUSD":12},{"date":1790121600,"totalLiquidityUSD":12},{"date":1790208000,"totalLiquidityUSD":12},{"date":1790294400,"totalLiquidityUSD":12},{"date":1790380800,"totalLiquidityUSD":12},{"date":1790467200,"totalLiquidityUSD":12},{"date":1790553600,"totalLiquidityUSD":12},{"date":1790640000,"totalLiquidityUSD":12},{"date":1790726400,"totalLiquidityUSD":12},{"date":1790812800,"totalLiquidityUSD":12},{"date":1790899200,"totalLiquidityUSD":12},{"date":1790985600,"totalLiquidityUSD":12},{"date":1791072000,"totalLiquidityUSD":12},{"date":1791158400,"totalLiquidityUSD":12},{"date":1791244800,"totalLiquidityUSD":12},{"date":1791331200,"totalLiquidityUSD":12},{"date":1791417600,"totalLiquidityUSD":11},{"date":1791504000,"totalLiquidityUSD":11},{"date":1791590400,"totalLiquidityUSD":11},{"date":1791676800,"totalLiquidityUSD":11},{"date":1791763200,"totalLiquidityUSD":11},{"date":1791849600,"totalLiquidityUSD":11},{"date":1791936000,"totalLiquidityUSD":11},{"date":1792022400,"totalLiquidityUSD":11},{"date":1792108800,"totalLiquidityUSD":11},{"date":1792195200,"totalLiquidityUSD":11},{"date":1792281600,"totalLiquidityUSD":11},{"date":1792368000,"totalLiquidityUSD":11},{"date":1792454400,"totalLiquidityUSD":11},{"date":1792540800,"totalLiquidityUSD":11},{"date":1792627200,"totalLiquidityUSD":11},{"date":1792713600,"totalLiquidityUSD":11},{"date":1792800000,"totalLiquidityUSD":11},{"date":1792886400,"totalLiquidityUSD":10},{"date":1792972800,"totalLiquidityUSD":10},{"date":1793059200,"totalLiquidityUSD":10},{"date":1793145600,"totalLiquidityUSD":10},{"date":1793232000,"totalLiquidityUSD":10},{"date":1793318400,"totalLiquidityUSD":9},{"date":1793404800,"totalLiquidityUSD":10},{"date":1793491200,"totalLiquidityUSD":10},{"date":1793577600,"totalLiquidityUSD":10},{"date":1793664000,"totalLiquidityUSD":10},{"date":1793750400,"totalLiquidityUSD":10},{"date":1793836800,"totalLiquidityUSD":10},{"date":1793923200,"totalLiquidityUSD":10},{"date":1794009600,"totalLiquidityUSD":10},{"date":1794096000,"totalLiquidityUSD":10},{"date":1794182400,"totalLiquidityUSD":9},{"date":1794268800,"totalLiquidityUSD":9},{"date":1794355200,"totalLiquidityUSD":9},{"date":1794441600,"totalLiquidityUSD":9},{"date":1794528000,"totalLiquidityUSD":9},{"date":1794562283,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1685923200,"tokens":{"ALGO":174.97163,"WETH":694.76841,"BNB":1401.96691}},{"date":1686009600,"tokens":{"ALGO":174.86038,"WETH":696.50127,"BNB":1413.17494}},{"date":1686096000,"tokens":{"ALGO":172.75533,"WETH":726.54003,"BNB":1434.66629}},{"date":1686182400,"tokens":{"ALGO":197.15643,"WETH":705.21551,"BNB":1327.57041}},{"date":1686268800,"tokens":{"ALGO":192.88999,"WETH":708.8157,"BNB":1432.75922}},{"date":1686355200,"tokens":{"ALGO":254.11167,"WETH":705.65737,"BNB":1474.43174}},{"date":1686441600,"tokens":{"ALGO":229.89729,"WETH":671.91082,"BNB":1354.78082}},{"date":1686528000,"tokens":{"ALGO":229.28554,"WETH":671.02326,"BNB":1334.70344}},{"date":1686614400,"tokens":{"ALGO":232.16387,"WETH":664.72196,"BNB":1304.54643}},{"date":1686700800,"tokens":{"ALGO":235.09197,"WETH":669.25198,"BNB":1417.88929}},{"date":1686787200,"tokens":{"ALGO":236.60371,"WETH":635.27106,"BNB":1365.15575}},{"date":1686873600,"tokens":{"ALGO":142.61802,"WETH":638.6292,"BNB":1344.21614}},{"date":1686960000,"tokens":{"ALGO":147.79263,"WETH":659.67708,"BNB":1352.86537}},{"date":1687046400,"tokens":{"ALGO":150.33717,"WETH":662.68172,"BNB":1383.08079}},{"date":1687132800,"tokens":{"ALGO":146.0435,"WETH":661.69042,"BNB":1378.51095}},{"date":1687219200,"tokens":{"ALGO":149.04384,"WETH":668.51043,"BNB":1388.01321}},{"date":1687305600,"tokens":{"ALGO":167.9579,"WETH":690.98379,"BNB":1411.22832}},{"date":1687392000,"tokens":{"ALGO":181.92827,"WETH":743.76395,"BNB":1433.99457}},{"date":1687478400,"tokens":{"SHIB":1669.25052,"WETH":1478.87084,"ALGO":392.75764,"BNB":2714.00431}},{"date":1687564800,"tokens":{"SHIB":2852.75052,"WETH":1485.85123,"ALGO":419.5773,"BNB":2738.76774}},{"date":1687651200,"tokens":{"SHIB":2867.14038,"WETH":1477.87703,"ALGO":416.45357,"BNB":2648.29172}},{"date":1687737600,"tokens":{"SHIB":2863.46456,"WETH":1500.74426,"ALGO":431.14856,"BNB":2648.01158}},{"date":1687824000,"tokens":{"SHIB":3435.16236,"WETH":1486.24706,"ALGO":424.12881,"BNB":2641.83654}},{"date":1687910400,"tokens":{"SHIB":3523.3302,"WETH":1493.9245,"ALGO":409.88947,"BNB":2638.70083}},{"date":1687996800,"tokens":{"SHIB":3795.14597,"WETH":1458.56997,"ALGO":403.8715,"BNB":2586.93751}},{"date":1688083200,"tokens":{"SHIB":3847.78323,"WETH":1477.29271,"ALGO":407.14461,"BNB":2607.04238}},{"date":1688169600,"tokens":{"SHIB":3989.90381,"WETH":1543.90767,"ALGO":418.12093,"BNB":2722.03775}},{"date":1688256000,"tokens":{"SHIB":4049.65624,"WETH":1533.94774,"ALGO":436.27405,"BNB":2767.856}},{"date":1688342400,"tokens":{"SHIB":4070.97022,"WETH":1545.39747,"ALGO":417.74982,"BNB":2748.71338}},{"date":1688428800,"tokens":{"SHIB":11800.31309,"WETH":1558.96933,"ALGO":434.31625,"BNB":2747.95144}},{"date":1688515200,"tokens":{"SHIB":11693.72962,"WETH":1835.75143,"ALGO":421.05289,"BNB":3916.75001}},{"date":1688601600,"tokens":{"SHIB":11297.84815,"WETH":1803.26487,"ALGO":407.45922,"BNB":3851.32546}},{"date":1688688000,"tokens":{"SHIB":10947.64531,"WETH":1748.17319,"ALGO":385.81934,"BNB":3757.30795}},{"date":1688774400,"tokens":{"SHIB":11145.58604,"WETH":1770.65514,"ALGO":383.97506,"BNB":3810.61685}},{"date":1688860800,"tokens":{"SHIB":12262.11649,"WETH":1767.51922,"ALGO":384.12875,"BNB":3818.04778}},{"date":1688947200,"tokens":{"SHIB":13466.51719,"WETH":1762.4506,"ALGO":371.52405,"BNB":3782.02389}},{"date":1689033600,"tokens":{"SHIB":14505.08435,"WETH":1778.49966,"ALGO":373.1838,"BNB":3961.98181}},{"date":1689120000,"tokens":{"SHIB":14543.71307,"WETH":1780.7166,"ALGO":372.7091,"BNB":4033.38342}},{"date":1689206400,"tokens":{"SHIB":14447.14127,"WETH":1773.49736,"ALGO":362.07004,"BNB":3929.51184}},{"date":1689292800,"tokens":{"SHIB":15490.11671,"WETH":1908.20907,"ALGO":417.08929,"BNB":4161.9205}},{"date":1689379200,"tokens":{"SHIB":15493.63453,"WETH":1829.45118,"ALGO":386.0936,"BNB":4011.5091}},{"date":1689465600,"tokens":{"SHIB":15843.9931,"WETH":1832.16076,"ALGO":392.55814,"BNB":4061.9155}},{"date":1689552000,"tokens":{"SHIB":16046.5472,"WETH":1821.09506,"ALGO":396.94024,"BNB":3900.03342}},{"date":1689638400,"tokens":{"SHIB":16612.65846,"WETH":1812.83367,"ALGO":413.53429,"BNB":3972.89651}},{"date":1689724800,"tokens":{"SHIB":16710.66472,"WETH":1808.17243,"ALGO":359.72983,"BNB":3882.60423}},{"date":1689811200,"tokens":{"SHIB":17603.854,"WETH":1791.5644,"ALGO":398.74167,"BNB":3815.634}},{"date":1689897600,"tokens":{"SHIB":17422.1368,"WETH":1790.42751,"ALGO":402.66387,"BNB":3832.9864}},{"date":1689984000,"tokens":{"SHIB":17808.28586,"WETH":1795.22139,"ALGO":384.21858,"BNB":3856.80651}},{"date":1690070400,"tokens":{"SHIB":21089.58344,"WETH":1764.2412,"ALGO":377.50246,"BNB":3801.90984}},{"date":1690156800,"tokens":{"SHIB":21666.08162,"WETH":1788.44743,"ALGO":379.5319,"BNB":3829.25223}},{"date":1690243200,"tokens":{"SHIB":21061.95767,"WETH":1751.38489,"ALGO":357.94702,"BNB":3766.35265}},{"date":1690329600,"tokens":{"SHIB":21721.00198,"WETH":1759.13468,"ALGO":358.14337,"BNB":3743.71365}},{"date":1690416000,"tokens":{"SHIB":21638.62144,"WETH":1770.84462,"ALGO":366.41299,"BNB":3762.95667}},{"date":1690502400,"tokens":{"SHIB":21501.32054,"WETH":1764.37384,"ALGO":360.14221,"BNB":3799.70769}},{"date":1690588800,"tokens":{"SHIB":22912.98479,"WETH":1775.78061,"ALGO":362.61948,"BNB":3821.78984}},{"date":1690675200,"tokens":{"SHIB":23662.86429,"WETH":1781.38925,"ALGO":364.23935,"BNB":3822.89395}},{"date":1690761600,"tokens":{"SHIB":23106.71624,"WETH":1774.3216,"ALGO":360.99907,"BNB":3834.77771}},{"date":1690848000,"tokens":{"SHIB":23439.98618,"WETH":1763.11379,"ALGO":359.75904,"BNB":3813.80282}},{"date":1690934400,"tokens":{"SHIB":23356.6687,"WETH":1767.67081,"ALGO":361.5651,"BNB":3900.8565}},{"date":1691020800,"tokens":{"SHIB":22634.58381,"WETH":1741.56029,"ALGO":347.99696,"BNB":3790.92214}},{"date":1691107200,"tokens":{"SHIB":23245.57872,"WETH":1739.51389,"ALGO":346.96423,"BNB":3804.9515}},{"date":1691193600,"tokens":{"SHIB":24439.79602,"WETH":1732.80626,"ALGO":344.50129,"BNB":3806.37019}},{"date":1691280000,"tokens":{"SHIB":28050.22043,"WETH":1738.50017,"ALGO":348.51848,"BNB":3724.72182}},{"date":1691366400,"tokens":{"SHIB":25772.8758,"WETH":1731.9334,"ALGO":365.9353,"BNB":3717.79915}},{"date":1691452800,"tokens":{"SHIB":24717.52098,"WETH":1734.74808,"ALGO":375.91449,"BNB":3700.35906}},{"date":1691539200,"tokens":{"SHIB":26717.14065,"WETH":1758.80087,"ALGO":378.96375,"BNB":3747.78387}},{"date":1691625600,"tokens":{"SHIB":26744.91315,"WETH":1755.08586,"ALGO":379.28366,"BNB":3723.00058}},{"date":1691712000,"tokens":{"SHIB":27439.22553,"WETH":1752.94405,"ALGO":380.10193,"BNB":3698.82922}},{"date":1691798400,"tokens":{"SHIB":30355.33756,"WETH":1753.24731,"ALGO":379.14896,"BNB":3671.75119}},{"date":1691884800,"tokens":{"SHIB":29522.16269,"WETH":1753.04829,"ALGO":389.95494,"BNB":3677.87052}},{"date":1691971200,"tokens":{"SHIB":28161.31042,"WETH":1743.06895,"ALGO":384.46747,"BNB":3674.96383}},{"date":1692057600,"tokens":{"SHIB":28550.12535,"WETH":1748.5846,"ALGO":378.54714,"BNB":3674.32541}},{"date":1692144000,"tokens":{"SHIB":27909.57036,"WETH":1733.16541,"ALGO":268.90627,"BNB":3618.78826}},{"date":1692230400,"tokens":{"SHIB":25182.61334,"WETH":1696.96303,"ALGO":254.0734,"BNB":3501.90016}},{"date":1692316800,"tokens":{"SHIB":22455.65631,"WETH":1200.39175,"ALGO":289.45071,"BNB":3310.01222}},{"date":1692403200,"tokens":{"SHIB":24013.91747,"WETH":1183.51631,"ALGO":297.15766,"BNB":3270.44911}},{"date":1692489600,"tokens":{"SHIB":23568.7,"WETH":1188.51223,"ALGO":300.71369,"BNB":3280.8684}},{"date":1692576000,"tokens":{"SHIB":23095.65643,"WETH":1194.28877,"ALGO":298.96324,"BNB":3268.53718}},{"date":1692662400,"tokens":{"SHIB":22093.91711,"WETH":1183.57308,"ALGO":297.48726,"BNB":3177.35022}},{"date":1692748800,"tokens":{"SHIB":22316.52585,"WETH":656.59206,"ALGO":300.95797,"BNB":2158.33819}},{"date":1692835200,"tokens":{"SHIB":23179.13471,"WETH":677.77011,"ALGO":303.7154,"BNB":2186.93549}},{"date":1692921600,"tokens":{"SHIB":22873.04769,"WETH":667.39029,"ALGO":300.46254,"BNB":2206.33719}},{"date":1693008000,"tokens":{"SHIB":22889.68525,"USDC":2.06232,"WETH":664.21198,"ALGO":297.39921,"BNB":2203.70988}},{"date":1693094400,"tokens":{"SHIB":22866.88417,"USDC":2.06232,"WETH":662.28487,"ALGO":294.4347,"BNB":2185.01553}},{"date":1693180800,"tokens":{"SHIB":22753.68177,"USDC":2.06177,"WETH":667.12476,"ALGO":293.68122,"BNB":2205.02354}},{"date":1693267200,"tokens":{"SHIB":23383.35099,"USDC":1.0075,"WETH":665.68849,"ALGO":300.33221,"BNB":2209.87976}},{"date":1693353600,"tokens":{"SHIB":23903.60989,"USDC":1.00952,"WETH":696.26872,"ALGO":310.62464,"BNB":2294.6575}},{"date":1693440000,"tokens":{"SHIB":23303.87774,"USDC":1.00851,"WETH":687.20449,"ALGO":289.15352,"BNB":2279.11361}},{"date":1693526400,"tokens":{"SHIB":22961.17365,"USDC":1.00851,"WETH":664.4413,"ALGO":280.04235,"BNB":2218.31145}},{"date":1693612800,"tokens":{"SHIB":22589.9109,"USDC":1.0075,"WETH":657.34842,"ALGO":274.39229,"BNB":2178.79513}},{"date":1693699200,"tokens":{"SHIB":22304.32416,"USDC":1.00734,"WETH":657.82718,"ALGO":281.2279,"BNB":2179.71175}},{"date":1693785600,"tokens":{"SHIB":22018.73742,"USDC":1.00696,"WETH":656.80529,"ALGO":281.69078,"BNB":2175.43672}},{"date":1693872000,"tokens":{"SHIB":21304.77058,"USDC":1.0075,"WETH":653.65513,"ALGO":280.35292,"BNB":2180.04513}},{"date":1693958400,"tokens":{"SHIB":21879.73032,"USDC":1.00735,"WETH":657.28405,"ALGO":280.35154,"BNB":2177.10132}},{"date":1694044800,"tokens":{"SHIB":21994.13414,"USDC":1.0075,"WETH":657.61797,"ALGO":281.10115,"BNB":2183.69952}},{"date":1694131200,"tokens":{"SHIB":21936.93223,"USDC":1.00851,"WETH":663.01709,"ALGO":291.91228,"BNB":2201.4639}},{"date":1694217600,"tokens":{"SHIB":21765.32651,"USDC":1.00668,"WETH":657.40877,"ALGO":286.60826,"BNB":2177.10132}},{"date":1694304000,"tokens":{"SHIB":21565.11982,"USDC":1.00749,"WETH":656.49953,"ALGO":279.18083,"BNB":2170.80765}},{"date":1694390400,"tokens":{"SHIB":21078.90359,"USDC":1.00851,"WETH":650.81477,"ALGO":274.73387,"BNB":2156.51019}},{"date":1694476800,"tokens":{"SHIB":20220.87495,"USDC":1.00851,"WETH":623.71458,"ALGO":264.37985,"BNB":2086.98464}},{"date":1694563200,"tokens":{"SHIB":20564.08641,"USDC":1.00851,"WETH":641.42062,"ALGO":267.86202,"BNB":2141.08262}},{"date":1694649600,"tokens":{"SHIB":20821.495,"USDC":1.00851,"WETH":646.0312,"ALGO":273.74323,"BNB":2158.59798}},{"date":1694736000,"tokens":{"SHIB":21107.50455,"USDC":1.00851,"WETH":653.44191,"ALGO":297.02498,"BNB":2155.454}},{"date":1694822400,"tokens":{"SHIB":21393.51409,"USDC":1.0075,"WETH":662.85616,"ALGO":308.43546,"BNB":2177.36046}},{"date":1694908800,"tokens":{"SHIB":20993.10073,"USDC":1.00696,"WETH":654.78967,"ALGO":307.36553,"BNB":2173.40513}},{"date":1694995200,"tokens":{"SHIB":20478.28355,"USDC":1.0075,"WETH":650.40038,"ALGO":300.14736,"BNB":2183.76086}},{"date":1695081600,"tokens":{"SHIB":20735.69214,"USDC":1.00743,"WETH":656.03284,"ALGO":305.34333,"BNB":2189.33814}},{"date":1695168000,"tokens":{"SHIB":21136.1055,"USDC":1.00706,"WETH":659.69394,"ALGO":308.24762,"BNB":2196.13229}},{"date":1695254400,"tokens":{"SHIB":21614.7801,"USDC":1.00709,"WETH":651.86884,"ALGO":316.10664,"BNB":2177.77795}},{"date":1695340800,"tokens":{"SHIB":20865.46773,"USDC":1.0075,"WETH":638.23426,"ALGO":307.82864,"BNB":2140.96787}},{"date":1695427200,"tokens":{"SHIB":21124.84509,"USDC":1.0075,"WETH":641.57351,"ALGO":325.49239,"BNB":2143.6044}},{"date":1695513600,"tokens":{"SHIB":21470.68157,"USDC":1.00714,"WETH":640.47518,"ALGO":318.04917,"BNB":2132.65264}},{"date":1695600000,"tokens":{"SHIB":21096.02538,"USDC":1.00851,"WETH":633.47886,"ALGO":320.01393,"BNB":2110.85052}},{"date":1695686400,"tokens":{"SHIB":21009.56626,"USDC":1.00709,"WETH":637.8601,"ALGO":308.48885,"BNB":2129.20486}},{"date":1695772800,"tokens":{"SHIB":20980.74655,"USDC":110.0075,"WETH":640.70047,"ALGO":303.03895,"BNB":2157.09129}},{"date":1695859200,"tokens":{"SHIB":20865.46773,"USDC":109.97208,"WETH":644.49836,"ALGO":305.04814,"BNB":2151.51401}},{"date":1695945600,"tokens":{"SHIB":21009.56626,"USDC":110.0075,"WETH":665.65228,"ALGO":309.5109,"BNB":2180.7187}},{"date":1696032000,"tokens":{"SHIB":21211.30421,"USDC":109.96075,"WETH":671.55027,"ALGO":324.40686,"BNB":2186.29599}},{"date":1696118400,"tokens":{"SHIB":21211.30421,"USDC":110.0075,"WETH":672.87792,"ALGO":329.4346,"BNB":2179.50184}},{"date":1696204800,"tokens":{"SHIB":21643.59981,"USDC":100.54154,"WETH":692.75648,"ALGO":333.86562,"BNB":2201.14398}},{"date":1696291200,"tokens":{"SHIB":21067.20567,"USDC":100.49368,"WETH":668.41218,"ALGO":322.3564,"BNB":2172.97615}},{"date":1696377600,"tokens":{"SHIB":20454.4124,"USDC":100.40661,"WETH":657.73465,"ALGO":311.78671,"BNB":2147.24007}},{"date":1696464000,"tokens":{"SHIB":20826.83167,"USDC":100.4603,"WETH":663.95851,"ALGO":321.58561,"BNB":2162.94515}},{"date":1696550400,"tokens":{"SHIB":20540.35531,"USDC":100.64208,"WETH":650.93144,"ALGO":323.30746,"BNB":2140.04612}},{"date":1696636800,"tokens":{"SHIB":20798.18404,"USDC":100.64208,"WETH":662.71937,"ALGO":324.82011,"BNB":2164.26235}},{"date":1696723200,"tokens":{"SHIB":20798.18404,"USDC":100.54154,"WETH":658.23352,"ALGO":322.95987,"BNB":2152.30622}},{"date":1696809600,"tokens":{"SHIB":20540.35531,"USDC":1.23998,"WETH":654.78967,"ALGO":320.14241,"BNB":2138.32363}},{"date":1696896000,"tokens":{"SHIB":19766.86912,"USDC":1.2409,"WETH":636.62499,"ALGO":307.73987,"BNB":2090.39778}},{"date":1696982400,"tokens":{"SHIB":19680.92622,"USDC":1.24134,"WETH":627.90272,"ALGO":299.42369,"BNB":2092.82954}},{"date":1697068800,"tokens":{"SHIB":19394.44985,"USDC":1.24042,"WETH":628.98496,"ALGO":302.22231,"BNB":2090.60043}},{"date":1697155200,"tokens":{"SHIB":19537.68803,"USDC":1.24126,"WETH":619.80404,"ALGO":300.67319,"BNB":2087.8647}},{"date":1697241600,"tokens":{"SHIB":19795.51676,"USDC":1.24134,"WETH":631.54755,"ALGO":302.87894,"BNB":2086.64883}},{"date":1697328000,"tokens":{"SHIB":20063.81002,"USDC":1.24134,"WETH":629.49273,"ALGO":303.7555,"BNB":2092.82954}},{"date":1697414400,"tokens":{"SHIB":19949.48632,"USDC":1.24134,"WETH":629.67081,"ALGO":301.3075,"BNB":2124.64501}},{"date":1697500800,"tokens":{"SHIB":20321.03836,"USDC":1.24101,"WETH":644.61344,"ALGO":302.80881,"BNB":2177.33304}},{"date":1697587200,"tokens":{"SHIB":19720.83891,"USDC":1.24107,"WETH":632.76294,"ALGO":295.66013,"BNB":2142.78185}},{"date":1697673600,"tokens":{"SHIB":19349.28687,"USDC":1.24086,"WETH":631.82397,"ALGO":291.85872,"BNB":2134.16938}},{"date":1697760000,"tokens":{"SHIB":19577.93428,"USDC":1.24129,"WETH":634.14712,"ALGO":289.13696,"BNB":2134.06806}},{"date":1697846400,"tokens":{"SHIB":19749.41984,"USDC":1.23997,"WETH":649.09785,"ALGO":295.62134,"BNB":2152.81284}},{"date":1697932800,"tokens":{"SHIB":20178.13373,"USDC":1.24134,"WETH":659.00564,"ALGO":304.52363,"BNB":2172.36821}},{"date":1698019200,"tokens":{"SHIB":20378.20021,"USDC":1.24259,"WETH":672.74622,"ALGO":305.05053,"BNB":2208.33792}},{"date":1698105600,"tokens":{"SHIB":21321.37076,"USDC":1.24259,"WETH":715.97543,"ALGO":314.37664,"BNB":2312.70076}},{"date":1698192000,"tokens":{"SHIB":21149.88521,"USDC":1.24259,"WETH":466.96068,"ALGO":323.16382,"BNB":864.66644}},{"date":1698278400,"tokens":{"SHIB":22264.54132,"USDC":1.24134,"WETH":467.42427,"ALGO":322.78233,"BNB":847.92979}},{"date":1698364800,"tokens":{"SHIB":22607.51243,"USDC":1.24079,"WETH":472.19372,"ALGO":323.91078,"BNB":852.81985}},{"date":1698451200,"tokens":{"SHIB":22007.31299,"USDC":1.24134,"WETH":466.1828,"ALGO":318.30058,"BNB":857.13686}},{"date":1698537600,"tokens":{"SHIB":22750.41706,"USDC":1.24102,"WETH":464.94395,"ALGO":326.43698,"BNB":862.29435}},{"date":1698624000,"tokens":{"SHIB":21797.37906,"USDC":1.24049,"WETH":470.40223,"ALGO":341.13892,"BNB":867.45185}},{"date":1698710400,"tokens":{"SHIB":21715.74093,"USDC":1.24134,"WETH":473.94068,"ALGO":360.313,"BNB":829.82342}},{"date":1698796800,"tokens":{"SHIB":21171.48678,"USDC":1.24259,"WETH":475.09049,"ALGO":350.97762,"BNB":823.2762}},{"date":1698883200,"tokens":{"SHIB":21797.37906,"USDC":1.24259,"WETH":486.028,"ALGO":366.63169,"BNB":838.84403}},{"date":1698969600,"tokens":{"SHIB":20926.5724,"USDC":1.24259,"WETH":468.48764,"ALGO":346.31313,"BNB":836.11603}},{"date":1699056000,"tokens":{"SHIB":21361.97573,"USDC":1.24134,"WETH":480.18471,"ALGO":355.57798,"BNB":839.64425}},{"date":1699142400,"tokens":{"SHIB":21634.10281,"USDC":1.24058,"WETH":486.09348,"ALGO":368.16408,"BNB":875.2646}},{"date":1699228800,"tokens":{"SHIB":22123.93155,"USDC":1.24093,"WETH":495.4988,"ALGO":389.5085,"BNB":899.9698}},{"date":1699315200,"tokens":{"ALGO":410.30473,"USDC":1.24029,"BNB":926.9183,"SHIB":22749.82384,"WETH":496.12216}},{"date":1699401600,"tokens":{"ALGO":394.23069,"USDC":1.23985,"BNB":899.19498,"SHIB":22259.99509,"WETH":492.77752}},{"date":1699488000,"tokens":{"ALGO":408.54473,"USDC":1.24259,"BNB":907.54494,"SHIB":22831.46196,"WETH":497.05195}},{"date":1699574400,"tokens":{"ALGO":392.91309,"USDC":1.24134,"BNB":928.52969,"SHIB":22613.7603,"WETH":551.24713}},{"date":1699660800,"tokens":{"ALGO":411.58065,"USDC":1.24259,"BNB":918.38523,"SHIB":23593.41778,"WETH":543.89259}},{"date":1699747200,"tokens":{"ALGO":415.51421,"USDC":1.24259,"BNB":902.67413,"SHIB":23947.18299,"WETH":530.27308}},{"date":1699833600,"tokens":{"ALGO":467.38776,"USDC":1.24134,"BNB":910.0719,"SHIB":24328.1609,"WETH":538.09906}},{"date":1699920000,"tokens":{"BNB":885.24177,"ALGO":428.27341,"USDC":1.24002,"SHIB":23076.37633,"WETH":535.86756}},{"date":1700006400,"tokens":{"ALGO":417.56914,"USDC":1.24084,"BNB":150.60098,"SHIB":22967.5255,"WETH":518.2591}},{"date":1700092800,"tokens":{"ALGO":453.16028,"USDC":1.24041,"BNB":156.02272,"SHIB":23892.75757,"WETH":539.98222}},{"date":1700179200,"tokens":{"ALGO":446.50818,"USDC":1.24109,"BNB":151.1678,"SHIB":23620.63049,"WETH":519.90654}},{"date":1700265600,"tokens":{"BNB":150.31141,"ALGO":428.13236,"USDC":1.24123,"SHIB":24083.24653,"WETH":509.2807}},{"date":1700352000,"tokens":{"BNB":149.25171,"USDC":1.24102,"ALGO":419.54714,"SHIB":22804.24925,"WETH":510.6767}},{"date":1700438400,"tokens":{"ALGO":449.23314,"USDC":1.24134,"BNB":152.39385,"SHIB":23647.8432,"WETH":524.72313}},{"date":1700524800,"tokens":{"ALGO":452.81085,"USDC":1.24085,"BNB":156.06585,"SHIB":22940.31279,"WETH":529.64973}},{"date":1700611200,"tokens":{"ALGO":395.98749,"USDC":1.24259,"BNB":139.17838,"SHIB":21035.42324,"WETH":508.09423}},{"date":1700697600,"tokens":{"ALGO":424.5803,"USDC":1.24259,"BNB":145.65981,"SHIB":21987.86801,"WETH":264.22621}},{"date":1700784000,"tokens":{"BNB":144.24893,"ALGO":419.43173,"USDC":1.24259,"SHIB":22096.71885,"WETH":264.71251}},{"date":1700870400,"tokens":{"ALGO":429.76733,"USDC":1.24134,"BNB":144.08258,"SHIB":22341.63322,"WETH":266.7129}},{"date":1700956800,"tokens":{"ALGO":447.11729,"USDC":1.24113,"BNB":143.59586,"SHIB":22858.67467,"WETH":266.63463}},{"date":1701043200,"tokens":{"ALGO":439.63809,"USDC":1.24134,"BNB":142.77644,"SHIB":22613.7603,"WETH":265.01533}},{"date":1701129600,"tokens":{"ALGO":421.30073,"USDC":1.24259,"BNB":139.96083,"SHIB":22232.78239,"WETH":259.89181}},{"date":1701216000,"tokens":{"ALGO":423.96157,"USDC":1.24028,"BNB":141.72289,"SHIB":22668.18571,"WETH":263.23563}},{"date":1701302400,"tokens":{"BNB":140.01012,"ALGO":425.76966,"USDC":1.24134,"SHIB":22368.84593,"WETH":260.44227}},{"date":1701388800,"tokens":{"BNB":140.97125,"ALGO":431.74533,"USDC":1.24259,"SHIB":22749.82384,"WETH":267.53154}},{"date":1701475200,"tokens":{"ALGO":448.46695,"USDC":1.24134,"BNB":141.17456,"SHIB":22804.24925,"WETH":268.31553}},{"date":1701561600,"tokens":{"BNB":141.35323,"ALGO":473.03964,"USDC":1.24063,"SHIB":23239.65258,"WETH":278.11603}},{"date":1701648000,"tokens":{"ALGO":497.78866,"USDC":1.24133,"BNB":141.15608,"SHIB":24681.9261,"WETH":283.82979}},{"date":1701734400,"tokens":{"BNB":142.5916,"ALGO":482.46158,"USDC":1.24134,"SHIB":24518.64985,"WETH":286.42683}},{"date":1701820800,"tokens":{"ALGO":499.73139,"USDC":1.24259,"BNB":143.36174,"SHIB":26015.34879,"WETH":295.08793}},{"date":1701907200,"tokens":{"BNB":142.45606,"ALGO":495.46443,"USDC":1.24134,"SHIB":26586.81566,"WETH":287.22365}},{"date":1701993600,"tokens":{"ALGO":526.36223,"USDC":1.24122,"BNB":144.01481,"SHIB":26695.66649,"WETH":302.93808}},{"date":1702080000,"tokens":{"ALGO":602.03268,"USDC":2.24134,"BNB":148.62944,"SHIB":27947.45105,"WETH":302.64425}},{"date":1702166400,"tokens":{"USDC":2.24125,"ALGO":652.26485,"BNB":147.29866,"WETH":300.53864,"SHIB":27729.74939}},{"date":1702252800,"tokens":{"ALGO":637.82641,"USDC":2.04997,"BNB":147.12615,"SHIB":27838.60022,"WETH":300.53736}},{"date":1702339200,"tokens":{"BNB":154.29762,"USDC":2.05031,"ALGO":674.80764,"SHIB":26069.7742,"WETH":286.20614}},{"date":1702425600,"tokens":{"ALGO":627.35223,"USDC":2.05031,"BNB":154.83363,"SHIB":25743.22171,"WETH":279.9817}},{"date":1702512000,"tokens":{"ALGO":639.41832,"USDC":2.05031,"BNB":155.73931,"SHIB":26641.24107,"WETH":289.2279}},{"date":1702598400,"tokens":{"ALGO":685.51898,"USDC":2.05031,"BNB":155.16633,"SHIB":27267.13335,"WETH":295.76028}},{"date":1702684800,"tokens":{"ALGO":641.65351,"USDC":2.05031,"BNB":150.96449,"SHIB":26096.98691,"WETH":285.49785}},{"date":1702771200,"tokens":{"BNB":150.07729,"ALGO":645.96143,"USDC":2.05031,"SHIB":30723.14726,"WETH":313.25885}},{"date":1702857600,"tokens":{"ALGO":603.54818,"USDC":2.05031,"BNB":145.67213,"SHIB":27348.77148,"WETH":308.37379}},{"date":1702944000,"tokens":{"ALGO":634.91872,"USDC":2.05031,"SHIB":28355.64167,"WETH":312.94623,"BNB":148.80195}},{"date":1703030400,"tokens":{"USDC":2.05031,"ALGO":624.66222,"BNB":155.52367,"SHIB":27566.47314,"WETH":307.84149}},{"date":1703116800,"tokens":{"SHIB":27865.81293,"WETH":308.34563,"BNB":160.52645,"USDC":2.05031,"ALGO":641.86143}},{"date":1703203200,"tokens":{"BNB":167.0695,"SHIB":28437.2798,"WETH":314.78252,"USDC":2.05031,"ALGO":735.05362}},{"date":1703289600,"tokens":{"ALGO":780.42979,"USDC":2.05031,"SHIB":29689.06436,"WETH":325.56794,"BNB":167.19888}},{"date":1703376000,"tokens":{"SHIB":30151.6804,"WETH":324.42589,"ALGO":767.19088,"USDC":2.05031,"BNB":167.01405}},{"date":1703462400,"tokens":{"BNB":162.69515,"ALGO":753.18525,"USDC":2.05031,"SHIB":29063.17208,"WETH":318.94235}},{"date":1703548800,"tokens":{"BNB":164.33399,"USDC":2.05031,"ALGO":773.27266,"SHIB":29716.27707,"WETH":319.15781}},{"date":1703635200,"tokens":{"ALGO":761.69389,"USDC":2.05031,"BNB":183.47641,"SHIB":14654.42284,"WETH":313.57288}},{"date":1703721600,"tokens":{"BNB":199.02077,"USDC":2.05031,"ALGO":755.32621,"SHIB":14082.27479,"WETH":341.38347}},{"date":1703808000,"tokens":{"ALGO":731.5644,"USDC":2.05031,"BNB":196.0881,"SHIB":12594.0601,"WETH":329.62357}},{"date":1703894400,"tokens":{"ALGO":839.21794,"USDC":42.08031,"BNB":194.66489,"SHIB":12702.94246,"WETH":324.84976}},{"date":1703980800,"tokens":{"ALGO":824.92974,"USDC":42.08031,"BNB":196.14971,"SHIB":12630.35422,"WETH":322.16291}},{"date":1704067200,"tokens":{"ALGO":794.43024,"USDC":41.52742,"BNB":192.79193,"SHIB":12606.15814,"WETH":325.98336}},{"date":1704153600,"tokens":{"USDC":41.52742,"ALGO":849.25718,"BNB":196.61795,"SHIB":13102.1778,"WETH":335.17752}},{"date":1704240000,"tokens":{"ALGO":800.09762,"USDC":41.52742,"BNB":192.8597,"SHIB":12860.21699,"WETH":333.67074}},{"date":1704326400,"tokens":{"BNB":192.17583,"ALGO":706.87843,"USDC":41.52742,"SHIB":11468.94234,"WETH":310.96489}},{"date":1704412800,"tokens":{"ALGO":731.32428,"USDC":41.52742,"BNB":199.3473,"SHIB":11954.02565,"WETH":319.85628}},{"date":1704499200,"tokens":{"USDC":41.52742,"ALGO":679.16537,"BNB":189.8223,"WETH":318.09884,"SHIB":11631.26696}},{"date":1704585600,"tokens":{"BNB":188.86734,"USDC":41.52742,"ALGO":669.03599,"SHIB":11416.09449,"WETH":315.31341}},{"date":1704672000,"tokens":{"ALGO":610.18761,"USDC":41.52742,"BNB":183.65508,"SHIB":10639.08283,"WETH":311.09303}},{"date":1704758400,"tokens":{"USDC":41.52742,"ALGO":711.18183,"BNB":184.79487,"WETH":322.23614,"SHIB":11236.78411}},{"date":1704844800,"tokens":{"ALGO":655.16361,"USDC":41.52742,"BNB":186.29817,"SHIB":11691.03708,"WETH":334.36639}},{"date":1704931200,"tokens":{"ALGO":706.67401,"USDC":41.52742,"BNB":188.40526,"SHIB":12025.7498,"WETH":363.52041}},{"date":1705017600,"tokens":{"BNB":189.91472,"ALGO":713.9274,"USDC":41.52742,"SHIB":7507.59226,"WETH":368.1027}},{"date":1705104000,"tokens":{"BNB":181.37549,"ALGO":681.72546,"USDC":41.52742,"SHIB":7100.37572,"WETH":355.57955}},{"date":1705190400,"tokens":{"ALGO":699.24472,"USDC":41.52742,"BNB":186.18727,"SHIB":7085.88115,"WETH":361.96434}},{"date":1705276800,"tokens":{"BNB":190.71565,"ALGO":698.77572,"USDC":41.52742,"SHIB":6964.08137,"WETH":353.0814}},{"date":1705363200,"tokens":{"BNB":150.45079,"ALGO":885.70292,"USDC":41.52742,"SHIB":2385.19081,"WETH":354.008}},{"date":1705449600,"tokens":{"BNB":149.94224,"ALGO":912.93924,"USDC":41.52742,"SHIB":2412.54962,"WETH":363.08386}},{"date":1705536000,"tokens":{"ALGO":879.19651,"USDC":41.52742,"BNB":145.64093,"SHIB":2357.832,"WETH":353.17434}},{"date":1705622400,"tokens":{"BNB":147.46602,"ALGO":827.38056,"USDC":41.52742,"SHIB":2280.7299,"WETH":345.79255}},{"date":1705708800,"tokens":{"SHIB":2310.57587,"WETH":350.06081,"BNB":149.77114,"USDC":41.52742,"ALGO":74.33778}},{"date":1705795200,"tokens":{"BNB":150.44604,"USDC":41.52742,"ALGO":74.26803,"WETH":347.91893,"SHIB":2395.13947}},{"date":1705881600,"tokens":{"ALGO":59.32629,"USDC":41.52742,"SHIB":2315.5502,"WETH":348.48785,"BNB":151.59147}},{"date":1705968000,"tokens":{"ALGO":57.31166,"USDC":41.52742,"SHIB":1887.12337,"WETH":62.07603,"BNB":146.91944}},{"date":1706054400,"tokens":{"USDC":41.52742,"ALGO":55.64625,"WETH":59.72878,"SHIB":1849.4228,"BNB":141.98125}},{"date":1706140800,"tokens":{"ALGO":56.59334,"USDC":41.52742,"SHIB":1857.8007,"WETH":59.37652,"BNB":138.621}},{"date":1706227200,"tokens":{"BNB":138.35484,"SHIB":1845.23384,"WETH":58.94272,"ALGO":55.92167,"USDC":41.52742}},{"date":1706313600,"tokens":{"BNB":144.57154,"SHIB":1908.06814,"WETH":60.48393,"USDC":41.52742,"ALGO":58.18283}},{"date":1706400000,"tokens":{"BNB":144.69987,"SHIB":1914.35157,"WETH":60.40186,"USDC":41.52742,"ALGO":58.3336}},{"date":1706486400,"tokens":{"ALGO":57.15671,"USDC":41.52742,"BNB":144.98979,"SHIB":1887.12337,"WETH":59.98432}},{"date":1706572800,"tokens":{"BNB":148.274,"ALGO":58.44293,"USDC":41.52742,"SHIB":1582.34103,"WETH":61.65929}},{"date":1706659200,"tokens":{"BNB":145.95462,"ALGO":56.75559,"USDC":41.51363,"SHIB":1538.05592,"WETH":62.3345}},{"date":1706745600,"tokens":{"SHIB":1522.72646,"WETH":60.66859,"BNB":142.77973,"ALGO":55.48226,"USDC":41.52742}},{"date":1706832000,"tokens":{"SHIB":1539.75919,"WETH":61.43546,"BNB":143.0649,"ALGO":55.36317,"USDC":41.46675}},{"date":1706918400,"tokens":{"ALGO":56.14243,"USDC":41.52742,"BNB":143.12193,"SHIB":1543.16574,"WETH":61.49941}},{"date":1707004800,"tokens":{"BNB":142.78923,"SHIB":1548.27556,"WETH":61.343,"ALGO":57.28554,"USDC":41.52742}},{"date":1707091200,"tokens":{"BNB":144.13904,"SHIB":1503.99045,"WETH":60.74906,"ALGO":54.70718,"USDC":41.52742}},{"date":1707177600,"tokens":{"BNB":142.96984,"SHIB":1509.10027,"WETH":61.2524,"ALGO":55.44361,"USDC":41.51837}},{"date":1707264000,"tokens":{"BNB":143.4071,"SHIB":1510.80355,"WETH":63.3252,"ALGO":56.57105,"USDC":41.52539}},{"date":1707350400,"tokens":{"ALGO":58.85206,"USDC":41.56895,"BNB":146.81963,"SHIB":1548.27556,"WETH":64.81285}},{"date":1707436800,"tokens":{"ALGO":59.69712,"USDC":41.48938,"BNB":152.68462,"SHIB":1580.63776,"WETH":64.71506}},{"date":1707523200,"tokens":{"BNB":153.92986,"ALGO":60.98264,"USDC":41.46193,"SHIB":1602.78031,"WETH":66.37405}},{"date":1707609600,"tokens":{"SHIB":1601.07704,"WETH":66.67568,"BNB":153.38329,"ALGO":61.58571,"USDC":41.51795}},{"date":1707696000,"tokens":{"BNB":152.92226,"SHIB":1607.89013,"WETH":66.43107,"ALGO":62.84129,"USDC":41.50965}},{"date":1707782400,"tokens":{"BNB":155.96407,"ALGO":64.35592,"USDC":41.52742,"SHIB":1650.47197,"WETH":71.09253}},{"date":1707868800,"tokens":{"SHIB":1604.48359,"WETH":70.03708,"ALGO":61.14699,"USDC":41.52742,"BNB":154.31009}},{"date":1707955200,"tokens":{"BNB":162.03819,"SHIB":1686.24071,"WETH":73.96391,"ALGO":64.64597,"USDC":41.52742}},{"date":1708041600,"tokens":{"BNB":169.46686,"ALGO":65.62543,"USDC":41.52742,"SHIB":1689.64726,"WETH":75.72735}},{"date":1708128000,"tokens":{"BNB":171.387,"SHIB":956.13254,"WETH":74.43901,"ALGO":66.84131,"USDC":41.52742}},{"date":1708214400,"tokens":{"SHIB":944.37682,"WETH":73.87225,"BNB":167.60851,"ALGO":67.10629,"USDC":41.52742}},{"date":1708300800,"tokens":{"BNB":166.73398,"SHIB":958.09183,"WETH":76.74044,"ALGO":68.41166,"USDC":41.52742}},{"date":1708387200,"tokens":{"BNB":167.44691,"ALGO":72.71841,"USDC":41.52742,"SHIB":972.78649,"WETH":78.72424}},{"date":1708473600,"tokens":{"SHIB":949.27504,"WETH":80.03815,"BNB":168.13132,"ALGO":69.94196,"USDC":41.52742}},{"date":1708560000,"tokens":{"ALGO":66.85693,"USDC":41.52742,"BNB":179.40503,"SHIB":924.78394,"WETH":78.46497}},{"date":1708646400,"tokens":{"BNB":182.93638,"ALGO":68.42973,"USDC":41.52742,"SHIB":935.56002,"WETH":79.51109}},{"date":1708732800,"tokens":{"BNB":178.36416,"SHIB":920.86536,"WETH":77.54355,"ALGO":66.16408,"USDC":41.52742}},{"date":1708819200,"tokens":{"BNB":180.9497,"SHIB":944.37682,"WETH":80.00192,"USDC":41.52742,"ALGO":72.25231}},{"date":1708905600,"tokens":{"BNB":184.61888,"SHIB":946.3361,"WETH":82.81601,"ALGO":74.80346,"USDC":41.52742}},{"date":1708992000,"tokens":{"BNB":191.71485,"ALGO":75.71944,"USDC":41.52742,"SHIB":989.44044,"WETH":85.55442}},{"date":1709078400,"tokens":{"ALGO":74.73007,"USDC":41.52742,"BNB":187.94111,"SHIB":1088.38448,"WETH":86.4953}},{"date":1709164800,"tokens":{"SHIB":1151.0817,"WETH":91.33689,"BNB":196.71483,"USDC":41.52742,"ALGO":77.13031}},{"date":1709251200,"tokens":{"BNB":191.23957,"ALGO":77.01309,"USDC":41.52742,"SHIB":1237.29037,"WETH":89.50551}},{"date":1709337600,"tokens":{"WETH":91.39818,"SHIB":1803.5246,"BNB":195.25996,"USDC":41.52742,"ALGO":82.96896}},{"date":1709424000,"tokens":{"SHIB":2191.46363,"WETH":91.59136,"BNB":195.79496,"ALGO":89.46806,"USDC":41.52742}},{"date":1709510400,"tokens":{"BNB":197.76776,"SHIB":2154.23716,"WETH":92.66653,"USDC":41.52742,"ALGO":93.78119}},{"date":1709596800,"tokens":{"BNB":200.309,"SHIB":3511.0441,"WETH":96.09854,"USDC":41.52742,"ALGO":32.99022}},{"date":1709683200,"tokens":{"SHIB":3057.46893,"WETH":93.60127,"BNB":184.28772,"ALGO":29.04637,"USDC":41.52742}},{"date":1709769600,"tokens":{"ALGO":35.70861,"USDC":41.52742,"BNB":248.50502,"SHIB":3214.21197,"WETH":101.65105}},{"date":1709856000,"tokens":{"ALGO":36.06867,"USDC":41.52742,"BNB":271.32903,"SHIB":3184.2635,"WETH":104.18536}},{"date":1709942400,"tokens":{"SHIB":315.43911,"WETH":103.90691,"BNB":280.7856,"ALGO":35.17102,"USDC":41.52742}},{"date":1710028800,"tokens":{"SHIB":305.85904,"WETH":104.99993,"BNB":282.03338,"USDC":41.52742,"ALGO":35.1343}},{"date":1710115200,"tokens":{"BNB":297.04143,"SHIB":275.53681,"WETH":101.65052,"ALGO":33.28183,"USDC":41.52742}},{"date":1710201600,"tokens":{"SHIB":297.68522,"WETH":108.69734,"BNB":303.25145,"ALGO":38.44615,"USDC":41.52742}},{"date":1710288000,"tokens":{"BNB":309.41527,"ALGO":40.36811,"USDC":41.52742,"SHIB":287.31414,"WETH":107.50839}},{"date":1710374400,"tokens":{"BNB":356.69811,"USDC":41.52742,"ALGO":41.6097,"SHIB":279.05243,"WETH":106.37114}},{"date":1710460800,"tokens":{"BNB":347.68636,"ALGO":42.59841,"USDC":41.52742,"SHIB":283.44695,"WETH":103.79473}},{"date":1710547200,"tokens":{"BNB":357.24113,"ALGO":39.83013,"USDC":41.52742,"SHIB":259.98018,"WETH":100.04296}},{"date":1710633600,"tokens":{"BNB":332.72453,"USDC":82.42639,"ALGO":36.31958,"SHIB":221.04468,"WETH":93.80245}},{"date":1710720000,"tokens":{"BNB":322.66139,"ALGO":35.7645,"USDC":80.79481,"SHIB":254.00363,"WETH":95.97304}},{"date":1710806400,"tokens":{"BNB":309.09177,"ALGO":31.78365,"USDC":80.79481,"SHIB":224.12085,"WETH":90.63663}},{"date":1710892800,"tokens":{"BNB":292.69152,"ALGO":30.70566,"USDC":80.79481,"SHIB":218.32007,"WETH":84.01695}},{"date":1710979200,"tokens":{"BNB":320.66263,"ALGO":33.87204,"USDC":80.79481,"SHIB":240.99583,"WETH":94.31939}},{"date":1711065600,"tokens":{"ALGO":32.94859,"USDC":80.79481,"BNB":325.90216,"SHIB":237.12865,"WETH":92.99401}},{"date":1711152000,"tokens":{"BNB":317.88978,"ALGO":32.10594,"USDC":80.79481,"SHIB":232.73412,"WETH":88.56703}},{"date":1711238400,"tokens":{"ALGO":33.17244,"USDC":80.79481,"BNB":318.6061,"SHIB":238.62278,"WETH":89.0424}},{"date":1711324800,"tokens":{"BNB":328.36307,"SHIB":243.98411,"WETH":91.29346,"USDC":80.79481,"ALGO":34.30466}},{"date":1711411200,"tokens":{"BNB":340.28632,"ALGO":36.08425,"USDC":80.79481,"SHIB":251.98215,"WETH":95.81583}},{"date":1711497600,"tokens":{"BNB":337.89473,"ALGO":38.13645,"USDC":80.79481,"SHIB":276.15204,"WETH":96.15876}},{"date":1711584000,"tokens":{"BNB":337.0571,"SHIB":269.1208,"WETH":93.39637,"ALGO":35.6248,"USDC":80.79481}},{"date":1711670400,"tokens":{"SHIB":279.57977,"WETH":94.79475,"BNB":337.36905,"USDC":80.79481,"ALGO":36.18082}},{"date":1711756800,"tokens":{"BNB":356.27641,"ALGO":35.90929,"USDC":80.79481,"SHIB":272.19697,"WETH":93.72305}},{"date":1711843200,"tokens":{"BNB":349.08433,"ALGO":34.84826,"USDC":154.56677,"SHIB":261.6501,"WETH":93.45659}},{"date":1711929600,"tokens":{"BNB":350.89246,"SHIB":269.03291,"WETH":96.79774,"ALGO":35.394,"USDC":154.56677}},{"date":1712016000,"tokens":{"BNB":334.1225,"SHIB":251.71847,"WETH":93.35746,"ALGO":33.65901,"USDC":153.68958}},{"date":1712102400,"tokens":{"ALGO":31.52654,"USDC":153.68958,"BNB":321.31541,"SHIB":232.82201,"WETH":87.0983}},{"date":1712188800,"tokens":{"BNB":384.873,"SHIB":233.8767,"WETH":88.49375,"ALGO":31.36373,"USDC":153.68958}},{"date":1712275200,"tokens":{"BNB":395.29567,"ALGO":31.63299,"USDC":153.68958,"SHIB":240.55638,"WETH":88.39676}},{"date":1712361600,"tokens":{"BNB":393.43884,"SHIB":235.63451,"WETH":88.54438,"ALGO":30.6895,"USDC":153.68958}},{"date":1712448000,"tokens":{"BNB":396.51549,"SHIB":239.76536,"WETH":89.28621,"ALGO":30.98962,"USDC":41.75929}},{"date":1712534400,"tokens":{"ALGO":31.27157,"USDC":41.75929,"SHIB":248.11496,"WETH":91.66703,"BNB":394.39436}},{"date":1712620800,"tokens":{"SHIB":252.59738,"WETH":98.24195,"BNB":399.36851,"ALGO":32.81476,"USDC":41.75929}},{"date":1712707200,"tokens":{"BNB":393.84544,"ALGO":30.86206,"USDC":41.75929,"SHIB":241.96262,"WETH":93.36705}},{"date":1712793600,"tokens":{"BNB":413.17956,"SHIB":244.24778,"WETH":94.06225,"USDC":98.33021,"ALGO":30.71568}},{"date":1712880000,"tokens":{"SHIB":242.57786,"WETH":93.34894,"BNB":410.67216,"USDC":98.33021,"ALGO":30.49543}},{"date":1712966400,"tokens":{"BNB":397.4168,"SHIB":214.62867,"WETH":86.02979,"ALGO":25.4414,"USDC":98.33021}},{"date":1713052800,"tokens":{"BNB":370.20808,"ALGO":22.11621,"USDC":98.33021,"SHIB":184.13066,"WETH":79.54227}},{"date":1713139200,"tokens":{"SHIB":199.24783,"WETH":84.3399,"BNB":384.175,"ALGO":24.09094,"USDC":98.33021}},{"date":1713225600,"tokens":{"BNB":377.24914,"SHIB":192.30448,"WETH":82.76085,"ALGO":22.86763,"USDC":65.77027}},{"date":1713312000,"tokens":{"BNB":364.52237,"SHIB":199.15994,"WETH":82.27243,"USDC":65.77027,"ALGO":23.28101}},{"date":1713398400,"tokens":{"SHIB":194.8533,"WETH":79.86655,"BNB":363.73626,"ALGO":22.93335,"USDC":65.77027}},{"date":1713484800,"tokens":{"BNB":371.7464,"ALGO":23.22131,"USDC":65.77027,"SHIB":197.84158,"WETH":81.35687}},{"date":1713571200,"tokens":{"SHIB":200.74197,"WETH":81.48877,"BNB":375.88023,"ALGO":23.36769,"USDC":65.77027}},{"date":1713657600,"tokens":{"BNB":385.41515,"ALGO":25.41509,"USDC":65.77027,"SHIB":230.44897,"WETH":83.84774}},{"date":1713744000,"tokens":{"BNB":393.33719,"SHIB":232.11889,"WETH":84.06251,"ALGO":25.11751,"USDC":65.77027}},{"date":1713830400,"tokens":{"SHIB":236.42552,"WETH":85.67726,"BNB":412.37991,"USDC":65.77027,"ALGO":26.2532}},{"date":1713916800,"tokens":{"ALGO":25.86292,"USDC":65.77027,"BNB":411.51926,"SHIB":234.22826,"WETH":85.72922}},{"date":1714003200,"tokens":{"ALGO":28.6361,"USDC":65.77027,"BNB":411.45149,"SHIB":227.63647,"WETH":83.83309}},{"date":1714089600,"tokens":{"SHIB":226.23022,"WETH":84.15817,"BNB":416.10035,"USDC":65.77027,"ALGO":26.75579}},{"date":1714176000,"tokens":{"ALGO":26.43738,"USDC":65.77027,"SHIB":222.09937,"WETH":83.58288,"BNB":404.99323}},{"date":1714262400,"tokens":{"ALGO":26.46957,"USDC":65.77027,"BNB":403.42102,"SHIB":216.82593,"WETH":86.43135}},{"date":1714348800,"tokens":{"ALGO":26.39838,"USDC":65.77027,"BNB":410.21134,"SHIB":216.73804,"WETH":88.02132}},{"date":1714435200,"tokens":{"BNB":404.74927,"ALGO":25.51446,"USDC":65.77027,"SHIB":212.5193,"WETH":85.83154}},{"date":1714521600,"tokens":{"BNB":393.00513,"ALGO":23.87163,"USDC":65.77027,"SHIB":198.80838,"WETH":80.37683}},{"date":1714608000,"tokens":{"BNB":377.64219,"ALGO":23.77747,"USDC":65.77027,"SHIB":194.8533,"WETH":78.57049}},{"date":1714694400,"tokens":{"BNB":380.39356,"ALGO":24.3383,"USDC":65.77027,"SHIB":202.49978,"WETH":79.6811}},{"date":1714780800,"tokens":{"ALGO":25.74873,"USDC":65.77027,"BNB":398.16225,"SHIB":214.62867,"WETH":83.06728}},{"date":1714867200,"tokens":{"BNB":396.52905,"ALGO":25.987,"USDC":65.77027,"SHIB":219.0232,"WETH":82.77551}},{"date":1714953600,"tokens":{"ALGO":26.26722,"USDC":65.77027,"BNB":400.35114,"SHIB":216.73804,"WETH":83.54025}},{"date":1715040000,"tokens":{"ALGO":25.90019,"USDC":65.77027,"BNB":399.24653,"SHIB":210.32203,"WETH":81.81198}},{"date":1715126400,"tokens":{"BNB":391.08052,"ALGO":25.49522,"USDC":65.77027,"SHIB":202.23611,"WETH":80.26678}},{"date":1715212800,"tokens":{"BNB":397.53878,"ALGO":25.10121,"USDC":65.77027,"SHIB":197.84158,"WETH":79.09648}},{"date":1715299200,"tokens":{"BNB":403.40746,"ALGO":25.78973,"USDC":65.77027,"SHIB":206.45485,"WETH":80.87511}},{"date":1715385600,"tokens":{"ALGO":24.50539,"USDC":65.77027,"SHIB":196.87478,"WETH":77.43163,"BNB":397.96572}},{"date":1715472000,"tokens":{"SHIB":197.75369,"WETH":77.56007,"ALGO":24.56765,"USDC":65.77027,"BNB":401.21179}},{"date":1715558400,"tokens":{"ALGO":24.3343,"USDC":65.77027,"BNB":403.19061,"SHIB":195.99588,"WETH":78.05968}},{"date":1715644800,"tokens":{"SHIB":204.08181,"WETH":78.41834,"BNB":400.08007,"USDC":65.77027,"ALGO":23.94618}},{"date":1715731200,"tokens":{"BNB":383.93103,"ALGO":23.18315,"USDC":65.77027,"SHIB":201.97243,"WETH":76.75989}},{"date":1715817600,"tokens":{"BNB":396.64425,"ALGO":24.40211,"USDC":65.77027,"SHIB":223.32983,"WETH":80.28356}},{"date":1715904000,"tokens":{"SHIB":215.94703,"WETH":78.42314,"BNB":385.85564,"ALGO":23.53932,"USDC":65.77027}},{"date":1715990400,"tokens":{"BNB":393.03901,"SHIB":220.60523,"WETH":82.32998,"ALGO":24.82911,"USDC":65.77027}},{"date":1716076800,"tokens":{"BNB":392.85604,"ALGO":24.57026,"USDC":65.77027,"SHIB":216.91382,"WETH":83.02385}},{"date":1716163200,"tokens":{"BNB":389.22369,"ALGO":23.7095,"USDC":65.77027,"SHIB":209.35524,"WETH":81.80612}},{"date":1716249600,"tokens":{"SHIB":221.83569,"WETH":97.18677,"BNB":400.75775,"USDC":65.77027,"ALGO":25.11026}},{"date":1716336000,"tokens":{"ALGO":25.43035,"USDC":65.77027,"BNB":420.47814,"SHIB":232.99779,"WETH":101.14398}},{"date":1716422400,"tokens":{"ALGO":25.02484,"USDC":65.77027,"SHIB":222.62671,"WETH":99.76398,"BNB":416.36465}},{"date":1716508800,"tokens":{"BNB":406.93138,"ALGO":24.65285,"USDC":65.77027,"SHIB":215.77125,"WETH":101.54873}},{"date":1716595200,"tokens":{"BNB":407.12791,"ALGO":25.36114,"USDC":65.77027,"SHIB":214.27711,"WETH":99.44476}},{"date":1716681600,"tokens":{"BNB":407.06014,"ALGO":26.15229,"USDC":65.75252,"SHIB":217.26539,"WETH":99.57213}},{"date":1716768000,"tokens":{"BNB":406.6942,"ALGO":25.59809,"USDC":65.77027,"SHIB":213.74977,"WETH":101.90313}},{"date":1716854400,"tokens":{"BNB":408.78144,"ALGO":26.48143,"USDC":65.77027,"SHIB":224.64819,"WETH":103.4923}},{"date":1716940800,"tokens":{"SHIB":237.04076,"WETH":102.38542,"ALGO":26.35964,"USDC":65.83604,"BNB":407.75815}},{"date":1717027200,"tokens":{"BNB":403.20416,"SHIB":241.96262,"WETH":100.29157,"ALGO":26.12756,"USDC":65.77027}},{"date":1717113600,"tokens":{"BNB":403.23127,"SHIB":226.93334,"WETH":99.87349,"ALGO":26.26008,"USDC":65.75383}},{"date":1717200000,"tokens":{"BNB":402.19442,"ALGO":25.90716,"USDC":65.77027,"SHIB":223.50561,"WETH":100.21296}},{"date":1717286400,"tokens":{"SHIB":222.09937,"WETH":101.60655,"ALGO":25.94752,"USDC":65.77027,"BNB":407.56162}},{"date":1717372800,"tokens":{"ALGO":25.19829,"USDC":65.77027,"BNB":407.81914,"SHIB":217.1775,"WETH":100.94973}},{"date":1717459200,"tokens":{"BNB":423.79876,"ALGO":25.20964,"USDC":65.75982,"SHIB":216.2107,"WETH":100.51327}},{"date":1717545600,"tokens":{"BNB":465.17093,"SHIB":216.38648,"WETH":101.54687,"ALGO":25.38935,"USDC":65.74107}},{"date":1717632000,"tokens":{"BNB":471.45977,"ALGO":25.6465,"USDC":65.76462,"SHIB":225.96655,"WETH":102.54423}},{"date":1717718400,"tokens":{"BNB":481.37418,"SHIB":221.65991,"WETH":101.56685,"ALGO":25.32118,"USDC":65.76475}},{"date":1717804800,"tokens":{"ALGO":23.83826,"USDC":65.76087,"BNB":462.48055,"SHIB":208.56422,"WETH":98.08421}},{"date":1717891200,"tokens":{"SHIB":204.08181,"WETH":97.99361,"ALGO":22.55605,"USDC":65.77027,"BNB":462.60254}},{"date":1717977600,"tokens":{"SHIB":205.66384,"WETH":98.40236,"ALGO":23.21148,"USDC":65.83604,"BNB":455.92064}},{"date":1718064000,"tokens":{"BNB":420.74922,"ALGO":22.68899,"USDC":65.77027,"SHIB":201.00564,"WETH":97.84813}},{"date":1718150400,"tokens":{"WETH":93.24395,"SHIB":192.48026,"ALGO":21.79442,"USDC":65.76521,"BNB":408.9102}},{"date":1718236800,"tokens":{"ALGO":22.72731,"USDC":65.74245,"BNB":420.41715,"SHIB":195.11697,"WETH":94.95436}},{"date":1718323200,"tokens":{"BNB":406.24693,"SHIB":186.15214,"WETH":92.44803,"USDC":65.76271,"ALGO":21.2583}},{"date":1718409600,"tokens":{"SHIB":178.06621,"WETH":92.51545,"BNB":406.97882,"ALGO":20.56607,"USDC":65.75002}},{"date":1718496000,"tokens":{"BNB":410.71282,"ALGO":20.69273,"USDC":65.77027,"SHIB":182.28496,"WETH":94.89014}},{"date":1718582400,"tokens":{"SHIB":183.86699,"WETH":96.5017,"ALGO":21.25203,"USDC":65.83604,"BNB":413.74204}},{"date":1718668800,"tokens":{"SHIB":171.56231,"WETH":93.75182,"BNB":411.00422,"ALGO":20.07399,"USDC":65.75258}},{"date":1718755200,"tokens":{"SHIB":159.43342,"WETH":92.63216,"ALGO":18.29643,"USDC":65.77027,"BNB":398.35877}},{"date":1718841600,"tokens":{"ALGO":19.00285,"USDC":65.77027,"SHIB":160.31232,"WETH":94.54348,"BNB":404.57985}},{"date":1718928000,"tokens":{"SHIB":159.34553,"WETH":93.62872,"BNB":400.41213,"ALGO":18.92077,"USDC":65.77027}},{"date":1719014400,"tokens":{"SHIB":156.62092,"WETH":93.47231,"BNB":395.35666,"USDC":65.73121,"ALGO":18.74447}},{"date":1719100800,"tokens":{"SHIB":158.6424,"WETH":93.28525,"ALGO":18.31498,"USDC":65.77027,"BNB":399.93098}},{"date":1719187200,"tokens":{"ALGO":18.1609,"USDC":65.83604,"SHIB":154.33577,"WETH":91.1136,"BNB":392.5172}},{"date":1719273600,"tokens":{"SHIB":149.23812,"WETH":89.04533,"BNB":383.42278,"ALGO":18.37701,"USDC":65.77027}},{"date":1719360000,"tokens":{"ALGO":19.27677,"USDC":65.83604,"SHIB":156.62092,"WETH":90.73869,"BNB":391.35159}},{"date":1719446400,"tokens":{"SHIB":150.90804,"WETH":89.62461,"ALGO":19.15256,"USDC":65.76909,"BNB":387.74635}},{"date":1719532800,"tokens":{"SHIB":154.15999,"WETH":91.82105,"BNB":392.76116,"ALGO":19.4832,"USDC":65.74515}},{"date":1719619200,"tokens":{"SHIB":148.62288,"WETH":90.02777,"BNB":384.20888,"ALGO":19.15024,"USDC":65.77027}},{"date":1719705600,"tokens":{"SHIB":148.4471,"WETH":90.02724,"BNB":386.66885,"ALGO":18.92363,"USDC":65.77027}},{"date":1719792000,"tokens":{"SHIB":152.31429,"WETH":91.81972,"BNB":395.00427,"ALGO":19.68731,"USDC":65.77027}},{"date":1719878400,"tokens":{"SHIB":149.85335,"WETH":91.49517,"BNB":391.1754,"USDC":65.77027,"ALGO":19.9536}},{"date":1719964800,"tokens":{"ALGO":20.4289,"USDC":65.76527,"SHIB":151.52327,"WETH":91.06963,"BNB":392.49009}},{"date":1720051200,"tokens":{"ALGO":21.55502,"USDC":65.77027,"SHIB":143.52523,"WETH":87.8308,"BNB":377.41856}},{"date":1720137600,"tokens":{"SHIB":128.23228,"WETH":81.59881,"ALGO":19.52091,"USDC":65.72759,"BNB":347.28905}},{"date":1720224000,"tokens":{"SHIB":130.95689,"WETH":79.65125,"ALGO":19.82043,"USDC":65.74929,"BNB":338.09297}},{"date":1720310400,"tokens":{"SHIB":151.2596,"WETH":81.6204,"BNB":357.95568,"ALGO":20.91997,"USDC":65.77027}},{"date":1720396800,"tokens":{"SHIB":138.2518,"WETH":78.84281,"ALGO":19.55845,"USDC":65.77027,"BNB":336.69696}},{"date":1720483200,"tokens":{"SHIB":142.64633,"WETH":80.53937,"BNB":346.17088,"USDC":65.72989,"ALGO":20.23149}},{"date":1720569600,"tokens":{"SHIB":142.03109,"WETH":80.89483,"ALGO":20.74395,"USDC":65.61315,"BNB":347.22806}},{"date":1720656000,"tokens":{"SHIB":144.31625,"WETH":82.67239,"BNB":355.65158,"ALGO":21.10355,"USDC":65.74153}},{"date":1720742400,"tokens":{"SHIB":142.64633,"WETH":82.68411,"ALGO":20.81266,"USDC":65.74982,"BNB":355.24497}},{"date":1720828800,"tokens":{"SHIB":144.31625,"WETH":83.09819,"ALGO":20.76877,"USDC":65.83604,"BNB":359.76508}},{"date":1720915200,"tokens":{"SHIB":150.46858,"WETH":84.73026,"ALGO":21.72135,"USDC":65.77027,"BNB":360.95101}},{"date":1721001600,"tokens":{"SHIB":153.89632,"WETH":86.50729,"BNB":369.48296,"ALGO":23.0803,"USDC":65.75396}},{"date":1721088000,"tokens":{"SHIB":174.55059,"WETH":92.4928,"ALGO":23.77029,"USDC":65.73601,"BNB":395.33633}},{"date":1721174400,"tokens":{"SHIB":171.29864,"WETH":92.07872,"ALGO":24.19255,"USDC":65.69911,"BNB":391.39903}},{"date":1721260800,"tokens":{"SHIB":164.44318,"WETH":90.58094,"ALGO":23.59321,"USDC":65.83604,"BNB":386.07927}},{"date":1721347200,"tokens":{"SHIB":151.34749,"WETH":91.09841,"ALGO":22.91775,"USDC":65.72673,"BNB":386.46554}},{"date":1721433600,"tokens":{"SHIB":155.65413,"WETH":93.01506,"BNB":400.53412,"ALGO":23.82704,"USDC":65.69707}},{"date":1721520000,"tokens":{"SHIB":159.34553,"WETH":93.92156,"ALGO":23.96644,"USDC":65.74212,"BNB":403.55655}},{"date":1721606400,"tokens":{"SHIB":160.22443,"WETH":94.04546,"ALGO":24.13791,"USDC":65.76402,"BNB":407.76493}},{"date":1721692800,"tokens":{"SHIB":155.39045,"WETH":92.20555,"BNB":401.46253,"ALGO":22.96627,"USDC":65.77027}},{"date":1721779200,"tokens":{"SHIB":149.94124,"WETH":92.7859,"BNB":394.42147,"ALGO":21.59561,"USDC":65.76975}},{"date":1721865600,"tokens":{"SHIB":146.68929,"WETH":88.62245,"ALGO":20.96381,"USDC":65.77027,"BNB":387.45495}},{"date":1721952000,"tokens":{"SHIB":143.96469,"WETH":84.37933,"BNB":387.39396,"ALGO":20.61566,"USDC":65.77027}},{"date":1722038400,"tokens":{"SHIB":149.50179,"WETH":87.42445,"ALGO":21.49033,"USDC":65.77027,"BNB":394.18428}},{"date":1722124800,"tokens":{"SHIB":151.34749,"WETH":87.43644,"ALGO":21.7281,"USDC":65.7558,"BNB":395.24146}},{"date":1722211200,"tokens":{"ALGO":20.94697,"USDC":65.77027,"BNB":395.73616,"SHIB":147.5682,"WETH":87.22327}},{"date":1722297600,"tokens":{"SHIB":147.1646,"WETH":89.13006,"ALGO":21.06728,"USDC":65.70332,"BNB":392.30712}},{"date":1722384000,"tokens":{"SHIB":143.65231,"WETH":87.45989,"BNB":392.83571,"ALGO":136.91951,"USDC":65.74646}},{"date":1722470400,"tokens":{"SHIB":139.96442,"WETH":85.78438,"ALGO":135.81048,"USDC":65.761,"BNB":390.07756}},{"date":1722556800,"tokens":{"SHIB":138.55951,"WETH":85.35005,"ALGO":134.16293,"USDC":65.71575,"BNB":389.39988}},{"date":1722643200,"tokens":{"BNB":361.40505,"ALGO":122.94281,"USDC":65.83604,"SHIB":126.09091,"WETH":78.40741}},{"date":1722729600,"tokens":{"SHIB":124.51038,"WETH":77.52143,"BNB":357.68461,"ALGO":120.27116,"USDC":65.76791}},{"date":1722816000,"tokens":{"SHIB":117.48582,"WETH":71.8205,"BNB":337.46273,"ALGO":114.06262,"USDC":65.64676}},{"date":1722902400,"tokens":{"SHIB":119.85661,"WETH":66.79505,"BNB":326.1252,"ALGO":114.39633,"USDC":65.83604}},{"date":1722988800,"tokens":{"BNB":330.54365,"SHIB":119.32976,"WETH":66.29597,"ALGO":112.21425,"USDC":65.63709}},{"date":1723075200,"tokens":{"ALGO":109.42071,"USDC":65.73449,"SHIB":113.44669,"WETH":62.40058,"BNB":323.17053}},{"date":1723161600,"tokens":{"ALGO":120.66781,"USDC":65.75903,"SHIB":124.15915,"WETH":71.37711,"BNB":349.62025}},{"date":1723248000,"tokens":{"SHIB":123.28108,"WETH":69.20466,"ALGO":119.51882,"USDC":65.73561,"BNB":345.26279}},{"date":1723334400,"tokens":{"ALGO":120.44001,"USDC":65.73377,"SHIB":124.33477,"WETH":69.94755,"BNB":356.08529}},{"date":1723420800,"tokens":{"SHIB":117.57362,"WETH":68.16999,"BNB":342.57242,"ALGO":115.50236,"USDC":65.83604}},{"date":1723507200,"tokens":{"SHIB":121.96398,"WETH":72.59724,"ALGO":119.38794,"USDC":65.77027,"BNB":351.2128}},{"date":1723593600,"tokens":{"SHIB":122.66643,"WETH":72.59884,"ALGO":121.1304,"USDC":65.75613,"BNB":356.28182}},{"date":1723680000,"tokens":{"SHIB":119.59319,"WETH":70.9657,"ALGO":119.39293,"USDC":65.73739,"BNB":354.72316}},{"date":1723766400,"tokens":{"SHIB":115.81748,"WETH":68.34372,"ALGO":115.26856,"USDC":65.77027,"BNB":351.14503}},{"date":1723852800,"tokens":{"SHIB":116.34433,"WETH":69.25395,"ALGO":115.94297,"USDC":65.77027,"BNB":352.98153}},{"date":1723939200,"tokens":{"SHIB":117.2224,"WETH":69.63259,"ALGO":118.61462,"USDC":65.77027,"BNB":366.82647}},{"date":1724025600,"tokens":{"ALGO":117.82831,"USDC":65.77027,"SHIB":116.34433,"WETH":69.9321,"BNB":362.24537}},{"date":1724112000,"tokens":{"SHIB":116.87117,"WETH":70.04481,"BNB":379.66167,"USDC":65.77027,"ALGO":123.84002}},{"date":1724198400,"tokens":{"SHIB":119.24196,"WETH":68.69838,"ALGO":126.95528,"USDC":65.77027,"BNB":384.02591}},{"date":1724284800,"tokens":{"ALGO":135.55171,"USDC":65.77027,"SHIB":124.33477,"WETH":70.37282,"BNB":387.54983}},{"date":1724371200,"tokens":{"ALGO":136.52586,"USDC":65.77027,"BNB":395.05171,"SHIB":124.42257,"WETH":70.47488}},{"date":1724457600,"tokens":{"SHIB":135.57407,"WETH":74.31005,"BNB":404.81703,"ALGO":144.82855,"USDC":65.77027}},{"date":1724544000,"tokens":{"SHIB":137.15459,"WETH":73.74515,"ALGO":146.50607,"USDC":65.77027,"BNB":393.89966}},{"date":1724630400,"tokens":{"SHIB":133.99354,"WETH":73.93061,"BNB":391.27705,"USDC":65.77027,"ALGO":143.65758}},{"date":1724716800,"tokens":{"BNB":372.66127,"ALGO":134.73543,"USDC":65.77027,"SHIB":129.51538,"WETH":71.69047}},{"date":1724803200,"tokens":{"SHIB":120.47126,"WETH":65.1382,"ALGO":127.30197,"USDC":65.77027,"BNB":361.76422}},{"date":1724889600,"tokens":{"BNB":363.88535,"SHIB":121.43713,"WETH":67.30533,"ALGO":126.08604,"USDC":65.77027}},{"date":1724976000,"tokens":{"SHIB":123.19327,"WETH":67.20274,"ALGO":126.90132,"USDC":65.77027,"BNB":362.87561}},{"date":1725062400,"tokens":{"BNB":363.09247,"SHIB":122.92985,"WETH":67.27575,"ALGO":128.09527,"USDC":65.77027}},{"date":1725148800,"tokens":{"USDC":65.77027,"ALGO":122.89885,"BNB":360.12425,"WETH":66.82436,"SHIB":121.17371}},{"date":1725235200,"tokens":{"SHIB":115.72968,"WETH":64.96793,"ALGO":119.04324,"USDC":65.77027,"BNB":348.1497}},{"date":1725321600,"tokens":{"BNB":357.01371,"SHIB":120.12003,"WETH":67.6011,"USDC":65.77027,"ALGO":125.73235}},{"date":1725408000,"tokens":{"SHIB":112.83204,"WETH":62.70355,"BNB":345.99468,"ALGO":116.61737,"USDC":65.77027}},{"date":1725494400,"tokens":{"SHIB":118.36389,"WETH":65.60744,"BNB":346.11667,"ALGO":122.88486,"USDC":65.77027}},{"date":1725580800,"tokens":{"SHIB":115.81748,"WETH":63.11203,"ALGO":117.55955,"USDC":65.77027,"BNB":340.5936}},{"date":1725667200,"tokens":{"BNB":328.84268,"ALGO":115.69119,"USDC":65.77027,"SHIB":112.04178,"WETH":59.30244}},{"date":1725753600,"tokens":{"WETH":60.3523,"SHIB":112.12959,"USDC":65.77027,"ALGO":120.31712,"BNB":333.15948}},{"date":1725840000,"tokens":{"SHIB":115.20283,"WETH":61.49222,"ALGO":125.29973,"USDC":65.77027,"BNB":342.82993}},{"date":1725926400,"tokens":{"BNB":349.55926,"SHIB":117.74924,"WETH":62.41071,"ALGO":127.22004,"USDC":65.77027}},{"date":1726012800,"tokens":{"SHIB":118.97854,"WETH":63.41873,"BNB":352.57493,"ALGO":128.58884,"USDC":65.77027}},{"date":1726099200,"tokens":{"SHIB":116.51994,"WETH":62.40831,"BNB":359.42624,"USDC":65.77027,"ALGO":126.95728}},{"date":1726185600,"tokens":{"BNB":369.00181,"SHIB":118.80292,"WETH":62.94816,"ALGO":129.91767,"USDC":65.77027}},{"date":1726272000,"tokens":{"SHIB":122.84205,"WETH":64.83577,"ALGO":133.01295,"USDC":65.77027,"BNB":376.81543}},{"date":1726358400,"tokens":{"BNB":376.57824,"WETH":64.7481,"SHIB":121.08591,"USDC":65.77027,"ALGO":131.26548}},{"date":1726444800,"tokens":{"SHIB":115.81748,"WETH":60.58092,"ALGO":125.20282,"USDC":65.77027,"BNB":370.92641}},{"date":1726531200,"tokens":{"BNB":359.12806,"ALGO":122.69403,"USDC":65.77027,"SHIB":115.02722,"WETH":60.94011}},{"date":1726617600,"tokens":{"SHIB":116.60775,"WETH":62.53062,"BNB":368.87305,"ALGO":123.866,"USDC":65.77027}},{"date":1726704000,"tokens":{"SHIB":122.40301,"WETH":63.68386,"BNB":377.39145,"USDC":65.77027,"ALGO":129.37215}},{"date":1726790400,"tokens":{"BNB":383.13815,"SHIB":123.89573,"WETH":65.7801,"ALGO":131.14259,"USDC":65.77027}},{"date":1726876800,"tokens":{"SHIB":125.21284,"WETH":67.8537,"ALGO":132.79214,"USDC":65.77027,"BNB":385.08986}},{"date":1726963200,"tokens":{"WETH":68.47056,"SHIB":129.51538,"USDC":65.77027,"ALGO":134.85133,"BNB":397.72176}},{"date":1727049600,"tokens":{"SHIB":125.82749,"WETH":67.87129,"USDC":65.77027,"ALGO":130.74494,"BNB":394.87551}},{"date":1727136000,"tokens":{"ALGO":133.36564,"USDC":65.77027,"BNB":412.60354,"SHIB":126.52994,"WETH":70.68032}},{"date":1727222400,"tokens":{"BNB":410.87546,"SHIB":130.39345,"WETH":70.80236,"USDC":65.77027,"ALGO":138.08149}},{"date":1727308800,"tokens":{"WETH":68.846,"SHIB":133.20328,"BNB":398.01316,"USDC":65.77027,"ALGO":135.93038}},{"date":1727395200,"tokens":{"SHIB":162.35521,"WETH":70.01523,"ALGO":142.90025,"USDC":65.77027,"BNB":402.86532}},{"date":1727481600,"tokens":{"ALGO":143.43977,"USDC":65.77027,"SHIB":181.14592,"WETH":71.95906,"BNB":412.13594}},{"date":1727568000,"tokens":{"ALGO":140.41144,"USDC":65.77027,"SHIB":173.24329,"WETH":71.18606,"BNB":406.56544}},{"date":1727654400,"tokens":{"SHIB":169.99443,"WETH":70.86897,"BNB":404.5053,"ALGO":140.3395,"USDC":65.77027}},{"date":1727740800,"tokens":{"SHIB":155.15504,"WETH":69.35654,"BNB":384.95432,"USDC":65.77027,"ALGO":134.26285}},{"date":1727827200,"tokens":{"SHIB":146.11091,"WETH":65.68764,"BNB":373.70489,"ALGO":124.67029,"USDC":65.77027}},{"date":1727913600,"tokens":{"SHIB":145.75968,"WETH":63.59593,"BNB":371.3669,"USDC":65.77027,"ALGO":122.01662}},{"date":1728000000,"tokens":{"SHIB":143.03766,"WETH":63.06087,"USDC":65.77027,"ALGO":123.24354,"BNB":371.455}},{"date":1728086400,"tokens":{"SHIB":155.50626,"WETH":64.4081,"BNB":377.14071,"USDC":65.77027,"ALGO":126.17996}},{"date":1728172800,"tokens":{"SHIB":150.58907,"WETH":64.03665,"ALGO":124.50943,"USDC":65.77027,"BNB":380.4681}},{"date":1728259200,"tokens":{"SHIB":157.35021,"WETH":64.6599,"ALGO":125.84625,"USDC":65.77027,"BNB":383.36856}},{"date":1728345600,"tokens":{"ALGO":124.4295,"USDC":65.77027,"SHIB":153.92574,"WETH":64.66124,"BNB":383.26691}},{"date":1728432000,"tokens":{"SHIB":153.66232,"WETH":65.51977,"ALGO":122.77995,"USDC":65.77027,"BNB":392.03605}},{"date":1728518400,"tokens":{"WETH":63.18451,"SHIB":148.83293,"BNB":386.20803,"USDC":65.77027,"ALGO":118.54068}},{"date":1728604800,"tokens":{"SHIB":147.34021,"WETH":63.53144,"ALGO":118.49872,"USDC":65.77027,"BNB":381.97932}},{"date":1728691200,"tokens":{"SHIB":154.80381,"WETH":65.10596,"BNB":388.36304,"USDC":65.77027,"ALGO":121.22232}},{"date":1728777600,"tokens":{"SHIB":156.82337,"WETH":66.02525,"ALGO":121.73687,"USDC":65.77027,"BNB":390.66714}},{"date":1728864000,"tokens":{"WETH":65.38361,"SHIB":153.22328,"ALGO":119.73763,"USDC":65.77027