{"id":"4509","name":"ENKI Protocol","address":"metis:0x096a84536ab84e68ee210561ffd3a038e79736f1","symbol":"ENKI","assetToken":"eMetis","url":"https://www.enkixyz.com/mint","description":"ENKI Protocol is the leading liquid staking solution built on top of Metis decentralized sequencer, providing a simplified approach to get rewards from sequencer node. By staking with ENKI your Metis tokens remain liquid and can be used across a range of DeFi applications on Metis, maximize your returns","chain":"Metis","logo":"https://icons.llamao.fi/icons/protocols/enki-protocol","audits":"2","gecko_id":"enki-protocol","cmcId":null,"category":"Liquid Staking","chains":["Metis"],"module":"enki/index.js","twitter":"ENKIProtocol","audit_links":["https://hacken.io/audits/enki/","http://odex.vip/?sign=9c65ba809188969ca834a3499bca3464"],"github":["ENKIXYZ"],"listedAt":1713834186,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/enki/index.js","chainTvls":{"Metis":{"tvl":[{"date":1713830400,"totalLiquidityUSD":5257615},{"date":1713916800,"totalLiquidityUSD":5881690},{"date":1714003200,"totalLiquidityUSD":5875472},{"date":1714089600,"totalLiquidityUSD":5932367},{"date":1714176000,"totalLiquidityUSD":4438601},{"date":1714262400,"totalLiquidityUSD":4697208},{"date":1714348800,"totalLiquidityUSD":5085810},{"date":1714435200,"totalLiquidityUSD":6036318},{"date":1714521600,"totalLiquidityUSD":5542803},{"date":1714608000,"totalLiquidityUSD":5642446},{"date":1714694400,"totalLiquidityUSD":5767322},{"date":1714780800,"totalLiquidityUSD":5961092},{"date":1714867200,"totalLiquidityUSD":5935397},{"date":1714953600,"totalLiquidityUSD":5969694},{"date":1715040000,"totalLiquidityUSD":5775114},{"date":1715126400,"totalLiquidityUSD":5708832},{"date":1715212800,"totalLiquidityUSD":5717693},{"date":1715299200,"totalLiquidityUSD":6015293},{"date":1715385600,"totalLiquidityUSD":5804979},{"date":1715472000,"totalLiquidityUSD":5812305},{"date":1715558400,"totalLiquidityUSD":5810450},{"date":1715644800,"totalLiquidityUSD":5677664},{"date":1715731200,"totalLiquidityUSD":5472635},{"date":1715817600,"totalLiquidityUSD":5875961},{"date":1715904000,"totalLiquidityUSD":5813901},{"date":1715990400,"totalLiquidityUSD":6197343},{"date":1716076800,"totalLiquidityUSD":6199323},{"date":1716163200,"totalLiquidityUSD":6003605},{"date":1716249600,"totalLiquidityUSD":7439966},{"date":1716336000,"totalLiquidityUSD":8178993},{"date":1716422400,"totalLiquidityUSD":7726533},{"date":1716508800,"totalLiquidityUSD":8230583},{"date":1716595200,"totalLiquidityUSD":7564336},{"date":1716681600,"totalLiquidityUSD":7710476},{"date":1716768000,"totalLiquidityUSD":8362777},{"date":1716854400,"totalLiquidityUSD":8109758},{"date":1716940800,"totalLiquidityUSD":7868777},{"date":1717027200,"totalLiquidityUSD":7747460},{"date":1717113600,"totalLiquidityUSD":7945970},{"date":1717200000,"totalLiquidityUSD":8055807},{"date":1717286400,"totalLiquidityUSD":7990241},{"date":1717372800,"totalLiquidityUSD":7863685},{"date":1717459200,"totalLiquidityUSD":7811235},{"date":1717545600,"totalLiquidityUSD":7795039},{"date":1717632000,"totalLiquidityUSD":8122718},{"date":1717718400,"totalLiquidityUSD":7851027},{"date":1717804800,"totalLiquidityUSD":7160193},{"date":1717891200,"totalLiquidityUSD":6890616},{"date":1717977600,"totalLiquidityUSD":6912757},{"date":1718064000,"totalLiquidityUSD":6674432},{"date":1718150400,"totalLiquidityUSD":6200784},{"date":1718236800,"totalLiquidityUSD":6341499},{"date":1718323200,"totalLiquidityUSD":6320419},{"date":1718409600,"totalLiquidityUSD":6061784},{"date":1718496000,"totalLiquidityUSD":6326656},{"date":1718582400,"totalLiquidityUSD":6287216},{"date":1718668800,"totalLiquidityUSD":5999932},{"date":1718755200,"totalLiquidityUSD":5504513},{"date":1718841600,"totalLiquidityUSD":5555196},{"date":1718928000,"totalLiquidityUSD":5329953},{"date":1719014400,"totalLiquidityUSD":5237925},{"date":1719100800,"totalLiquidityUSD":5120772},{"date":1719187200,"totalLiquidityUSD":4948681},{"date":1719273600,"totalLiquidityUSD":4951009},{"date":1719360000,"totalLiquidityUSD":5231846},{"date":1719446400,"totalLiquidityUSD":5114256},{"date":1719532800,"totalLiquidityUSD":5119471},{"date":1719619200,"totalLiquidityUSD":4991960},{"date":1719705600,"totalLiquidityUSD":4878730},{"date":1719792000,"totalLiquidityUSD":4966322},{"date":1719878400,"totalLiquidityUSD":5041036},{"date":1719964800,"totalLiquidityUSD":5068415},{"date":1720051200,"totalLiquidityUSD":4829929},{"date":1720137600,"totalLiquidityUSD":4293040},{"date":1720224000,"totalLiquidityUSD":3798386},{"date":1720310400,"totalLiquidityUSD":4110006},{"date":1720396800,"totalLiquidityUSD":3991963},{"date":1720483200,"totalLiquidityUSD":4137654},{"date":1720569600,"totalLiquidityUSD":4176812},{"date":1720656000,"totalLiquidityUSD":4288560},{"date":1720742400,"totalLiquidityUSD":4257714},{"date":1720828800,"totalLiquidityUSD":4215475},{"date":1720915200,"totalLiquidityUSD":4240951},{"date":1721001600,"totalLiquidityUSD":4347458},{"date":1721088000,"totalLiquidityUSD":4777363},{"date":1721174400,"totalLiquidityUSD":4997274},{"date":1721260800,"totalLiquidityUSD":4913733},{"date":1721347200,"totalLiquidityUSD":4889378},{"date":1721433600,"totalLiquidityUSD":5111294},{"date":1721520000,"totalLiquidityUSD":5296352},{"date":1721606400,"totalLiquidityUSD":5258079},{"date":1721692800,"totalLiquidityUSD":5220043},{"date":1721779200,"totalLiquidityUSD":5360728},{"date":1721865600,"totalLiquidityUSD":5232708},{"date":1721952000,"totalLiquidityUSD":4811507},{"date":1722038400,"totalLiquidityUSD":5283666},{"date":1722124800,"totalLiquidityUSD":5322681},{"date":1722211200,"totalLiquidityUSD":5266550},{"date":1722297600,"totalLiquidityUSD":5185639},{"date":1722384000,"totalLiquidityUSD":5055246},{"date":1722470400,"totalLiquidityUSD":4780446},{"date":1722556800,"totalLiquidityUSD":4531570},{"date":1722643200,"totalLiquidityUSD":4256243},{"date":1722729600,"totalLiquidityUSD":3947812},{"date":1722816000,"totalLiquidityUSD":3631884},{"date":1722902400,"totalLiquidityUSD":3081725},{"date":1722988800,"totalLiquidityUSD":3418295},{"date":1723075200,"totalLiquidityUSD":3234269},{"date":1723161600,"totalLiquidityUSD":3603295},{"date":1723248000,"totalLiquidityUSD":3590117},{"date":1723334400,"totalLiquidityUSD":3668022},{"date":1723420800,"totalLiquidityUSD":3429037},{"date":1723507200,"totalLiquidityUSD":3662681},{"date":1723593600,"totalLiquidityUSD":3741801},{"date":1723680000,"totalLiquidityUSD":3571219},{"date":1723766400,"totalLiquidityUSD":3414944},{"date":1723852800,"totalLiquidityUSD":3430389},{"date":1723939200,"totalLiquidityUSD":3427754},{"date":1724025600,"totalLiquidityUSD":3483050},{"date":1724112000,"totalLiquidityUSD":3434334},{"date":1724198400,"totalLiquidityUSD":3410094},{"date":1724284800,"totalLiquidityUSD":3661340},{"date":1724371200,"totalLiquidityUSD":3718479},{"date":1724457600,"totalLiquidityUSD":4235853},{"date":1724544000,"totalLiquidityUSD":4424617},{"date":1724630400,"totalLiquidityUSD":4358107},{"date":1724716800,"totalLiquidityUSD":3985330},{"date":1724803200,"totalLiquidityUSD":3734660},{"date":1724889600,"totalLiquidityUSD":3628083},{"date":1724976000,"totalLiquidityUSD":3641007},{"date":1725062400,"totalLiquidityUSD":3533717},{"date":1725148800,"totalLiquidityUSD":3488342},{"date":1725235200,"totalLiquidityUSD":3439219},{"date":1725321600,"totalLiquidityUSD":3523502},{"date":1725408000,"totalLiquidityUSD":3424966},{"date":1725494400,"totalLiquidityUSD":3421160},{"date":1725580800,"totalLiquidityUSD":3273695},{"date":1725667200,"totalLiquidityUSD":3049830},{"date":1725753600,"totalLiquidityUSD":3111172},{"date":1725840000,"totalLiquidityUSD":3219221},{"date":1725926400,"totalLiquidityUSD":3377430},{"date":1726012800,"totalLiquidityUSD":3399582},{"date":1726099200,"totalLiquidityUSD":3295222},{"date":1726185600,"totalLiquidityUSD":3377507},{"date":1726272000,"totalLiquidityUSD":3721599},{"date":1726358400,"totalLiquidityUSD":3610477},{"date":1726444800,"totalLiquidityUSD":3452870},{"date":1726531200,"totalLiquidityUSD":3283916},{"date":1726617600,"totalLiquidityUSD":3507531},{"date":1726704000,"totalLiquidityUSD":3513098},{"date":1726790400,"totalLiquidityUSD":3786979},{"date":1726876800,"totalLiquidityUSD":4111229},{"date":1726963200,"totalLiquidityUSD":4072946},{"date":1727049600,"totalLiquidityUSD":3945400},{"date":1727136000,"totalLiquidityUSD":4134084},{"date":1727222400,"totalLiquidityUSD":4527062},{"date":1727308800,"totalLiquidityUSD":4431498},{"date":1727395200,"totalLiquidityUSD":4455742},{"date":1727481600,"totalLiquidityUSD":4616023},{"date":1727568000,"totalLiquidityUSD":4452194},{"date":1727654400,"totalLiquidityUSD":4514525},{"date":1727740800,"totalLiquidityUSD":4254464},{"date":1727827200,"totalLiquidityUSD":3700464},{"date":1727913600,"totalLiquidityUSD":3512889},{"date":1728000000,"totalLiquidityUSD":3499402},{"date":1728086400,"totalLiquidityUSD":3722109},{"date":1728172800,"totalLiquidityUSD":3644167},{"date":1728259200,"totalLiquidityUSD":3783320},{"date":1728345600,"totalLiquidityUSD":3803386},{"date":1728432000,"totalLiquidityUSD":3568288},{"date":1728518400,"totalLiquidityUSD":3302632},{"date":1728604800,"totalLiquidityUSD":3300576},{"date":1728691200,"totalLiquidityUSD":3579297},{"date":1728777600,"totalLiquidityUSD":3630392},{"date":1728864000,"totalLiquidityUSD":3510990},{"date":1728950400,"totalLiquidityUSD":4076472},{"date":1729036800,"totalLiquidityUSD":4614984},{"date":1729123200,"totalLiquidityUSD":4515315},{"date":1729209600,"totalLiquidityUSD":4410933},{"date":1729296000,"totalLiquidityUSD":4786760},{"date":1729382400,"totalLiquidityUSD":4572965},{"date":1729468800,"totalLiquidityUSD":4807199},{"date":1729555200,"totalLiquidityUSD":4742237},{"date":1729641600,"totalLiquidityUSD":4848900},{"date":1729728000,"totalLiquidityUSD":4456861},{"date":1729814400,"totalLiquidityUSD":4606190},{"date":1729900800,"totalLiquidityUSD":4202927},{"date":1729987200,"totalLiquidityUSD":4045097},{"date":1730073600,"totalLiquidityUSD":4145769},{"date":1730160000,"totalLiquidityUSD":4223687},{"date":1730246400,"totalLiquidityUSD":4743917},{"date":1730332800,"totalLiquidityUSD":4705035},{"date":1730419200,"totalLiquidityUSD":4332662},{"date":1730505600,"totalLiquidityUSD":4274340},{"date":1730592000,"totalLiquidityUSD":4035513},{"date":1730678400,"totalLiquidityUSD":3931275},{"date":1730764800,"totalLiquidityUSD":3808327},{"date":1730851200,"totalLiquidityUSD":3979649},{"date":1730937600,"totalLiquidityUSD":4709870},{"date":1731024000,"totalLiquidityUSD":4813358},{"date":1731110400,"totalLiquidityUSD":4956064},{"date":1731196800,"totalLiquidityUSD":5205006},{"date":1731283200,"totalLiquidityUSD":5407842},{"date":1731369600,"totalLiquidityUSD":5483351},{"date":1731456000,"totalLiquidityUSD":5410089},{"date":1731542400,"totalLiquidityUSD":4926407},{"date":1731628800,"totalLiquidityUSD":4542190},{"date":1731715200,"totalLiquidityUSD":4616379},{"date":1731801600,"totalLiquidityUSD":5016127},{"date":1731888000,"totalLiquidityUSD":4723649},{"date":1731974400,"totalLiquidityUSD":4994752},{"date":1732060800,"totalLiquidityUSD":4735433},{"date":1732147200,"totalLiquidityUSD":4571666},{"date":1732233600,"totalLiquidityUSD":4493459},{"date":1732320000,"totalLiquidityUSD":4585350},{"date":1732406400,"totalLiquidityUSD":5390298},{"date":1732492800,"totalLiquidityUSD":5357032},{"date":1732579200,"totalLiquidityUSD":5172477},{"date":1732665600,"totalLiquidityUSD":4794219},{"date":1732752000,"totalLiquidityUSD":5692389},{"date":1732838400,"totalLiquidityUSD":5539677},{"date":1732924800,"totalLiquidityUSD":5404651},{"date":1733011200,"totalLiquidityUSD":5960700},{"date":1733097600,"totalLiquidityUSD":5840572},{"date":1733184000,"totalLiquidityUSD":5820874},{"date":1733270400,"totalLiquidityUSD":6218440},{"date":1733356800,"totalLiquidityUSD":6442326},{"date":1733443200,"totalLiquidityUSD":6223475},{"date":1733529600,"totalLiquidityUSD":6570469},{"date":1733616000,"totalLiquidityUSD":6500981},{"date":1733702400,"totalLiquidityUSD":6421119},{"date":1733788800,"totalLiquidityUSD":5082496},{"date":1733875200,"totalLiquidityUSD":4996493},{"date":1733961600,"totalLiquidityUSD":5417797},{"date":1734048000,"totalLiquidityUSD":5523464},{"date":1734134400,"totalLiquidityUSD":5439184},{"date":1734220800,"totalLiquidityUSD":5197755},{"date":1734307200,"totalLiquidityUSD":5285805},{"date":1734393600,"totalLiquidityUSD":5653841},{"date":1734480000,"totalLiquidityUSD":5249671},{"date":1734566400,"totalLiquidityUSD":4840700},{"date":1734652800,"totalLiquidityUSD":4199216},{"date":1734739200,"totalLiquidityUSD":4468456},{"date":1734825600,"totalLiquidityUSD":4238875},{"date":1734912000,"totalLiquidityUSD":4192039},{"date":1734998400,"totalLiquidityUSD":4497486},{"date":1735084800,"totalLiquidityUSD":4685800},{"date":1735171200,"totalLiquidityUSD":4595171},{"date":1735257600,"totalLiquidityUSD":4338067},{"date":1735344000,"totalLiquidityUSD":4439129},{"date":1735430400,"totalLiquidityUSD":4582350},{"date":1735516800,"totalLiquidityUSD":4339604},{"date":1735603200,"totalLiquidityUSD":4328820},{"date":1735689600,"totalLiquidityUSD":4195046},{"date":1735776000,"totalLiquidityUSD":4303282},{"date":1735862400,"totalLiquidityUSD":4358056},{"date":1735948800,"totalLiquidityUSD":4719549},{"date":1736035200,"totalLiquidityUSD":4791709},{"date":1736121600,"totalLiquidityUSD":4757818},{"date":1736208000,"totalLiquidityUSD":4768384},{"date":1736294400,"totalLiquidityUSD":4444277},{"date":1736380800,"totalLiquidityUSD":4091661},{"date":1736467200,"totalLiquidityUSD":3903109},{"date":1736553600,"totalLiquidityUSD":3929556},{"date":1736640000,"totalLiquidityUSD":3871346},{"date":1736726400,"totalLiquidityUSD":3699044},{"date":1736812800,"totalLiquidityUSD":3647386},{"date":1736899200,"totalLiquidityUSD":3750741},{"date":1736985600,"totalLiquidityUSD":4067026},{"date":1737072000,"totalLiquidityUSD":3921183},{"date":1737158400,"totalLiquidityUSD":4509124},{"date":1737244800,"totalLiquidityUSD":4138316},{"date":1737331200,"totalLiquidityUSD":3988586},{"date":1737417600,"totalLiquidityUSD":3811106},{"date":1737504000,"totalLiquidityUSD":3759864},{"date":1737590400,"totalLiquidityUSD":3700456},{"date":1737676800,"totalLiquidityUSD":3684407},{"date":1737763200,"totalLiquidityUSD":3644372},{"date":1737849600,"totalLiquidityUSD":3759399},{"date":1737936000,"totalLiquidityUSD":3749935},{"date":1738022400,"totalLiquidityUSD":3534066},{"date":1738108800,"totalLiquidityUSD":3350467},{"date":1738195200,"totalLiquidityUSD":3463495},{"date":1738281600,"totalLiquidityUSD":3689533},{"date":1738368000,"totalLiquidityUSD":3937203},{"date":1738454400,"totalLiquidityUSD":3615905},{"date":1738540800,"totalLiquidityUSD":2761122},{"date":1738627200,"totalLiquidityUSD":2925567},{"date":1738713600,"totalLiquidityUSD":2673645},{"date":1738800000,"totalLiquidityUSD":2556687},{"date":1738886400,"totalLiquidityUSD":2407704},{"date":1738972800,"totalLiquidityUSD":2449602},{"date":1739059200,"totalLiquidityUSD":2476596},{"date":1739145600,"totalLiquidityUSD":2462792},{"date":1739232000,"totalLiquidityUSD":2497459},{"date":1739318400,"totalLiquidityUSD":2435161},{"date":1739404800,"totalLiquidityUSD":2581775},{"date":1739491200,"totalLiquidityUSD":2502628},{"date":1739577600,"totalLiquidityUSD":2523983},{"date":1739664000,"totalLiquidityUSD":2453839},{"date":1739750400,"totalLiquidityUSD":2427689},{"date":1739836800,"totalLiquidityUSD":2533828},{"date":1739923200,"totalLiquidityUSD":2403262},{"date":1740009600,"totalLiquidityUSD":2498689},{"date":1740096000,"totalLiquidityUSD":2806181},{"date":1740182400,"totalLiquidityUSD":2720770},{"date":1740268800,"totalLiquidityUSD":2791178},{"date":1740355200,"totalLiquidityUSD":2788525},{"date":1740441600,"totalLiquidityUSD":2839982},{"date":1740528000,"totalLiquidityUSD":2752285},{"date":1740614400,"totalLiquidityUSD":2533023},{"date":1740700800,"totalLiquidityUSD":2406548},{"date":1740787200,"totalLiquidityUSD":2323918},{"date":1740873600,"totalLiquidityUSD":2249582},{"date":1740960000,"totalLiquidityUSD":2438858},{"date":1741046400,"totalLiquidityUSD":2098812},{"date":1741132800,"totalLiquidityUSD":1964602},{"date":1741219200,"totalLiquidityUSD":2034792},{"date":1741305600,"totalLiquidityUSD":1998372},{"date":1741392000,"totalLiquidityUSD":1923926},{"date":1741478400,"totalLiquidityUSD":1904164},{"date":1741564800,"totalLiquidityUSD":1689395},{"date":1741651200,"totalLiquidityUSD":1528950},{"date":1741737600,"totalLiquidityUSD":1604352},{"date":1741824000,"totalLiquidityUSD":1639017},{"date":1741910400,"totalLiquidityUSD":1589448},{"date":1741996800,"totalLiquidityUSD":1607314},{"date":1742083200,"totalLiquidityUSD":1679601},{"date":1742169600,"totalLiquidityUSD":1623460},{"date":1742256000,"totalLiquidityUSD":1688886},{"date":1742342400,"totalLiquidityUSD":1664146},{"date":1742428800,"totalLiquidityUSD":1720376},{"date":1742515200,"totalLiquidityUSD":1720043},{"date":1742601600,"totalLiquidityUSD":1689238},{"date":1742688000,"totalLiquidityUSD":1719173},{"date":1742774400,"totalLiquidityUSD":1774091},{"date":1742860800,"totalLiquidityUSD":1788505},{"date":1742947200,"totalLiquidityUSD":1794780},{"date":1743033600,"totalLiquidityUSD":1780638},{"date":1743120000,"totalLiquidityUSD":1785865},{"date":1743206400,"totalLiquidityUSD":1570936},{"date":1743292800,"totalLiquidityUSD":1444989},{"date":1743379200,"totalLiquidityUSD":1470185},{"date":1743465600,"totalLiquidityUSD":1476137},{"date":1743552000,"totalLiquidityUSD":1503891},{"date":1743638400,"totalLiquidityUSD":1387502},{"date":1743724800,"totalLiquidityUSD":1407342},{"date":1743811200,"totalLiquidityUSD":1428265},{"date":1743897600,"totalLiquidityUSD":1412828},{"date":1743984000,"totalLiquidityUSD":1231294},{"date":1744070400,"totalLiquidityUSD":1270364},{"date":1744156800,"totalLiquidityUSD":1209370},{"date":1744243200,"totalLiquidityUSD":1323793},{"date":1744329600,"totalLiquidityUSD":1246504},{"date":1744416000,"totalLiquidityUSD":1287206},{"date":1744502400,"totalLiquidityUSD":1367313},{"date":1744588800,"totalLiquidityUSD":1279175},{"date":1744675200,"totalLiquidityUSD":1302886},{"date":1744761600,"totalLiquidityUSD":1247602},{"date":1744848000,"totalLiquidityUSD":1199917},{"date":1744934400,"totalLiquidityUSD":1247053},{"date":1745020800,"totalLiquidityUSD":1288741},{"date":1745107200,"totalLiquidityUSD":1333748},{"date":1745193600,"totalLiquidityUSD":1350301},{"date":1745280000,"totalLiquidityUSD":1356819},{"date":1745366400,"totalLiquidityUSD":1460410},{"date":1745452800,"totalLiquidityUSD":1482700},{"date":1745539200,"totalLiquidityUSD":1493452},{"date":1745625600,"totalLiquidityUSD":1525322},{"date":1745712000,"totalLiquidityUSD":1582423},{"date":1745798400,"totalLiquidityUSD":1494788},{"date":1745884800,"totalLiquidityUSD":1524146},{"date":1745971200,"totalLiquidityUSD":1521227},{"date":1746057600,"totalLiquidityUSD":1493973},{"date":1746144000,"totalLiquidityUSD":1514046},{"date":1746230400,"totalLiquidityUSD":1515482},{"date":1746316800,"totalLiquidityUSD":1426911},{"date":1746403200,"totalLiquidityUSD":1375930},{"date":1746489600,"totalLiquidityUSD":1383269},{"date":1746576000,"totalLiquidityUSD":1370542},{"date":1746662400,"totalLiquidityUSD":1406448},{"date":1746748800,"totalLiquidityUSD":1661566},{"date":1746835200,"totalLiquidityUSD":1996477},{"date":1746921600,"totalLiquidityUSD":2126320},{"date":1747008000,"totalLiquidityUSD":2055200},{"date":1747094400,"totalLiquidityUSD":2155166},{"date":1747180800,"totalLiquidityUSD":2289893},{"date":1747267200,"totalLiquidityUSD":2103421},{"date":1747353600,"totalLiquidityUSD":1961329},{"date":1747440000,"totalLiquidityUSD":1887957},{"date":1747526400,"totalLiquidityUSD":1803459},{"date":1747612800,"totalLiquidityUSD":1940136},{"date":1747699200,"totalLiquidityUSD":1891685},{"date":1747785600,"totalLiquidityUSD":1871332},{"date":1747872000,"totalLiquidityUSD":1905298},{"date":1747958400,"totalLiquidityUSD":2051632},{"date":1748044800,"totalLiquidityUSD":1851153},{"date":1748131200,"totalLiquidityUSD":1816490},{"date":1748217600,"totalLiquidityUSD":1838714},{"date":1748304000,"totalLiquidityUSD":1793193},{"date":1748390400,"totalLiquidityUSD":1882062},{"date":1748476800,"totalLiquidityUSD":1888334},{"date":1748563200,"totalLiquidityUSD":1836897},{"date":1748649600,"totalLiquidityUSD":1557280},{"date":1748736000,"totalLiquidityUSD":1639762},{"date":1748822400,"totalLiquidityUSD":1668735},{"date":1748908800,"totalLiquidityUSD":1697186},{"date":1748995200,"totalLiquidityUSD":1684720},{"date":1749081600,"totalLiquidityUSD":1628811},{"date":1749168000,"totalLiquidityUSD":1575193},{"date":1749254400,"totalLiquidityUSD":1528970},{"date":1749340800,"totalLiquidityUSD":1654772},{"date":1749427200,"totalLiquidityUSD":1617709},{"date":1749513600,"totalLiquidityUSD":1717433},{"date":1749600000,"totalLiquidityUSD":1845918},{"date":1749686400,"totalLiquidityUSD":1726369},{"date":1749772800,"totalLiquidityUSD":1548206},{"date":1749859200,"totalLiquidityUSD":1538142},{"date":1749945600,"totalLiquidityUSD":1537526},{"date":1750032000,"totalLiquidityUSD":1511272},{"date":1750118400,"totalLiquidityUSD":1519412},{"date":1750204800,"totalLiquidityUSD":1459375},{"date":1750291200,"totalLiquidityUSD":1456555},{"date":1750377600,"totalLiquidityUSD":1433739},{"date":1750464000,"totalLiquidityUSD":1378307},{"date":1750550400,"totalLiquidityUSD":1305374},{"date":1750636800,"totalLiquidityUSD":1235184},{"date":1750723200,"totalLiquidityUSD":1361842},{"date":1750809600,"totalLiquidityUSD":1393095},{"date":1750896000,"totalLiquidityUSD":1343504},{"date":1750982400,"totalLiquidityUSD":1310228},{"date":1751068800,"totalLiquidityUSD":1302836},{"date":1751155200,"totalLiquidityUSD":1340336},{"date":1751241600,"totalLiquidityUSD":1417380},{"date":1751328000,"totalLiquidityUSD":1446621},{"date":1751414400,"totalLiquidityUSD":1383366},{"date":1751500800,"totalLiquidityUSD":1430363},{"date":1751587200,"totalLiquidityUSD":1411096},{"date":1751673600,"totalLiquidityUSD":1347959},{"date":1751760000,"totalLiquidityUSD":1343117},{"date":1751846400,"totalLiquidityUSD":1372693},{"date":1751932800