,"BNB":386.62141}},{"date":1728950400,"tokens":{"SHIB":165.16504,"WETH":69.91531,"BNB":400.00553,"USDC":65.77027,"ALGO":126.139}},{"date":1729036800,"tokens":{"BNB":401.66584,"USDC":65.77027,"ALGO":124.60235,"WETH":69.15563,"SHIB":158.05267}},{"date":1729123200,"tokens":{"SHIB":163.4089,"WETH":69.61554,"ALGO":123.22856,"USDC":65.77027,"BNB":407.7717}},{"date":1729209600,"tokens":{"SHIB":162.35521,"WETH":69.50789,"ALGO":119.85752,"USDC":65.77027,"BNB":402.8721}},{"date":1729296000,"tokens":{"SHIB":164.28697,"WETH":70.22067,"ALGO":122.02961,"USDC":65.77027,"BNB":406.08429}},{"date":1729382400,"tokens":{"SHIB":167.1846,"WETH":70.58945,"BNB":405.11521,"USDC":65.77027,"ALGO":123.20558}},{"date":1729468800,"tokens":{"SHIB":168.06267,"WETH":73.23568,"BNB":410.44175,"USDC":65.77027,"ALGO":129.74482}},{"date":1729555200,"tokens":{"SHIB":161.38934,"WETH":71.04537,"BNB":405.69124,"USDC":65.77027,"ALGO":125.89321}},{"date":1729641600,"tokens":{"SHIB":157.96486,"WETH":69.77222,"ALGO":123.01674,"USDC":65.77027,"BNB":399.88355}},{"date":1729728000,"tokens":{"SHIB":154.97942,"WETH":67.20247,"ALGO":120.96955,"USDC":65.77027,"BNB":395.83781}},{"date":1729814400,"tokens":{"ALGO":120.99852,"USDC":65.77027,"BNB":402.83144,"SHIB":156.38433,"WETH":67.13879}},{"date":1729900800,"tokens":{"BNB":387.9361,"SHIB":144.44258,"WETH":64.87307,"ALGO":114.24646,"USDC":65.77027}},{"date":1729987200,"tokens":{"ALGO":113.81184,"USDC":65.77027,"SHIB":149.62319,"WETH":66.24881,"BNB":395.17369}},{"date":1730073600,"tokens":{"SHIB":151.20372,"WETH":66.7772,"BNB":398.83315,"USDC":65.77027,"ALGO":115.63024}},{"date":1730160000,"tokens":{"SHIB":161.65276,"WETH":68.73196,"ALGO":118.79945,"USDC":65.77027,"BNB":408.38839}},{"date":1730246400,"tokens":{"SHIB":167.97486,"WETH":70.0949,"ALGO":123.46835,"USDC":65.77027,"BNB":407.48708}},{"date":1730332800,"tokens":{"BNB":405.22364,"SHIB":163.76013,"WETH":71.11012,"ALGO":120.90061,"USDC":65.77027}},{"date":1730419200,"tokens":{"SHIB":157.43802,"WETH":67.17369,"BNB":390.99243,"ALGO":114.3174,"USDC":65.77027}},{"date":1730505600,"tokens":{"SHIB":155.76969,"WETH":67.04446,"ALGO":115.88202,"USDC":65.77027,"BNB":389.1627}},{"date":1730592000,"tokens":{"SHIB":153.22328,"WETH":66.32129,"BNB":385.01532,"USDC":65.77027,"ALGO":113.37823}},{"date":1730678400,"tokens":{"SHIB":147.2524,"WETH":65.23306,"ALGO":109.25885,"USDC":65.77027,"BNB":376.84931}},{"date":1730764800,"tokens":{"SHIB":151.64275,"WETH":64.06303,"BNB":374.76884,"USDC":65.77027,"ALGO":110.62365}},{"date":1730851200,"tokens":{"SHIB":156.55995,"WETH":64.69348,"ALGO":114.23447,"USDC":65.77027,"BNB":381.70825}},{"date":1730937600,"tokens":{"BNB":408.49682,"SHIB":169.29197,"WETH":75.06573,"ALGO":123.72412,"USDC":65.77027}},{"date":1731024000,"tokens":{"SHIB":165.77969,"WETH":76.85182,"BNB":404.63406,"ALGO":122.30437,"USDC":65.77027}},{"date":1731110400,"tokens":{"SHIB":165.25285,"WETH":79.63766,"ALGO":130.74694,"USDC":65.77027,"BNB":418.66197}},{"date":1731196800,"tokens":{"WETH":83.55091,"SHIB":195.54627,"BNB":424.55098,"USDC":65.77027,"ALGO":134.4297}},{"date":1731283200,"tokens":{"SHIB":0.00002,"WETH":11.63864,"BNB":1.68105,"ALGO":0.59681,"USDC":0.00027}},{"date":1731369600,"tokens":{"SHIB":0.00002,"WETH":12.1624,"BNB":1.73196,"ALGO":0.63423,"USDC":0.00027}},{"date":1731456000,"tokens":{"SHIB":0.00002,"WETH":11.97864,"ALGO":0.62381,"USDC":0.00027,"BNB":1.66076}},{"date":1731542400,"tokens":{"SHIB":0.00002,"WETH":11.64889,"ALGO":0.60259,"USDC":0.00027,"BNB":1.66221}},{"date":1731628800,"tokens":{"SHIB":0.00002,"WETH":11.12801,"ALGO":0.61436,"USDC":0.00027,"BNB":1.65543}},{"date":1731715200,"tokens":{"SHIB":0.00002,"WETH":11.26412,"BNB":1.65988,"ALGO":0.77649,"USDC":0.00027}},{"date":1731801600,"tokens":{"SHIB":0.00002,"WETH":11.12134,"ALGO":0.76459,"USDC":0.00027,"BNB":1.6311}},{"date":1731888000,"tokens":{"SHIB":0.00002,"WETH":11.19918,"ALGO":0.75273,"USDC":0.00027,"BNB":1.65021}},{"date":1731974400,"tokens":{"SHIB":0.00002,"WETH":11.61498,"ALGO":0.89844,"USDC":0.00027,"BNB":1.65704}},{"date":1732060800,"tokens":{"BNB":1.63731,"SHIB":0.00002,"WETH":11.29905,"ALGO":0.90365,"USDC":0.00027}},{"date":1732147200,"tokens":{"SHIB":0.00002,"WETH":11.22959,"BNB":1.6265,"USDC":0.00027,"ALGO":0.88108}},{"date":1732233600,"tokens":{"ALGO":0.92586,"USDC":0.00027,"SHIB":0.00002,"WETH":12.1406,"BNB":1.69152}},{"date":1732320000,"tokens":{"SHIB":0.00002,"WETH":12.13794,"BNB":1.69963,"ALGO":1.09995,"USDC":0.00027}},{"date":1732406400,"tokens":{"SHIB":0.00002,"WETH":12.5362,"ALGO":1.25762,"USDC":0.00027,"BNB":1.76998}},{"date":1732492800,"tokens":{"SHIB":0.00002,"WETH":12.24896,"ALGO":1.12422,"USDC":0.00027,"BNB":1.77297}},{"date":1732579200,"tokens":{"SHIB":0.00002,"WETH":12.55709,"ALGO":1.09845,"USDC":0.00027,"BNB":1.72348}},{"date":1732665600,"tokens":{"SHIB":0.00002,"WETH":12.13797,"BNB":1.64301,"USDC":0.00027,"ALGO":1.22133}},{"date":1732752000,"tokens":{"BNB":1.74987,"SHIB":0.00002,"WETH":13.22126,"ALGO":1.20147,"USDC":0.00027}},{"date":1732838400,"tokens":{"SHIB":0.00002,"WETH":13.09518,"ALGO":1.29703,"USDC":0.00027,"BNB":1.76542}},{"date":1732924800,"tokens":{"SHIB":0.00002,"WETH":13.10469,"BNB":1.74843,"USDC":0.00027,"ALGO":1.85688}},{"date":1733011200,"tokens":{"BNB":1.74299,"SHIB":0.00002,"WETH":13.45618,"ALGO":1.76646,"USDC":0.00027}},{"date":1733097600,"tokens":{"SHIB":0.00002,"WETH":13.58948,"BNB":1.7726,"ALGO":2.04943,"USDC":0.00027}},{"date":1733184000,"tokens":{"SHIB":0.00002,"WETH":13.28033,"BNB":1.74366,"ALGO":2.20371,"USDC":0.00027}},{"date":1733270400,"tokens":{"SHIB":0.00002,"WETH":13.49041,"ALGO":2.12283,"USDC":0.00027,"BNB":2.03407}},{"date":1733356800,"tokens":{"ALGO":1.96701,"USDC":0.00027,"SHIB":0.00003,"WETH":13.99641,"BNB":1.97475}},{"date":1733443200,"tokens":{"SHIB":0.00002,"WETH":14.03681,"ALGO":1.8692,"USDC":0.00027,"BNB":1.95267}},{"date":1733529600,"tokens":{"SHIB":0.00002,"WETH":14.53118,"ALGO":2.05783,"USDC":0.00027,"BNB":1.94922}},{"date":1733616000,"tokens":{"SHIB":0.00002,"WETH":14.61195,"ALGO":2.12427,"USDC":0.00027,"BNB":2.01129}},{"date":1733702400,"tokens":{"ALGO":1.98924,"USDC":0.00027,"SHIB":0.00002,"WETH":14.47602,"BNB":1.9596}},{"date":1733788800,"tokens":{"SHIB":0.00002,"WETH":13.56826,"ALGO":1.73631,"USDC":0.00027,"BNB":1.83604}},{"date":1733875200,"tokens":{"SHIB":0.00002,"WETH":13.23763,"BNB":1.81064,"ALGO":1.74261,"USDC":0.00027}},{"date":1733961600,"tokens":{"SHIB":0.00002,"WETH":13.90701,"BNB":1.91485,"ALGO":1.83637,"USDC":0.00027}},{"date":1734048000,"tokens":{"SHIB":0.00002,"WETH":14.15589,"BNB":1.89447,"ALGO":1.75233,"USDC":0.00027}},{"date":1734134400,"tokens":{"SHIB":0.00002,"WETH":14.3025,"ALGO":1.78443,"USDC":0.00027,"BNB":1.95283}},{"date":1734220800,"tokens":{"SHIB":0.00002,"WETH":14.18386,"BNB":1.91961,"ALGO":1.74796,"USDC":0.00027}},{"date":1734307200,"tokens":{"SHIB":0.00002,"WETH":14.33036,"BNB":1.93854,"USDC":0.00027,"ALGO":1.7701}},{"date":1734393600,"tokens":{"SHIB":0.00002,"WETH":14.47493,"BNB":1.91953,"ALGO":1.67903,"USDC":0.00027}},{"date":1734480000,"tokens":{"ALGO":1.70198,"USDC":0.00027,"BNB":1.9285,"SHIB":0.00002,"WETH":14.09067}},{"date":1734566400,"tokens":{"SHIB":0.00002,"WETH":13.31606,"BNB":1.84974,"ALGO":1.51603,"USDC":0.00027}},{"date":1734652800,"tokens":{"ALGO":1.39742,"USDC":0.00027,"BNB":1.7772,"SHIB":0.00002,"WETH":12.36093}},{"date":1734739200,"tokens":{"BNB":1.8305,"SHIB":0.00002,"WETH":12.63344,"ALGO":1.41271,"USDC":0.00027}},{"date":1734825600,"tokens":{"BNB":1.76144,"SHIB":0.00002,"WETH":12.09732,"ALGO":1.34729,"USDC":0.00027}},{"date":1734912000,"tokens":{"BNB":1.72396,"SHIB":0.00002,"WETH":11.86838,"USDC":0.00027,"ALGO":1.40432}},{"date":1734998400,"tokens":{"WETH":12.32589,"SHIB":0.00002,"USDC":0.00027,"ALGO":1.51042,"BNB":1.84273}},{"date":1735084800,"tokens":{"SHIB":0.00002,"WETH":12.71547,"BNB":1.86313,"ALGO":1.63707,"USDC":0.00027}},{"date":1735171200,"tokens":{"BNB":1.8862,"SHIB":0.00002,"WETH":12.67354,"ALGO":1.54716,"USDC":0.00027}},{"date":1735257600,"tokens":{"SHIB":0.00002,"WETH":12.14005,"BNB":1.84276,"ALGO":1.42888,"USDC":0.00027}},{"date":1735344000,"tokens":{"SHIB":0.00002,"WETH":12.13907,"BNB":1.85071,"ALGO":1.37466,"USDC":0.00027}},{"date":1735430400,"tokens":{"SHIB":0.00002,"WETH":12.35291,"BNB":1.92922,"ALGO":1.42816,"USDC":0.00027}},{"date":1735516800,"tokens":{"ALGO":1.36571,"USDC":0.00027,"SHIB":0.00002,"WETH":12.3788,"BNB":1.87156}},{"date":1735603200,"tokens":{"SHIB":0.00002,"WETH":12.162,"BNB":1.88085,"USDC":0.00027,"ALGO":1.31852}},{"date":1735689600,"tokens":{"SHIB":0.00002,"WETH":12.23361,"ALGO":1.39526,"USDC":0.00027,"BNB":1.89878}},{"date":1735776000,"tokens":{"SHIB":0.00002,"WETH":12.30766,"ALGO":1.62207,"USDC":0.00027,"BNB":1.87833}},{"date":1735862400,"tokens":{"SHIB":0.00002,"WETH":12.57999,"ALGO":1.66858,"USDC":0.00027,"BNB":1.8801}},{"date":1735948800,"tokens":{"SHIB":0.00002,"WETH":13.10418,"BNB":1.92408,"ALGO":1.77068,"USDC":0.00027}},{"date":1736035200,"tokens":{"BNB":1.90797,"SHIB":0.00002,"WETH":13.33436,"ALGO":1.68762,"USDC":0.00027}},{"date":1736121600,"tokens":{"BNB":1.89761,"SHIB":0.00002,"WETH":13.24598,"ALGO":1.6645,"USDC":0.00027}},{"date":1736208000,"tokens":{"SHIB":0.00002,"WETH":13.41519,"ALGO":1.70583,"USDC":0.00027,"BNB":1.94558}},{"date":1736294400,"tokens":{"ALGO":1.56707,"USDC":0.00027,"SHIB":0.00002,"WETH":12.39138,"BNB":1.87678}},{"date":1736380800,"tokens":{"SHIB":0.00002,"WETH":12.1239,"BNB":1.86449,"ALGO":1.47369,"USDC":0.00027}},{"date":1736467200,"tokens":{"SHIB":0.00002,"WETH":11.80239,"BNB":1.84193,"ALGO":1.41461,"USDC":0.00027}},{"date":1736553600,"tokens":{"SHIB":0.00002,"WETH":11.93977,"BNB":1.85668,"USDC":0.00027,"ALGO":1.55443}},{"date":1736640000,"tokens":{"SHIB":0.00002,"WETH":11.94947,"BNB":1.86374,"ALGO":1.53512,"USDC":0.00027}},{"date":1736726400,"tokens":{"SHIB":0.00002,"WETH":11.89821,"BNB":1.85087,"USDC":0.00027,"ALGO":1.48302}},{"date":1736812800,"tokens":{"SHIB":0.00002,"WETH":11.50881,"BNB":1.85114,"ALGO":1.45177,"USDC":0.00027}},{"date":1736899200,"tokens":{"ALGO":1.5289,"USDC":0.00027,"BNB":1.87362,"SHIB":0.00002,"WETH":11.73114}},{"date":1736985600,"tokens":{"SHIB":0.00002,"WETH":12.36064,"ALGO":1.80151,"USDC":0.00027,"BNB":1.90154}},{"date":1737072000,"tokens":{"USDC":0.00027,"ALGO":2.00948,"WETH":12.13159,"SHIB":0.00002,"BNB":1.90577}},{"date":1737158400,"tokens":{"SHIB":0.00002,"WETH":12.67449,"BNB":1.92858,"ALGO":1.93287,"USDC":0.00027}},{"date":1737244800,"tokens":{"SHIB":0.00002,"WETH":12.22774,"ALGO":1.85883,"USDC":0.00027,"BNB":1.90478}},{"date":1737331200,"tokens":{"WETH":11.72433,"SHIB":0.00002,"BNB":1.81727,"USDC":0.00027,"ALGO":1.6323}},{"date":1737417600,"tokens":{"WETH":11.84034,"SHIB":0.00002,"USDC":0.00027,"ALGO":1.76687,"BNB":1.81679}},{"date":1737504000,"tokens":{"BNB":1.8502,"SHIB":0.00002,"WETH":12.17308,"ALGO":1.73966,"USDC":0.00027}},{"date":1737590400,"tokens":{"SHIB":0.00002,"WETH":11.84614,"BNB":1.85638,"ALGO":1.64569,"USDC":0.00027}},{"date":1737676800,"tokens":{"SHIB":0.00002,"WETH":12.09499,"ALGO":1.69786,"USDC":0.00027,"BNB":1.84576}},{"date":1737763200,"tokens":{"SHIB":0.00002,"WETH":11.96672,"ALGO":1.63441,"USDC":0.00027,"BNB":1.82142}},{"date":1737849600,"tokens":{"SHIB":0.00002,"WETH":12.12878,"ALGO":1.65103,"USDC":0.00027,"BNB":1.84293}},{"date":1737936000,"tokens":{"SHIB":0.00002,"WETH":11.90273,"ALGO":1.5871,"USDC":0.00027,"BNB":1.79081}},{"date":1738022400,"tokens":{"SHIB":0.00001,"WETH":11.54235,"ALGO":1.56604,"USDC":0.00027,"BNB":1.82115}},{"date":1738108800,"tokens":{"SHIB":0.00001,"WETH":11.35873,"ALGO":1.50427,"USDC":0.00027,"BNB":1.79173}},{"date":1738195200,"tokens":{"SHIB":0.00001,"WETH":11.3646,"ALGO":1.52465,"USDC":0.00027,"BNB":1.79565}},{"date":1738281600,"tokens":{"SHIB":0.00001,"WETH":11.87232,"BNB":1.80799,"ALGO":1.57505,"USDC":0.00027}},{"date":1738368000,"tokens":{"BNB":1.81497,"SHIB":0.00001,"WETH":12.01663,"ALGO":1.57146,"USDC":0.00027}},{"date":1738454400,"tokens":{"SHIB":0.00001,"WETH":11.49798,"ALGO":1.46083,"USDC":0.00027,"BNB":1.77172}},{"date":1738540800,"tokens":{"SHIB":0.00001,"WETH":9.14906,"ALGO":1.07089,"USDC":0.00027,"BNB":1.4683}},{"date":1738627200,"tokens":{"SHIB":0.00001,"WETH":10.42909,"ALGO":1.29779,"USDC":0.00027,"BNB":1.65219}},{"date":1738713600,"tokens":{"ALGO":1.20092,"USDC":0.00027,"BNB":1.52895,"SHIB":0.00001,"WETH":9.91653}},{"date":1738800000,"tokens":{"SHIB":0.00001,"WETH":10.16005,"ALGO":1.16856,"USDC":0.00027,"BNB":1.53056}},{"date":1738886400,"tokens":{"SHIB":0.00001,"WETH":9.85772,"ALGO":1.11066,"USDC":0.00027,"BNB":1.54748}},{"date":1738972800,"tokens":{"SHIB":0.00001,"WETH":9.6535,"BNB":1.54654,"ALGO":1.11321,"USDC":0.00027}},{"date":1739059200,"tokens":{"SHIB":0.00001,"WETH":9.58889,"BNB":1.63557,"ALGO":1.13746,"USDC":0.00027}},{"date":1739145600,"tokens":{"BNB":1.60926,"ALGO":1.11366,"USDC":0.00027,"WETH":9.40396,"SHIB":0.00001}},{"date":1739232000,"tokens":{"SHIB":0.00001,"WETH":9.75198,"BNB":1.65961,"ALGO":1.21793,"USDC":0.00027}},{"date":1739318400,"tokens":{"SHIB":0.00001,"WETH":9.49537,"ALGO":1.18,"USDC":0.00027,"BNB":1.7102}},{"date":1739404800,"tokens":{"SHIB":0.00001,"WETH":9.99069,"BNB":1.89932,"ALGO":1.24752,"USDC":0.00027}},{"date":1739491200,"tokens":{"SHIB":0.00001,"WETH":9.7592,"ALGO":1.20675,"USDC":0.00027,"BNB":1.78459}},{"date":1739577600,"tokens":{"SHIB":0.00001,"WETH":9.95124,"ALGO":1.2365,"USDC":0.00027,"BNB":1.77522}},{"date":1739664000,"tokens":{"SHIB":0.00001,"WETH":9.85834,"BNB":1.77929,"ALGO":1.17261,"USDC":0.00027}},{"date":1739750400,"tokens":{"SHIB":0.00001,"WETH":9.76317,"ALGO":1.14893,"USDC":0.00027,"BNB":1.79706}},{"date":1739836800,"tokens":{"SHIB":0.00001,"WETH":9.97538,"ALGO":1.11375,"USDC":0.00027,"BNB":1.7798}},{"date":1739923200,"tokens":{"SHIB":0.00001,"WETH":9.76277,"BNB":1.72535,"USDC":0.00027,"ALGO":1.06247}},{"date":1740009600,"tokens":{"ALGO":1.07766,"USDC":0.00027,"SHIB":0.00001,"WETH":9.90344,"BNB":1.74353}},{"date":1740096000,"tokens":{"SHIB":0.00001,"WETH":9.99379,"ALGO":1.11045,"USDC":0.00027,"BNB":1.7461}},{"date":1740182400,"tokens":{"SHIB":0.00001,"WETH":9.75544,"BNB":1.73842,"ALGO":1.09602,"USDC":0.00027}},{"date":1740268800,"tokens":{"SHIB":0.00001,"WETH":10.10401,"ALGO":1.09133,"USDC":0.00027,"BNB":1.78925}},{"date":1740355200,"tokens":{"SHIB":0.00001,"WETH":9.95051,"ALGO":1.03506,"USDC":0.00027,"BNB":1.72747}},{"date":1740441600,"tokens":{"SHIB":0.00001,"WETH":9.11053,"ALGO":0.93962,"USDC":0.00027,"BNB":1.63787}},{"date":1740528000,"tokens":{"ALGO":0.96879,"USDC":0.00027,"SHIB":0.00001,"WETH":9.10028,"BNB":1.68319}},{"date":1740614400,"tokens":{"SHIB":0.00001,"WETH":8.46543,"BNB":1.62208,"ALGO":0.9707,"USDC":0.00027}},{"date":1740700800,"tokens":{"SHIB":0.00001,"WETH":7.90561,"ALGO":0.93698,"USDC":0.00027,"BNB":1.55122}},{"date":1740787200,"tokens":{"ALGO":0.98054,"USDC":0.00027,"SHIB":0.00001,"WETH":8.15861,"BNB":1.57331}},{"date":1740873600,"tokens":{"SHIB":0.00001,"WETH":8.09637,"BNB":1.62917,"ALGO":1.05731,"USDC":0.00027}},{"date":1740960000,"tokens":{"SHIB":0.00001,"WETH":8.88688,"ALGO":1.16254,"USDC":0.00027,"BNB":1.63311}},{"date":1741046400,"tokens":{"SHIB":0.00001,"WETH":7.87049,"ALGO":0.9859,"USDC":0.00027,"BNB":1.54983}},{"date":1741132800,"tokens":{"SHIB":0.00001,"WETH":7.95308,"BNB":1.57847,"ALGO":0.98634,"USDC":0.00027}},{"date":1741219200,"tokens":{"BNB":1.61359,"SHIB":0.00001,"WETH":8.2413,"ALGO":1.03786,"USDC":0.00027}},{"date":1741305600,"tokens":{"SHIB":0.00001,"WETH":7.90364,"ALGO":0.9774,"USDC":0.00027,"BNB":1.58715}},{"date":1741392000,"tokens":{"SHIB":0.00001,"WETH":7.77661,"BNB":1.59215,"USDC":0.00027,"ALGO":0.94892}},{"date":1741478400,"tokens":{"SHIB":0.00001,"WETH":8.04966,"BNB":1.58584,"ALGO":0.93071,"USDC":0.00027}},{"date":1741564800,"tokens":{"BNB":1.50411,"ALGO":0.85242,"USDC":0.00027,"SHIB":0.00001,"WETH":7.50516}},{"date":1741651200,"tokens":{"SHIB":0.00001,"WETH":6.55452,"ALGO":0.73609,"USDC":0.00027,"BNB":1.3862}},{"date":1741737600,"tokens":{"SHIB":0.00001,"WETH":6.87399,"ALGO":0.7887,"USDC":0.00027,"BNB":1.46939}},{"date":1741824000,"tokens":{"SHIB":0.00001,"WETH":6.91952,"ALGO":0.80319,"USDC":0.00027,"BNB":1.52103}},{"date":1741910400,"tokens":{"SHIB":0.00001,"WETH":6.86968,"BNB":1.55867,"ALGO":0.80194,"USDC":0.00027}},{"date":1741996800,"tokens":{"SHIB":0.00001,"WETH":6.96557,"BNB":1.57371,"ALGO":0.819,"USDC":0.00027}},{"date":1742083200,"tokens":{"ALGO":0.81667,"USDC":0.00027,"BNB":1.64082,"SHIB":0.00001,"WETH":7.01946}},{"date":1742169600,"tokens":{"SHIB":0.00001,"WETH":6.96638,"ALGO":0.78393,"USDC":0.00027,"BNB":1.68124}},{"date":1742256000,"tokens":{"SHIB":0.00001,"WETH":6.97177,"ALGO":0.77951,"USDC":0.00027,"BNB":1.68871}},{"date":1742342400,"tokens":{"SHIB":0.00001,"WETH":7.03689,"ALGO":0.76869,"USDC":0.00027,"BNB":1.67971}},{"date":1742428800,"tokens":{"ALGO":0.81673,"USDC":0.00027,"SHIB":0.00001,"WETH":7.40733,"BNB":1.66649}},{"date":1742515200,"tokens":{"SHIB":0.00001,"WETH":7.24253,"ALGO":0.80696,"USDC":0.00027,"BNB":1.68705}},{"date":1742601600,"tokens":{"SHIB":0.00001,"WETH":7.22806,"BNB":1.69371,"ALGO":0.77223,"USDC":0.00027}},{"date":1742688000,"tokens":{"SHIB":0.00001,"WETH":7.21628,"ALGO":0.77559,"USDC":0.00027,"BNB":1.67596}},{"date":1742774400,"tokens":{"ALGO":0.79806,"USDC":0.00027,"BNB":1.66906,"SHIB":0.00001,"WETH":7.30451}},{"date":1742860800,"tokens":{"ALGO":0.84391,"USDC":0.00027,"BNB":1.70787,"SHIB":0.00001,"WETH":7.6257}},{"date":1742947200,"tokens":{"SHIB":0.00001,"WETH":7.48007,"BNB":1.68215,"ALGO":0.86624,"USDC":0.00027}},{"date":1743033600,"tokens":{"ALGO":0.86028,"USDC":0.00027,"SHIB":0.00001,"WETH":7.34973,"BNB":1.66197}},{"date":1743120000,"tokens":{"ALGO":0.88202,"USDC":0.00027,"SHIB":0.00001,"WETH":7.31917,"BNB":1.70054}},{"date":1743206400,"tokens":{"BNB":1.63916,"SHIB":0.00001,"WETH":6.90851,"ALGO":0.78875,"USDC":0.00027}},{"date":1743292800,"tokens":{"ALGO":0.76267,"USDC":0.00027,"SHIB":0.00001,"WETH":6.69606,"BNB":1.62387}},{"date":1743379200,"tokens":{"SHIB":0.00001,"WETH":6.5944,"BNB":1.61394,"ALGO":0.73541,"USDC":0.00027}},{"date":1743465600,"tokens":{"SHIB":0.00001,"WETH":6.66029,"ALGO":0.73978,"USDC":0.00027,"BNB":1.62023}},{"date":1743552000,"tokens":{"SHIB":0.00001,"WETH":6.84875,"ALGO":0.76308,"USDC":0.00027,"BNB":1.6118}},{"date":1743638400,"tokens":{"SHIB":0.00001,"WETH":6.65569,"BNB":1.62229,"ALGO":0.7458,"USDC":0.00027}},{"date":1743724800,"tokens":{"BNB":1.58597,"SHIB":0.00001,"WETH":6.51707,"ALGO":0.73755,"USDC":0.00027}},{"date":1743811200,"tokens":{"ALGO":0.76758,"USDC":0.00027,"BNB":1.59783,"SHIB":0.00001,"WETH":6.6223}},{"date":1743897600,"tokens":{"ALGO":0.75296,"USDC":0.00027,"BNB":1.59146,"SHIB":0.00001,"WETH":6.57614}},{"date":1743984000,"tokens":{"BNB":1.49359,"ALGO":0.66189,"USDC":0.00027,"SHIB":0.00001,"WETH":5.7402}},{"date":1744070400,"tokens":{"SHIB":0.00001,"WETH":5.85312,"ALGO":0.70402,"USDC":0.00027,"BNB":1.50532}},{"date":1744156800,"tokens":{"BNB":1.479,"WETH":5.35992,"SHIB":0.00001,"USDC":0.00027,"ALGO":0.6379}},{"date":1744243200,"tokens":{"ALGO":0.73251,"USDC":0.00027,"SHIB":0.00001,"WETH":5.94996,"BNB":1.54678}},{"date":1744329600,"tokens":{"SHIB":0.00001,"WETH":5.5618,"ALGO":0.72969,"USDC":0.00027,"BNB":1.54884}},{"date":1744416000,"tokens":{"SHIB":0.00001,"WETH":5.64865,"ALGO":0.7319,"USDC":0.00027,"BNB":1.56541}},{"date":1744502400,"tokens":{"BNB":1.59788,"WETH":5.98835,"SHIB":0.00001,"USDC":0.00027,"ALGO":0.78793}},{"date":1744588800,"tokens":{"SHIB":0.00001,"WETH":5.90858,"ALGO":0.75661,"USDC":0.00027,"BNB":1.57135}},{"date":1744675200,"tokens":{"SHIB":0.00001,"WETH":5.91427,"ALGO":0.77595,"USDC":0.00027,"BNB":1.563}},{"date":1744761600,"tokens":{"SHIB":0.00001,"WETH":5.81524,"ALGO":0.76104,"USDC":0.00027,"BNB":1.56212}},{"date":1744848000,"tokens":{"SHIB":0.00001,"WETH":5.77338,"ALGO":0.74638,"USDC":0.00027,"BNB":1.56217}},{"date":1744934400,"tokens":{"SHIB":0.00001,"WETH":5.76612,"ALGO":0.77128,"USDC":0.00027,"BNB":1.58145}},{"date":1745020800,"tokens":{"SHIB":0.00001,"WETH":5.79409,"ALGO":0.78848,"USDC":0.00027,"BNB":1.58458}},{"date":1745107200,"tokens":{"SHIB":0.00001,"WETH":5.87941,"ALGO":0.79436,"USDC":0.00027,"BNB":1.58894}},{"date":1745193600,"tokens":{"SHIB":0.00001,"WETH":5.90103,"ALGO":0.81409,"USDC":0.00027,"BNB":1.60211}},{"date":1745280000,"tokens":{"SHIB":0.00001,"WETH":5.74432,"ALGO":0.79211,"USDC":0.00027,"BNB":1.60275}},{"date":1745366400,"tokens":{"BNB":1.65021,"ALGO":0.861,"USDC":0.00027,"SHIB":0.00001,"WETH":6.39814}},{"date":1745452800,"tokens":{"BNB":1.62157,"SHIB":0.00001,"WETH":6.50974,"ALGO":0.87843,"USDC":0.00027}},{"date":1745539200,"tokens":{"ALGO":0.93414,"USDC":0.00027,"SHIB":0.00001,"WETH":6.46398,"BNB":1.61124}},{"date":1745625600,"tokens":{"ALGO":0.96377,"USDC":0.00027,"SHIB":0.00001,"WETH":6.59145,"BNB":1.61785}},{"date":1745712000,"tokens":{"SHIB":0.00001,"WETH":6.71487,"ALGO":0.94583,"USDC":0.00027,"BNB":1.62682}},{"date":1745798400,"tokens":{"BNB":1.61159,"SHIB":0.00001,"WETH":6.46143,"ALGO":0.90306,"USDC":0.00027}},{"date":1745884800,"tokens":{"SHIB":0.00001,"WETH":6.53289,"ALGO":0.96227,"USDC":0.00027,"BNB":1.62302}},{"date":1745971200,"tokens":{"SHIB":0.00001,"WETH":6.57771,"ALGO":0.9456,"USDC":0.00027,"BNB":1.61592}},{"date":1746057600,"tokens":{"SHIB":0.00001,"WETH":6.62157,"ALGO":0.91539,"USDC":0.00027,"BNB":1.60918}},{"date":1746144000,"tokens":{"BNB":1.61156,"SHIB":0.00001,"WETH":6.737,"ALGO":0.91469,"USDC":0.00027}},{"date":1746230400,"tokens":{"ALGO":0.87316,"USDC":0.00027,"SHIB":0.00001,"WETH":6.67389,"BNB":1.60415}},{"date":1746316800,"tokens":{"SHIB":0.00001,"WETH":6.68979,"ALGO":0.85525,"USDC":0.00027,"BNB":1.60465}},{"date":1746403200,"tokens":{"BNB":1.56549,"SHIB":0.00001,"WETH":6.53275,"ALGO":0.8169,"USDC":0.00027}},{"date":1746489600,"tokens":{"ALGO":0.81508,"USDC":0.00027,"SHIB":0.00001,"WETH":6.56527,"BNB":1.60112}},{"date":1746576000,"tokens":{"BNB":1.61975,"ALGO":0.82695,"USDC":0.00027,"SHIB":0.00001,"WETH":6.71356}},{"date":1746662400,"tokens":{"SHIB":0.00001,"WETH":6.71841,"ALGO":0.83871,"USDC":0.00027,"BNB":1.62288}},{"date":1746748800,"tokens":{"SHIB":0.00001,"WETH":8.08456,"ALGO":0.9294,"USDC":0.00027,"BNB":1.6773}},{"date":1746835200,"tokens":{"SHIB":0.00001,"WETH":8.51888,"BNB":1.7995,"ALGO":0.9556,"USDC":0.00027}},{"date":1746921600,"tokens":{"WETH":9.43032,"SHIB":0.00001,"BNB":1.78387,"USDC":0.00027,"ALGO":1.05328}},{"date":1747008000,"tokens":{"SHIB":0.00001,"WETH":9.20963,"BNB":1.74816,"ALGO":0.99445,"USDC":0.00027}},{"date":1747094400,"tokens":{"SHIB":0.00001,"WETH":9.02214,"BNB":1.7601,"ALGO":0.98961,"USDC":0.00027}},{"date":1747180800,"tokens":{"BNB":1.77268,"SHIB":0.00001,"WETH":9.85859,"ALGO":1.02509,"USDC":0.00027}},{"date":1747267200,"tokens":{"SHIB":0.00001,"WETH":9.46449,"ALGO":0.97706,"USDC":0.00027,"BNB":1.74484}},{"date":1747353600,"tokens":{"SHIB":0.00001,"WETH":9.38839,"BNB":1.76272,"USDC":0.00027,"ALGO":0.94325}},{"date":1747440000,"tokens":{"BNB":1.70833,"SHIB":0.00001,"WETH":9.003,"ALGO":0.89611,"USDC":0.00027}},{"date":1747526400,"tokens":{"ALGO":0.89357,"USDC":0.00027,"SHIB":0.00001,"WETH":9.06032,"BNB":1.71936}},{"date":1747612800,"tokens":{"SHIB":0.00001,"WETH":8.91466,"ALGO":0.93301,"USDC":0.00027,"BNB":1.74198}},{"date":1747699200,"tokens":{"SHIB":0.00001,"WETH":9.21429,"BNB":1.74032,"ALGO":0.91565,"USDC":0.00027}},{"date":1747785600,"tokens":{"SHIB":0.00001,"WETH":9.24868,"ALGO":0.92162,"USDC":0.00027,"BNB":1.74256}},{"date":1747872000,"tokens":{"ALGO":0.95756,"USDC":0.00027,"SHIB":0.00001,"WETH":9.46646,"BNB":1.81805}},{"date":1747958400,"tokens":{"SHIB":0.00001,"WETH":9.89957,"ALGO":1.01214,"USDC":0.00027,"BNB":1.84562}},{"date":1748044800,"tokens":{"BNB":1.76395,"ALGO":0.92648,"USDC":0.00027,"SHIB":0.00001,"WETH":9.23602}},{"date":1748131200,"tokens":{"BNB":1.78044,"SHIB":0.00001,"WETH":9.13904,"ALGO":0.89317,"USDC":0.00027}},{"date":1748217600,"tokens":{"SHIB":0.00001,"WETH":9.35208,"BNB":1.79554,"ALGO":0.92156,"USDC":0.00027}},{"date":1748304000,"tokens":{"SHIB":0.00001,"WETH":9.30913,"BNB":1.80325,"USDC":0.00027,"ALGO":0.89704}},{"date":1748390400,"tokens":{"BNB":1.83497,"SHIB":0.00001,"WETH":9.6659,"ALGO":0.9189,"USDC":0.00027}},{"date":1748476800,"tokens":{"SHIB":0.00001,"WETH":10.02901,"ALGO":0.91195,"USDC":0.00027,"BNB":1.83898}},{"date":1748563200,"tokens":{"SHIB":0.00001,"WETH":9.53252,"BNB":1.80488,"ALGO":0.84877,"USDC":0.00027}},{"date":1748649600,"tokens":{"ALGO":0.77662,"USDC":0.00027,"SHIB":0.00001,"WETH":9.11753,"BNB":1.73866}},{"date":1748736000,"tokens":{"SHIB":0.00001,"WETH":9.19005,"BNB":1.75731,"ALGO":0.79654,"USDC":0.00027}},{"date":1748822400,"tokens":{"ALGO":0.79255,"USDC":0.00027,"BNB":1.76178,"SHIB":0.00001,"WETH":9.11873}},{"date":1748908800,"tokens":{"ALGO":0.82481,"USDC":0.00027,"BNB":1.78786,"SHIB":0.00001,"WETH":9.49052}},{"date":1748995200,"tokens":{"ALGO":0.82455,"USDC":0.00027,"BNB":1.77985,"SHIB":0.00001,"WETH":9.53562}},{"date":1749081600,"tokens":{"SHIB":0.00001,"WETH":9.55994,"BNB":1.78264,"ALGO":0.78888,"USDC":0.00027}},{"date":1749168000,"tokens":{"SHIB":0.00001,"WETH":8.82165,"ALGO":0.74786,"USDC":0.00027,"BNB":1.6947}},{"date":1749254400,"tokens":{"SHIB":0.00001,"WETH":9.00687,"ALGO":0.77817,"USDC":0.00027,"BNB":1.72273}},{"date":1749340800,"tokens":{"ALGO":0.78756,"USDC":0.00027,"SHIB":0.00001,"WETH":9.20047,"BNB":1.74163}},{"date":1749427200,"tokens":{"SHIB":0.00001,"WETH":9.08927,"BNB":1.73914,"USDC":0.00027,"ALGO":0.78383}},{"date":1749513600,"tokens":{"ALGO":0.82438,"USDC":0.00027,"BNB":1.78542,"SHIB":0.00001,"WETH":9.80168}},{"date":1749600000,"tokens":{"SHIB":0.00001,"WETH":10.21168,"BNB":1.79241,"ALGO":0.84991,"USDC":0.00027}},{"date":1749686400,"tokens":{"SHIB":0.00001,"WETH":10.06941,"BNB":1.78606,"ALGO":0.80656,"USDC":0.00027}},{"date":1749772800,"tokens":{"SHIB":0.00001,"WETH":9.18826,"ALGO":0.71166,"USDC":0.00027,"BNB":1.73044}},{"date":1749859200,"tokens":{"SHIB":0.00001,"WETH":9.31755,"BNB":1.74465,"USDC":0.00027,"ALGO":0.74214}},{"date":1749945600,"tokens":{"BNB":1.7298,"SHIB":0.00001,"WETH":9.25287,"ALGO":0.73388,"USDC":0.00027}},{"date":1750032000,"tokens":{"SHIB":0.00001,"WETH":9.37279,"BNB":1.7442,"ALGO":0.73604,"USDC":0.00027}},{"date":1750118400,"tokens":{"SHIB":0.00001,"WETH":9.36648,"ALGO":0.71988,"USDC":0.00027,"BNB":1.74524}},{"date":1750204800,"tokens":{"SHIB":0.00001,"WETH":9.21805,"BNB":1.74695,"ALGO":0.70118,"USDC":0.00027}},{"date":1750291200,"tokens":{"SHIB":0.00001,"WETH":9.18013,"BNB":1.72011,"ALGO":0.69881,"USDC":0.00027}},{"date":1750377600,"tokens":{"BNB":1.72672,"ALGO":0.69169,"USDC":0.00027,"SHIB":0.00001,"WETH":9.19267}},{"date":1750464000,"tokens":{"BNB":1.71885,"SHIB":0.00001,"WETH":8.79426,"ALGO":0.68796,"USDC":0.00027}},{"date":1750550400,"tokens":{"ALGO":0.66233,"USDC":0.00027,"SHIB":0.00001,"WETH":8.25166,"BNB":1.68212}},{"date":1750636800,"tokens":{"SHIB":0.00001,"WETH":8.14238,"BNB":1.65011,"ALGO":0.6603,"USDC":0.00027}},{"date":1750723200,"tokens":{"SHIB":0.00001,"WETH":8.75861,"BNB":1.71307,"ALGO":0.73609,"USDC":0.00027}},{"date":1750809600,"tokens":{"BNB":1.72677,"USDC":0.00027,"ALGO":0.75374,"WETH":8.97704,"SHIB":0.00001}},{"date":1750896000,"tokens":{"ALGO":0.7303,"USDC":0.00027,"SHIB":0.00001,"WETH":9.0663,"BNB":1.73614}},{"date":1750982400,"tokens":{"ALGO":0.70935,"USDC":0.00027,"SHIB":0.00001,"WETH":8.85009,"BNB":1.72393}},{"date":1751068800,"tokens":{"SHIB":0.00001,"WETH":8.82398,"ALGO":0.72052,"USDC":0.00027,"BNB":1.72902}},{"date":1751155200,"tokens":{"ALGO":0.72472,"USDC":0.00027,"BNB":1.73277,"SHIB":0.00001,"WETH":8.85461}},{"date":1751241600,"tokens":{"SHIB":0.00001,"WETH":9.19694,"BNB":1.75544,"ALGO":0.76644,"USDC":0.00027}},{"date":1751328000,"tokens":{"SHIB":0.00001,"WETH":9.05769,"ALGO":0.78415,"USDC":0.00027,"BNB":1.75402}},{"date":1751414400,"tokens":{"SHIB":0.00001,"WETH":8.78734,"BNB":1.73255,"ALGO":0.7118,"USDC":0.00027}},{"date":1751500800,"tokens":{"SHIB":0.00001,"WETH":9.37188,"ALGO":0.71633,"USDC":0.00027,"BNB":1.76607}},{"date":1751587200,"tokens":{"ALGO":0.75152,"USDC":0.00027,"BNB":1.77461,"SHIB":0.00001,"WETH":9.46682}},{"date":1751673600,"tokens":{"SHIB":0.00001,"WETH":9.18283,"ALGO":0.71794,"USDC":0.00027,"BNB":1.75632}},{"date":1751760000,"tokens":{"SHIB":0.00001,"WETH":9.17787,"ALGO":0.7172,"USDC":0.00027,"BNB":1.75555}},{"date":1751846400,"tokens":{"ALGO":0.73254,"USDC":0.00027,"SHIB":0.00001,"WETH":9.39744,"BNB":1.76941}},{"date":1751932800,"tokens":{"BNB":1.76824,"SHIB":0.00001,"WETH":9.23931,"USDC":0.00027,"ALGO":0.71785}},{"date":1752019200,"tokens":{"SHIB":0.00001,"WETH":9.49019,"BNB":1.77131,"ALGO":0.73658,"USDC":0.00027}},{"date":1752105600,"tokens":{"SHIB":0.00001,"WETH":10.07663,"BNB":1.7911,"USDC":0.00027,"ALGO":0.78541}},{"date":1752192000,"tokens":{"SHIB":0.00001,"WETH":10.81842,"BNB":1.84953,"ALGO":0.90576,"USDC":0.00027}},{"date":1752278400,"tokens":{"SHIB":0.00001,"WETH":10.80745,"BNB":1.85719,"ALGO":0.92047,"USDC":0.00027}},{"date":1752364800,"tokens":{"BNB":1.83947,"SHIB":0.00001,"WETH":10.73099,"ALGO":0.90124,"USDC":0.00027}},{"date":1752451200,"tokens":{"ALGO":1.17878,"USDC":0.00027,"SHIB":0.00001,"WETH":10.98556,"BNB":1.85748}},{"date":1752537600,"tokens":{"SHIB":0.00001,"WETH":10.81678,"ALGO":1.16877,"USDC":0.00027,"BNB":1.83095}},{"date":1752624000,"tokens":{"SHIB":0.00001,"WETH":11.43971,"ALGO":1.1795,"USDC":0.00027,"BNB":1.84961}},{"date":1752710400,"tokens":{"SHIB":0.00001,"WETH":12.22322,"BNB":1.91054,"ALGO":1.15968,"USDC":0.00027}},{"date":1752796800,"tokens":{"ALGO":1.30481,"USDC":0.00027,"BNB":1.9497,"SHIB":0.00001,"WETH":13.13313}},{"date":1752883200,"tokens":{"ALGO":1.21499,"USDC":0.00027,"BNB":1.95387,"SHIB":0.00001,"WETH":12.96089}},{"date":1752969600,"tokens":{"SHIB":0.00001,"WETH":13.3636,"ALGO":1.19486,"USDC":0.00027,"BNB":1.99076}},{"date":1753056000,"tokens":{"ALGO":1.23933,"USDC":0.00027,"SHIB":0.00001,"WETH":13.69397,"BNB":2.03758}},{"date":1753142400,"tokens":{"SHIB":0.00001,"WETH":13.65222,"ALGO":1.22122,"USDC":0.00027,"BNB":2.05027}},{"date":1753228800,"tokens":{"ALGO":1.21862,"USDC":0.00027,"BNB":2.10589,"SHIB":0.00001,"WETH":13.66962}},{"date":1753315200,"tokens":{"SHIB":0.00001,"WETH":13.26735,"ALGO":1.10937,"USDC":0.00027,"BNB":2.09888}},{"date":1753401600,"tokens":{"SHIB":0.00001,"WETH":13.43361,"BNB":2.05562,"ALGO":1.0701,"USDC":0.00027}},{"date":1753488000,"tokens":{"SHIB":0.00001,"WETH":13.59163,"ALGO":1.0969,"USDC":0.00027,"BNB":2.0985}},{"date":1753574400,"tokens":{"SHIB":0.00001,"WETH":13.75563,"BNB":2.12629,"USDC":0.00027,"ALGO":1.14317}},{"date":1753660800,"tokens":{"SHIB":0.00001,"WETH":14.05311,"ALGO":1.16567,"USDC":0.00027,"BNB":2.25925}},{"date":1753747200,"tokens":{"ALGO":1.09586,"USDC":0.00027,"SHIB":0.00001,"WETH":13.87835,"BNB":2.22113}},{"date":1753833600,"tokens":{"SHIB":0.00001,"WETH":13.8074,"ALGO":1.07512,"USDC":0.00027,"BNB":2.16376}},{"date":1753920000,"tokens":{"SHIB":0.00001,"WETH":13.87132,"BNB":2.1223,"ALGO":1.0445,"USDC":0.00027}},{"date":1754006400,"tokens":{"SHIB":0.00001,"WETH":13.51346,"ALGO":1.00902,"USDC":0.00027,"BNB":2.11788}},{"date":1754092800,"tokens":{"SHIB":0.00001,"WETH":12.81691,"BNB":2.04818,"ALGO":0.98149,"USDC":0.00027}},{"date":1754179200,"tokens":{"SHIB":0.00001,"WETH":12.4449,"BNB":1.97979,"ALGO":0.94472,"USDC":0.00027}},{"date":1754265600,"tokens":{"SHIB":0.00001,"WETH":12.77429,"ALGO":1.00092,"USDC":0.00027,"BNB":2.01378}},{"date":1754352000,"tokens":{"SHIB":0.00001,"WETH":13.47444,"ALGO":1.01456,"USDC":0.00027,"BNB":2.0496}},{"date":1754438400,"tokens":{"SHIB":0.00001,"WETH":13.03411,"ALGO":0.95877,"USDC":0.00027,"BNB":2.00372}},{"date":1754524800,"tokens":{"SHIB":0.00001,"WETH":13.45825,"ALGO":1.01228,"USDC":0.00027,"BNB":2.06657}},{"date":1754611200,"tokens":{"ALGO":1.09285,"USDC":0.00027,"BNB":2.10817,"SHIB":0.00001,"WETH":14.36653}},{"date":1754697600,"tokens":{"SHIB":0.00001,"WETH":14.69825,"ALGO":1.10142,"USDC":0.00027,"BNB":2.13137}},{"date":1754784000,"tokens":{"SHIB":0.00001,"WETH":15.6758,"ALGO":1.12062,"USDC":0.00027,"BNB":2.15196}},{"date":1754870400,"tokens":{"BNB":2.15865,"SHIB":0.00001,"WETH":15.51125,"ALGO":1.09498,"USDC":0.00027}},{"date":1754956800,"tokens":{"BNB":2.17763,"WETH":15.67718,"SHIB":0.00001,"ALGO":1.05799,"USDC":0.00027}},{"date":1755043200,"tokens":{"SHIB":0.00001,"WETH":16.84582,"ALGO":1.12187,"USDC":0.00027,"BNB":2.23823}},{"date":1755129600,"tokens":{"ALGO":1.16252,"USDC":0.00027,"BNB":2.27102,"SHIB":0.00001,"WETH":17.31252}},{"date":1755216000,"tokens":{"SHIB":0.00001,"WETH":16.8941,"ALGO":1.05725,"USDC":0.00027,"BNB":2.25705}},{"date":1755302400,"tokens":{"ALGO":1.05283,"USDC":0.00027,"BNB":2.22445,"SHIB":0.00001,"WETH":16.31372}},{"date":1755388800,"tokens":{"SHIB":0.00001,"WETH":16.19307,"ALGO":1.08279,"USDC":0.00027,"BNB":2.26677}},{"date":1755475200,"tokens":{"SHIB":0.00001,"WETH":15.69479,"ALGO":1.04362,"USDC":0.00027,"BNB":2.23285}},{"date":1755561600,"tokens":{"SHIB":0.00001,"WETH":15.70923,"ALGO":1.04653,"USDC":0.00027,"BNB":2.26334}},{"date":1755648000,"tokens":{"BNB":2.20228,"SHIB":0.00001,"WETH":14.93185,"ALGO":0.98239,"USDC":0.00027}},{"date":1755734400,"tokens":{"SHIB":0.00001,"WETH":15.76706,"BNB":2.3312,"ALGO":1.05975,"USDC":0.00027}},{"date":1755820800,"tokens":{"SHIB":0.00001,"WETH":15.47938,"ALGO":1.0157,"USDC":0.00027,"BNB":2.25199}},{"date":1755907200,"tokens":{"SHIB":0.00001,"WETH":17.17222,"BNB":2.36402,"ALGO":1.06818,"USDC":0.00027}},{"date":1755993600,"tokens":{"ALGO":1.08554,"USDC":0.00027,"BNB":2.36512,"SHIB":0.00001,"WETH":17.46817}},{"date":1756080000,"tokens":{"SHIB":0.00001,"WETH":17.09204,"ALGO":1.09445,"USDC":0.00027,"BNB":2.32317}},{"date":1756166400,"tokens":{"ALGO":1.01374,"USDC":0.00027,"SHIB":0.00001,"WETH":15.97047,"BNB":2.24897}},{"date":1756252800,"tokens":{"BNB":2.30063,"SHIB":0.00001,"WETH":16.59931,"ALGO":1.03648,"USDC":0.00027}},{"date":1756339200,"tokens":{"SHIB":0.00001,"WETH":16.46517,"ALGO":1.01902,"USDC":0.00027,"BNB":2.29332}},{"date":1756425600,"tokens":{"SHIB":0.00001,"WETH":16.28856,"ALGO":1.0314,"USDC":0.00027,"BNB":2.33722}},{"date":1756512000,"tokens":{"SHIB":0.00001,"WETH":15.8686,"ALGO":0.97294,"USDC":0.00027,"BNB":2.30641}},{"date":1756598400,"tokens":{"ALGO":0.96516,"USDC":0.00027,"SHIB":0.00001,"WETH":15.98437,"BNB":2.30114}},{"date":1756684800,"tokens":{"ALGO":0.95184,"USDC":0.00027,"SHIB":0.00001,"WETH":16.10505,"BNB":2.31048}},{"date":1756771200,"tokens":{"SHIB":0.00001,"WETH":15.70916,"ALGO":0.93876,"USDC":0.00027,"BNB":2.26805}},{"date":1756857600,"tokens":{"BNB":2.28436,"SHIB":0.00001,"WETH":15.77632,"ALGO":0.96136,"USDC":0.00027}},{"date":1756944000,"tokens":{"BNB":2.28896,"SHIB":0.00001,"WETH":16.29224,"ALGO":0.95995,"USDC":0.00027}},{"date":1757030400,"tokens":{"ALGO":0.93898,"USDC":0.00027,"BNB":2.26158,"SHIB":0.00001,"WETH":15.71087}},{"date":1757116800,"tokens":{"BNB":2.27523,"ALGO":0.94708,"USDC":0.00027,"SHIB":0.00001,"WETH":15.70004}},{"date":1757203200,"tokens":{"ALGO":0.94325,"USDC":0.00027,"BNB":2.30906,"SHIB":0.00001,"WETH":15.65917}},{"date":1757289600,"tokens":{"ALGO":0.95237,"USDC":0.00027,"BNB":2.36188,"SHIB":0.00001,"WETH":15.72779}},{"date":1757376000,"tokens":{"BNB":2.34234,"ALGO":0.96398,"USDC":0.00027,"SHIB":0.00001,"WETH":15.67357}},{"date":1757462400,"tokens":{"BNB":2.35385,"SHIB":0.00001,"WETH":15.69221,"ALGO":0.96179,"USDC":0.00027}},{"date":1757548800,"tokens":{"ALGO":0.98667,"USDC":0.00027,"BNB":2.39146,"SHIB":0.00001,"WETH":15.84884}},{"date":1757635200,"tokens":{"WETH":16.43586,"SHIB":0.00001,"USDC":0.00027,"ALGO":1.01202,"BNB":2.42516}},{"date":1757721600,"tokens":{"ALGO":1.02322,"USDC":0.00027,"BNB":2.48375,"SHIB":0.00001,"WETH":17.19829}},{"date":1757808000,"tokens":{"BNB":2.50115,"ALGO":1.04007,"USDC":0.00027,"SHIB":0.00001,"WETH":17.03352}},{"date":1757894400,"tokens":{"ALGO":0.98757,"USDC":0.00027,"SHIB":0.00001,"WETH":16.85975,"BNB":2.48996}},{"date":1757980800,"tokens":{"SHIB":0.00001,"WETH":16.45788,"ALGO":0.95685,"USDC":0.00027,"BNB":2.46049}},{"date":1758067200,"tokens":{"BNB":2.57284,"ALGO":0.98268,"USDC":0.00027,"SHIB":0.00001,"WETH":16.57915}},{"date":1758153600,"tokens":{"SHIB":0.00001,"WETH":16.7235,"BNB":2.63379,"ALGO":1.00554,"USDC":0.00027}},{"date":1758240000,"tokens":{"SHIB":0.00001,"WETH":16.66811,"ALGO":1.01041,"USDC":0.00027,"BNB":2.63818}},{"date":1758326400,"tokens":{"BNB":2.6378,"SHIB":0.00001,"WETH":16.2747,"ALGO":0.96807,"USDC":0.00027}},{"date":1758412800,"tokens":{"SHIB":0.00001,"WETH":16.35087,"ALGO":0.972,"USDC":0.00027,"BNB":2.79071}},{"date":1758499200,"tokens":{"SHIB":0.00001,"WETH":16.24087,"ALGO":0.95218,"USDC":0.00027,"BNB":2.80741}},{"date":1758585600,"tokens":{"BNB":2.64313,"SHIB":0.00001,"WETH":15.28038,"ALGO":0.88311,"USDC":0.00027}},{"date":1758672000,"tokens":{"BNB":2.73117,"SHIB":0.00001,"WETH":15.23335,"ALGO":0.87837,"USDC":0.00027}},{"date":1758758400,"tokens":{"BNB":2.68395,"ALGO":0.87016,"USDC":0.00027,"SHIB":0.00001,"WETH":14.88675}},{"date":1758844800,"tokens":{"SHIB":0.00001,"WETH":14.3837,"BNB":2.55739,"ALGO":0.84998,"USDC":0.00027}},{"date":1758931200,"tokens":{"SHIB":0.00001,"WETH":14.70689,"BNB":2.56925,"ALGO":0.85858,"USDC":0.00027}},{"date":1759017600,"tokens":{"SHIB":0.00001,"WETH":14.60086,"BNB":2.60849,"ALGO":0.83963,"USDC":0.00027}},{"date":1759104000,"tokens":{"SHIB":0.00001,"WETH":15.11456,"ALGO":0.855,"USDC":0.00027,"BNB":2.6567}},{"date":1759190400,"tokens":{"BNB":2.75933,"SHIB":0.00001,"WETH":15.36198,"ALGO":0.85624,"USDC":0.00027}},{"date":1759276800,"tokens":{"BNB":2.69156,"SHIB":0.00001,"WETH":15.12378,"ALGO":0.8551,"USDC":0.00027}},{"date":1759363200,"tokens":{"ALGO":0.92149,"USDC":0.00027,"BNB":2.76319,"SHIB":0.00001,"WETH":15.99709}},{"date":1759449600,"tokens":{"BNB":2.91994,"SHIB":0.00001,"WETH":16.34326,"ALGO":0.92437,"USDC":0.00027}},{"date":1759536000,"tokens":{"SHIB":0.00001,"WETH":16.32549,"ALGO":0.91679,"USDC":0.00027,"BNB":3.12825}},{"date":1759622400,"tokens":{"BNB":3.08443,"SHIB":0.00001,"WETH":16.3886,"ALGO":0.90856,"USDC":0.00027}},{"date":1759708800,"tokens":{"SHIB":0.00001,"WETH":16.57055,"ALGO":0.90128,"USDC":0.00027,"BNB":3.21755}},{"date":1759795200,"tokens":{"BNB":3.25592,"WETH":17.06227,"SHIB":0.00001,"USDC":0.00027,"ALGO":0.94439}},{"date":1759881600,"tokens":{"SHIB":0.00001,"WETH":16.31712,"ALGO":0.90796,"USDC":0.00027,"BNB":3.50952}},{"date":1759968000,"tokens":{"SHIB":0.00001,"WETH":16.13839,"BNB":3.38832,"ALGO":0.8941,"USDC":0.00027}},{"date":1760054400,"tokens":{"BNB":3.38188,"SHIB":0.00001,"WETH":15.97206,"ALGO":0.90936,"USDC":0.00027}},{"date":1760140800,"tokens":{"SHIB":0.00001,"WETH":13.8418,"BNB":3.0224,"ALGO":0.74957,"USDC":0.00027}},{"date":1760227200,"tokens":{"SHIB":0.00001,"WETH":13.66871,"BNB":3.05596,"ALGO":0.74911,"USDC":0.00027}},{"date":1760313600,"tokens":{"SHIB":0.00001,"WETH":15.10998,"BNB":3.49359,"ALGO":0.8278,"USDC":0.00027}},{"date":1760400000,"tokens":{"SHIB":0.00001,"WETH":15.38589,"BNB":3.45157,"ALGO":0.87268,"USDC":0.00027}},{"date":1760486400,"tokens":{"BNB":3.21665,"ALGO":0.84123,"USDC":0.00027,"SHIB":0.00001,"WETH":14.96744}},{"date":1760572800,"tokens":{"BNB":3.18063,"SHIB":0.00001,"WETH":14.68908,"ALGO":0.80931,"USDC":0.00027}},{"date":1760659200,"tokens":{"SHIB":0.00001,"WETH":14.26398,"ALGO":0.758,"USDC":0.00027,"BNB":3.0539}},{"date":1760745600,"tokens":{"SHIB":0.00001,"WETH":14.00403,"BNB":2.88557,"ALGO":0.73408,"USDC":0.00027}},{"date":1760832000,"tokens":{"SHIB":0.00001,"WETH":14.12407,"BNB":2.90067,"ALGO":0.73521,"USDC":0.00027}},{"date":1760918400,"tokens":{"SHIB":0.00001,"WETH":14.4058,"BNB":2.95227,"ALGO":0.75063,"USDC":0.00027}},{"date":1761004800,"tokens":{"SHIB":0.00001,"WETH":14.3408,"BNB":2.89968,"ALGO":0.75409,"USDC":0.00027}},{"date":1761091200,"tokens":{"BNB":2.85772,"SHIB":0.00001,"WETH":14.11371,"ALGO":0.74758,"USDC":0.00027}},{"date":1761177600,"tokens":{"SHIB":0.00001,"WETH":13.89722,"BNB":2.87888,"ALGO":0.7381,"USDC":0.00027}},{"date":1761264000,"tokens":{"SHIB":0.00001,"WETH":14.16663,"BNB":3.03828,"ALGO":0.74829,"USDC":0.00027}},{"date":1761350400,"tokens":{"SHIB":0.00001,"WETH":14.3448,"ALGO":0.7651,"USDC":0.00027,"BNB":2.96889}},{"date":1761436800,"tokens":{"ALGO":0.76271,"USDC":0.00027,"BNB":2.99108,"SHIB":0.00001,"WETH":14.41643}},{"date":1761523200,"tokens":{"SHIB":0.00001,"WETH":15.30923,"BNB":3.05807,"USDC":0.00027,"ALGO":0.79056}},{"date":1761609600,"tokens":{"BNB":3.0397,"SHIB":0.00001,"WETH":15.04752,"ALGO":0.77036,"USDC":0.00027}},{"date":1761696000,"tokens":{"SHIB":0.00001,"WETH":14.54083,"ALGO":0.75993,"USDC":0.00027,"BNB":2.95733}},{"date":1761782400,"tokens":{"SHIB":0.00001,"WETH":14.17911,"BNB":2.97113,"ALGO":0.74482,"USDC":0.00027}},{"date":1761868800,"tokens":{"SHIB":0.00001,"WETH":13.97873,"ALGO":0.722,"USDC":0.00027,"BNB":2.88906}},{"date":1761955200,"tokens":{"SHIB":0.00001,"WETH":14.01989,"ALGO":0.72414,"USDC":0.00027,"BNB":2.92094}},{"date":1762041600,"tokens":{"SHIB":0.00001,"WETH":14.14629,"ALGO":0.73347,"USDC":0.00027,"BNB":2.91353}},{"date":1762128000,"tokens":{"SHIB":0.00001,"WETH":13.83496,"ALGO":0.71245,"USDC":0.00027,"BNB":2.82422}},{"date":1762214400,"tokens":{"BNB":2.66696,"SHIB":0.00001,"WETH":13.19951,"ALGO":0.66818,"USDC":0.00027}},{"date":1762300800,"tokens":{"BNB":2.50757,"ALGO":0.63539,"USDC":0.00027,"SHIB":0.00001,"WETH":12.0049}},{"date":1762387200,"tokens":{"SHIB":0.00001,"WETH":12.41795,"ALGO":0.66101,"USDC":0.00027,"BNB":2.54562}},{"date":1762473600,"tokens":{"SHIB":0.00001,"WETH":12.23676,"ALGO":0.66773,"USDC":0.00027,"BNB":2.60579}},{"date":1762560000,"tokens":{"SHIB":0.00001,"WETH":12.52755,"ALGO":0.74503,"USDC":0.00027,"BNB":2.65318}},{"date":1762646400,"tokens":{"SHIB":0.00001,"WETH":12.35384,"BNB":2.64682,"ALGO":0.72434,"USDC":0.00027}},{"date":1762732800,"tokens":{"SHIB":0.00001,"WETH":13.23461,"ALGO":0.74068,"USDC":0.00027,"BNB":2.70394}},{"date":1762819200,"tokens":{"BNB":2.68889,"SHIB":0.00001,"WETH":13.22166,"ALGO":0.78103,"USDC":0.00027}},{"date":1762905600,"tokens":{"BNB":2.56891,"WETH":12.4563,"SHIB":0.00001,"USDC":0.00027,"ALGO":0.73206}},{"date":1762992000,"tokens":{"SHIB":0.00001,"WETH":12.49692,"BNB":2.55602,"ALGO":0.71407,"USDC":0.00027}},{"date":1763078400,"tokens":{"SHIB":0.00001,"WETH":11.64291,"BNB":2.4628,"ALGO":0.68592,"USDC":0.00027}},{"date":1763164800,"tokens":{"SHIB":0.00001,"WETH":11.57972,"BNB":2.49223,"ALGO":0.68718,"USDC":0.00027}},{"date":1763251200,"tokens":{"SHIB":0.00001,"WETH":11.51484,"ALGO":0.67043,"USDC":0.00027,"BNB":2.493}},{"date":1763337600,"tokens":{"SHIB":0.00001,"WETH":11.46171,"ALGO":0.65812,"USDC":0.00027,"BNB":2.48699}},{"date":1763424000,"tokens":{"SHIB":0.00001,"WETH":10.98503,"BNB":2.40936,"ALGO":0.63447,"USDC":0.00027}},{"date":1763510400,"tokens":{"WETH":11.1906,"SHIB":0.00001,"BNB":2.49157,"USDC":0.00027,"ALGO":0.64207}},{"date":1763596800,"tokens":{"SHIB":0.00001,"WETH":11.03297,"BNB":2.42204,"ALGO":0.62682,"USDC":0.00027}},{"date":1763683200,"tokens":{"ALGO":0.58975,"USDC":0.00027,"SHIB":0.00001,"WETH":10.20981,"BNB":2.30384}},{"date":1763769600,"tokens":{"WETH":10.07958,"SHIB":0.00001,"BNB":2.24077,"USDC":0.00027,"ALGO":0.56476}},{"date":1763856000,"tokens":{"BNB":2.25481,"SHIB":0.00001,"WETH":10.21231,"ALGO":0.56533,"USDC":0.00027}},{"date":1763942400,"tokens":{"BNB":2.27278,"ALGO":0.58916,"USDC":0.00027,"SHIB":0.00001,"WETH":10.4129}},{"date":1764028800,"tokens":{"SHIB":0.00001,"WETH":10.73245,"BNB":2.31303,"ALGO":0.59426,"USDC":0.00027}},{"date":1764115200,"tokens":{"SHIB":0.00001,"WETH":10.79987,"BNB":2.31766,"ALGO":0.60498,"USDC":0.00027}},{"date":1764201600,"tokens":{"ALGO":0.60281,"USDC":0.00027,"WETH":10.99536,"SHIB":0.00001,"BNB":2.38247}},{"date":1764288000,"tokens":{"BNB":2.40539,"ALGO":0.59561,"USDC":0.00027,"SHIB":0.00001,"WETH":10.98856}},{"date":1764374400,"tokens":{"SHIB":0.00001,"WETH":11.04553,"BNB":2.36842,"ALGO":0.58858,"USDC":0.00027}},{"date":1764460800,"tokens":{"SHIB":0.00001,"WETH":10.9025,"BNB":2.33914,"ALGO":0.57511,"USDC":0.00027}},{"date":1764547200,"tokens":{"SHIB":0.00001,"WETH":10.41612,"BNB":2.24695,"ALGO":0.54626,"USDC":0.00027}},{"date":1764633600,"tokens":{"SHIB":0.00001,"WETH":10.20848,"BNB":2.21427,"ALGO":0.53863,"USDC":0.00027}},{"date":1764720000,"tokens":{"SHIB":0.00001,"WETH":10.98471,"ALGO":0.5732,"USDC":0.00027,"BNB":2.36242}},{"date":1764806400,"tokens":{"SHIB":0.00001,"WETH":11.76203,"ALGO":0.58773,"USDC":0.00027,"BNB":2.4673}},{"date":1764892800,"tokens":{"ALGO":0.57176,"USDC":0.00027,"SHIB":0.00001,"WETH":11.49369,"BNB":2.41813}},{"date":1764979200,"tokens":{"BNB":2.37491,"SHIB":0.00001,"WETH":11.10425,"USDC":0.00027,"ALGO":0.55073}},{"date":1765065600,"tokens":{"BNB":2.39031,"SHIB":0.00001,"WETH":11.1116,"ALGO":0.55347,"USDC":0.00027}},{"date":1765152000,"tokens":{"BNB":2.39389,"SHIB":0.00001,"WETH":11.1423,"ALGO":0.54691,"USDC":0.00027}},{"date":1765238400,"tokens":{"BNB":2.38402,"ALGO":0.54605,"USDC":0.00027,"SHIB":0.00001,"WETH":11.30477}},{"date":1765324800,"tokens":{"BNB":2.38269,"SHIB":0.00001,"WETH":12.05661,"ALGO":0.56432,"USDC":0.00027}},{"date":1765411200,"tokens":{"BNB":2.39386,"ALGO":0.55688,"USDC":0.00027,"SHIB":0.00001,"WETH":12.13145}},{"date":1765497600,"tokens":{"SHIB":0.00001,"WETH":11.78341,"BNB":2.37425,"ALGO":0.53111,"USDC":0.00027}},{"date":1765584000,"tokens":{"BNB":2.3613,"ALGO":0.50619,"USDC":0.00027,"SHIB":0.00001,"WETH":11.24701}},{"date":1765670400,"tokens":{"SHIB":0.00001,"WETH":11.36391,"BNB":2.40111,"ALGO":0.50255,"USDC":0.00027}},{"date":1765756800,"tokens":{"BNB":2.3585,"ALGO":0.49278,"USDC":0.00027,"SHIB":0.00001,"WETH":11.214}},{"date":1765843200,"tokens":{"SHIB":0.00001,"WETH":10.708,"ALGO":0.47071,"USDC":0.00027,"BNB":2.28988}},{"date":1765929600,"tokens":{"ALGO":0.48162,"USDC":0.00027,"BNB":2.34157,"SHIB":0.00001,"WETH":10.78068}},{"date":1766016000,"tokens":{"SHIB":0.00001,"WETH":10.35452,"BNB":2.26304,"USDC":0.00027,"ALGO":0.46279}},{"date":1766102400,"tokens":{"SHIB":0.00001,"WETH":10.29424,"BNB":2.2221,"ALGO":0.44106,"USDC":0.00027}},{"date":1766188800,"tokens":{"ALGO":0.46719,"USDC":0.00027,"BNB":2.2932,"SHIB":0.00001,"WETH":10.87405}},{"date":1766275200,"tokens":{"ALGO":0.46697,"USDC":0.00027,"BNB":2.27778,"SHIB":0.00001,"WETH":10.82457}},{"date":1766361600,"tokens":{"SHIB":0.00001,"WETH":10.96595,"BNB":2.28484,"ALGO":0.46331,"USDC":0.00027}},{"date":1766448000,"tokens":{"ALGO":0.46059,"USDC":0.00027,"BNB":2.29627,"SHIB":0.00001,"WETH":10.95825}},{"date":1766534400,"tokens":{"ALGO":0.47116,"USDC":0.00027,"SHIB":0.00001,"WETH":10.79321,"BNB":2.25625}},{"date":1766620800,"tokens":{"BNB":2.26652,"ALGO":0.4656,"USDC":0.00027,"SHIB":0.00001,"WETH":10.73192}},{"date":1766707200,"tokens":{"ALGO":0.48915,"USDC":0.00027,"BNB":2.25161,"SHIB":0.00001,"WETH":10.87945}},{"date":1766793600,"tokens":{"SHIB":0.00001,"WETH":10.6744,"BNB":2.23525,"ALGO":0.48717,"USDC":0.00027}},{"date":1766880000,"tokens":{"BNB":2.25734,"ALGO":0.49349,"USDC":0.00027,"SHIB":0.00001,"WETH":10.74456}},{"date":1766966400,"tokens":{"BNB":2.31084,"ALGO":0.49857,"USDC":0.00027,"SHIB":0.00001,"WETH":10.87453}},{"date":1767052800,"tokens":{"BNB":2.28173,"ALGO":0.48384,"USDC":0.00027,"WETH":10.69877,"SHIB":0.00001}},{"date":1767139200,"tokens":{"BNB":2.29852,"SHIB":0.00001,"WETH":10.84465,"ALGO":0.47001,"USDC":0.00027}},{"date":1767225600,"tokens":{"SHIB":0.00001,"WETH":10.87185,"ALGO":0.45379,"USDC":0.00027,"BNB":2.32903}},{"date":1767312000,"tokens":{"ALGO":0.49366,"USDC":0.00027,"SHIB":0.00001,"WETH":10.94013,"BNB":2.30857}},{"date":1767398400,"tokens":{"BNB":2.34405,"SHIB":0.00001,"WETH":11.3759,"ALGO":0.52265,"USDC":0.00027}},{"date":1767484800,"tokens":{"SHIB":0.00001,"WETH":11.47423,"BNB":2.36553,"ALGO":0.54107,"USDC":0.00027}},{"date":1767571200,"tokens":{"BNB":2.40748,"ALGO":0.56885,"USDC":0.00027,"SHIB":0.00001,"WETH":11.61737}},{"date":1767657600,"tokens":{"SHIB":0.00001,"WETH":11.68884,"ALGO":0.57024,"USDC":0.00027,"BNB":2.42298}},{"date":1767744000,"tokens":{"SHIB":0.00001,"WETH":11.92666,"BNB":2.44194,"ALGO":0.57776,"USDC":0.00027}},{"date":1767830400,"tokens":{"BNB":2.40061,"SHIB":0.00001,"WETH":11.50386,"ALGO":0.55943,"USDC":0.00027}},{"date":1767916800,"tokens":{"BNB":2.38956,"SHIB":0.00001,"WETH":11.37666,"ALGO":0.55559,"USDC":0.00027}},{"date":1768003200,"tokens":{"SHIB":0.00001,"WETH":11.25116,"BNB":2.39852,"ALGO":0.54873,"USDC":0.00027}},{"date":1768089600,"tokens":{"BNB":2.42367,"SHIB":0.00001,"WETH":11.25276,"ALGO":0.54984,"USDC":0.00027}},{"date":1768176000,"tokens":{"BNB":2.41967,"SHIB":0.00001,"WETH":11.47828,"ALGO":0.5479,"USDC":0.00027}},{"date":1768262400,"tokens":{"BNB":2.42309,"SHIB":0.00001,"WETH":11.27092,"ALGO":0.53132,"USDC":0.00027}},{"date":1768348800,"tokens":{"SHIB":0.00001,"WETH":12.15796,"ALGO":0.57475,"USDC":0.00027,"BNB":2.5398}},{"date":1768435200,"tokens":{"SHIB":0.00001,"WETH":12.11936,"ALGO":0.55715,"USDC":0.00027,"BNB":2.5084}},{"date":1768521600,"tokens":{"BNB":2.4913,"SHIB":0.00001,"WETH":12.07458,"ALGO":0.52805,"USDC":0.00027}},{"date":1768608000,"tokens":{"BNB":2.50706,"SHIB":0.00001,"WETH":11.99742,"ALGO":0.5402,"USDC":0.00027}},{"date":1768694400,"tokens":{"SHIB":0.00001,"WETH":12.04928,"BNB":2.53463,"ALGO":0.53614,"USDC":0.00028}},{"date":1768780800,"tokens":{"BNB":2.46736,"SHIB":0.00001,"WETH":11.6927,"ALGO":0.48898,"USDC":0.00027}},{"date":1768867200,"tokens":{"SHIB":0.00001,"WETH":11.59187,"BNB":2.48445,"USDC":0.00027,"ALGO":0.49231}},{"date":1768953600,"tokens":{"BNB":2.32277,"SHIB":0.00001,"WETH":10.67055,"ALGO":0.47185,"USDC":0.00027}},{"date":1769040000,"tokens":{"SHIB":0.00001,"WETH":11.00026,"BNB":2.38337,"ALGO":0.49365,"USDC":0.00027}},{"date":1769126400,"tokens":{"BNB":2.38245,"SHIB":0.00001,"WETH":10.78135,"ALGO":0.5024,"USDC":0.00027}},{"date":1769212800,"tokens":{"BNB":2.37775,"SHIB":0.00001,"WETH":10.76603,"ALGO":0.49136,"USDC":0.00027}},{"date":1769299200,"tokens":{"SHIB":0.00001,"WETH":10.70517,"BNB":2.35607,"ALGO":0.4855,"USDC":0.00027}},{"date":1769385600,"tokens":{"BNB":2.33184,"SHIB":0.00001,"WETH":10.49657,"ALGO":0.48417,"USDC":0.00027}},{"date":1769472000,"tokens":{"BNB":2.34404,"SHIB":0.00001,"WETH":10.63078,"ALGO":0.50217,"USDC":0.00027}},{"date":1769558400,"tokens":{"SHIB":0.00001,"WETH":10.96116,"BNB":2.39795,"ALGO":0.50318,"USDC":0.00027}},{"date":1769644800,"tokens":{"BNB":2.40739,"SHIB":0.00001,"WETH":10.90532,"ALGO":0.50898,"USDC":0.00027}},{"date":1769731200,"tokens":{"SHIB":0.00001,"WETH":10.2765,"ALGO":0.47094,"USDC":0.00027,"BNB":2.32155}},{"date":1769817600,"tokens":{"BNB":2.2814,"SHIB":0.00001,"WETH":9.80709,"ALGO":0.46189,"USDC":0.00027}},{"date":1769904000,"tokens":{"BNB":2.09751,"SHIB":0.00001,"WETH":8.91714,"ALGO":0.42757,"USDC":0.00027}},{"date":1769990400,"tokens":{"SHIB":0.00001,"WETH":8.28176,"ALGO":0.42009,"USDC":0.00027,"BNB":2.03456}},{"date":1770076800,"tokens":{"SHIB":0.00001,"WETH":8.52963,"BNB":2.06038,"ALGO":0.43176,"USDC":0.00027}},{"date":1770163200,"tokens":{"SHIB":0.00001,"WETH":8.26624,"BNB":2.02897,"ALGO":0.44377,"USDC":0.00027}},{"date":1770249600,"tokens":{"SHIB":0.00001,"WETH":7.87504,"BNB":1.87081,"ALGO":0.42428,"USDC":0.00027}},{"date":1770336000,"tokens":{"SHIB":0,"WETH":6.90452,"BNB":1.65388,"ALGO":0.36211,"USDC":0.00027}},{"date":1770422400,"tokens":{"BNB":1.75616,"SHIB":0,"WETH":7.52489,"ALGO":0.40601,"USDC":0.00027}},{"date":1770508800,"tokens":{"SHIB":0,"WETH":7.609,"ALGO":0.40173,"USDC":0.00027,"BNB":1.73147}},{"date":1770595200,"tokens":{"SHIB":0,"WETH":7.60037,"BNB":1.71801,"ALGO":0.39823,"USDC":0.00027}},{"date":1770681600,"tokens":{"SHIB":0,"WETH":7.67307,"BNB":1.7031,"ALGO":0.39531,"USDC":0.00027}},{"date":1770768000,"tokens":{"BNB":1.66483,"SHIB":0,"WETH":7.39191,"ALGO":0.37922,"USDC":0.00027}},{"date":1770854400,"tokens":{"SHIB":0,"WETH":7.1473,"ALGO":0.37289,"USDC":0.00027,"BNB":1.64154}},{"date":1770940800,"tokens":{"SHIB":0,"WETH":7.07985,"BNB":1.64035,"ALGO":0.37592,"USDC":0.00027}},{"date":1771027200,"tokens":{"SHIB":0,"WETH":7.47168,"ALGO":0.39459,"USDC":0.00027,"BNB":1.6616}},{"date":1771113600,"tokens":{"SHIB":0.00001,"WETH":7.58723,"BNB":1.68715,"ALGO":0.40911,"USDC":0.00027}},{"date":1771200000,"tokens":{"SHIB":0.00001,"WETH":7.15847,"BNB":1.64836,"ALGO":0.3952,"USDC":0.00027}},{"date":1771286400,"tokens":{"ALGO":0.38996,"USDC":0.00027,"SHIB":0.00001,"WETH":7.28271,"BNB":1.67823}},{"date":1771372800,"tokens":{"BNB":1.65028,"SHIB":0.00001,"WETH":7.22502,"ALGO":0.38308,"USDC":0.00027}},{"date":1771459200,"tokens":{"BNB":1.61796,"SHIB":0,"WETH":7.18607,"ALGO":0.37762,"USDC":0.00027}},{"date":1771545600,"tokens":{"BNB":1.62788,"SHIB":0,"WETH":7.10964,"ALGO":0.36601,"USDC":0.00027}},{"date":1771632000,"tokens":{"SHIB":0.00001,"WETH":7.16708,"ALGO":0.37233,"USDC":0.00027,"BNB":1.68074}},{"date":1771718400,"tokens":{"BNB":1.66363,"SHIB":0,"WETH":7.20325,"ALGO":0.36397,"USDC":0.00027}},{"date":1771804800,"tokens":{"ALGO":0.3448,"USDC":0.00027,"SHIB":0,"WETH":6.8287,"BNB":1.57596}},{"date":1771891200,"tokens":{"SHIB":0,"WETH":6.78881,"ALGO":0.34664,"USDC":0.00027,"BNB":1.60048}},{"date":1771977600,"tokens":{"SHIB":0,"WETH":7.02044,"BNB":1.60252,"ALGO":0.35354,"USDC":0.00027}},{"date":1772064000,"tokens":{"BNB":1.68599,"SHIB":0,"WETH":7.50398,"ALGO":0.37465,"USDC":0.00027}},{"date":1772150400,"tokens":{"SHIB":0,"WETH":7.36931,"BNB":1.68316,"USDC":0.00027,"ALGO":0.36394}},{"date":1772236800,"tokens":{"SHIB":0,"WETH":7.02616,"BNB":1.64028,"ALGO":0.35829,"USDC":0.00027}},{"date":1772323200,"tokens":{"SHIB":0,"WETH":7.12287,"ALGO":0.35903,"USDC":0.00027,"BNB":1.65693}},{"date":1772409600,"tokens":{"SHIB":0,"WETH":7.13023,"ALGO":0.35651,"USDC":0.00027,"BNB":1.66408}},{"date":1772496000,"tokens":{"BNB":1.71118,"ALGO":0.36056,"USDC":0.00027,"WETH":7.41568,"SHIB":0}},{"date":1772582400,"tokens":{"BNB":1.69595,"SHIB":0,"WETH":7.19067,"ALGO":0.35526,"USDC":0.00027}},{"date":1772668800,"tokens":{"SHIB":0,"WETH":7.76483,"BNB":1.7627,"ALGO":0.36433,"USDC":0.00027}},{"date":1772755200,"tokens":{"BNB":1.74079,"SHIB":0,"WETH":7.59756,"ALGO":0.36086,"USDC":0.00027}},{"date":1772841600,"tokens":{"SHIB":0,"WETH":7.21431,"ALGO":0.34792,"USDC":0.00027,"BNB":1.67785}},{"date":1772928000,"tokens":{"BNB":1.65903,"SHIB":0,"WETH":7.1863,"ALGO":0.34107,"USDC":0.00027}},{"date":1773014400,"tokens":{"SHIB":0,"WETH":7.06686,"BNB":1.63868,"ALGO":0.33785,"USDC":0.00027}},{"date":1773100800,"tokens":{"SHIB":0,"WETH":7.34573,"ALGO":0.34576,"USDC":0.00027,"BNB":1.71023}},{"date":1773187200,"tokens":{"BNB":1.71118,"ALGO":0.3511,"USDC":0.00027,"SHIB":0,"WETH":7.37352}},{"date":1773273600,"tokens":{"SHIB":0,"WETH":7.49034,"ALGO":0.35593,"USDC":0.00027,"BNB":1.74435}},{"date":1773360000,"tokens":{"SHIB":0,"WETH":7.71052,"ALGO":0.37692,"USDC":0.00027,"BNB":1.76628}},{"date":1773446400,"tokens":{"ALGO":0.38726,"USDC":0.00027,"BNB":1.75547,"SHIB":0,"WETH":7.63556}},{"date":1773532800,"tokens":{"BNB":1.75487,"SHIB":0,"WETH":7.61259,"ALGO":0.3723,"USDC":0.00027}},{"date":1773619200,"tokens":{"SHIB":0,"WETH":7.96058,"BNB":1.80183,"ALGO":0.38132,"USDC":0.00027}},{"date":1773705600,"tokens":{"SHIB":0,"WETH":8.60752,"BNB":1.82928,"ALGO":0.40024,"USDC":0.00027}},{"date":1773792000,"tokens":{"SHIB":0,"WETH":8.5005,"ALGO":0.39206,"USDC":0.00027,"BNB":1.79697}},{"date":1773878400,"tokens":{"BNB":1.74349,"SHIB":0,"WETH":8.02257,"ALGO":0.3716,"USDC":0.00027}},{"date":1773964800,"tokens":{"SHIB":0,"WETH":7.79608,"BNB":1.71475,"ALGO":0.37032,"USDC":0.00027}},{"date":1774051200,"tokens":{"SHIB":0,"WETH":7.8457,"ALGO":0.3718,"USDC":0.00027,"BNB":1.71892}},{"date":1774137600,"tokens":{"BNB":1.691,"SHIB":0,"WETH":7.61609,"ALGO":0.35785,"USDC":0.00027}},{"date":1774224000,"tokens":{"BNB":1.67096,"ALGO":0.35187,"USDC":0.00027,"SHIB":0,"WETH":7.42991}},{"date":1774310400,"tokens":{"SHIB":0,"WETH":7.80403,"BNB":1.69561,"ALGO":0.35924,"USDC":0.00027}},{"date":1774396800,"tokens":{"SHIB":0,"WETH":7.86466,"ALGO":0.35915,"USDC":0.00027,"BNB":1.71137}},{"date":1774483200,"tokens":{"SHIB":0,"WETH":7.89122,"ALGO":0.36398,"USDC":0.00027,"BNB":1.72717}},{"date":1774569600,"tokens":{"SHIB":0,"WETH":7.48194,"ALGO":0.34526,"USDC":0.00027,"BNB":1.67828}},{"date":1774656000,"tokens":{"SHIB":0,"WETH":7.24298,"ALGO":0.33478,"USDC":0.00027,"BNB":1.63751}},{"date":1774742400,"tokens":{"BNB":1.63928,"SHIB":0,"WETH":7.30351,"ALGO":0.33834,"USDC":0.00027}},{"date":1774828800,"tokens":{"BNB":1.64817,"SHIB":0,"WETH":7.41802,"ALGO":0.34037,"USDC":0.00027}},{"date":1774915200,"tokens":{"SHIB":0,"WETH":7.55613,"ALGO":0.34271,"USDC":0.00027,"BNB":1.6494}},{"date":1775001600,"tokens":{"SHIB":0,"WETH":7.67053,"ALGO":0.40507,"USDC":0.00027,"BNB":1.6495}},{"date":1775088000,"tokens":{"SHIB":0,"WETH":7.69584,"ALGO":0.41429,"USDC":0.00027,"BNB":1.61851}},{"date":1775174400,"tokens":{"SHIB":0,"WETH":7.48423,"ALGO":0.4719,"USDC":0.00027,"BNB":1.56718}},{"date":1775260800,"tokens":{"BNB":1.57282,"WETH":7.47577,"SHIB":0,"USDC":0.00027,"ALGO":0.50064}},{"date":1775347200,"tokens":{"SHIB":0,"WETH":7.52811,"BNB":1.58808,"ALGO":0.49581,"USDC":0.00027}},{"date":1775433600,"tokens":{"SHIB":0,"WETH":7.70999,"BNB":1.60948,"ALGO":0.49326,"USDC":0.00027}},{"date":1775520000,"tokens":{"SHIB":0,"WETH":7.68034,"ALGO":0.4739,"USDC":0.00027,"BNB":1.60202}},{"date":1775606400,"tokens":{"BNB":1.65206,"SHIB":0,"WETH":8.14658,"ALGO":0.48621,"USDC":0.00027}},{"date":1775692800,"tokens":{"SHIB":0,"WETH":7.96122,"ALGO":0.45647,"USDC":0.00027,"BNB":1.60686}},{"date":1775779200,"tokens":{"SHIB":0,"WETH":8.0086,"BNB":1.61476,"ALGO":0.4606,"USDC":0.00027}},{"date":1775865600,"tokens":{"SHIB":0,"WETH":8.16607,"ALGO":0.45236,"USDC":0.00027,"BNB":1.61953}},{"date":1775952000,"tokens":{"ALGO":0.43616,"USDC":0.00027,"BNB":1.59598,"WETH":8.11283,"SHIB":0}},{"date":1776038400,"tokens":{"BNB":1.59554,"SHIB":0,"WETH":8.03945,"ALGO":0.4217,"USDC":0.00027}},{"date