,"totalLiquidityUSD":1351004},{"date":1752019200,"totalLiquidityUSD":1357382},{"date":1752105600,"totalLiquidityUSD":1448596},{"date":1752192000,"totalLiquidityUSD":1568595},{"date":1752278400,"totalLiquidityUSD":1574618},{"date":1752364800,"totalLiquidityUSD":1553972},{"date":1752451200,"totalLiquidityUSD":1601125},{"date":1752537600,"totalLiquidityUSD":1563811},{"date":1752624000,"totalLiquidityUSD":1652570},{"date":1752710400,"totalLiquidityUSD":1678860},{"date":1752796800,"totalLiquidityUSD":1676408},{"date":1752883200,"totalLiquidityUSD":1693861},{"date":1752969600,"totalLiquidityUSD":1682983},{"date":1753056000,"totalLiquidityUSD":1769988},{"date":1753142400,"totalLiquidityUSD":1808154},{"date":1753228800,"totalLiquidityUSD":1777200},{"date":1753315200,"totalLiquidityUSD":1584663},{"date":1753401600,"totalLiquidityUSD":1560697},{"date":1753488000,"totalLiquidityUSD":1601198},{"date":1753574400,"totalLiquidityUSD":1585002},{"date":1753660800,"totalLiquidityUSD":1678717},{"date":1753747200,"totalLiquidityUSD":1539871},{"date":1753833600,"totalLiquidityUSD":1531311},{"date":1753920000,"totalLiquidityUSD":1492463},{"date":1754006400,"totalLiquidityUSD":1386466},{"date":1754092800,"totalLiquidityUSD":1364617},{"date":1754179200,"totalLiquidityUSD":1334927},{"date":1754265600,"totalLiquidityUSD":1404987},{"date":1754352000,"totalLiquidityUSD":1426428},{"date":1754438400,"totalLiquidityUSD":1347243},{"date":1754524800,"totalLiquidityUSD":1375867},{"date":1754611200,"totalLiquidityUSD":1451330},{"date":1754697600,"totalLiquidityUSD":1470398},{"date":1754784000,"totalLiquidityUSD":1775533},{"date":1754870400,"totalLiquidityUSD":1709869},{"date":1754956800,"totalLiquidityUSD":1570679},{"date":1755043200,"totalLiquidityUSD":1662600},{"date":1755129600,"totalLiquidityUSD":1717201},{"date":1755216000,"totalLiquidityUSD":1532765},{"date":1755302400,"totalLiquidityUSD":1518281},{"date":1755388800,"totalLiquidityUSD":1579193},{"date":1755475200,"totalLiquidityUSD":1595217},{"date":1755561600,"totalLiquidityUSD":1528600},{"date":1755648000,"totalLiquidityUSD":1482584},{"date":1755734400,"totalLiquidityUSD":1567257},{"date":1755820800,"totalLiquidityUSD":1490397},{"date":1755907200,"totalLiquidityUSD":1709442},{"date":1755993600,"totalLiquidityUSD":1640603},{"date":1756080000,"totalLiquidityUSD":1565648},{"date":1756166400,"totalLiquidityUSD":1392528},{"date":1756252800,"totalLiquidityUSD":1452007},{"date":1756339200,"totalLiquidityUSD":1439974},{"date":1756425600,"totalLiquidityUSD":1527994},{"date":1756512000,"totalLiquidityUSD":1423410},{"date":1756598400,"totalLiquidityUSD":1458232},{"date":1756684800,"totalLiquidityUSD":1437332},{"date":1756771200,"totalLiquidityUSD":1361396},{"date":1756857600,"totalLiquidityUSD":1396289},{"date":1756944000,"totalLiquidityUSD":1365693},{"date":1757030400,"totalLiquidityUSD":1329895},{"date":1757116800,"totalLiquidityUSD":1343596},{"date":1757203200,"totalLiquidityUSD":1328312},{"date":1757289600,"totalLiquidityUSD":1345375},{"date":1757376000,"totalLiquidityUSD":1381719},{"date":1757462400,"totalLiquidityUSD":1397538},{"date":1757548800,"totalLiquidityUSD":1408949},{"date":1757635200,"totalLiquidityUSD":1414516},{"date":1757721600,"totalLiquidityUSD":1478739},{"date":1757808000,"totalLiquidityUSD":1481637},{"date":1757894400,"totalLiquidityUSD":1414480},{"date":1757980800,"totalLiquidityUSD":1335807},{"date":1758067200,"totalLiquidityUSD":1372860},{"date":1758153600,"totalLiquidityUSD":1409384},{"date":1758240000,"totalLiquidityUSD":1496111},{"date":1758326400,"totalLiquidityUSD":1355713},{"date":1758412800,"totalLiquidityUSD":1354405},{"date":1758499200,"totalLiquidityUSD":1344119},{"date":1758585600,"totalLiquidityUSD":1193180},{"date":1758672000,"totalLiquidityUSD":1199101},{"date":1758758400,"totalLiquidityUSD":1202388},{"date":1758844800,"totalLiquidityUSD":1110958},{"date":1758931200,"totalLiquidityUSD":1176911},{"date":1759017600,"totalLiquidityUSD":1191168},{"date":1759104000,"totalLiquidityUSD":1198222},{"date":1759190400,"totalLiquidityUSD":1203085},{"date":1759276800,"totalLiquidityUSD":1167358},{"date":1759363200,"totalLiquidityUSD":1221518},{"date":1759449600,"totalLiquidityUSD":1251713},{"date":1759536000,"totalLiquidityUSD":1264713},{"date":1759622400,"totalLiquidityUSD":1239590},{"date":1759708800,"totalLiquidityUSD":1211492},{"date":1759795200,"totalLiquidityUSD":1264960},{"date":1759881600,"totalLiquidityUSD":1128991},{"date":1759968000,"totalLiquidityUSD":1174427},{"date":1760054400,"totalLiquidityUSD":1174322},{"date":1760140800,"totalLiquidityUSD":789301},{"date":1760227200,"totalLiquidityUSD":824410},{"date":1760313600,"totalLiquidityUSD":939295},{"date":1760400000,"totalLiquidityUSD":1003141},{"date":1760486400,"totalLiquidityUSD":927597},{"date":1760572800,"totalLiquidityUSD":863603},{"date":1760659200,"totalLiquidityUSD":835343},{"date":1760745600,"totalLiquidityUSD":824349},{"date":1760832000,"totalLiquidityUSD":826005},{"date":1760918400,"totalLiquidityUSD":875849},{"date":1761004800,"totalLiquidityUSD":885945},{"date":1761091200,"totalLiquidityUSD":848683},{"date":1761177600,"totalLiquidityUSD":828031},{"date":1761264000,"totalLiquidityUSD":877785},{"date":1761350400,"totalLiquidityUSD":915788},{"date":1761436800,"totalLiquidityUSD":896451},{"date":1761523200,"totalLiquidityUSD":921753},{"date":1761609600,"totalLiquidityUSD":914893},{"date":1761696000,"totalLiquidityUSD":878733},{"date":1761782400,"totalLiquidityUSD":872414},{"date":1761868800,"totalLiquidityUSD":799851},{"date":1761955200,"totalLiquidityUSD":800920},{"date":1762041600,"totalLiquidityUSD":831577},{"date":1762128000,"totalLiquidityUSD":853136},{"date":1762214400,"totalLiquidityUSD":749263},{"date":1762300800,"totalLiquidityUSD":699991},{"date":1762387200,"totalLiquidityUSD":721170},{"date":1762473600,"totalLiquidityUSD":818299},{"date":1762560000,"totalLiquidityUSD":916714},{"date":1762646400,"totalLiquidityUSD":867292},{"date":1762732800,"totalLiquidityUSD":928757},{"date":1762819200,"totalLiquidityUSD":894069},{"date":1762905600,"totalLiquidityUSD":847242},{"date":1762992000,"totalLiquidityUSD":841397},{"date":1763078400,"totalLiquidityUSD":824567},{"date":1763164800,"totalLiquidityUSD":800853},{"date":1763251200,"totalLiquidityUSD":803314},{"date":1763337600,"totalLiquidityUSD":786695},{"date":1763424000,"totalLiquidityUSD":724498},{"date":1763510400,"totalLiquidityUSD":733745},{"date":1763596800,"totalLiquidityUSD":723119},{"date":1763683200,"totalLiquidityUSD":679092},{"date":1763769600,"totalLiquidityUSD":638311},{"date":1763856000,"totalLiquidityUSD":636714},{"date":1763942400,"totalLiquidityUSD":631851},{"date":1764028800,"totalLiquidityUSD":650495},{"date":1764115200,"totalLiquidityUSD":655024},{"date":1764201600,"totalLiquidityUSD":668951},{"date":1764288000,"totalLiquidityUSD":695867},{"date":1764374400,"totalLiquidityUSD":678687},{"date":1764460800,"totalLiquidityUSD":661697},{"date":1764547200,"totalLiquidityUSD":647693},{"date":1764633600,"totalLiquidityUSD":592241},{"date":1764720000,"totalLiquidityUSD":607673},{"date":1764806400,"totalLiquidityUSD":659617},{"date":1764892800,"totalLiquidityUSD":619937},{"date":1764979200,"totalLiquidityUSD":580363},{"date":1765065600,"totalLiquidityUSD":564002},{"date":1765152000,"totalLiquidityUSD":561498},{"date":1765238400,"totalLiquidityUSD":561025},{"date":1765324800,"totalLiquidityUSD":582516},{"date":1765411200,"totalLiquidityUSD":572393},{"date":1765497600,"totalLiquidityUSD":555133},{"date":1765584000,"totalLiquidityUSD":546486},{"date":1765670400,"totalLiquidityUSD":548067},{"date":1765756800,"totalLiquidityUSD":514676},{"date":1765843200,"totalLiquidityUSD":493140},{"date":1765929600,"totalLiquidityUSD":513769},{"date":1766016000,"totalLiquidityUSD":466049},{"date":1766102400,"totalLiquidityUSD":449472},{"date":1766188800,"totalLiquidityUSD":483993},{"date":1766275200,"totalLiquidityUSD":487566},{"date":1766361600,"totalLiquidityUSD":472067},{"date":1766448000,"totalLiquidityUSD":475528},{"date":1766534400,"totalLiquidityUSD":473982},{"date":1766620800,"totalLiquidityUSD":549338},{"date":1766707200,"totalLiquidityUSD":516402},{"date":1766793600,"totalLiquidityUSD":538621},{"date":1766880000,"totalLiquidityUSD":519459},{"date":1766966400,"totalLiquidityUSD":473317},{"date":1767052800,"totalLiquidityUSD":448470},{"date":1767139200,"totalLiquidityUSD":445851},{"date":1767225600,"totalLiquidityUSD":437618},{"date":1767312000,"totalLiquidityUSD":449579},{"date":1767398400,"totalLiquidityUSD":464869},{"date":1767484800,"totalLiquidityUSD":459903},{"date":1767571200,"totalLiquidityUSD":464592},{"date":1767657600,"totalLiquidityUSD":483636},{"date":1767744000,"totalLiquidityUSD":496792},{"date":1767830400,"totalLiquidityUSD":467721},{"date":1767916800,"totalLiquidityUSD":450264},{"date":1768003200,"totalLiquidityUSD":441231},{"date":1768089600,"totalLiquidityUSD":435962},{"date":1768176000,"totalLiquidityUSD":447550},{"date":1768262400,"totalLiquidityUSD":449589},{"date":1768348800,"totalLiquidityUSD":474483},{"date":1768435200,"totalLiquidityUSD":520553},{"date":1768521600,"totalLiquidityUSD":494170},{"date":1768608000,"totalLiquidityUSD":505501},{"date":1768694400,"totalLiquidityUSD":517466},{"date":1768780800,"totalLiquidityUSD":479338},{"date":1768867200,"totalLiquidityUSD":454130},{"date":1768953600,"totalLiquidityUSD":422617},{"date":1769040000,"totalLiquidityUSD":422193},{"date":1769126400,"totalLiquidityUSD":410818},{"date":1769212800,"totalLiquidityUSD":415800},{"date":1769299200,"totalLiquidityUSD":423411},{"date":1769385600,"totalLiquidityUSD":402132},{"date":1769472000,"totalLiquidityUSD":421593},{"date":1769558400,"totalLiquidityUSD":420145},{"date":1769644800,"totalLiquidityUSD":455069},{"date":1769731200,"totalLiquidityUSD":423397},{"date":1769817600,"totalLiquidityUSD":403994},{"date":1769904000,"totalLiquidityUSD":359587},{"date":1769990400,"totalLiquidityUSD":335430},{"date":1770076800,"totalLiquidityUSD":339879},{"date":1770163200,"totalLiquidityUSD":338746},{"date":1770249600,"totalLiquidityUSD":339575},{"date":1770336000,"totalLiquidityUSD":287808},{"date":1770422400,"totalLiquidityUSD":349143},{"date":1770508800,"totalLiquidityUSD":336022},{"date":1770595200,"totalLiquidityUSD":325197},{"date":1770681600,"totalLiquidityUSD":334184},{"date":1770768000,"totalLiquidityUSD":321239},{"date":1770854400,"totalLiquidityUSD":317673},{"date":1770940800,"totalLiquidityUSD":315725},{"date":1771027200,"totalLiquidityUSD":330530},{"date":1771113600,"totalLiquidityUSD":331017},{"date":1771200000,"totalLiquidityUSD":328598},{"date":1771286400,"totalLiquidityUSD":324028},{"date":1771372800,"totalLiquidityUSD":321425},{"date":1771459200,"totalLiquidityUSD":316293},{"date":1771545600,"totalLiquidityUSD":318642},{"date":1771632000,"totalLiquidityUSD":323397},{"date":1771718400,"totalLiquidityUSD":319683},{"date":1771804800,"totalLiquidityUSD":308823},{"date":1771891200,"totalLiquidityUSD":286681},{"date":1771977600,"totalLiquidityUSD":279303},{"date":1772064000,"totalLiquidityUSD":306136},{"date":1772150400,"totalLiquidityUSD":290727},{"date":1772236800,"totalLiquidityUSD":289601},{"date":1772323200,"totalLiquidityUSD":288530},{"date":1772409600,"totalLiquidityUSD":274885},{"date":1772496000,"totalLiquidityUSD":279710},{"date":1772582400,"totalLiquidityUSD":297795},{"date":1772668800,"totalLiquidityUSD":316888},{"date":1772755200,"totalLiquidityUSD":296914},{"date":1772841600,"totalLiquidityUSD":296529},{"date":1772928000,"totalLiquidityUSD":288776},{"date":1773014400,"totalLiquidityUSD":277518},{"date":1773100800,"totalLiquidityUSD":280258},{"date":1773187200,"totalLiquidityUSD":285039},{"date":1773273600,"totalLiquidityUSD":290401},{"date":1773360000,"totalLiquidityUSD":288048},{"date":1773446400,"totalLiquidityUSD":285141},{"date":1773532800,"totalLiquidityUSD":288616},{"date":1773619200,"totalLiquidityUSD":291869},{"date":1773705600,"totalLiquidityUSD":307068},{"date":1773792000,"totalLiquidityUSD":306006},{"date":1773878400,"totalLiquidityUSD":288992},{"date":1773964800,"totalLiquidityUSD":282376},{"date":1774051200,"totalLiquidityUSD":284519},{"date":1774137600,"totalLiquidityUSD":275139},{"date":1774224000,"totalLiquidityUSD":269153},{"date":1774310400,"totalLiquidityUSD":281254},{"date":1774396800,"totalLiquidityUSD":274197},{"date":1774483200,"totalLiquidityUSD":281915},{"date":1774569600,"totalLiquidityUSD":269726},{"date":1774656000,"totalLiquidityUSD":255782},{"date":1774742400,"totalLiquidityUSD":253065},{"date":1774828800,"totalLiquidityUSD":247351},{"date":1774915200,"totalLiquidityUSD":252813},{"date":1775001600,"totalLiquidityUSD":257230},{"date":1775088000,"totalLiquidityUSD":259411},{"date":1775174400,"totalLiquidityUSD":249143},{"date":1775260800,"totalLiquidityUSD":254272},{"date":1775347200,"totalLiquidityUSD":251717},{"date":1775433600,"totalLiquidityUSD":249628},{"date":1775520000,"totalLiquidityUSD":253688},{"date":1775606400,"totalLiquidityUSD":265958},{"date":1775692800,"totalLiquidityUSD":260898},{"date":1775779200,"totalLiquidityUSD":264947},{"date":1775865600,"totalLiquidityUSD":280362},{"date":1775952000,"totalLiquidityUSD":277253},{"date":1776038400,"totalLiquidityUSD":264567},{"date":1776124800,"totalLiquidityUSD":276916},{"date":1776211200,"totalLiquidityUSD":273311},{"date":1776297600,"totalLiquidityUSD":281015},{"date":1776384000,"totalLiquidityUSD":299457},{"date":1776470400,"totalLiquidityUSD":372729},{"date":1776556800,"totalLiquidityUSD":315820},{"date":1776643200,"totalLiquidityUSD":310898},{"date":1776729600,"totalLiquidityUSD":337298},{"date":1776816000,"totalLiquidityUSD":323292},{"date":1776902400,"totalLiquidityUSD":313431},{"date":1776988800,"totalLiquidityUSD":335044},{"date":1777075200,"totalLiquidityUSD":319644},{"date":1777161600,"totalLiquidityUSD":316531},{"date":1777248000,"totalLiquidityUSD":323561},{"date":1777334400,"totalLiquidityUSD":318567},{"date":1777420800,"totalLiquidityUSD":317294},{"date":1777507200,"totalLiquidityUSD":310737},{"date":1777593600,"totalLiquidityUSD":300247},{"date":1777680000,"totalLiquidityUSD":302007},{"date":1777766400,"totalLiquidityUSD":320594},{"date":1777852800,"totalLiquidityUSD":316026},{"date":1777939200,"totalLiquidityUSD":325914},{"date":1778025600,"totalLiquidityUSD":327657},{"date":1778112000,"totalLiquidityUSD":333766},{"date":1778198400,"totalLiquidityUSD":343885},{"date":1778284800,"totalLiquidityUSD":358070},{"date":1778371200,"totalLiquidityUSD":357173},{"date":1778457600,"totalLiquidityUSD":361531},{"date":1778544000,"totalLiquidityUSD":369504},{"date":1778630400,"totalLiquidityUSD":351772},{"date":1778716800,"totalLiquidityUSD":338779},{"date":1778803200,"totalLiquidityUSD":348090},{"date":1778889600,"totalLiquidityUSD":330083},{"date":1778976000,"totalLiquidityUSD":315891},{"date":1779062400,"totalLiquidityUSD":317863},{"date":1779148800,"totalLiquidityUSD":314158},{"date":1779235200,"totalLiquidityUSD":301950},{"date":1779321600,"totalLiquidityUSD":312917},{"date":1779408000,"totalLiquidityUSD":320019},{"date":1779494400,"totalLiquidityUSD":305944},{"date":1779580800,"totalLiquidityUSD":311359},{"date":1779667200,"totalLiquidityUSD":294509},{"date":1779753600,"totalLiquidityUSD":293751},{"date":1779840000,"totalLiquidityUSD":298618},{"date":1779926400,"totalLiquidityUSD":288125},{"date":1780012800,"totalLiquidityUSD":276391},{"date":1780099200,"totalLiquidityUSD":287812},{"date":1780185600,"totalLiquidityUSD":287612},{"date":1780272000,"totalLiquidityUSD":292235},{"date":1780358400,"totalLiquidityUSD":287947},{"date":1780444800,"totalLiquidityUSD":266656},{"date":1780531200,"totalLiquidityUSD":271584},{"date":1780617600,"totalLiquidityUSD":252265},{"date":1780704000,"totalLiquidityUSD":225259},{"date":1780790400,"totalLiquidityUSD":225677},{"date":1780876800,"totalLiquidityUSD":233362},{"date":1780963200,"totalLiquidityUSD":228613},{"date":1781049600,"totalLiquidityUSD":225557},{"date":1781136000,"totalLiquidityUSD":219587},{"date":1781222400,"totalLiquidityUSD":230169},{"date":1781308800,"totalLiquidityUSD":228201},{"date":1781395200,"totalLiquidityUSD":248248},{"date":1781481600,"totalLiquidityUSD":267719},{"date":1781568000,"totalLiquidityUSD":280249},{"date":1781654400,"totalLiquidityUSD":279158},{"date":1781740800,"totalLiquidityUSD":279577},{"date":1781827200,"totalLiquidityUSD":286981},{"date":1781913600,"totalLiquidityUSD":304576},{"date":1782000000,"totalLiquidityUSD":297480},{"date":1782086400,"totalLiquidityUSD":279043},{"date":1782172800,"totalLiquidityUSD":272812},{"date":1782259200,"totalLiquidityUSD":273953},{"date":1782345600,"totalLiquidityUSD":267876},{"date":1782432000,"totalLiquidityUSD":262453},{"date":1782518400,"totalLiquidityUSD":254840},{"date":1782604800,"totalLiquidityUSD":243377},{"date":1782691200,"totalLiquidityUSD":244347},{"date":1782777600,"totalLiquidityUSD":245346},{"date":1782864000,"totalLiquidityUSD":235711},{"date":1782950400,"totalLiquidityUSD":246192},{"date":1783036800,"totalLiquidityUSD":248782},{"date":1783123200,"totalLiquidityUSD":258649},{"date":1783209600,"totalLiquidityUSD":257271},{"date":1783296000,"totalLiquidityUSD":255581},{"date":1783382400,"totalLiquidityUSD":254398},{"date":1783468800,"totalLiquidityUSD":247618},{"date":1783555200,"totalLiquidityUSD":243055},{"date":1783641600,"totalLiquidityUSD":243975},{"date":1783728000,"totalLiquidityUSD":248320},{"date":1783814400,"totalLiquidityUSD":256251},{"date":1783900800,"totalLiquidityUSD":246521},{"date":1783987200,"totalLiquidityUSD":238238},{"date":1784073600,"totalLiquidityUSD":248075},{"date":1784160000,"totalLiquidityUSD":247681},{"date":1784246400,"totalLiquidityUSD":239195},{"date":1784332800,"totalLiquidityUSD":233466},{"date":1784419200,"totalLiquidityUSD":232057},{"date":1784505600,"totalLiquidityUSD":232981},{"date":1784592000,"totalLiquidityUSD":236996},{"date":1784678400,"totalLiquidityUSD":241110},{"date":1784764800,"totalLiquidityUSD":239820},{"date":1784851200,"totalLiquidityUSD":233178},{"date":1784937600,"totalLiquidityUSD":228952},{"date":1785024000,"totalLiquidityUSD":231447},{"date":1785110400,"totalLiquidityUSD":236005},{"date":1785196800,"totalLiquidityUSD":219349},{"date":1785283200,"totalLiquidityUSD":218327},{"date":1785369600,"totalLiquidityUSD":212345},{"date":1785456000,"totalLiquidityUSD":213715},{"date":1785542400,"totalLiquidityUSD":210491},{"date":1785628800,"totalLiquidityUSD":213706},{"date":1785715200,"totalLiquidityUSD":214028},{"date":1785801600,"totalLiquidityUSD":212680},{"date":1785888000,"totalLiquidityUSD":208906},{"date":1785974400,"totalLiquidityUSD":212543},{"date":1786060800,"totalLiquidityUSD":212790},{"date":1786147200,"totalLiquidityUSD":211690},{"date":1786233600,"totalLiquidityUSD":217395},{"date":1786320000,"totalLiquidityUSD":219901},{"date":1786406400,"totalLiquidityUSD":215867},{"date":1786492800,"totalLiquidityUSD":212639},{"date":1786579200,"totalLiquidityUSD":208179},{"date":1786665600,"totalLiquidityUSD":208702},{"date":1786752000,"totalLiquidityUSD":205734},{"date":1786838400,"totalLiquidityUSD":205650},{"date":1786924800,"totalLiquidityUSD":201216},{"date":1787011200,"totalLiquidityUSD":202861},{"date":1787097600,"totalLiquidityUSD":196183},{"date":1787184000,"totalLiquidityUSD":212880},{"date":1787270400,"totalLiquidityUSD":223406},{"date":1787356800,"totalLiquidityUSD":248995},{"date":1787443200,"totalLiquidityUSD":232796},{"date":1787529600,"totalLiquidityUSD":245721},{"date":1787616000,"totalLiquidityUSD":239772},{"date":1787702400,"totalLiquidityUSD":236058},{"date":1787788800,"totalLiquidityUSD":249955},{"date":1787875200,"totalLiquidityUSD":254916},{"date":1787961600,"totalLiquidityUSD":240965},{"date":1788048000,"totalLiquidityUSD":244451},{"date":1788134400,"totalLiquidityUSD":238584},{"date":1788220800,"totalLiquidityUSD":241223},{"date":1788307200,"totalLiquidityUSD":238276},{"date":1788393600,"totalLiquidityUSD":239136},{"date":1788480000,"totalLiquidityUSD":247518},{"date":1788566400,"totalLiquidityUSD":243173},{"date":1788652800,"totalLiquidityUSD":262381},{"date":1788739200,"totalLiquidityUSD":314836},{"date":1788825600,"totalLiquidityUSD":280083},{"date":1788912000,"totalLiquidityUSD":276534},{"date":1788998400,"totalLiquidityUSD":263719},{"date":1789084800,"totalLiquidityUSD":250481},{"date":1789171200,"totalLiquidityUSD":255363},{"date":1789257600,"totalLiquidityUSD":274885},{"date":1789344000,"totalLiquidityUSD":267167},{"date":1789430400,"totalLiquidityUSD":265667},{"date":1789516800,"totalLiquidityUSD":256117},{"date":1789603200,"totalLiquidityUSD":258052},{"date":1789689600,"totalLiquidityUSD":266994},{"date":1789776000,"totalLiquidityUSD":287869},{"date":1789862400,"totalLiquidityUSD":289162},{"date":1789948800,"totalLiquidityUSD":308630},{"date":1790035200,"totalLiquidityUSD":316874},{"date":1790121600,"totalLiquidityUSD":320891},{"date":1790208000,"totalLiquidityUSD":297935},{"date":1790294400,"totalLiquidityUSD":313321},{"date":1790380800,"totalLiquidityUSD":306218},{"date":1790467200,"totalLiquidityUSD":305664},{"date":1790553600,"totalLiquidityUSD":333966},{"date":1790640000,"totalLiquidityUSD":311895},{"date":1790726400,"totalLiquidityUSD":302355},{"date":1790812800,"totalLiquidityUSD":299213},{"date":1790899200,"totalLiquidityUSD":298958},{"date":1790985600,"totalLiquidityUSD":298241},{"date":1791072000,"totalLiquidityUSD":302582},{"date":1791158400,"totalLiquidityUSD":302465},{"date":1791244800,"totalLiquidityUSD":305480},{"date":1791331200,"totalLiquidityUSD":313759},{"date":1791417600,"totalLiquidityUSD":302007},{"date":1791504000,"totalLiquidityUSD":297716},{"date":1791590400,"totalLiquidityUSD":300806},{"date":1791676800,"totalLiquidityUSD":305224},{"date":1791763200,"totalLiquidityUSD":341069},{"date":1791849600,"totalLiquidityUSD":332678},{"date":1791936000,"totalLiquidityUSD":339181},{"date":1792022400,"totalLiquidityUSD":322577},{"date":1792108800,"totalLiquidityUSD":348665},{"date":1792195200,"totalLiquidityUSD":363182},{"date":1792281600,"totalLiquidityUSD":351003},{"date":1792368000,"totalLiquidityUSD":345398},{"date":1792454400,"totalLiquidityUSD":361697},{"date":1792540800,"totalLiquidityUSD":363335},{"date":1792627200,"totalLiquidityUSD":378469},{"date":1792713600,"totalLiquidityUSD":355336},{"date":1792800000,"totalLiquidityUSD":339724},{"date":1792886400,"totalLiquidityUSD":320009},{"date":1792972800,"totalLiquidityUSD":309552},{"date":1793059200,"totalLiquidityUSD":299976},{"date":1793114759,"totalLiquidityUSD":301215}],"tokensInUsd":[{"date":1713830400,"tokens":{"METIS":5257615.08713}},{"date":1713916800,"tokens":{"METIS":5881690.44776}},{"date":1714003200,"tokens":{"METIS":5875472.84166}},{"date":1714089600,"tokens":{"METIS":5932367.98428}},{"date":1714176000,"tokens":{"METIS":4438601.51062}},{"date":1714262400,"tokens":{"METIS":4697208.22315}},{"date":1714348800,"tokens":{"METIS":5085810.85797}},{"date":1714435200,"tokens":{"METIS":6036318.54233}},{"date":1714521600,"tokens":{"METIS":5542803.93517}},{"date":1714608000,"tokens":{"METIS":5642446.42363}},{"date":1714694400,"tokens":{"METIS":5767322.85808}},{"date":1714780800,"tokens":{"METIS":5961092.47355}},{"date":1714867200,"tokens":{"METIS":5935397.60352}},{"date":1714953600,"tokens":{"METIS":5969694.94465}},{"date":1715040000,"tokens":{"METIS":5775114.57191}},{"date":1715126400,"tokens":{"METIS":5708832.952}},{"date":1715212800,"tokens":{"METIS":5717693.9417}},{"date":1715299200,"tokens":{"METIS":6015293.93581}},{"date":1715385600,"tokens":{"METIS":5804979.59147}},{"date":1715472000,"tokens":{"METIS":5812305.03251}},{"date":1715558400,"tokens":{"METIS":5810450.78395}},{"date":1715644800,"tokens":{"METIS":5677664.98582}},{"date":1715731200,"tokens":{"METIS":5472635.52254}},{"date":1715817600,"tokens":{"METIS":5875961.9282}},{"date":1715904000,"tokens":{"METIS":5813901.37405}},{"date":1715990400,"tokens":{"METIS":6197343.44669}},{"date":1716076800,"tokens":{"METIS":6199323.47168}},{"date":1716163200,"tokens":{"METIS":6003605.61709}},{"date":1716249600,"tokens":{"METIS":7439966.86439}},{"date":1716336000,"tokens":{"METIS":8178993.31266}},{"date":1716422400,"tokens":{"METIS":7726533.93902}},{"date":1716508800,"tokens":{"METIS":8230583.00433}},{"date":1716595200,"tokens":{"METIS":7564336.65623}},{"date":1716681600,"tokens":{"METIS":7710476.73373}},{"date":1716768000,"tokens":{"METIS":8362777.21248}},{"date":1716854400,"tokens":{"METIS":8109758.16223}},{"date":1716940800,"tokens":{"METIS":7868777.3211}},{"date":1717027200,"tokens":{"METIS":7747460.60001}},{"date":1717113600,"tokens":{"METIS":7945970.28846}},{"date":1717200000,"tokens":{"METIS":8055807.22361}},{"date":1717286400,"tokens":{"METIS":7990241.12468}},{"date":1717372800,"tokens":{"METIS":7863685.96037}},{"date":1717459200,"tokens":{"METIS":7811235.02292}},{"date":1717545600,"tokens":{"METIS":7795039.50032}},{"date":1717632000,"tokens":{"METIS":8122718.173}},{"date":1717718400,"tokens":{"METIS":7851027.25362}},{"date":1717804800,"tokens":{"METIS":7160193.84423}},{"date":1717891200,"tokens":{"METIS":6890616.06941}},{"date":1717977600,"tokens":{"METIS":6912757.55062}},{"date":1718064000,"tokens":{"METIS":6674432.12265}},{"date":1718150400,"tokens":{"METIS":6200784.93791}},{"date":1718236800,"tokens":{"METIS":6341499.46723}},{"date":1718323200,"tokens":{"METIS":6320419.47906}},{"date":1718409600,"tokens":{"METIS":6061784.81192}},{"date":1718496000,"tokens":{"METIS":6326656.33432}},{"date":1718582400,"tokens":{"METIS":6287216.49002}},{"date":1718668800,"tokens":{"METIS":5999932.8605}},{"date":1718755200,"tokens":{"METIS":5504513.51621}},{"date":1718841600,"tokens":{"METIS":5555196.11626}},{"date":1718928000,"tokens":{"METIS":5329953.42927}},{"date":1719014400,"tokens":{"METIS":5237925.39437}},{"date":1719100800,"tokens":{"METIS":5120772.13473}},{"date":1719187200,"tokens":{"METIS":4948681.14562}},{"date":1719273600,"tokens":{"METIS":4951009.8337}},{"date":1719360000,"tokens":{"METIS":5231846.41449}},{"date":1719446400,"tokens":{"METIS":5114256.34282}},{"date":1719532800,"tokens":{"METIS":5119471.71511}},{"date":1719619200,"tokens":{"METIS":4991960.72224}},{"date":1719705600,"tokens":{"METIS":4878730.84538}},{"date":1719792000,"tokens":{"METIS":4966322.86201}},{"date":1719878400,"tokens":{"METIS":5041036.10948}},{"date":1719964800,"tokens":{"METIS":5068415.92659}},{"date":1720051200,"tokens":{"METIS":4829929.41389}},{"date":1720137600,"tokens":{"METIS":4293040.93183}},{"date":1720224000,"tokens":{"METIS":3798386.79875}},{"date":1720310400,"tokens":{"METIS":4110006.1945}},{"date":1720396800,"tokens":{"METIS":3991963.35702}},{"date":1720483200,"tokens":{"METIS":4137654.82719}},{"date":1720569600,"tokens":{"METIS":4176812.00842}},{"date":1720656000,"tokens":{"METIS":4288560.79212}},{"date":1720742400,"tokens":{"METIS":4257714.49882}},{"date":1720828800,"tokens":{"METIS":4215475.26768}},{"date":1720915200,"tokens":{"METIS":4240951.73597}},{"date":1721001600,"tokens":{"METIS":4347458.34659}},{"date":1721088000,"tokens":{"METIS":4777363.8331}},{"date":1721174400,"tokens":{"METIS":4997274.6812}},{"date":1721260800,"tokens":{"METIS":4913733.9914}},{"date":1721347200,"tokens":{"METIS":4889378.50542}},{"date":1721433600,"tokens":{"METIS":5111294.41783}},{"date":1721520000,"tokens":{"METIS":5296352.92068}},{"date":1721606400,"tokens":{"METIS":5258079.79979}},{"date":1721692800,"tokens":{"METIS":5220043.24973}},{"date":1721779200,"tokens":{"METIS":5360728.63766}},{"date":1721865600,"tokens":{"METIS":5232708.28521}},{"date":1721952000,"tokens":{"METIS":4811507.58827}},{"date":1722038400,"tokens":{"METIS":5283666.03559}},{"date":1722124800,"tokens":{"METIS":5322681.06233}},{"date":1722211200,"tokens":{"METIS":5266550.01361}},{"date":1722297600,"tokens":{"METIS":5185639.00056}},{"date":1722384000,"tokens":{"METIS":5055246.487}},{"date":1722470400,"tokens":{"METIS":4780446.70588}},{"date":1722556800,"tokens":{"METIS":4531570.35393}},{"date":1722643200,"tokens":{"METIS":4256243.02827}},{"date":1722729600,"tokens":{"METIS":3947812.51657}},{"date":1722816000,"tokens":{"METIS":3631884.73164}},{"date":1722902400,"tokens":{"METIS":3081725.80778}},{"date":1722988800,"tokens":{"METIS":3418295.98316}},{"date":1723075200,"tokens":{"METIS":3234269.11611}},{"date":1723161600,"tokens":{"METIS":3603295.28277}},{"date":1723248000,"tokens":{"METIS":3590117.00342}},{"date":1723334400,"tokens":{"METIS":3668022.32289}},{"date":1723420800,"tokens":{"METIS":3429037.64917}},{"date":1723507200,"tokens":{"METIS":3662681.63408}},{"date":1723593600,"tokens":{"METIS":3741801.88441}},{"date":1723680000,"tokens":{"METIS":3571219.73968}},{"date":1723766400,"tokens":{"METIS":3414944.59311}},{"date":1723852800,"tokens":{"METIS":3430389.66405}},{"date":1723939200,"tokens":{"METIS":3427754.4755}},{"date":1724025600,"tokens":{"METIS":3483050.63003}},{"date":1724112000,"tokens":{"METIS":3434334.4095}},{"date":1724198400,"tokens":{"METIS":3410094.6724}},{"date":1724284800,"tokens":{"METIS":3661340.05292}},{"date":1724371200,"tokens":{"METIS":3718479.22598}},{"date":1724457600,"tokens":{"METIS":4235853.03473}},{"date":1724544000,"tokens":{"METIS":4424617.01681}},{"date":1724630400,"tokens":{"METIS":4358107.14802}},{"date":1724716800,"tokens":{"METIS":3985330.84368}},{"date":1724803200,"tokens":{"METIS":3734660.49412}},{"date":1724889600,"tokens":{"METIS":3628083.4733}},{"date":1724976000,"tokens":{"METIS":3641007.25314}},{"date":1725062400,"tokens":{"METIS":3533717.15603}},{"date":1725148800,"tokens":{"METIS":3488342.14714}},{"date":1725235200,"tokens":{"METIS":3439219.74397}},{"date":1725321600,"tokens":{"METIS":3523502.82733}},{"date":1725408000,"tokens":{"METIS":3424966.51621}},{"date":1725494400,"tokens":{"METIS":3421160.34012}},{"date":1725580800,"tokens":{"METIS":3273695.91276}},{"date":1725667200,"tokens":{"METIS":3049830.19928}},{"date":1725753600,"tokens":{"METIS":3111172.28224}},{"date":1725840000,"tokens":{"METIS":3219221.31474}},{"date":1725926400,"tokens":{"METIS":3377430.13153}},{"date":1726012800,"tokens":{"METIS":3399582.41313}},{"date":1726099200,"tokens":{"METIS":3295222.27815}},{"date":1726185600,"tokens":{"METIS":3377507.15407}},{"date":1726272000,"tokens":{"METIS":3721599.20532}},{"date":1726358400,"tokens":{"METIS":3610477.75737}},{"date":1726444800,"tokens":{"METIS":3452870.58873}},{"date":1726531200,"tokens":{"METIS":3283916.14852}},{"date":1726617600,"tokens":{"METIS":3507531.03147}},{"date":1726704000,"tokens":{"METIS":3513098.54105}},{"date":1726790400,"tokens":{"METIS":3786979.4269}},{"date":1726876800,"tokens":{"METIS":4111229.58196}},{"date":1726963200,"tokens":{"METIS":4072946.70013}},{"date":1727049600,"tokens":{"METIS":3945400.9296}},{"date":1727136000,"tokens":{"METIS":4134084.22947}},{"date":1727222400,"tokens":{"METIS":4527062.66597}},{"date":1727308800,"tokens":{"METIS":4431498.03478}},{"date":1727395200,"tokens":{"METIS":4455742.32673}},{"date":1727481600,"tokens":{"METIS":4616023.88466}},{"date":1727568000,"tokens":{"METIS":4452194.87468}},{"date":1727654400,"tokens":{"METIS":4514525.92301}},{"date":1727740800,"tokens":{"METIS":4254464.7568}},{"date":1727827200,"tokens":{"METIS":3700464.89182}},{"date":1727913600,"tokens":{"METIS":3512889.51825}},{"date":1728000000,"tokens":{"METIS":3499402.86077}},{"date":1728086400,"tokens":{"METIS":3722109.27541}},{"date":1728172800,"tokens":{"METIS":3644167.64253}},{"date":1728259200,"tokens":{"METIS":3783320.73139}},{"date":1728345600,"tokens":{"METIS":3803386.28116}},{"date":1728432000,"tokens":{"METIS":3568288.35358}},{"date":1728518400,"tokens":{"METIS":3302632.36267}},{"date":1728604800,"tokens":{"METIS":3300576.1627}},{"date":1728691200,"tokens":{"METIS":3579297.12815}},{"date":1728777600,"tokens":{"METIS":3630392.73199}},{"date":1728864000,"tokens":{"METIS":3510990.13021}},{"date":1728950400,"tokens":{"METIS":4076472.30331}},{"date":1729036800,"tokens":{"METIS":4614984.40358}},{"date":1729123200,"tokens":{"METIS":4515315.62172}},{"date":1729209600,"tokens":{"METIS":4410933.03984}},{"date":1729296000,"tokens":{"METIS":4786760.64514}},{"date":1729382400,"tokens":{"METIS":4572965.57933}},{"date":1729468800,"tokens":{"METIS":4807199.81462}},{"date":1729555200,"tokens":{"METIS":4742237.70059}},{"date":1729641600,"tokens":{"METIS":4848900.18316}},{"date":1729728000,"tokens":{"METIS":4456861.47513}},{"date":1729814400,"tokens":{"METIS":4606190.49067}},{"date":1729900800,"tokens":{"METIS":4202927.79662}},{"date":1729987200,"tokens":{"METIS":4045097.72111}},{"date":1730073600,"tokens":{"METIS":4145769.6458}},{"date":1730160000,"tokens":{"METIS":4223687.46038}},{"date":1730246400,"tokens":{"METIS":4743917.16133}},{"date":1730332800,"tokens":{"METIS":4705035.32536}},{"date":1730419200,"tokens":{"METIS":4332662.4259}},{"date":1730505600,"tokens":{"METIS":4274340.67044}},{"date":1730592000,"tokens":{"METIS":4035513.56399}},{"date":1730678400,"tokens":{"METIS":3931275.55864}},{"date":1730764800,"tokens":{"METIS":3808327.13966}},{"date":1730851200,"tokens":{"METIS":3979649.22461}},{"date":1730937600,"tokens":{"METIS":4709870.52393}},{"date":1731024000,"tokens":{"METIS":4813358.72416}},{"date":1731110400,"tokens":{"METIS":4956064.8797}},{"date":1731196800,"tokens":{"METIS":5205