":1776124800,"tokens":{"SHIB":0,"WETH":8.63653,"ALGO":0.45946,"USDC":0.00027,"BNB":1.64948}},{"date":1776211200,"tokens":{"ALGO":0.44833,"USDC":0.00027,"BNB":1.65829,"SHIB":0,"WETH":8.51947}},{"date":1776297600,"tokens":{"BNB":1.66715,"SHIB":0,"WETH":8.61024,"ALGO":0.4659,"USDC":0.00027}},{"date":1776384000,"tokens":{"ALGO":0.47128,"USDC":0.00027,"BNB":1.68369,"SHIB":0,"WETH":8.48483}},{"date":1776470400,"tokens":{"SHIB":0,"WETH":8.82635,"ALGO":0.4604,"USDC":0.00027,"BNB":1.72775}},{"date":1776556800,"tokens":{"SHIB":0,"WETH":8.55745,"BNB":1.6829,"ALGO":0.43793,"USDC":0.00027}},{"date":1776643200,"tokens":{"BNB":1.65725,"SHIB":0,"WETH":8.27956,"ALGO":0.4188,"USDC":0.00027}},{"date":1776729600,"tokens":{"SHIB":0,"WETH":8.40417,"BNB":1.68319,"ALGO":0.42549,"USDC":0.00027}},{"date":1776816000,"tokens":{"SHIB":0,"WETH":8.47318,"BNB":1.6939,"ALGO":0.42393,"USDC":0.00027}},{"date":1776902400,"tokens":{"SHIB":0,"WETH":8.53208,"BNB":1.69996,"ALGO":0.41999,"USDC":0.00027}},{"date":1776988800,"tokens":{"SHIB":0,"WETH":8.4752,"BNB":1.70836,"ALGO":0.43829,"USDC":0.00027}},{"date":1777075200,"tokens":{"SHIB":0,"WETH":8.45363,"ALGO":0.4557,"USDC":0.00027,"BNB":1.70599}},{"date":1777161600,"tokens":{"SHIB":0,"WETH":8.43476,"BNB":1.68346,"ALGO":0.46874,"USDC":0.00027}},{"date":1777248000,"tokens":{"SHIB":0,"WETH":8.72526,"USDC":0.00027,"ALGO":0.49083,"BNB":1.708}},{"date":1777334400,"tokens":{"BNB":1.67629,"SHIB":0,"WETH":8.3853,"USDC":0.00027,"ALGO":0.48202}},{"date":1777420800,"tokens":{"ALGO":0.46113,"USDC":0.00027,"SHIB":0,"WETH":8.34514,"BNB":1.67154}},{"date":1777507200,"tokens":{"BNB":1.65181,"SHIB":0,"WETH":8.1916,"ALGO":0.4561,"USDC":0.00027}},{"date":1777593600,"tokens":{"SHIB":0,"WETH":8.2572,"BNB":1.65088,"ALGO":0.45292,"USDC":0.00027}},{"date":1777680000,"tokens":{"BNB":1.64587,"SHIB":0,"WETH":8.35246,"ALGO":0.44654,"USDC":0.00027}},{"date":1777766400,"tokens":{"SHIB":0,"WETH":8.3917,"BNB":1.64777,"ALGO":0.45822,"USDC":0.00027}},{"date":1777852800,"tokens":{"BNB":1.65242,"SHIB":0,"WETH":8.44002,"ALGO":0.46258,"USDC":0.00027}},{"date":1777939200,"tokens":{"BNB":1.66988,"SHIB":0,"WETH":8.56981,"ALGO":0.46053,"USDC":0.00027}},{"date":1778025600,"tokens":{"BNB":1.69376,"SHIB":0,"WETH":8.64158,"ALGO":0.48941,"USDC":0.00027}},{"date":1778112000,"tokens":{"BNB":1.72582,"SHIB":0,"WETH":8.48754,"ALGO":0.49354,"USDC":0.00027}},{"date":1778198400,"tokens":{"SHIB":0,"WETH":8.35488,"BNB":1.70898,"ALGO":0.52802,"USDC":0.00027}},{"date":1778284800,"tokens":{"SHIB":0.00001,"WETH":8.45038,"ALGO":0.54814,"USDC":0.00027,"BNB":1.75095}},{"date":1778371200,"tokens":{"BNB":1.72694,"ALGO":0.52407,"USDC":0.00027,"SHIB":0,"WETH":8.46189}},{"date":1778457600,"tokens":{"ALGO":0.5318,"USDC":0.00027,"BNB":1.76826,"WETH":8.63186,"SHIB":0.00001}},{"date":1778544000,"tokens":{"BNB":1.77533,"SHIB":0.00001,"WETH":8.42648,"USDC":0.00027,"ALGO":0.50333}},{"date":1778630400,"tokens":{"SHIB":0.00001,"WETH":8.33889,"ALGO":0.51329,"USDC":0.00027,"BNB":1.81527}},{"date":1778716800,"tokens":{"SHIB":0,"WETH":8.26113,"ALGO":0.48995,"USDC":0.00027,"BNB":1.81157}},{"date":1778803200,"tokens":{"SHIB":0,"WETH":8.27731,"ALGO":0.4891,"USDC":0.00027,"BNB":1.82451}},{"date":1778889600,"tokens":{"BNB":1.79221,"SHIB":0,"WETH":8.12238,"ALGO":0.47092,"USDC":0.00027}},{"date":1778976000,"tokens":{"SHIB":0,"WETH":7.94315,"ALGO":0.45275,"USDC":0.00027,"BNB":1.74421}},{"date":1779062400,"tokens":{"BNB":1.72254,"SHIB":0,"WETH":7.72259,"ALGO":0.44246,"USDC":0.00027}},{"date":1779148800,"tokens":{"SHIB":0,"WETH":7.74593,"BNB":1.71912,"ALGO":0.4433,"USDC":0.00027}},{"date":1779235200,"tokens":{"BNB":1.70962,"SHIB":0,"WETH":7.69189,"ALGO":0.47002,"USDC":0.00027}},{"date":1779321600,"tokens":{"BNB":1.73878,"SHIB":0,"WETH":7.76006,"ALGO":0.48416,"USDC":0.00027}},{"date":1779408000,"tokens":{"SHIB":0,"WETH":7.78736,"BNB":1.76381,"ALGO":0.47078,"USDC":0.00027}},{"date":1779494400,"tokens":{"BNB":1.74006,"SHIB":0,"WETH":7.52826,"USDC":0.00027,"ALGO":0.46223}},{"date":1779580800,"tokens":{"SHIB":0,"WETH":7.73395,"BNB":1.76008,"ALGO":0.4694,"USDC":0.00027}},{"date":1779667200,"tokens":{"SHIB":0,"WETH":7.66563,"BNB":1.76115,"ALGO":0.46251,"USDC":0.00027}},{"date":1779753600,"tokens":{"ALGO":0.45689,"USDC":0.00027,"BNB":1.76169,"SHIB":0,"WETH":7.61558}},{"date":1779840000,"tokens":{"BNB":1.75375,"SHIB":0,"WETH":7.5514,"USDC":0.00027,"ALGO":0.44774}},{"date":1779926400,"tokens":{"ALGO":0.43595,"USDC":0.00027,"BNB":1.73301,"SHIB":0,"WETH":7.38146}},{"date":1780012800,"tokens":{"BNB":1.70013,"SHIB":0,"WETH":7.29879,"USDC":0.00027,"ALGO":0.47659}},{"date":1780099200,"tokens":{"SHIB":0,"WETH":7.35598,"BNB":1.74733,"ALGO":0.5636,"USDC":0.00027}},{"date":1780185600,"tokens":{"BNB":1.93304,"ALGO":0.50939,"USDC":0.00027,"SHIB":0,"WETH":7.35865}},{"date":1780272000,"tokens":{"SHIB":0,"WETH":7.29858,"BNB":1.88312,"ALGO":0.51321,"USDC":0.00027}},{"date":1780358400,"tokens":{"BNB":1.85208,"SHIB":0,"WETH":7.29772,"ALGO":0.49324,"USDC":0.00027}},{"date":1780444800,"tokens":{"BNB":1.72439,"SHIB":0,"WETH":6.75388,"ALGO":0.45955,"USDC":0.00027}},{"date":1780531200,"tokens":{"BNB":1.63117,"SHIB":0,"WETH":6.47105,"ALGO":0.4315,"USDC":0.00027}},{"date":1780617600,"tokens":{"SHIB":0,"WETH":6.43901,"BNB":1.61274,"ALGO":0.41351,"USDC":0.00027}},{"date":1780704000,"tokens":{"SHIB":0,"WETH":5.72031,"ALGO":0.3811,"USDC":0.00027,"BNB":1.53212}},{"date":1780790400,"tokens":{"SHIB":0,"WETH":5.79759,"BNB":1.55116,"ALGO":0.38632,"USDC":0.00027}},{"date":1780876800,"tokens":{"BNB":1.62572,"SHIB":0,"WETH":6.18366,"ALGO":0.38839,"USDC":0.00027}},{"date":1780963200,"tokens":{"SHIB":0,"WETH":6.07687,"ALGO":0.37447,"USDC":0.00027,"BNB":1.60113}},{"date":1781049600,"tokens":{"SHIB":0,"WETH":5.97608,"ALGO":0.37546,"USDC":0.00027,"BNB":1.58173}},{"date":1781136000,"tokens":{"SHIB":0,"WETH":5.99634,"ALGO":0.3637,"USDC":0.00027,"BNB":1.58734}},{"date":1781222400,"tokens":{"BNB":1.60876,"SHIB":0,"WETH":6.07912,"ALGO":0.364,"USDC":0.00027}},{"date":1781308800,"tokens":{"BNB":1.60658,"SHIB":0,"WETH":6.07155,"ALGO":0.35731,"USDC":0.00027}},{"date":1781395200,"tokens":{"SHIB":0,"WETH":6.14028,"BNB":1.63265,"ALGO":0.38061,"USDC":0.00027}},{"date":1781481600,"tokens":{"SHIB":0,"WETH":6.27371,"BNB":1.65064,"ALGO":0.38222,"USDC":0.00027}},{"date":1781568000,"tokens":{"BNB":1.65165,"SHIB":0,"WETH":6.5426,"ALGO":0.39281,"USDC":0.00027}},{"date":1781654400,"tokens":{"SHIB":0,"WETH":6.52936,"BNB":1.61647,"ALGO":0.39551,"USDC":0.00027}},{"date":1781740800,"tokens":{"SHIB":0,"WETH":6.39073,"BNB":1.61218,"ALGO":0.40862,"USDC":0.00027}},{"date":1781827200,"tokens":{"SHIB":0,"WETH":6.20777,"ALGO":0.39596,"USDC":0.00027,"BNB":1.55482}},{"date":1781913600,"tokens":{"SHIB":0,"WETH":6.23963,"BNB":1.55612,"ALGO":0.39112,"USDC":0.00027}},{"date":1782000000,"tokens":{"BNB":1.57552,"SHIB":0,"WETH":6.3287,"ALGO":0.38798,"USDC":0.00027}},{"date":1782086400,"tokens":{"SHIB":0,"WETH":6.27298,"BNB":1.57674,"ALGO":0.37075,"USDC":0.00027}},{"date":1782172800,"tokens":{"SHIB":0,"WETH":6.31268,"ALGO":0.38059,"USDC":0.00027,"BNB":1.58326}},{"date":1782259200,"tokens":{"BNB":1.54878,"SHIB":0,"WETH":6.08508,"ALGO":0.39321,"USDC":0.00027}},{"date":1782345600,"tokens":{"SHIB":0,"WETH":5.88258,"BNB":1.51428,"ALGO":0.37046,"USDC":0.00027}},{"date":1782432000,"tokens":{"BNB":1.50314,"SHIB":0,"WETH":5.59826,"ALGO":0.34062,"USDC":0.00027}},{"date":1782518400,"tokens":{"BNB":1.51472,"SHIB":0,"WETH":5.74138,"ALGO":0.34456,"USDC":0.00027}},{"date":1782604800,"tokens":{"ALGO":0.36009,"USDC":0.00027,"SHIB":0,"WETH":5.72792,"BNB":1.49145}},{"date":1782691200,"tokens":{"SHIB":0,"WETH":5.71824,"ALGO":0.36335,"USDC":0.00027,"BNB":1.47673}},{"date":1782777600,"tokens":{"SHIB":0,"WETH":5.77766,"ALGO":0.35103,"USDC":0.00027,"BNB":1.47804}},{"date":1782864000,"tokens":{"SHIB":0,"WETH":5.74422,"ALGO":0.34078,"USDC":0.00027,"BNB":1.46922}},{"date":1782950400,"tokens":{"SHIB":0,"WETH":5.85984,"BNB":1.46862,"ALGO":0.34948,"USDC":0.00027}},{"date":1783036800,"tokens":{"SHIB":0,"WETH":6.21314,"BNB":1.49824,"ALGO":0.3578,"USDC":0.00027}},{"date":1783123200,"tokens":{"SHIB":0,"WETH":6.37126,"ALGO":0.3694,"USDC":0.00027,"BNB":1.52896}},{"date":1783209600,"tokens":{"BNB":1.53553,"SHIB":0,"WETH":6.47214,"ALGO":0.37058,"USDC":0.00027}},{"date":1783296000,"tokens":{"BNB":1.56131,"SHIB":0,"WETH":6.49751,"ALGO":0.37057,"USDC":0.00027}},{"date":1783382400,"tokens":{"BNB":1.56031,"SHIB":0,"WETH":6.5413,"ALGO":0.36058,"USDC":0.00027}},{"date":1783468800,"tokens":{"BNB":1.54686,"SHIB":0,"WETH":6.46509,"ALGO":0.35866,"USDC":0.00027}},{"date":1783555200,"tokens":{"SHIB":0,"WETH":6.29996,"BNB":1.5189,"ALGO":0.35121,"USDC":0.00027}},{"date":1783641600,"tokens":{"SHIB":0,"WETH":6.44308,"BNB":1.53677,"ALGO":0.34976,"USDC":0.00027}},{"date":1783728000,"tokens":{"SHIB":0,"WETH":6.53322,"ALGO":0.35377,"USDC":0.00027,"BNB":1.5379}},{"date":1783814400,"tokens":{"SHIB":0,"WETH":6.59659,"ALGO":0.34727,"USDC":0.00027,"BNB":1.53869}},{"date":1783900800,"tokens":{"SHIB":0,"WETH":6.56329,"ALGO":0.34108,"USDC":0.00027,"BNB":1.5317}},{"date":1783987200,"tokens":{"BNB":1.52296,"SHIB":0,"WETH":6.51285,"ALGO":0.3453,"USDC":0.00027}},{"date":1784073600,"tokens":{"BNB":1.55893,"SHIB":0,"WETH":6.89089,"ALGO":0.34885,"USDC":0.00027}},{"date":1784160000,"tokens":{"ALGO":0.34816,"USDC":0.00027,"BNB":1.55253,"SHIB":0,"WETH":7.02139}},{"date":1784246400,"tokens":{"SHIB":0,"WETH":6.74223,"BNB":1.52834,"ALGO":0.33932,"USDC":0.00027}},{"date":1784332800,"tokens":{"BNB":1.52101,"SHIB":0,"WETH":6.71714,"ALGO":0.34213,"USDC":0.00027}},{"date":1784419200,"tokens":{"BNB":1.52244,"SHIB":0,"WETH":6.80056,"ALGO":0.34045,"USDC":0.00027}},{"date":1784505600,"tokens":{"BNB":1.5236,"SHIB":0,"WETH":6.82547,"ALGO":0.33966,"USDC":0.00027}},{"date":1784592000,"tokens":{"SHIB":0,"WETH":6.98009,"BNB":1.53416,"ALGO":0.34342,"USDC":0.00027}},{"date":1784678400,"tokens":{"SHIB":0,"WETH":7.04537,"BNB":1.52846,"ALGO":0.34691,"USDC":0.00027}},{"date":1784764800,"tokens":{"SHIB":0,"WETH":7.02166,"ALGO":0.34803,"USDC":0.00027,"BNB":1.52638}},{"date":1784851200,"tokens":{"SHIB":0,"WETH":6.82056,"BNB":1.51824,"ALGO":0.34076,"USDC":0.00027}},{"date":1784937600,"tokens":{"SHIB":0,"WETH":6.79105,"BNB":1.51075,"ALGO":0.35361,"USDC":0.00027}},{"date":1785024000,"tokens":{"BNB":1.52497,"SHIB":0,"WETH":6.85244,"ALGO":0.34852,"USDC":0.00027}},{"date":1785110400,"tokens":{"SHIB":0,"WETH":7.08183,"BNB":1.53167,"ALGO":0.34786,"USDC":0.00027}},{"date":1785196800,"tokens":{"SHIB":0,"WETH":6.86953,"BNB":1.51386,"ALGO":0.32949,"USDC":0.00027}},{"date":1785283200,"tokens":{"SHIB":0,"WETH":6.90707,"BNB":1.51788,"ALGO":0.32609,"USDC":0.00027}},{"date":1785369600,"tokens":{"SHIB":0,"WETH":6.9815,"ALGO":0.32039,"USDC":0.00027,"BNB":1.54002}},{"date":1785456000,"tokens":{"SHIB":0,"WETH":6.97889,"BNB":1.58026,"ALGO":0.33221,"USDC":0.00027}},{"date":1785542400,"tokens":{"BNB":1.57624,"SHIB":0,"WETH":6.81241,"ALGO":0.32844,"USDC":0.00027}},{"date":1785628800,"tokens":{"SHIB":0,"WETH":6.83665,"ALGO":0.32582,"USDC":0.00027,"BNB":1.55074}},{"date":1785715200,"tokens":{"SHIB":0,"WETH":6.82565,"ALGO":0.35375,"USDC":0.00027,"BNB":1.56347}},{"date":1785801600,"tokens":{"SHIB":0,"WETH":6.80853,"BNB":1.5815,"ALGO":0.36664,"USDC":0.00027}},{"date":1785888000,"tokens":{"BNB":1.60825,"SHIB":0,"WETH":6.84339,"ALGO":0.36758,"USDC":0.00027}},{"date":1785974400,"tokens":{"BNB":1.59027,"SHIB":0,"WETH":6.94586,"ALGO":0.36174,"USDC":0.00027}},{"date":1786060800,"tokens":{"BNB":1.58406,"SHIB":0,"WETH":6.92973,"ALGO":0.36068,"USDC":0.00027}},{"date":1786147200,"tokens":{"SHIB":0,"WETH":6.98338,"BNB":1.58575,"ALGO":0.36014,"USDC":0.00027}},{"date":1786233600,"tokens":{"BNB":1.60925,"SHIB":0,"WETH":6.98231,"ALGO":0.36016,"USDC":0.00027}},{"date":1786320000,"tokens":{"BNB":1.61444,"SHIB":0,"WETH":6.95472,"ALGO":0.33923,"USDC":0.00027}},{"date":1786406400,"tokens":{"BNB":1.60561,"SHIB":0,"WETH":6.84913,"ALGO":0.33591,"USDC":0.00027}},{"date":1786492800,"tokens":{"BNB":1.64872,"ALGO":0.3343,"USDC":0.00027,"SHIB":0,"WETH":6.86754}},{"date":1786579200,"tokens":{"SHIB":0,"WETH":6.8512,"BNB":1.63471,"ALGO":0.32635,"USDC":0.00027}},{"date":1786665600,"tokens":{"SHIB":0,"WETH":6.8681,"BNB":1.63282,"ALGO":0.32451,"USDC":0.00027}},{"date":1786752000,"tokens":{"SHIB":0,"WETH":6.86314,"BNB":1.62796,"ALGO":0.32872,"USDC":0.00027}},{"date":1786838400,"tokens":{"SHIB":0,"WETH":6.84783,"ALGO":0.32703,"USDC":0.00027,"BNB":1.62349}},{"date":1786924800,"tokens":{"BNB":1.61036,"SHIB":0,"WETH":6.83447,"ALGO":0.32286,"USDC":0.00027}},{"date":1787011200,"tokens":{"BNB":1.61328,"SHIB":0,"WETH":6.88886,"ALGO":0.31653,"USDC":0.00027}},{"date":1787097600,"tokens":{"SHIB":0,"WETH":6.96629,"ALGO":0.3203,"USDC":0.00027,"BNB":1.61334}},{"date":1787184000,"tokens":{"BNB":1.68337,"SHIB":0,"WETH":8.26432,"ALGO":0.33959,"USDC":0.00027}},{"date":1787270400,"tokens":{"SHIB":0,"WETH":8.57126,"ALGO":0.36391,"USDC":0.00027,"BNB":1.77127}},{"date":1787356800,"tokens":{"BNB":1.86949,"SHIB":0,"WETH":9.18318,"ALGO":0.41235,"USDC":0.00027}},{"date":1787443200,"tokens":{"BNB":1.86977,"ALGO":0.38707,"USDC":0.00027,"SHIB":0,"WETH":8.8493}},{"date":1787529600,"tokens":{"SHIB":0,"WETH":8.95681,"ALGO":0.38697,"USDC":0.00027,"BNB":1.87772}},{"date":1787616000,"tokens":{"ALGO":0.38571,"USDC":0.00027,"BNB":1.912,"SHIB":0,"WETH":9.15485}},{"date":1787702400,"tokens":{"BNB":1.862,"SHIB":0,"WETH":8.96463,"ALGO":0.37054,"USDC":0.00027}},{"date":1787788800,"tokens":{"SHIB":0,"WETH":9.13762,"ALGO":0.37154,"USDC":0.00027,"BNB":1.88803}},{"date":1787875200,"tokens":{"SHIB":0,"WETH":9.10183,"BNB":1.90002,"ALGO":0.3676,"USDC":0.00027}},{"date":1787961600,"tokens":{"BNB":1.84939,"ALGO":0.35835,"USDC":0.00027,"SHIB":0,"WETH":8.91011}},{"date":1788048000,"tokens":{"BNB":1.85491,"SHIB":0,"WETH":8.98002,"ALGO":0.36186,"USDC":0.00027}},{"date":1788134400,"tokens":{"BNB":1.83641,"SHIB":0,"WETH":8.83345,"ALGO":0.3478,"USDC":0.00027}},{"date":1788220800,"tokens":{"ALGO":0.36276,"USDC":0.00027,"WETH":8.96689,"SHIB":0,"BNB":1.84797}},{"date":1788307200,"tokens":{"BNB":1.83004,"SHIB":0,"WETH":8.77801,"ALGO":0.36278,"USDC":0.00027}},{"date":1788393600,"tokens":{"BNB":1.85254,"SHIB":0,"WETH":8.75636,"ALGO":0.38114,"USDC":0.00027}},{"date":1788480000,"tokens":{"BNB":1.93559,"ALGO":0.38303,"USDC":0.00027,"SHIB":0,"WETH":9.12878}},{"date":1788566400,"tokens":{"SHIB":0,"WETH":8.95631,"ALGO":0.3746,"USDC":0.00027,"BNB":1.93538}},{"date":1788652800,"tokens":{"SHIB":0,"WETH":9.04416,"BNB":2.05711,"ALGO":0.39026,"USDC":0.00027}},{"date":1788739200,"tokens":{"BNB":2.00425,"SHIB":0,"WETH":9.14469,"ALGO":0.38936,"USDC":0.00027}},{"date":1788825600,"tokens":{"BNB":1.9874,"SHIB":0,"WETH":9.12265,"ALGO":0.40267,"USDC":0.00027}},{"date":1788912000,"tokens":{"BNB":2.01962,"ALGO":0.42108,"USDC":0.00027,"SHIB":0,"WETH":9.07577}},{"date":1788998400,"tokens":{"SHIB":0,"WETH":9.0256,"ALGO":0.40958,"USDC":0.00027,"BNB":1.9345}},{"date":1789084800,"tokens":{"SHIB":0,"WETH":8.93366,"ALGO":0.37158,"USDC":0.00027,"BNB":1.90522}},{"date":1789171200,"tokens":{"ALGO":0.38712,"USDC":0.00027,"SHIB":0,"WETH":9.17336,"BNB":1.95147}},{"date":1789257600,"tokens":{"SHIB":0,"WETH":9.20936,"BNB":1.94649,"ALGO":0.3813,"USDC":0.00027}},{"date":1789344000,"tokens":{"SHIB":0,"WETH":9.17469,"ALGO":0.40126,"USDC":0.00027,"BNB":1.94001}},{"date":1789430400,"tokens":{"BNB":1.92937,"SHIB":0,"WETH":9.1741,"ALGO":0.39548,"USDC":0.00027}},{"date":1789516800,"tokens":{"SHIB":0,"WETH":8.76235,"ALGO":0.36848,"USDC":0.00027,"BNB":1.91417}},{"date":1789603200,"tokens":{"SHIB":0,"WETH":8.87738,"BNB":1.94089,"ALGO":0.37338,"USDC":0.00027}},{"date":1789689600,"tokens":{"SHIB":0,"WETH":8.95055,"ALGO":0.38028,"USDC":0.00027,"BNB":1.99547}},{"date":1789776000,"tokens":{"ALGO":0.40568,"USDC":0.00027,"BNB":2.03886,"WETH":9.52306,"SHIB":0}},{"date":1789862400,"tokens":{"BNB":2.04212,"ALGO":0.42938,"USDC":0.00027,"SHIB":0,"WETH":9.59693}},{"date":1789948800,"tokens":{"SHIB":0,"WETH":9.69168,"BNB":2.09338,"ALGO":0.4485,"USDC":0.00027}},{"date":1790035200,"tokens":{"SHIB":0,"WETH":9.99246,"BNB":2.12119,"ALGO":0.45779,"USDC":0.00027}},{"date":1790121600,"tokens":{"SHIB":0,"WETH":10.03839,"ALGO":0.46063,"USDC":0.00027,"BNB":2.10917}},{"date":1790208000,"tokens":{"BNB":2.06699,"ALGO":0.43141,"USDC":0.00027,"SHIB":0,"WETH":9.77677}},{"date":1790294400,"tokens":{"SHIB":0,"WETH":9.81303,"BNB":2.08037,"ALGO":0.46552,"USDC":0.00027}},{"date":1790380800,"tokens":{"SHIB":0,"WETH":9.80332,"BNB":2.08026,"ALGO":0.47832,"USDC":0.00027}},{"date":1790467200,"tokens":{"BNB":2.06649,"SHIB":0,"WETH":9.83156,"ALGO":0.47368,"USDC":0.00027}},{"date":1790553600,"tokens":{"SHIB":0,"WETH":9.69835,"BNB":2.07534,"ALGO":0.49154,"USDC":0.00027}},{"date":1790640000,"tokens":{"BNB":2.04066,"SHIB":0,"WETH":9.79025,"ALGO":0.55764,"USDC":0.00027}},{"date":1790726400,"tokens":{"SHIB":0,"WETH":9.74126,"ALGO":0.51387,"USDC":0.00027,"BNB":2.03452}},{"date":1790812800,"tokens":{"BNB":2.05402,"SHIB":0,"WETH":9.80024,"ALGO":0.5181,"USDC":0.00027}},{"date":1790899200,"tokens":{"ALGO":0.50427,"USDC":0.00027,"SHIB":0,"WETH":9.85669,"BNB":2.06148}},{"date":1790985600,"tokens":{"SHIB":0,"WETH":9.75564,"BNB":2.05884,"ALGO":0.52805,"USDC":0.00027}},{"date":1791072000,"tokens":{"SHIB":0,"WETH":9.81334,"ALGO":0.52661,"USDC":0.00027,"BNB":2.09632}},{"date":1791158400,"tokens":{"BNB":2.13659,"SHIB":0,"WETH":9.93267,"ALGO":0.53799,"USDC":0.00027}},{"date":1791244800,"tokens":{"BNB":2.10616,"ALGO":0.52546,"USDC":0.00027,"SHIB":0,"WETH":9.8952}},{"date":1791331200,"tokens":{"SHIB":0,"WETH":9.50593,"BNB":2.05028,"ALGO":0.49401,"USDC":0.00027}},{"date":1791417600,"tokens":{"BNB":2.06775,"ALGO":0.48746,"USDC":0.00027,"SHIB":0,"WETH":9.395}},{"date":1791504000,"tokens":{"BNB":1.96465,"SHIB":0,"WETH":9.01445,"ALGO":0.48774,"USDC":0.00027}},{"date":1791590400,"tokens":{"SHIB":0,"WETH":9.06557,"ALGO":0.47201,"USDC":0.00027,"BNB":1.98674}},{"date":1791676800,"tokens":{"SHIB":0,"WETH":9.15247,"ALGO":0.4894,"USDC":0.00027,"BNB":2.00308}},{"date":1791763200,"tokens":{"BNB":2.01464,"SHIB":0,"WETH":9.26795,"ALGO":0.52286,"USDC":0.00027}},{"date":1791849600,"tokens":{"BNB":1.97702,"ALGO":0.49079,"USDC":0.00027,"SHIB":0,"WETH":9.03937}},{"date":1791936000,"tokens":{"SHIB":0,"WETH":9.18364,"BNB":1.99697,"ALGO":0.49515,"USDC":0.00027}},{"date":1792022400,"tokens":{"SHIB":0,"WETH":8.8135,"BNB":1.95164,"ALGO":0.47129,"USDC":0.00027}},{"date":1792108800,"tokens":{"ALGO":0.47784,"USDC":0.00027,"SHIB":0,"WETH":8.88304,"BNB":1.94833}},{"date":1792195200,"tokens":{"ALGO":0.47209,"USDC":0.00027,"SHIB":0,"WETH":8.82348,"BNB":1.92558}},{"date":1792281600,"tokens":{"SHIB":0,"WETH":8.82939,"BNB":1.93212,"ALGO":0.46283,"USDC":0.00027}},{"date":1792368000,"tokens":{"SHIB":0,"WETH":8.81728,"BNB":1.94102,"ALGO":0.46468,"USDC":0.00027}},{"date":1792454400,"tokens":{"SHIB":0,"WETH":8.71834,"ALGO":0.45087,"USDC":0.00027,"BNB":1.94898}},{"date":1792540800,"tokens":{"ALGO":0.47091,"USDC":0.00027,"SHIB":0,"WETH":8.93572,"BNB":1.98181}},{"date":1792627200,"tokens":{"ALGO":0.46847,"USDC":0.00027,"BNB":2.00238,"SHIB":0,"WETH":9.02633}},{"date":1792713600,"tokens":{"BNB":1.97431,"SHIB":0,"WETH":8.77285,"ALGO":0.4462,"USDC":0.00027}},{"date":1792800000,"tokens":{"ALGO":0.43389,"USDC":0.00027,"SHIB":0,"WETH":8.63614,"BNB":1.96718}},{"date":1792886400,"tokens":{"SHIB":0,"WETH":8.62638,"BNB":1.99206}},{"date":1792972800,"tokens":{"SHIB":0,"WETH":8.46456,"BNB":1.98063}},{"date":1793059200,"tokens":{"WETH":8.43708,"SHIB":0,"BNB":1.97774}},{"date":1793145600,"tokens":{"SHIB":0,"WETH":8.59608,"BNB":1.99467}},{"date":1793232000,"tokens":{"SHIB":0,"WETH":8.4054,"BNB":1.99865}},{"date":1793318400,"tokens":{"SHIB":0,"WETH":8.07445,"BNB":1.905}},{"date":1793404800,"tokens":{"SHIB":0,"WETH":8.19402,"BNB":1.89697}},{"date":1793491200,"tokens":{"SHIB":0,"WETH":8.21707,"BNB":1.88033}},{"date":1793577600,"tokens":{"SHIB":0,"WETH":8.41055,"BNB":1.91142}},{"date":1793664000,"tokens":{"SHIB":0,"WETH":8.22717,"BNB":1.86934}},{"date":1793750400,"tokens":{"SHIB":0,"WETH":8.28295,"BNB":1.85942}},{"date":1793836800,"tokens":{"SHIB":0,"WETH":8.83929,"BNB":1.92527}},{"date":1793923200,"tokens":{"SHIB":0,"WETH":8.16641,"BNB":1.86009}},{"date":1794009600,"tokens":{"SHIB":0,"WETH":8.16432,"BNB":1.85734}},{"date":1794096000,"tokens":{"SHIB":0,"WETH":8.1466,"BNB":1.86317}},{"date":1794182400,"tokens":{"SHIB":0,"WETH":7.81362,"BNB":1.84083}},{"date":1794268800,"tokens":{"SHIB":0,"WETH":7.73128,"BNB":1.84468}},{"date":1794355200,"tokens":{"SHIB":0,"WETH":7.48743,"BNB":1.82053}},{"date":1794441600,"tokens":{"SHIB":0,"WETH":7.46362,"BNB":1.81353}},{"date":1794528000,"tokens":{"SHIB":0,"WETH":7.35732,"BNB":1.75793}},{"date":1794562283,"tokens":{"SHIB":0,"WETH":7.0631,"BNB":1.69524}}],"tokens":[{"date":1685923200,"tokens":{"ALGO":1264.22763,"WETH":0.38423,"BNB":5.07151}},{"date":1686009600,"tokens":{"ALGO":1264.22763,"WETH":0.38423,"BNB":5.07151}},{"date":1686096000,"tokens":{"ALGO":1266.23763,"WETH":0.38423,"BNB":5.10467}},{"date":1686182400,"tokens":{"ALGO":1566.23763,"WETH":0.38423,"BNB":5.10467}},{"date":1686268800,"tokens":{"ALGO":1566.23763,"WETH":0.38423,"BNB":5.48467}},{"date":1686355200,"tokens":{"ALGO":2072.19883,"WETH":0.38423,"BNB":5.68467}},{"date":1686441600,"tokens":{"ALGO":2073.72486,"WETH":0.38423,"BNB":5.68734}},{"date":1686528000,"tokens":{"ALGO":2073.72486,"WETH":0.38423,"BNB":5.69}},{"date":1686614400,"tokens":{"ALGO":2073.72486,"WETH":0.38423,"BNB":5.69}},{"date":1686700800,"tokens":{"ALGO":2073.72486,"WETH":0.38423,"BNB":5.68862}},{"date":1686787200,"tokens":{"ALGO":2073.72486,"WETH":0.38423,"BNB":5.68862}},{"date":1686873600,"tokens":{"ALGO":1276.73797,"WETH":0.38423,"BNB":5.69029}},{"date":1686960000,"tokens":{"ALGO":1276.73797,"WETH":0.38423,"BNB":5.69029}},{"date":1687046400,"tokens":{"ALGO":1276.73797,"WETH":0.38423,"BNB":5.69029}},{"date":1687132800,"tokens":{"ALGO":1276.73797,"WETH":0.38423,"BNB":5.68998}},{"date":1687219200,"tokens":{"ALGO":1276.73797,"WETH":0.38423,"BNB":5.68998}},{"date":1687305600,"tokens":{"ALGO":1376.73797,"WETH":0.38423,"BNB":5.68998}},{"date":1687392000,"tokens":{"ALGO":1433.13797,"WETH":0.38874,"BNB":5.70517}},{"date":1687478400,"tokens":{"SHIB":211565338.89994,"WETH":0.78874,"ALGO":3133.13797,"BNB":11.20517}},{"date":1687564800,"tokens":{"SHIB":361565338.89994,"WETH":0.78874,"ALGO":3133.13797,"BNB":11.20517}},{"date":1687651200,"tokens":{"SHIB":367582100.59765,"WETH":0.78874,"ALGO":3133.13797,"BNB":11.20591}},{"date":1687737600,"tokens":{"SHIB":367582100.59765,"WETH":0.79246,"ALGO":3188.44979,"BNB":11.1079}},{"date":1687824000,"tokens":{"SHIB":455591824.4001,"WETH":0.79807,"ALGO":3280.95309,"BNB":11.19897}},{"date":1687910400,"tokens":{"SHIB":469151824.4001,"WETH":0.79807,"ALGO":3280.95309,"BNB":11.19897}},{"date":1687996800,"tokens":{"SHIB":526372534.27011,"WETH":0.79807,"ALGO":3413.03709,"BNB":11.16937}},{"date":1688083200,"tokens":{"SHIB":526372534.27011,"WETH":0.79807,"ALGO":3413.03709,"BNB":11.16937}},{"date":1688169600,"tokens":{"SHIB":526372534.27011,"WETH":0.79807,"ALGO":3413.03709,"BNB":11.18937}},{"date":1688256000,"tokens":{"SHIB":532849505.38011,"WETH":0.79807,"ALGO":3444.85809,"BNB":11.18506}},{"date":1688342400,"tokens":{"SHIB":532849505.38011,"WETH":0.79741,"ALGO":3405.2268,"BNB":11.15821}},{"date":1688428800,"tokens":{"SHIB":1522621044.38489,"WETH":0.79741,"ALGO":3405.2268,"BNB":11.15421}},{"date":1688515200,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741,"ALGO":3405.2268,"BNB":16.15421}},{"date":1688601600,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741,"ALGO":3405.2268,"BNB":16.15421}},{"date":1688688000,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741,"ALGO":3415.3278,"BNB":16.15421}},{"date":1688774400,"tokens":{"SHIB":1522621044.38489,"WETH":0.94741,"ALGO":3415.3278,"BNB":16.15421}},{"date":1688860800,"tokens":{"SHIB":1602891044.38489,"WETH":0.94741,"ALGO":3415.3278,"BNB":16.15421}},{"date":1688947200,"tokens":{"SHIB":1764943275.61535,"WETH":0.94741,"ALGO":3415.1198,"BNB":16.15421}},{"date":1689033600,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741,"ALGO":3415.1198,"BNB":16.15421}},{"date":1689120000,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741,"ALGO":3415.1198,"BNB":16.15421}},{"date":1689206400,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741,"ALGO":3443.0068,"BNB":16.15421}},{"date":1689292800,"tokens":{"SHIB":1931435998.92535,"WETH":0.94741,"ALGO":3443.0068,"BNB":16.1559}},{"date":1689379200,"tokens":{"SHIB":1946436498.92535,"WETH":0.94741,"ALGO":3447.7568,"BNB":16.1559}},{"date":1689465600,"tokens":{"SHIB":1946436498.92535,"WETH":0.94741,"ALGO":3447.7568,"BNB":16.1559}},{"date":1689552000,"tokens":{"SHIB":2041545445.74155,"WETH":0.94741,"ALGO":3447.7568,"BNB":16.1559}},{"date":1689638400,"tokens":{"SHIB":2110884174.74155,"WETH":0.94741,"ALGO":3447.7568,"BNB":16.1559}},{"date":1689724800,"tokens":{"SHIB":2153436174.74155,"WETH":0.94741,"ALGO":3130.64441,"BNB":16.03918}},{"date":1689811200,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741,"ALGO":3508.22785,"BNB":15.7749}},{"date":1689897600,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741,"ALGO":3508.22785,"BNB":15.7749}},{"date":1689984000,"tokens":{"SHIB":2271465032.74155,"WETH":0.94741,"ALGO":3308.43585,"BNB":15.7749}},{"date":1690070400,"tokens":{"SHIB":2721236572.74155,"WETH":0.94741,"ALGO":3308.43585,"BNB":15.7749}},{"date":1690156800,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741,"ALGO":3272.41914,"BNB":15.76667}},{"date":1690243200,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741,"ALGO":3272.41914,"BNB":15.77134}},{"date":1690329600,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741,"ALGO":3272.41914,"BNB":15.77297}},{"date":1690416000,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741,"ALGO":3322.41914,"BNB":15.77297}},{"date":1690502400,"tokens":{"SHIB":2746017949.45155,"WETH":0.94741,"ALGO":3272.47314,"BNB":15.77297}},{"date":1690588800,"tokens":{"SHIB":2777331489.99155,"WETH":0.94741,"ALGO":3272.47314,"BNB":15.77297}},{"date":1690675200,"tokens":{"SHIB":2777331489.99155,"WETH":0.94741,"ALGO":3272.47314,"BNB":15.77297}},{"date":1690761600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3271.84546,"BNB":15.77059}},{"date":1690848000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3271.84546,"BNB":15.77059}},{"date":1690934400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3271.84546,"BNB":15.77059}},{"date":1691020800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3257.84946,"BNB":15.76333}},{"date":1691107200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3257.84946,"BNB":15.76333}},{"date":1691193600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3257.84946,"BNB":15.76333}},{"date":1691280000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94741,"ALGO":3262.88449,"BNB":15.29786}},{"date":1691366400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3339.19133,"BNB":15.29833}},{"date":1691452800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3339.29533,"BNB":15.29833}},{"date":1691539200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3367.39933,"BNB":15.29833}},{"date":1691625600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3367.39933,"BNB":15.29833}},{"date":1691712000,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3367.39933,"BNB":15.29833}},{"date":1691798400,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3367.39933,"BNB":15.29833}},{"date":1691884800,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3367.39933,"BNB":15.29833}},{"date":1691971200,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3307.44623,"BNB":15.29833}},{"date":1692057600,"tokens":{"SHIB":2777249547.85178,"WETH":0.94771,"ALGO":3307.44623,"BNB":15.29949}},{"date":1692144000,"tokens":{"SHIB":2782609208.42178,"WETH":0.94771,"ALGO":2489.57323,"BNB":15.29949}},{"date":1692230400,"tokens":{"SHIB":2782609208.42178,"WETH":0.94771,"ALGO":2489.57323,"BNB":15.29949}},{"date":1692316800,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965,"ALGO":3089.78123,"BNB":15.10042}},{"date":1692403200,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965,"ALGO":3097.58643,"BNB":15.10042}},{"date":1692489600,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965,"ALGO":3097.58643,"BNB":15.10042}},{"date":1692576000,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965,"ALGO":3087.82521,"BNB":15.09996}},{"date":1692662400,"tokens":{"SHIB":2782609208.42178,"WETH":0.70965,"ALGO":3087.82521,"BNB":15.09932}},{"date":1692748800,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232,"ALGO":3087.82521,"BNB":10.10505}},{"date":1692835200,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232,"ALGO":3087.82521,"BNB":10.10505}},{"date":1692921600,"tokens":{"SHIB":2782609208.42178,"WETH":0.40232,"ALGO":3088.03321,"BNB":10.10505}},{"date":1693008000,"tokens":{"SHIB":2818926754.69178,"USDC":2.06232,"WETH":0.40232,"ALGO":3088.03321,"BNB":10.10505}},{"date":1693094400,"tokens":{"SHIB":2830059921.69178,"USDC":2.06232,"WETH":0.40232,"ALGO":3088.03321,"BNB":10.10505}},{"date":1693180800,"tokens":{"SHIB":2830059921.69178,"USDC":2.06232,"WETH":0.40232,"ALGO":3088.03321,"BNB":10.10505}},{"date":1693267200,"tokens":{"SHIB":2844689901.60178,"USDC":1.0075,"WETH":0.40232,"ALGO":3086.18616,"BNB":10.10462}},{"date":1693353600,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":3086.18616,"BNB":10.10462}},{"date":1693440000,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.18462}},{"date":1693526400,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.18462}},{"date":1693612800,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.18462}},{"date":1693699200,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.18462}},{"date":1693785600,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.15136}},{"date":1693872000,"tokens":{"SHIB":2855867369.97916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.29016,"BNB":10.15108}},{"date":1693958400,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.49816,"BNB":10.15108}},{"date":1694044800,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.49816,"BNB":10.15108}},{"date":1694131200,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.49816,"BNB":10.15108}},{"date":1694217600,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.49816,"BNB":10.15108}},{"date":1694304000,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2986.49816,"BNB":10.15108}},{"date":1694390400,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2983.87013,"BNB":10.14972}},{"date":1694476800,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2983.87013,"BNB":10.14972}},{"date":1694563200,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2983.87013,"BNB":10.14972}},{"date":1694649600,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":2983.87013,"BNB":10.14188}},{"date":1694736000,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.87013,"BNB":10.14188}},{"date":1694822400,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.87013,"BNB":10.14188}},{"date":1694908800,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.87013,"BNB":10.14188}},{"date":1694995200,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695081600,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695168000,"tokens":{"SHIB":2860095467.22916,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695254400,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695340800,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695427200,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695513600,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695600000,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695686400,"tokens":{"SHIB":2881970680.30721,"USDC":1.