006.73419}},{"date":1731283200,"tokens":{"METIS":5407842.7121}},{"date":1731369600,"tokens":{"METIS":5483351.24241}},{"date":1731456000,"tokens":{"METIS":5410089.66391}},{"date":1731542400,"tokens":{"METIS":4926407.36672}},{"date":1731628800,"tokens":{"METIS":4542190.33153}},{"date":1731715200,"tokens":{"METIS":4616379.65153}},{"date":1731801600,"tokens":{"METIS":5016127.63234}},{"date":1731888000,"tokens":{"METIS":4723649.27483}},{"date":1731974400,"tokens":{"METIS":4994752.00872}},{"date":1732060800,"tokens":{"METIS":4735433.44449}},{"date":1732147200,"tokens":{"METIS":4571666.01861}},{"date":1732233600,"tokens":{"METIS":4493459.5246}},{"date":1732320000,"tokens":{"METIS":4585350.46769}},{"date":1732406400,"tokens":{"METIS":5390298.72048}},{"date":1732492800,"tokens":{"METIS":5357032.56564}},{"date":1732579200,"tokens":{"METIS":5172477.91122}},{"date":1732665600,"tokens":{"METIS":4794219.72179}},{"date":1732752000,"tokens":{"METIS":5692389.81495}},{"date":1732838400,"tokens":{"METIS":5539677.59823}},{"date":1732924800,"tokens":{"METIS":5404651.79306}},{"date":1733011200,"tokens":{"METIS":5960700.04146}},{"date":1733097600,"tokens":{"METIS":5840572.87148}},{"date":1733184000,"tokens":{"METIS":5820874.14506}},{"date":1733270400,"tokens":{"METIS":6218440.10229}},{"date":1733356800,"tokens":{"METIS":6442326.60591}},{"date":1733443200,"tokens":{"METIS":6223475.57932}},{"date":1733529600,"tokens":{"METIS":6570469.1164}},{"date":1733616000,"tokens":{"METIS":6500981.35131}},{"date":1733702400,"tokens":{"METIS":6421119.50034}},{"date":1733788800,"tokens":{"METIS":5082496.24018}},{"date":1733875200,"tokens":{"METIS":4996493.65614}},{"date":1733961600,"tokens":{"METIS":5417797.0741}},{"date":1734048000,"tokens":{"METIS":5523464.31658}},{"date":1734134400,"tokens":{"METIS":5439184.81006}},{"date":1734220800,"tokens":{"METIS":5197755.22157}},{"date":1734307200,"tokens":{"METIS":5285805.93618}},{"date":1734393600,"tokens":{"METIS":5653841.29944}},{"date":1734480000,"tokens":{"METIS":5249671.28119}},{"date":1734566400,"tokens":{"METIS":4840700.55386}},{"date":1734652800,"tokens":{"METIS":4199216.35375}},{"date":1734739200,"tokens":{"METIS":4468456.75255}},{"date":1734825600,"tokens":{"METIS":4238875.87811}},{"date":1734912000,"tokens":{"METIS":4192039.58158}},{"date":1734998400,"tokens":{"METIS":4497486.35866}},{"date":1735084800,"tokens":{"METIS":4685800.76402}},{"date":1735171200,"tokens":{"METIS":4595171.95194}},{"date":1735257600,"tokens":{"METIS":4338067.38177}},{"date":1735344000,"tokens":{"METIS":4439129.9868}},{"date":1735430400,"tokens":{"METIS":4582350.49834}},{"date":1735516800,"tokens":{"METIS":4339604.37592}},{"date":1735603200,"tokens":{"METIS":4328820.73445}},{"date":1735689600,"tokens":{"METIS":4195046.18773}},{"date":1735776000,"tokens":{"METIS":4303282.35476}},{"date":1735862400,"tokens":{"METIS":4358056.25635}},{"date":1735948800,"tokens":{"METIS":4719549.7392}},{"date":1736035200,"tokens":{"METIS":4791709.8163}},{"date":1736121600,"tokens":{"METIS":4757818.18392}},{"date":1736208000,"tokens":{"METIS":4768384.18904}},{"date":1736294400,"tokens":{"METIS":4444277.22693}},{"date":1736380800,"tokens":{"METIS":4091661.68022}},{"date":1736467200,"tokens":{"METIS":3903109.91621}},{"date":1736553600,"tokens":{"METIS":3929556.91288}},{"date":1736640000,"tokens":{"METIS":3871346.0969}},{"date":1736726400,"tokens":{"METIS":3699044.74931}},{"date":1736812800,"tokens":{"METIS":3647386.75404}},{"date":1736899200,"tokens":{"METIS":3750741.557}},{"date":1736985600,"tokens":{"METIS":4067026.56665}},{"date":1737072000,"tokens":{"METIS":3921183.95487}},{"date":1737158400,"tokens":{"METIS":4509124.29234}},{"date":1737244800,"tokens":{"METIS":4138316.56836}},{"date":1737331200,"tokens":{"METIS":3988586.2614}},{"date":1737417600,"tokens":{"METIS":3811106.2474}},{"date":1737504000,"tokens":{"METIS":3759864.17271}},{"date":1737590400,"tokens":{"METIS":3700456.36563}},{"date":1737676800,"tokens":{"METIS":3684407.29255}},{"date":1737763200,"tokens":{"METIS":3644372.41807}},{"date":1737849600,"tokens":{"METIS":3759399.30129}},{"date":1737936000,"tokens":{"METIS":3749935.43775}},{"date":1738022400,"tokens":{"METIS":3534066.5556}},{"date":1738108800,"tokens":{"METIS":3350467.51857}},{"date":1738195200,"tokens":{"METIS":3463495.8274}},{"date":1738281600,"tokens":{"METIS":3689533.06565}},{"date":1738368000,"tokens":{"METIS":3937203.14229}},{"date":1738454400,"tokens":{"METIS":3615905.91184}},{"date":1738540800,"tokens":{"METIS":2761122.42549}},{"date":1738627200,"tokens":{"METIS":2925567.9444}},{"date":1738713600,"tokens":{"METIS":2673645.47375}},{"date":1738800000,"tokens":{"METIS":2556687.27228}},{"date":1738886400,"tokens":{"METIS":2407704.10083}},{"date":1738972800,"tokens":{"METIS":2449602.80155}},{"date":1739059200,"tokens":{"METIS":2476596.51401}},{"date":1739145600,"tokens":{"METIS":2462792.96605}},{"date":1739232000,"tokens":{"METIS":2497459.37133}},{"date":1739318400,"tokens":{"METIS":2435161.5063}},{"date":1739404800,"tokens":{"METIS":2581775.96484}},{"date":1739491200,"tokens":{"METIS":2502628.98616}},{"date":1739577600,"tokens":{"METIS":2523983.28672}},{"date":1739664000,"tokens":{"METIS":2453839.2053}},{"date":1739750400,"tokens":{"METIS":2427689.3023}},{"date":1739836800,"tokens":{"METIS":2533828.39523}},{"date":1739923200,"tokens":{"METIS":2403262.79214}},{"date":1740009600,"tokens":{"METIS":2498689.11442}},{"date":1740096000,"tokens":{"METIS":2806181.80285}},{"date":1740182400,"tokens":{"METIS":2720770.16663}},{"date":1740268800,"tokens":{"METIS":2791178.27787}},{"date":1740355200,"tokens":{"METIS":2788525.38826}},{"date":1740441600,"tokens":{"METIS":2839982.48877}},{"date":1740528000,"tokens":{"METIS":2752285.49921}},{"date":1740614400,"tokens":{"METIS":2533023.23274}},{"date":1740700800,"tokens":{"METIS":2406548.36647}},{"date":1740787200,"tokens":{"METIS":2323918.27884}},{"date":1740873600,"tokens":{"METIS":2249582.69375}},{"date":1740960000,"tokens":{"METIS":2438858.19678}},{"date":1741046400,"tokens":{"METIS":2098812.76599}},{"date":1741132800,"tokens":{"METIS":1964602.59166}},{"date":1741219200,"tokens":{"METIS":2034792.3861}},{"date":1741305600,"tokens":{"METIS":1998372.07521}},{"date":1741392000,"tokens":{"METIS":1923926.36969}},{"date":1741478400,"tokens":{"METIS":1904164.99814}},{"date":1741564800,"tokens":{"METIS":1689395.27343}},{"date":1741651200,"tokens":{"METIS":1528950.01358}},{"date":1741737600,"tokens":{"METIS":1604352.29907}},{"date":1741824000,"tokens":{"METIS":1639017.33585}},{"date":1741910400,"tokens":{"METIS":1589448.33734}},{"date":1741996800,"tokens":{"METIS":1607314.41998}},{"date":1742083200,"tokens":{"METIS":1679601.63657}},{"date":1742169600,"tokens":{"METIS":1623460.72857}},{"date":1742256000,"tokens":{"METIS":1688886.2324}},{"date":1742342400,"tokens":{"METIS":1664146.45226}},{"date":1742428800,"tokens":{"METIS":1720376.41563}},{"date":1742515200,"tokens":{"METIS":1720043.11527}},{"date":1742601600,"tokens":{"METIS":1689238.32778}},{"date":1742688000,"tokens":{"METIS":1719173.96764}},{"date":1742774400,"tokens":{"METIS":1774091.49145}},{"date":1742860800,"tokens":{"METIS":1788505.76989}},{"date":1742947200,"tokens":{"METIS":1794780.65582}},{"date":1743033600,"tokens":{"METIS":1780638.99906}},{"date":1743120000,"tokens":{"METIS":1785865.29502}},{"date":1743206400,"tokens":{"METIS":1570936.63248}},{"date":1743292800,"tokens":{"METIS":1444989.82006}},{"date":1743379200,"tokens":{"METIS":1470185.50151}},{"date":1743465600,"tokens":{"METIS":1476137.21572}},{"date":1743552000,"tokens":{"METIS":1503891.06724}},{"date":1743638400,"tokens":{"METIS":1387502.41278}},{"date":1743724800,"tokens":{"METIS":1407342.14336}},{"date":1743811200,"tokens":{"METIS":1428265.20947}},{"date":1743897600,"tokens":{"METIS":1412828.8112}},{"date":1743984000,"tokens":{"METIS":1231294.09166}},{"date":1744070400,"tokens":{"METIS":1270364.33327}},{"date":1744156800,"tokens":{"METIS":1209370.1495}},{"date":1744243200,"tokens":{"METIS":1323793.03545}},{"date":1744329600,"tokens":{"METIS":1246504.79376}},{"date":1744416000,"tokens":{"METIS":1287206.49536}},{"date":1744502400,"tokens":{"METIS":1367313.24484}},{"date":1744588800,"tokens":{"METIS":1279175.66718}},{"date":1744675200,"tokens":{"METIS":1302886.52824}},{"date":1744761600,"tokens":{"METIS":1247602.85095}},{"date":1744848000,"tokens":{"METIS":1199917.98179}},{"date":1744934400,"tokens":{"METIS":1247053.66945}},{"date":1745020800,"tokens":{"METIS":1288741.65476}},{"date":1745107200,"tokens":{"METIS":1333748.50265}},{"date":1745193600,"tokens":{"METIS":1350301.30409}},{"date":1745280000,"tokens":{"METIS":1356819.00395}},{"date":1745366400,"tokens":{"METIS":1460410.75562}},{"date":1745452800,"tokens":{"METIS":1482700.39486}},{"date":1745539200,"tokens":{"METIS":1493452.35333}},{"date":1745625600,"tokens":{"METIS":1525322.37302}},{"date":1745712000,"tokens":{"METIS":1582423.60073}},{"date":1745798400,"tokens":{"METIS":1494788.44128}},{"date":1745884800,"tokens":{"METIS":1524146.90264}},{"date":1745971200,"tokens":{"METIS":1521227.22972}},{"date":1746057600,"tokens":{"METIS":1493973.93555}},{"date":1746144000,"tokens":{"METIS":1514046.8122}},{"date":1746230400,"tokens":{"METIS":1515482.12698}},{"date":1746316800,"tokens":{"METIS":1426911.71087}},{"date":1746403200,"tokens":{"METIS":1375930.65628}},{"date":1746489600,"tokens":{"METIS":1383269.5307}},{"date":1746576000,"tokens":{"METIS":1370542.1299}},{"date":1746662400,"tokens":{"METIS":1406448.5424}},{"date":1746748800,"tokens":{"METIS":1661566.61096}},{"date":1746835200,"tokens":{"METIS":1996477.01278}},{"date":1746921600,"tokens":{"METIS":2126320.96756}},{"date":1747008000,"tokens":{"METIS":2055200.22107}},{"date":1747094400,"tokens":{"METIS":2155166.64077}},{"date":1747180800,"tokens":{"METIS":2289893.39123}},{"date":1747267200,"tokens":{"METIS":2103421.38851}},{"date":1747353600,"tokens":{"METIS":1961329.87292}},{"date":1747440000,"tokens":{"METIS":1887957.47305}},{"date":1747526400,"tokens":{"METIS":1803459.15262}},{"date":1747612800,"tokens":{"METIS":1940136.64756}},{"date":1747699200,"tokens":{"METIS":1891685.45921}},{"date":1747785600,"tokens":{"METIS":1871332.34999}},{"date":1747872000,"tokens":{"METIS":1905298.21567}},{"date":1747958400,"tokens":{"METIS":2051632.42468}},{"date":1748044800,"tokens":{"METIS":1851153.2745}},{"date":1748131200,"tokens":{"METIS":1816490.99153}},{"date":1748217600,"tokens":{"METIS":1838714.43564}},{"date":1748304000,"tokens":{"METIS":1793193.04878}},{"date":1748390400,"tokens":{"METIS":1882062.5794}},{"date":1748476800,"tokens":{"METIS":1888334.48629}},{"date":1748563200,"tokens":{"METIS":1836897.15283}},{"date":1748649600,"tokens":{"METIS":1557280.06798}},{"date":1748736000,"tokens":{"METIS":1639762.57516}},{"date":1748822400,"tokens":{"METIS":1665925.97369}},{"date":1748908800,"tokens":{"METIS":1697186.80435}},{"date":1748995200,"tokens":{"METIS":1684720.38655}},{"date":1749081600,"tokens":{"METIS":1628811.68927}},{"date":1749168000,"tokens":{"METIS":1575193.36287}},{"date":1749254400,"tokens":{"METIS":1528970.52615}},{"date":1749340800,"tokens":{"METIS":1654772.42156}},{"date":1749427200,"tokens":{"METIS":1617709.92048}},{"date":1749513600,"tokens":{"METIS":1717433.33822}},{"date":1749600000,"tokens":{"METIS":1845918.71329}},{"date":1749686400,"tokens":{"METIS":1726369.33305}},{"date":1749772800,"tokens":{"METIS":1548206.61226}},{"date":1749859200,"tokens":{"METIS":1538142.17148}},{"date":1749945600,"tokens":{"METIS":1537526.88013}},{"date":1750032000,"tokens":{"METIS":1511272.68585}},{"date":1750118400,"tokens":{"METIS":1519412.4387}},{"date":1750204800,"tokens":{"METIS":1459375.27079}},{"date":1750291200,"tokens":{"METIS":1456555.65479}},{"date":1750377600,"tokens":{"METIS":1433739.49425}},{"date":1750464000,"tokens":{"METIS":1378307.40314}},{"date":1750550400,"tokens":{"METIS":1305374.03743}},{"date":1750636800,"tokens":{"METIS":1235184.20861}},{"date":1750723200,"tokens":{"METIS":1361842.38771}},{"date":1750809600,"tokens":{"METIS":1393095.36325}},{"date":1750896000,"tokens":{"METIS":1343504.29175}},{"date":1750982400,"tokens":{"METIS":1310228.39947}},{"date":1751068800,"tokens":{"METIS":1302836.41978}},{"date":1751155200,"tokens":{"METIS":1340336.45515}},{"date":1751241600,"tokens":{"METIS":1417380.22651}},{"date":1751328000,"tokens":{"METIS":1446621.05976}},{"date":1751414400,"tokens":{"METIS":1383366.04296}},{"date":1751500800,"tokens":{"METIS":1430363.41203}},{"date":1751587200,"tokens":{"METIS":1411096.45761}},{"date":1751673600,"tokens":{"METIS":1347959.62516}},{"date":1751760000,"tokens":{"METIS":1343117.21093}},{"date":1751846400,"tokens":{"METIS":1372693.67801}},{"date":1751932800,"tokens":{"METIS":1351004.52824}},{"date":1752019200,"tokens":{"METIS":1357382.03375}},{"date":1752105600,"tokens":{"METIS":1448596.742}},{"date":1752192000,"tokens":{"METIS":1568595.86381}},{"date":1752278400,"tokens":{"METIS":1574618.45395}},{"date":1752364800,"tokens":{"METIS":1553972.02864}},{"date":1752451200,"tokens":{"METIS":1601125.14984}},{"date":1752537600,"tokens":{"METIS":1563811.87688}},{"date":1752624000,"tokens":{"METIS":1652570.25346}},{"date":1752710400,"tokens":{"METIS":1678860.91182}},{"date":1752796800,"tokens":{"METIS":1676408.10808}},{"date":1752883200,"tokens":{"METIS":1693861.82965}},{"date":1752969600,"tokens":{"METIS":1682983.28953}},{"date":1753056000,"tokens":{"METIS":1769988.95055}},{"date":1753142400,"tokens":{"METIS":1808154.87479}},{"date":1753228800,"tokens":{"METIS":1777200.06502}},{"date":1753315200,"tokens":{"METIS":1584663.3696}},{"date":1753401600,"tokens":{"METIS":1560697.60112}},{"date":1753488000,"tokens":{"METIS":1601198.00154}},{"date":1753574400,"tokens":{"METIS":1585002.26424}},{"date":1753660800,"tokens":{"METIS":1678717.38378}},{"date":1753747200,"tokens":{"METIS":1539871.67739}},{"date":1753833600,"tokens":{"METIS":1531311.38249}},{"date":1753920000,"tokens":{"METIS":1492463.32942}},{"date":1754006400,"tokens":{"METIS":1386466.40031}},{"date":1754092800,"tokens":{"METIS":1364617.94751}},{"date":1754179200,"tokens":{"METIS":1334927.47814}},{"date":1754265600,"tokens":{"METIS":1404987.93279}},{"date":1754352000,"tokens":{"METIS":1426428.54723}},{"date":1754438400,"tokens":{"METIS":1347243.9071}},{"date":1754524800,"tokens":{"METIS":1375867.13848}},{"date":1754611200,"tokens":{"METIS":1451330.16053}},{"date":1754697600,"tokens":{"METIS":1470398.23738}},{"date":1754784000,"tokens":{"METIS":1775533.37958}},{"date":1754870400,"tokens":{"METIS":1709869.39473}},{"date":1754956800,"tokens":{"METIS":1570679.1298}},{"date":1755043200,"tokens":{"METIS":1662600.40512}},{"date":1755129600,"tokens":{"METIS":1717201.7469}},{"date":1755216000,"tokens":{"METIS":1532765.9881}},{"date":1755302400,"tokens":{"METIS":1518281.57551}},{"date":1755388800,"tokens":{"METIS":1579193.81646}},{"date":1755475200,"tokens":{"METIS":1595217.77111}},{"date":1755561600,"tokens":{"METIS":1528600.04674}},{"date":1755648000,"tokens":{"METIS":1482584.71842}},{"date":1755734400,"tokens":{"METIS":1567257.04304}},{"date":1755820800,"tokens":{"METIS":1490397.99136}},{"date":1755907200,"tokens":{"METIS":1709442.29673}},{"date":1755993600,"tokens":{"METIS":1640603.71605}},{"date":1756080000,"tokens":{"METIS":1565648.50159}},{"date":1756166400,"tokens":{"METIS":1392528.57905}},{"date":1756252800,"tokens":{"METIS":1452007.51699}},{"date":1756339200,"tokens":{"METIS":1439974.92076}},{"date":1756425600,"tokens":{"METIS":1527994.89456}},{"date":1756512000,"tokens":{"METIS":1423410.11195}},{"date":1756598400,"tokens":{"METIS":1458232.82367}},{"date":1756684800,"tokens":{"METIS":1437332.57504}},{"date":1756771200,"tokens":{"METIS":1361396.66994}},{"date":1756857600,"tokens":{"METIS":1396289.72884}},{"date":1756944000,"tokens":{"METIS":1365693.6438}},{"date":1757030400,"tokens":{"METIS":1329895.48404}},{"date":1757116800,"tokens":{"METIS":1343596.71333}},{"date":1757203200,"tokens":{"METIS":1328312.78258}},{"date":1757289600,"tokens":{"METIS":1345375.37491}},{"date":1757376000,"tokens":{"METIS":1381719.46677}},{"date":1757462400,"tokens":{"METIS":1396634.74009}},{"date":1757548800,"tokens":{"METIS":1408949.33777}},{"date":1757635200,"tokens":{"METIS":1414516.39413}},{"date":1757721600,"tokens":{"METIS":1478739.23153}},{"date":1757808000,"tokens":{"METIS":1481637.04015}},{"date":1757894400,"tokens":{"METIS":1414480.39201}},{"date":1757980800,"tokens":{"METIS":1335807.17386}},{"date":1758067200,"tokens":{"METIS":1372860.41059}},{"date":1758153600,"tokens":{"METIS":1409384.28031}},{"date":1758240000,"tokens":{"METIS":1496111.30235}},{"date":1758326400,"tokens":{"METIS":1355713.39879}},{"date":1758412800,"tokens":{"METIS":1354405.43318}},{"date":1758499200,"tokens":{"METIS":1344119.93836}},{"date":1758585600,"tokens":{"METIS":1193180.68871}},{"date":1758672000,"tokens":{"METIS":1199101.49117}},{"date":1758758400,"tokens":{"METIS":1202388.91477}},{"date":1758844800,"tokens":{"METIS":1110958.01448}},{"date":1758931200,"tokens":{"METIS":1176911.90849}},{"date":1759017600,"tokens":{"METIS":1191168.48294}},{"date":1759104000,"tokens":{"METIS":1198222.4203}},{"date":1759190400,"tokens":{"METIS":1203085.27198}},{"date":1759276800,"tokens":{"METIS":1167358.37579}},{"date":1759363200,"tokens":{"METIS":1221518.70211}},{"date":1759449600,"tokens":{"METIS":1251713.04314}},{"date":1759536000,"tokens":{"METIS":1264713.69206}},{"date":1759622400,"tokens":{"METIS":1239590.49263}},{"date":1759708800,"tokens":{"METIS":1211492.1644}},{"date":1759795200,"tokens":{"METIS":1264960.78379}},{"date":1759881600,"tokens":{"METIS":1128991.88309}},{"date":1759968000,"tokens":{"METIS":1174427.22828}},{"date":1760054400,"tokens":{"METIS":1174322.56055}},{"date":1760140800,"tokens":{"METIS":789301.12522}},{"date":1760227200,"tokens":{"METIS":824410.24292}},{"date":1760313600,"tokens":{"METIS":939295.40838}},{"date":1760400000,"tokens":{"METIS":1003141.39649}},{"date":1760486400,"tokens":{"METIS":927597.95679}},{"date":1760572800,"tokens":{"METIS":863603.8135}},{"date":1760659200,"tokens":{"METIS":835343.65315}},{"date":1760745600,"tokens":{"METIS":824349.49649}},{"date":1760832000,"tokens":{"METIS":826005.13583}},{"date":1760918400,"tokens":{"METIS":875849.45751}},{"date":1761004800,"tokens":{"METIS":885945.52232}},{"date":1761091200,"tokens":{"METIS":848683.28528}},{"date":1761177600,"tokens":{"METIS":828031.00512}},{"date":1761264000,"tokens":{"METIS":877785.82282}},{"date":1761350400,"tokens":{"METIS":915788.61331}},{"date":1761436800,"tokens":{"METIS":896451.59246}},{"date":1761523200,"tokens":{"METIS":921753.05283}},{"date":1761609600,"tokens":{"METIS":914893.74892}},{"date":1761696000,"tokens":{"METIS":878733.66812}},{"date":1761782400,"tokens":{"METIS":872414.48994}},{"date":1761868800,"tokens":{"METIS":799851.05849}},{"date":1761955200,"tokens":{"METIS":800920.06336}},{"date":1762041600,"tokens":{"METIS":831577.4848}},{"date":1762128000,"tokens":{"METIS":853136.89352}},{"date":1762214400,"tokens":{"METIS":749263.97407}},{"date":1762300800,"tokens":{"METIS":699991.17257}},{"date":1762387200,"tokens":{"METIS":721170.42795}},{"date":1762473600,"tokens":{"METIS":818299.14225}},{"date":1762560000,"tokens":{"METIS":916714.5729}},{"date":1762646400,"tokens":{"METIS":867292.12297}},{"date":1762732800,"tokens":{"METIS":928757.77763}},{"date":1762819200,"tokens":{"METIS":894069.8753}},{"date":1762905600,"tokens":{"METIS":847242.29785}},{"date":1762992000,"tokens":{"METIS":841397.98187}},{"date":1763078400,"tokens":{"METIS":824567.13489}},{"date":1763164800,"tokens":{"METIS":800853.14781}},{"date":1763251200,"tokens":{"METIS":803314.40426}},{"date":1763337600,"tokens":{"METIS":786695.97069}},{"date":1763424000,"tokens":{"METIS":724498.66347}},{"date":1763510400,"tokens":{"METIS":733745.87773}},{"date":1763596800,"tokens":{"METIS":723119.10023}},{"date":1763683200,"tokens":{"METIS":679092.1211}},{"date":1763769600,"tokens":{"METIS":638311.4791}},{"date":1763856000,"tokens":{"METIS":636714.99821}},{"date":1763942400,"tokens":{"METIS":631851.60941}},{"date":1764028800,"tokens":{"METIS":650495.71979}},{"date":1764115200,"tokens":{"METIS":655024.56826}},{"date":1764201600,"tokens":{"METIS":668951.61329}},{"date":1764288000,"tokens":{"METIS":695867.18907}},{"date":1764374400,"tokens":{"METIS":678687.14744}},{"date":1764460800,"tokens":{"METIS":661697.02589}},{"date":1764547200,"tokens":{"METIS":647693.00002}},{"date":1764633600,"tokens":{"METIS":592241.71108}},{"date":1764720000,"tokens":{"METIS":607673.35975}},{"date":1764806400,"tokens":{"METIS":659617.44287}},{"date":1764892800,"tokens":{"METIS":619937.12448}},{"date":1764979200,"tokens":{"METIS":580363.37043}},{"date":1765065600,"tokens":{"METIS":564002.08409}},{"date":1765152000,"tokens":{"METIS":561498.99248}},{"date":1765238400,"tokens":{"METIS":561025.03655}},{"date":1765324800,"tokens":{"METIS":582516.83826}},{"date":1765411200,"tokens":{"METIS":572393.59763}},{"date":1765497600,"tokens":{"METIS":555133.21366}},{"date":1765584000,"tokens":{"METIS":546486.96716}},{"date":1765670400,"tokens":{"METIS":548067.77318}},{"date":1765756800,"tokens":{"METIS":514676.04348}},{"date":1765843200,"tokens":{"METIS":493140.68397}},{"date":1765929600,"tokens":{"METIS":513769.98833}},{"date":1766016000,"tokens":{"METIS":466049.57673}},{"date":1766102400,"tokens":{"METIS":449472.32442}},{"date":1766188800,"tokens":{"METIS":483993.66687}},{"date":1766275200,"tokens":{"METIS":487566.57173}},{"date":1766361600,"tokens":{"METIS":472067.93237}},{"date":1766448000,"tokens":{"METIS":475528.14609}},{"date":1766534400,"tokens":{"METIS":473982.46599}},{"date":1766620800,"tokens":{"METIS":549338.403}},{"date":1766707200,"tokens":{"METIS":516402.59698}},{"date":1766793600,"tokens":{"METIS":538621.68914}},{"date":1766880000,"tokens":{"METIS":519459.01323}},{"date":1766966400,"tokens":{"METIS":473317.26907}},{"date":1767052800,"tokens":{"METIS":448470.62731}},{"date":1767139200,"tokens":{"METIS":445851.92095}},{"date":1767225600,"tokens":{"METIS":437618.29683}},{"date":1767312000,"tokens":{"METIS":449579.29846}},{"date":1767398400,"tokens":{"METIS":464869.90569}},{"date":1767484800,"tokens":{"METIS":459903.04741}},{"date":1767571