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695772800,"tokens":{"SHIB":2881970680.30721,"USDC":110.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695859200,"tokens":{"SHIB":2881970680.30721,"USDC":110.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1695945600,"tokens":{"SHIB":2881970680.30721,"USDC":110.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1696032000,"tokens":{"SHIB":2881970680.30721,"USDC":110.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1696118400,"tokens":{"SHIB":2881970680.30721,"USDC":110.0075,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.14052}},{"date":1696204800,"tokens":{"SHIB":2881970680.30721,"USDC":100.54154,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.13231}},{"date":1696291200,"tokens":{"SHIB":2881970680.30721,"USDC":100.54154,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.13231}},{"date":1696377600,"tokens":{"SHIB":2864763641.2897,"USDC":100.54154,"WETH":0.40232,"ALGO":3174.08011,"BNB":10.13231}},{"date":1696464000,"tokens":{"SHIB":2864763641.2897,"USDC":100.54154,"WETH":0.40232,"ALGO":3218.39868,"BNB":10.13231}},{"date":1696550400,"tokens":{"SHIB":2864763641.2897,"USDC":100.54154,"WETH":0.40232,"ALGO":3218.39868,"BNB":10.13231}},{"date":1696636800,"tokens":{"SHIB":2864763641.2897,"USDC":100.54154,"WETH":0.40232,"ALGO":3218.39868,"BNB":10.13231}},{"date":1696723200,"tokens":{"SHIB":2864763641.2897,"USDC":100.54154,"WETH":0.40232,"ALGO":3218.39868,"BNB":10.13231}},{"date":1696809600,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40232,"ALGO":3187.49473,"BNB":10.13231}},{"date":1696896000,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40232,"ALGO":3187.49473,"BNB":10.13231}},{"date":1696982400,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40232,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697068800,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40232,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697155200,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40232,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697241600,"tokens":{"SHIB":2864763641.2897,"USDC":1.24134,"WETH":0.40732,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697328000,"tokens":{"SHIB":2858092595.64929,"USDC":1.24134,"WETH":0.40473,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697414400,"tokens":{"SHIB":2858092595.64929,"USDC":1.24134,"WETH":0.40473,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697500800,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3187.49473,"BNB":10.13231}},{"date":1697587200,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1697673600,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1697760000,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1697846400,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1697932800,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1698019200,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3232.49473,"BNB":10.13231}},{"date":1698105600,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.40473,"ALGO":3205.83129,"BNB":10.13231}},{"date":1698192000,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.83955}},{"date":1698278400,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.82036}},{"date":1698364800,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.82036}},{"date":1698451200,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.82036}},{"date":1698537600,"tokens":{"SHIB":2858092595.64381,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.82036}},{"date":1698624000,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.82036}},{"date":1698710400,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.63734}},{"date":1698796800,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.63734}},{"date":1698883200,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.63734}},{"date":1698969600,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.63734}},{"date":1699056000,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.63734}},{"date":1699142400,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.68734}},{"date":1699228800,"tokens":{"SHIB":2721270793.83773,"USDC":1.24134,"WETH":0.26191,"ALGO":3205.83129,"BNB":3.68734}},{"date":1699315200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699401600,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699488000,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699574400,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699660800,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699747200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699833600,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":3.66226,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1699920000,"tokens":{"BNB":3.66226,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700006400,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700092800,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700179200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700265600,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700352000,"tokens":{"BNB":0.61611,"USDC":1.24134,"ALGO":3205.83129,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700438400,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700524800,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700611200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.26191}},{"date":1700697600,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700784000,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700870400,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1700956800,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701043200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701129600,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701216000,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701302400,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701388800,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701475200,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701561600,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701648000,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701734400,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701820800,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701907200,"tokens":{"BNB":0.61611,"ALGO":3205.83129,"USDC":1.24134,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1701993600,"tokens":{"ALGO":3205.83129,"USDC":1.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702080000,"tokens":{"ALGO":3205.83129,"USDC":2.24134,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702166400,"tokens":{"USDC":2.24134,"ALGO":3205.83129,"BNB":0.61611,"WETH":0.12831,"SHIB":2721270793.83773}},{"date":1702252800,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702339200,"tokens":{"BNB":0.61611,"USDC":2.05031,"ALGO":3248.81272,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702425600,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702512000,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702598400,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702684800,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.12831}},{"date":1702771200,"tokens":{"BNB":0.61611,"ALGO":3248.81272,"USDC":2.05031,"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1702857600,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1702944000,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"SHIB":2721270793.83773,"WETH":0.14082,"BNB":0.61611}},{"date":1703030400,"tokens":{"USDC":2.05031,"ALGO":3248.81272,"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703116800,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082,"BNB":0.61611,"USDC":2.05031,"ALGO":3248.81272}},{"date":1703203200,"tokens":{"BNB":0.61611,"SHIB":2721270793.83773,"WETH":0.14082,"USDC":2.05031,"ALGO":3248.81272}},{"date":1703289600,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"SHIB":2721270793.83773,"WETH":0.14082,"BNB":0.61611}},{"date":1703376000,"tokens":{"SHIB":2721270793.83773,"WETH":0.14082,"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611}},{"date":1703462400,"tokens":{"BNB":0.61611,"ALGO":3248.81272,"USDC":2.05031,"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703548800,"tokens":{"BNB":0.61611,"USDC":2.05031,"ALGO":3248.81272,"SHIB":2721270793.83773,"WETH":0.14082}},{"date":1703635200,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":1386416540.95069,"WETH":0.14082}},{"date":1703721600,"tokens":{"BNB":0.61611,"USDC":2.05031,"ALGO":3248.81272,"SHIB":1288405744.89896,"WETH":0.14082}},{"date":1703808000,"tokens":{"ALGO":3248.81272,"USDC":2.05031,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1703894400,"tokens":{"ALGO":3708.33272,"USDC":42.08031,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1703980800,"tokens":{"ALGO":3708.33272,"USDC":42.08031,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704067200,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704153600,"tokens":{"USDC":41.52742,"ALGO":3524.48832,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704240000,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704326400,"tokens":{"BNB":0.61611,"ALGO":3524.48832,"USDC":41.52742,"SHIB":1209804044.00551,"WETH":0.14082}},{"date":1704412800,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704499200,"tokens":{"USDC":41.52742,"ALGO":3524.48832,"BNB":0.61611,"WETH":0.14082,"SHIB":1195402564.87113}},{"date":1704585600,"tokens":{"BNB":0.61611,"USDC":41.52742,"ALGO":3524.48832,"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704672000,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704758400,"tokens":{"USDC":41.52742,"ALGO":3524.48832,"BNB":0.61611,"WETH":0.14082,"SHIB":1195402564.87113}},{"date":1704844800,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1704931200,"tokens":{"ALGO":3524.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":1195402564.87113,"WETH":0.14082}},{"date":1705017600,"tokens":{"BNB":0.61611,"ALGO":3524.48832,"USDC":41.52742,"SHIB":740393714.10824,"WETH":0.14082}},{"date":1705104000,"tokens":{"BNB":0.61611,"ALGO":3694.48832,"USDC":41.52742,"SHIB":740393714.10824,"WETH":0.14082}},{"date":1705190400,"tokens":{"ALGO":3694.48832,"USDC":41.52742,"BNB":0.61611,"SHIB":716469277.03112,"WETH":0.14082}},{"date":1705276800,"tokens":{"BNB":0.61611,"ALGO":3693.04448,"USDC":41.52742,"SHIB":716469277.03112,"WETH":0.14082}},{"date":1705363200,"tokens":{"BNB":0.47528,"ALGO":4598.04448,"USDC":41.52742,"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705449600,"tokens":{"BNB":0.47528,"ALGO":4667.04448,"USDC":41.52742,"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705536000,"tokens":{"ALGO":4667.04448,"USDC":41.52742,"BNB":0.47528,"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705622400,"tokens":{"BNB":0.47528,"ALGO":4700.51848,"USDC":41.52742,"SHIB":248716455.73731,"WETH":0.14082}},{"date":1705708800,"tokens":{"SHIB":248716455.73731,"WETH":0.14082,"BNB":0.47528,"USDC":41.52742,"ALGO":433.219}},{"date":1705795200,"tokens":{"BNB":0.47528,"USDC":41.52742,"ALGO":433.219,"WETH":0.14082,"SHIB":248716455.73731}},{"date":1705881600,"tokens":{"ALGO":348.19169,"USDC":41.52742,"SHIB":248716455.73731,"WETH":0.14082,"BNB":0.47528}},{"date":1705968000,"tokens":{"ALGO":348.19169,"USDC":41.52742,"SHIB":209447655.33163,"WETH":0.02665,"BNB":0.47528}},{"date":1706054400,"tokens":{"USDC":41.52742,"ALGO":348.19169,"WETH":0.02665,"SHIB":209447655.33163,"BNB":0.47528}},{"date":1706140800,"tokens":{"ALGO":348.19169,"USDC":41.52742,"SHIB":209447655.33163,"WETH":0.02665,"BNB":0.47528}},{"date":1706227200,"tokens":{"BNB":0.47528,"SHIB":209447655.33163,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1706313600,"tokens":{"BNB":0.47528,"SHIB":209447655.33163,"WETH":0.02665,"USDC":41.52742,"ALGO":348.19169}},{"date":1706400000,"tokens":{"BNB":0.47528,"SHIB":209447655.33163,"WETH":0.02665,"USDC":41.52742,"ALGO":348.19169}},{"date":1706486400,"tokens":{"ALGO":348.19169,"USDC":41.52742,"BNB":0.47528,"SHIB":209447655.33163,"WETH":0.02665}},{"date":1706572800,"tokens":{"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706659200,"tokens":{"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1706745600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665,"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742}},{"date":1706832000,"tokens":{"SHIB":170327344.53552,"WETH":0.02665,"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742}},{"date":1706918400,"tokens":{"ALGO":348.19169,"USDC":41.52742,"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707004800,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1707091200,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1707177600,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1707264000,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1707350400,"tokens":{"ALGO":348.19169,"USDC":41.52742,"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707436800,"tokens":{"ALGO":348.19169,"USDC":41.52742,"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707523200,"tokens":{"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707609600,"tokens":{"SHIB":170327344.53552,"WETH":0.02665,"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742}},{"date":1707696000,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1707782400,"tokens":{"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1707868800,"tokens":{"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742,"BNB":0.47528}},{"date":1707955200,"tokens":{"BNB":0.47528,"SHIB":170327344.53552,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1708041600,"tokens":{"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742,"SHIB":170327344.53552,"WETH":0.02665}},{"date":1708128000,"tokens":{"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1708214400,"tokens":{"SHIB":97964400.03779,"WETH":0.02665,"BNB":0.47528,"ALGO":348.19169,"USDC":41.52742}},{"date":1708300800,"tokens":{"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665,"ALGO":348.19169,"USDC":41.52742}},{"date":1708387200,"tokens":{"BNB":0.47528,"ALGO":360.48469,"USDC":41.52742,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708473600,"tokens":{"SHIB":97964400.03779,"WETH":0.02665,"BNB":0.47528,"ALGO":360.48469,"USDC":41.52742}},{"date":1708560000,"tokens":{"ALGO":360.48469,"USDC":41.52742,"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708646400,"tokens":{"BNB":0.47528,"ALGO":360.48469,"USDC":41.52742,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1708732800,"tokens":{"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665,"ALGO":360.48469,"USDC":41.52742}},{"date":1708819200,"tokens":{"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665,"USDC":41.52742,"ALGO":360.48469}},{"date":1708905600,"tokens":{"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665,"ALGO":360.48469,"USDC":41.52742}},{"date":1708992000,"tokens":{"BNB":0.47528,"ALGO":358.72728,"USDC":41.52742,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709078400,"tokens":{"ALGO":358.72728,"USDC":41.52742,"BNB":0.47528,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709164800,"tokens":{"SHIB":97964400.03779,"WETH":0.02665,"BNB":0.47528,"USDC":41.52742,"ALGO":358.72728}},{"date":1709251200,"tokens":{"BNB":0.47528,"ALGO":359.52315,"USDC":41.52742,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709337600,"tokens":{"WETH":0.02665,"SHIB":97964400.03779,"BNB":0.47768,"USDC":41.52742,"ALGO":359.52315}},{"date":1709424000,"tokens":{"SHIB":97964400.03779,"WETH":0.02665,"BNB":0.47768,"ALGO":359.52315,"USDC":41.52742}},{"date":1709510400,"tokens":{"BNB":0.47768,"SHIB":97964400.03779,"WETH":0.02665,"USDC":41.52742,"ALGO":358.88865}},{"date":1709596800,"tokens":{"BNB":0.47768,"SHIB":97964400.03779,"WETH":0.02665,"USDC":41.52742,"ALGO":131.12065}},{"date":1709683200,"tokens":{"SHIB":97964400.03779,"WETH":0.02665,"BNB":0.47768,"ALGO":131.12065,"USDC":41.52742}},{"date":1709769600,"tokens":{"ALGO":131.12065,"USDC":41.52742,"BNB":0.57768,"SHIB":97964400.03779,"WETH":0.02665}},{"date":1709856000,"tokens":{"ALGO":131.12065,"USDC":41.52742,"BNB":0.57768,"SHIB":94320601.38341,"WETH":0.02665}},{"date":1709942400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.57768,"ALGO":131.12065,"USDC":41.52742}},{"date":1710028800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.57768,"USDC":41.52742,"ALGO":131.12065}},{"date":1710115200,"tokens":{"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":131.12065,"USDC":41.52742}},{"date":1710201600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.57768,"ALGO":131.12065,"USDC":41.52742}},{"date":1710288000,"tokens":{"BNB":0.57768,"ALGO":131.12065,"USDC":41.52742,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710374400,"tokens":{"BNB":0.57768,"USDC":41.52742,"ALGO":131.12065,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710460800,"tokens":{"BNB":0.57768,"ALGO":136.12065,"USDC":41.52742,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710547200,"tokens":{"BNB":0.57768,"ALGO":136.12065,"USDC":41.52742,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710633600,"tokens":{"BNB":0.57768,"USDC":82.42639,"ALGO":136.12065,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710720000,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710806400,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710892800,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1710979200,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711065600,"tokens":{"ALGO":133.56327,"USDC":80.79481,"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711152000,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711238400,"tokens":{"ALGO":133.56327,"USDC":80.79481,"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711324800,"tokens":{"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665,"USDC":80.79481,"ALGO":133.56327}},{"date":1711411200,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711497600,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711584000,"tokens":{"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":80.79481}},{"date":1711670400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.57768,"USDC":80.79481,"ALGO":133.56327}},{"date":1711756800,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":80.79481,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711843200,"tokens":{"BNB":0.57768,"ALGO":133.56327,"USDC":154.56677,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1711929600,"tokens":{"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":154.56677}},{"date":1712016000,"tokens":{"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":153.68958}},{"date":1712102400,"tokens":{"ALGO":133.56327,"USDC":153.68958,"BNB":0.57768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712188800,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":153.68958}},{"date":1712275200,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":153.68958,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712361600,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":153.68958}},{"date":1712448000,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":41.75929}},{"date":1712534400,"tokens":{"ALGO":133.56327,"USDC":41.75929,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1712620800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":133.56327,"USDC":41.75929}},{"date":1712707200,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":41.75929,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1712793600,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"USDC":98.33021,"ALGO":133.56327}},{"date":1712880000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":98.33021,"ALGO":133.56327}},{"date":1712966400,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":98.33021}},{"date":1713052800,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":98.33021,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713139200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":133.56327,"USDC":98.33021}},{"date":1713225600,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":65.77027}},{"date":1713312000,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"USDC":65.77027,"ALGO":133.56327}},{"date":1713398400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027}},{"date":1713484800,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713571200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027}},{"date":1713657600,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1713744000,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":133.56327,"USDC":65.77027}},{"date":1713830400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":133.56327}},{"date":1713916800,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714003200,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714089600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":133.56327}},{"date":1714176000,"tokens":{"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1714262400,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714348800,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714435200,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714521600,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714608000,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714694400,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714780800,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714867200,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1714953600,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715040000,"tokens":{"ALGO":133.56327,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715126400,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715212800,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715299200,"tokens":{"BNB":0.67768,"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715385600,"tokens":{"ALGO":133.56327,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1715472000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":137.42527,"USDC":65.77027,"BNB":0.67768}},{"date":1715558400,"tokens":{"ALGO":137.42527,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715644800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":135.17002}},{"date":1715731200,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715817600,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1715904000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027}},{"date":1715990400,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":135.17002,"USDC":65.77027}},{"date":1716076800,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716163200,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716249600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":135.17002}},{"date":1716336000,"tokens":{"ALGO":135.17002,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716422400,"tokens":{"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1716508800,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716595200,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716681600,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716768000,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716854400,"tokens":{"BNB":0.67768,"ALGO":135.17002,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1716940800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":135.17002,"USDC":65.77027,"BNB":0.67768}},{"date":1717027200,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":137.75202,"USDC":65.77027}},{"date":1717113600,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":137.75202,"USDC":65.77027}},{"date":1717200000,"tokens":{"BNB":0.67768,"ALGO":137.75202,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717286400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":137.75202,"USDC":65.77027,"BNB":0.67768}},{"date":1717372800,"tokens":{"ALGO":137.75202,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717459200,"tokens":{"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717545600,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027}},{"date":1717632000,"tokens":{"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717718400,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027}},{"date":1717804800,"tokens":{"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1717891200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1717977600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1718064000,"tokens":{"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718150400,"tokens":{"WETH":0.02665,"SHIB":8789052.84876,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1718236800,"tokens":{"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718323200,"tokens":{"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665,"USDC":65.77027,"ALGO":136.34721}},{"date":1718409600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1718496000,"tokens":{"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1718582400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1718668800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1718755200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1718841600,"tokens":{"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1718928000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719014400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":136.34721}},{"date":1719100800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1719187200,"tokens":{"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1719273600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719360000,"tokens":{"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1719446400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":136.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1719532800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719619200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719705600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719792000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":136.34721,"USDC":65.77027}},{"date":1719878400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":136.34721}},{"date":1719964800,"tokens":{"ALGO":136.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1720051200,"tokens":{"ALGO":151.34721,"USDC":65.77027,"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768}},{"date":1720137600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720224000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720310400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":151.34721,"USDC":65.77027}},{"date":1720396800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720483200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":151.34721}},{"date":1720569600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720656000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":151.34721,"USDC":65.77027}},{"date":1720742400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720828800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1720915200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721001600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":151.34721,"USDC":65.77027}},{"date":1721088000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721174400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721260800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721347200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721433600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":151.34721,"USDC":65.77027}},{"date":1721520000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721606400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":151.34721,"USDC":65.77027,"BNB":0.67768}},{"date":1721692800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":150.39142,"USDC":65.77027}},{"date":1721779200,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":150.39142,"USDC":65.77027}},{"date":1721865600,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":150.39142,"USDC":65.77027,"BNB":0.67768}},{"date":1721952000,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"BNB":0.67768,"ALGO":150.39142,"USDC":65.77027}},{"date":1722038400,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":150.39142,"USDC":65.77027,"BNB":0.67768}},{"date":1722124800,"tokens":{"SHIB":8789052.84876,"WETH":0.02665,"ALGO":150.39142,"USDC":65.77027,"BNB":0.67768}},{"date":1722211200,"tokens":{"ALGO":150.39142,"USDC":65.77027,"BNB":0.67768,"SHIB":8789052.84876,"WETH":0.02665}},{"date":1722297600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":150.39142,"USDC":65.77027,"BNB":0.67768}},{"date":1722384000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1722470400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1722556800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1722643200,"tokens":{"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1722729600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1722816000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1722902400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1722988800,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1723075200,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1723161600,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1723248000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723334400,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1723420800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1723507200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723593600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723680000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723766400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723852800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1723939200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1724025600,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1724112000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1724198400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1724284800,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1724371200,"tokens":{"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724457600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1724544000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1724630400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1724716800,"tokens":{"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1724803200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1724889600,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1724976000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1725062400,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1725148800,"tokens":{"USDC":65.77027,"ALGO":999.12076,"BNB":0.67768,"WETH":0.02665,"SHIB":8780703.77903}},{"date":1725235200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1725321600,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"USDC":65.77027,"ALGO":999.12076}},{"date":1725408000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1725494400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1725580800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1725667200,"tokens":{"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1725753600,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"USDC":65.77027,"ALGO":999.12076,"BNB":0.67768}},{"date":1725840000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1725926400,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1726012800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1726099200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1726185600,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1726272000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1726358400,"tokens":{"BNB":0.67768,"WETH":0.02665,"SHIB":8780703.77903,"USDC":65.77027,"ALGO":999.12076}},{"date":1726444800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1726531200,"tokens":{"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1726617600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1726704000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1726790400,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1726876800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1726963200,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"USDC":65.77027,"ALGO":999.12076,"BNB":0.67768}},{"date":1727049600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"USDC":65.77027,"ALGO":999.12076,"BNB":0.67768}},{"date":1727136000,"tokens":{"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1727222400,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"USDC":65.77027,"ALGO":999.12076}},{"date":1727308800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1727395200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1727481600,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1727568000,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1727654400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1727740800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1727827200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1727913600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1728000000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"USDC":65.77027,"ALGO":999.12076,"BNB":0.67768}},{"date":1728086400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1728172800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728259200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728345600,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1728432000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728518400,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1728604800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728691200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1728777600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728864000,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1728950400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1729036800,"tokens":{"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076,"WETH":0.02665,"SHIB":8780703.77903}},{"date":1729123200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1729209600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1729296000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1729382400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1729468800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1729555200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1729641600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1729728000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1729814400,"tokens":{"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665}},{"date":1729900800,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1729987200,"tokens":{"ALGO":999.12076,"USDC":65.77027,"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768}},{"date":1730073600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1730160000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1730246400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1730332800,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1730419200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1730505600,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1730592000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1730678400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1730764800,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1730851200,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1730937600,"tokens":{"BNB":0.67768,"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027}},{"date":1731024000,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"BNB":0.67768,"ALGO":999.12076,"USDC":65.77027}},{"date":1731110400,"tokens":{"SHIB":8780703.77903,"WETH":0.02665,"ALGO":999.12076,"USDC":65.77027,"BNB":0.67768}},{"date":1731196800,"tokens":{"WETH":0.02665,"SHIB":8780703.77903,"BNB":0.67768,"USDC":65.77027,"ALGO":999.12076}},{"date":1731283200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1731369600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1731456000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1731542400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1731628800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1731715200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1731801600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1731888000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1731974400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1732060800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1732147200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1732233600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1732320000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1732406400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1732492800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1732579200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1732665600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1732752000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1732838400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1732924800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1733011200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1733097600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1733184000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1733270400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1733356800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1733443200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1733529600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1733616000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1733702400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1733788800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1733875200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1733961600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1734048000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1734134400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1734220800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1734307200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1734393600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1734480000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1734566400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1734652800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1734739200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1734825600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1734912000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1734998400,"tokens":{"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076,"BNB":0.00268}},{"date":1735084800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1735171200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1735257600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1735344000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1735430400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1735516800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1735603200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1735689600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1735776000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1735862400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1735948800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1736035200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1736121600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1736208000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1736294400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1736380800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1736467200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1736553600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1736640000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1736726400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1736812800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1736899200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1736985600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1737072000,"tokens":{"USDC":0.00027,"ALGO":4.12076,"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268}},{"date":1737158400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1737244800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1737331200,"tokens":{"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1737417600,"tokens":{"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076,"BNB":0.00268}},{"date":1737504000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1737590400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1737676800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1737763200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1737849600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1737936000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738022400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738108800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738195200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738281600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1738368000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1738454400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738540800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738627200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738713600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1738800000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738886400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1738972800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1739059200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1739145600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"WETH":0.00365,"SHIB":0.77903}},{"date":1739232000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1739318400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1739404800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1739491200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1739577600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1739664000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1739750400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1739836800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1739923200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1740009600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1740096000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1740182400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1740268800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1740355200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1740441600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1740528000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1740614400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1740700800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1740787200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1740873600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1740960000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741046400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741132800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1741219200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1741305600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741392000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1741478400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1741564800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1741651200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741737600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741824000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1741910400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1741996800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1742083200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1742169600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1742256000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1742342400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1742428800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1742515200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1742601600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1742688000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1742774400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1742860800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1742947200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1743033600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1743120000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1743206400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1743292800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1743379200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1743465600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1743552000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1743638400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1743724800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1743811200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1743897600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1743984000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1744070400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744156800,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076}},{"date":1744243200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1744329600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744416000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744502400,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076}},{"date":1744588800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744675200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744761600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744848000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1744934400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745020800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745107200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745193600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745280000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745366400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1745452800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1745539200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1745625600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1745712000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745798400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1745884800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1745971200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1746057600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1746144000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1746230400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1746316800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1746403200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1746489600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1746576000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1746662400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1746748800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1746835200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1746921600,"tokens":{"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1747008000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1747094400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1747180800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1747267200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1747353600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1747440000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1747526400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1747612800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1747699200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1747785600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1747872000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1747958400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1748044800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1748131200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1748217600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1748304000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1748390400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1748476800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1748563200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1748649600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1748736000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1748822400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1748908800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1748995200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1749081600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1749168000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1749254400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1749340800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1749427200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1749513600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1749600000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1749686400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1749772800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1749859200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1749945600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1750032000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1750118400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1750204800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1750291200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1750377600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1750464000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1750550400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1750636800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1750723200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1750809600,"tokens":{"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076,"WETH":0.00365,"SHIB":0.77903}},{"date":1750896000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1750982400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1751068800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1751155200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1751241600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1751328000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1751414400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1751500800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1751587200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1751673600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1751760000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1751846400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1751932800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1752019200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1752105600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1752192000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1752278400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1752364800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1752451200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1752537600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1752624000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1752710400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1752796800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1752883200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1752969600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753056000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1753142400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753228800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1753315200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753401600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1753488000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753574400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1753660800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753747200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1753833600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1753920000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1754006400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754092800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1754179200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1754265600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754352000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754438400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754524800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754611200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1754697600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754784000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1754870400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1754956800,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"ALGO":4.12076,"USDC":0.00027}},{"date":1755043200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755129600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1755216000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755302400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1755388800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755475200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755561600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755648000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1755734400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1755820800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1755907200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1755993600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1756080000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1756166400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1756252800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1756339200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1756425600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1756512000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1756598400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1756684800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1756771200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1756857600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1756944000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1757030400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1757116800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1757203200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1757289600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1757376000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1757462400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1757548800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1757635200,"tokens":{"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076,"BNB":0.00268}},{"date":1757721600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1757808000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1757894400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1757980800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1758067200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1758153600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1758240000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1758326400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1758412800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1758499200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1758585600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1758672000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1758758400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1758844800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1758931200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1759017600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1759104000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1759190400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1759276800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1759363200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1759449600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1759536000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1759622400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1759708800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1759795200,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076}},{"date":1759881600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1759968000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760054400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1760140800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760227200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760313600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760400000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760486400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1760572800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1760659200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1760745600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760832000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1760918400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1761004800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1761091200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1761177600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1761264000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1761350400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1761436800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1761523200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1761609600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1761696000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1761782400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1761868800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1761955200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762041600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762128000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762214400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1762300800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1762387200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762473600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762560000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762646400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1762732800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1762819200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1762905600,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076}},{"date":1762992000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1763078400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1763164800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1763251200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1763337600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1763424000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1763510400,"tokens":{"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1763596800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1763683200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1763769600,"tokens":{"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1763856000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1763942400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1764028800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764115200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764201600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268}},{"date":1764288000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1764374400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764460800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764547200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764633600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1764720000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1764806400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1764892800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1764979200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1765065600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1765152000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1765238400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1765324800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1765411200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1765497600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1765584000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1765670400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1765756800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1765843200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1765929600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1766016000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1766102400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1766188800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1766275200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1766361600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1766448000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1766534400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1766620800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1766707200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1766793600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1766880000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1766966400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1767052800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"WETH":0.00365,"SHIB":0.77903}},{"date":1767139200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1767225600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1767312000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1767398400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1767484800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1767571200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1767657600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1767744000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1767830400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1767916800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768003200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1768089600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768176000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768262400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768348800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1768435200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1768521600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768608000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768694400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1768780800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1768867200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1768953600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769040000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1769126400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769212800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769299200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1769385600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769472000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769558400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1769644800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769731200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1769817600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769904000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1769990400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1770076800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770163200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770249600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770336000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770422400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1770508800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1770595200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770681600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1770768000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1770854400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1770940800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1771027200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1771113600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1771200000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1771286400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1771372800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1771459200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1771545600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1771632000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1771718400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1771804800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1771891200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1771977600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1772064000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1772150400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"USDC":0.00027,"ALGO":4.12076}},{"date":1772236800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1772323200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1772409600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1772496000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"WETH":0.00365,"SHIB":0.77903}},{"date":1772582400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1772668800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1772755200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1772841600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1772928000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1773014400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1773100800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1773187200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1773273600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1773360000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1773446400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1773532800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1773619200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1773705600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1773792000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1773878400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1773964800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1774051200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1774137600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1774224000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1774310400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1774396800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1774483200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1774569600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1774656000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1774742400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1774828800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1774915200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775001600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775088000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775174400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775260800,"tokens":{"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903,"USDC":0.00027,"ALGO":4.12076}},{"date":1775347200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1775433600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1775520000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775606400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1775692800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775779200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1775865600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1775952000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903}},{"date":1776038400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1776124800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1776211200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1776297600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1776384000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1776470400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1776556800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1776643200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1776729600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1776816000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1776902400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1776988800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1777075200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1777161600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1777248000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076,"BNB":0.00268}},{"date":1777334400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1777420800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1777507200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1777593600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1777680000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1777766400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1777852800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1777939200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1778025600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1778112000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1778198400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1778284800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1778371200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1778457600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903}},{"date":1778544000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1778630400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1778716800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1778803200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1778889600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1778976000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1779062400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1779148800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1779235200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1779321600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1779408000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1779494400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1779580800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1779667200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1779753600,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1779840000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1779926400,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1780012800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"USDC":0.00027,"ALGO":4.12076}},{"date":1780099200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1780185600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1780272000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1780358400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1780444800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1780531200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1780617600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1780704000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1780790400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1780876800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1780963200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1781049600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1781136000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1781222400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1781308800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1781395200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1781481600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1781568000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1781654400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1781740800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1781827200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1781913600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1782000000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1782086400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1782172800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1782259200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1782345600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1782432000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1782518400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1782604800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1782691200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1782777600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1782864000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1782950400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1783036800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1783123200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1783209600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1783296000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1783382400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1783468800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1783555200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1783641600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1783728000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1783814400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1783900800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1783987200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1784073600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1784160000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1784246400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1784332800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1784419200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1784505600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1784592000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1784678400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1784764800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1784851200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1784937600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785024000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1785110400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785196800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785283200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785369600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1785456000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785542400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1785628800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1785715200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1785801600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1785888000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1785974400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1786060800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1786147200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1786233600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1786320000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1786406400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1786492800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1786579200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1786665600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1786752000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1786838400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1786924800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1787011200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1787097600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1787184000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1787270400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1787356800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1787443200,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1787529600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1787616000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1787702400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1787788800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1787875200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1787961600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1788048000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788134400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788220800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268}},{"date":1788307200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788393600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788480000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1788566400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1788652800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1788739200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788825600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1788912000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1788998400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1789084800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1789171200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1789257600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1789344000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1789430400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1789516800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1789603200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1789689600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1789776000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"WETH":0.00365,"SHIB":0.77903}},{"date":1789862400,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1789948800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1790035200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1790121600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1790208000,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1790294400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1790380800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1790467200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1790553600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1790640000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1790726400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1790812800,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1790899200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1790985600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1791072000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1791158400,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1791244800,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1791331200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1791417600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1791504000,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1791590400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1791676800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1791763200,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1791849600,"tokens":{"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365}},{"date":1791936000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1792022400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1792108800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1792195200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1792281600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1792368000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268,"ALGO":4.12076,"USDC":0.00027}},{"date":1792454400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268}},{"date":1792540800,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1792627200,"tokens":{"ALGO":4.12076,"USDC":0.00027,"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365}},{"date":1792713600,"tokens":{"BNB":0.00268,"SHIB":0.77903,"WETH":0.00365,"ALGO":4.12076,"USDC":0.00027}},{"date":1792800000,"tokens":{"ALGO":4.12076,"USDC":0.00027,"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1792886400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1792972800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793059200,"tokens":{"WETH":0.00365,"SHIB":0.77903,"BNB":0.00268}},{"date":1793145600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793232000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793318400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793404800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793491200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793577600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793664000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793750400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793836800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1793923200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794009600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794096000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794182400,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794268800,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794355200,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794441600,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794528000,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}},{"date":1794562283,"tokens":{"SHIB":0.77903,"WETH":0.00365,"BNB":0.00268}}],"currentChainTvls":{"Algorand":0,"Ethereum":7.0631,"Binance":1.69524},"raises":[],"hacks":[],"mcap":null}