200,"tokens":{"METIS":464592.77912}},{"date":1767657600,"tokens":{"METIS":483636.60136}},{"date":1767744000,"tokens":{"METIS":496792.09954}},{"date":1767830400,"tokens":{"METIS":467721.04984}},{"date":1767916800,"tokens":{"METIS":450264.15678}},{"date":1768003200,"tokens":{"METIS":441231.28646}},{"date":1768089600,"tokens":{"METIS":435962.33825}},{"date":1768176000,"tokens":{"METIS":447550.38008}},{"date":1768262400,"tokens":{"METIS":449589.65814}},{"date":1768348800,"tokens":{"METIS":474483.72911}},{"date":1768435200,"tokens":{"METIS":520553.64234}},{"date":1768521600,"tokens":{"METIS":494170.37567}},{"date":1768608000,"tokens":{"METIS":505501.31836}},{"date":1768694400,"tokens":{"METIS":517466.02389}},{"date":1768780800,"tokens":{"METIS":479338.31397}},{"date":1768867200,"tokens":{"METIS":454130.00028}},{"date":1768953600,"tokens":{"METIS":422617.36871}},{"date":1769040000,"tokens":{"METIS":422193.06977}},{"date":1769126400,"tokens":{"METIS":410818.85184}},{"date":1769212800,"tokens":{"METIS":415800.28126}},{"date":1769299200,"tokens":{"METIS":423411.23449}},{"date":1769385600,"tokens":{"METIS":402132.35699}},{"date":1769472000,"tokens":{"METIS":421593.94251}},{"date":1769558400,"tokens":{"METIS":420145.60579}},{"date":1769644800,"tokens":{"METIS":455069.12728}},{"date":1769731200,"tokens":{"METIS":423397.00204}},{"date":1769817600,"tokens":{"METIS":403994.06779}},{"date":1769904000,"tokens":{"METIS":359587.54209}},{"date":1769990400,"tokens":{"METIS":335430.20944}},{"date":1770076800,"tokens":{"METIS":339879.55469}},{"date":1770163200,"tokens":{"METIS":338746.62859}},{"date":1770249600,"tokens":{"METIS":339575.57481}},{"date":1770336000,"tokens":{"METIS":287808.55281}},{"date":1770422400,"tokens":{"METIS":349143.38781}},{"date":1770508800,"tokens":{"METIS":336022.46762}},{"date":1770595200,"tokens":{"METIS":325197.30833}},{"date":1770681600,"tokens":{"METIS":334184.12118}},{"date":1770768000,"tokens":{"METIS":321239.50319}},{"date":1770854400,"tokens":{"METIS":317673.88972}},{"date":1770940800,"tokens":{"METIS":315725.93498}},{"date":1771027200,"tokens":{"METIS":330530.49784}},{"date":1771113600,"tokens":{"METIS":331017.6221}},{"date":1771200000,"tokens":{"METIS":328598.72814}},{"date":1771286400,"tokens":{"METIS":324028.04782}},{"date":1771372800,"tokens":{"METIS":321425.23121}},{"date":1771459200,"tokens":{"METIS":316293.17492}},{"date":1771545600,"tokens":{"METIS":318642.24595}},{"date":1771632000,"tokens":{"METIS":323397.5534}},{"date":1771718400,"tokens":{"METIS":319683.53715}},{"date":1771804800,"tokens":{"METIS":308823.947}},{"date":1771891200,"tokens":{"METIS":286681.64306}},{"date":1771977600,"tokens":{"METIS":279303.97931}},{"date":1772064000,"tokens":{"METIS":306136.44579}},{"date":1772150400,"tokens":{"METIS":290727.24743}},{"date":1772236800,"tokens":{"METIS":289601.72485}},{"date":1772323200,"tokens":{"METIS":288530.65291}},{"date":1772409600,"tokens":{"METIS":274885.96723}},{"date":1772496000,"tokens":{"METIS":279710.90001}},{"date":1772582400,"tokens":{"METIS":297795.99593}},{"date":1772668800,"tokens":{"METIS":316888.79012}},{"date":1772755200,"tokens":{"METIS":296914.40386}},{"date":1772841600,"tokens":{"METIS":296529.7687}},{"date":1772928000,"tokens":{"METIS":288776.26917}},{"date":1773014400,"tokens":{"METIS":277518.82552}},{"date":1773100800,"tokens":{"METIS":280258.04938}},{"date":1773187200,"tokens":{"METIS":285039.28853}},{"date":1773273600,"tokens":{"METIS":290401.29557}},{"date":1773360000,"tokens":{"METIS":288048.52847}},{"date":1773446400,"tokens":{"METIS":285141.4542}},{"date":1773532800,"tokens":{"METIS":288616.13546}},{"date":1773619200,"tokens":{"METIS":291869.09676}},{"date":1773705600,"tokens":{"METIS":307068.64223}},{"date":1773792000,"tokens":{"METIS":306006.17098}},{"date":1773878400,"tokens":{"METIS":288992.40816}},{"date":1773964800,"tokens":{"METIS":282376.3814}},{"date":1774051200,"tokens":{"METIS":284519.23954}},{"date":1774137600,"tokens":{"METIS":275139.94661}},{"date":1774224000,"tokens":{"METIS":269153.557}},{"date":1774310400,"tokens":{"METIS":281254.04619}},{"date":1774396800,"tokens":{"METIS":274197.81878}},{"date":1774483200,"tokens":{"METIS":281915.45534}},{"date":1774569600,"tokens":{"METIS":269726.22886}},{"date":1774656000,"tokens":{"METIS":255782.00064}},{"date":1774742400,"tokens":{"METIS":253065.87673}},{"date":1774828800,"tokens":{"METIS":247351.31698}},{"date":1774915200,"tokens":{"METIS":252813.54345}},{"date":1775001600,"tokens":{"METIS":257230.11692}},{"date":1775088000,"tokens":{"METIS":259411.06621}},{"date":1775174400,"tokens":{"METIS":249143.72628}},{"date":1775260800,"tokens":{"METIS":254272.30283}},{"date":1775347200,"tokens":{"METIS":251717.20152}},{"date":1775433600,"tokens":{"METIS":249628.26102}},{"date":1775520000,"tokens":{"METIS":253688.7432}},{"date":1775606400,"tokens":{"METIS":265958.21011}},{"date":1775692800,"tokens":{"METIS":260898.41247}},{"date":1775779200,"tokens":{"METIS":264947.83439}},{"date":1775865600,"tokens":{"METIS":280362.35213}},{"date":1775952000,"tokens":{"METIS":277253.9485}},{"date":1776038400,"tokens":{"METIS":264567.99873}},{"date":1776124800,"tokens":{"METIS":276916.73416}},{"date":1776211200,"tokens":{"METIS":273311.54487}},{"date":1776297600,"tokens":{"METIS":281015.97847}},{"date":1776384000,"tokens":{"METIS":299457.95674}},{"date":1776470400,"tokens":{"METIS":372729.68198}},{"date":1776556800,"tokens":{"METIS":315820.67298}},{"date":1776643200,"tokens":{"METIS":310898.12536}},{"date":1776729600,"tokens":{"METIS":337298.49472}},{"date":1776816000,"tokens":{"METIS":323292.79596}},{"date":1776902400,"tokens":{"METIS":313431.53296}},{"date":1776988800,"tokens":{"METIS":335044.60336}},{"date":1777075200,"tokens":{"METIS":319644.30784}},{"date":1777161600,"tokens":{"METIS":316531.13992}},{"date":1777248000,"tokens":{"METIS":323561.39112}},{"date":1777334400,"tokens":{"METIS":318567.71613}},{"date":1777420800,"tokens":{"METIS":317294.83319}},{"date":1777507200,"tokens":{"METIS":310737.20038}},{"date":1777593600,"tokens":{"METIS":300247.63732}},{"date":1777680000,"tokens":{"METIS":302007.94645}},{"date":1777766400,"tokens":{"METIS":320594.14471}},{"date":1777852800,"tokens":{"METIS":316026.97445}},{"date":1777939200,"tokens":{"METIS":325914.89779}},{"date":1778025600,"tokens":{"METIS":327657.65952}},{"date":1778112000,"tokens":{"METIS":333766.21261}},{"date":1778198400,"tokens":{"METIS":343885.21342}},{"date":1778284800,"tokens":{"METIS":358070.01657}},{"date":1778371200,"tokens":{"METIS":357173.01052}},{"date":1778457600,"tokens":{"METIS":361531.20813}},{"date":1778544000,"tokens":{"METIS":369504.32309}},{"date":1778630400,"tokens":{"METIS":351772.27308}},{"date":1778716800,"tokens":{"METIS":338779.76874}},{"date":1778803200,"tokens":{"METIS":348090.75068}},{"date":1778889600,"tokens":{"METIS":330083.54502}},{"date":1778976000,"tokens":{"METIS":315891.20793}},{"date":1779062400,"tokens":{"METIS":317863.71951}},{"date":1779148800,"tokens":{"METIS":314158.4701}},{"date":1779235200,"tokens":{"METIS":301950.07153}},{"date":1779321600,"tokens":{"METIS":312917.79379}},{"date":1779408000,"tokens":{"METIS":320019.53587}},{"date":1779494400,"tokens":{"METIS":305944.64761}},{"date":1779580800,"tokens":{"METIS":311359.2116}},{"date":1779667200,"tokens":{"METIS":294509.3901}},{"date":1779753600,"tokens":{"METIS":293751.54486}},{"date":1779840000,"tokens":{"METIS":298618.08108}},{"date":1779926400,"tokens":{"METIS":288125.04819}},{"date":1780012800,"tokens":{"METIS":276391.37245}},{"date":1780099200,"tokens":{"METIS":287812.87439}},{"date":1780185600,"tokens":{"METIS":287612.45351}},{"date":1780272000,"tokens":{"METIS":292235.15118}},{"date":1780358400,"tokens":{"METIS":287947.58121}},{"date":1780444800,"tokens":{"METIS":266656.70917}},{"date":1780531200,"tokens":{"METIS":271584.38447}},{"date":1780617600,"tokens":{"METIS":252265.26816}},{"date":1780704000,"tokens":{"METIS":225259.99155}},{"date":1780790400,"tokens":{"METIS":225677.52999}},{"date":1780876800,"tokens":{"METIS":233362.70024}},{"date":1780963200,"tokens":{"METIS":228613.53106}},{"date":1781049600,"tokens":{"METIS":225557.17872}},{"date":1781136000,"tokens":{"METIS":219587.51953}},{"date":1781222400,"tokens":{"METIS":230169.57561}},{"date":1781308800,"tokens":{"METIS":228201.00174}},{"date":1781395200,"tokens":{"METIS":248248.14691}},{"date":1781481600,"tokens":{"METIS":267719.33302}},{"date":1781568000,"tokens":{"METIS":280249.62381}},{"date":1781654400,"tokens":{"METIS":279158.65712}},{"date":1781740800,"tokens":{"METIS":279577.75609}},{"date":1781827200,"tokens":{"METIS":286981.47129}},{"date":1781913600,"tokens":{"METIS":304576.93371}},{"date":1782000000,"tokens":{"METIS":297480.58329}},{"date":1782086400,"tokens":{"METIS":279043.32685}},{"date":1782172800,"tokens":{"METIS":272812.23505}},{"date":1782259200,"tokens":{"METIS":273953.50531}},{"date":1782345600,"tokens":{"METIS":267876.65285}},{"date":1782432000,"tokens":{"METIS":262453.59303}},{"date":1782518400,"tokens":{"METIS":254840.29801}},{"date":1782604800,"tokens":{"METIS":243377.28408}},{"date":1782691200,"tokens":{"METIS":244347.13199}},{"date":1782777600,"tokens":{"METIS":245346.35216}},{"date":1782864000,"tokens":{"METIS":235711.02946}},{"date":1782950400,"tokens":{"METIS":246192.64451}},{"date":1783036800,"tokens":{"METIS":248782.34476}},{"date":1783123200,"tokens":{"METIS":258649.84365}},{"date":1783209600,"tokens":{"METIS":257271.86029}},{"date":1783296000,"tokens":{"METIS":255581.33139}},{"date":1783382400,"tokens":{"METIS":254398.74809}},{"date":1783468800,"tokens":{"METIS":247618.43766}},{"date":1783555200,"tokens":{"METIS":243055.68982}},{"date":1783641600,"tokens":{"METIS":243975.55188}},{"date":1783728000,"tokens":{"METIS":248320.23609}},{"date":1783814400,"tokens":{"METIS":256251.65595}},{"date":1783900800,"tokens":{"METIS":246521.76339}},{"date":1783987200,"tokens":{"METIS":238238.36395}},{"date":1784073600,"tokens":{"METIS":248075.72356}},{"date":1784160000,"tokens":{"METIS":247681.61934}},{"date":1784246400,"tokens":{"METIS":239195.63684}},{"date":1784332800,"tokens":{"METIS":233466.36582}},{"date":1784419200,"tokens":{"METIS":232057.98889}},{"date":1784505600,"tokens":{"METIS":232981.09074}},{"date":1784592000,"tokens":{"METIS":236996.6491}},{"date":1784678400,"tokens":{"METIS":241110.99563}},{"date":1784764800,"tokens":{"METIS":239820.71607}},{"date":1784851200,"tokens":{"METIS":233178.9321}},{"date":1784937600,"tokens":{"METIS":228952.26718}},{"date":1785024000,"tokens":{"METIS":231447.62873}},{"date":1785110400,"tokens":{"METIS":236005.70945}},{"date":1785196800,"tokens":{"METIS":219349.01099}},{"date":1785283200,"tokens":{"METIS":218327.76568}},{"date":1785369600,"tokens":{"METIS":212345.67022}},{"date":1785456000,"tokens":{"METIS":213715.56143}},{"date":1785542400,"tokens":{"METIS":210491.26722}},{"date":1785628800,"tokens":{"METIS":213706.24273}},{"date":1785715200,"tokens":{"METIS":214028.33049}},{"date":1785801600,"tokens":{"METIS":212680.2843}},{"date":1785888000,"tokens":{"METIS":208906.50639}},{"date":1785974400,"tokens":{"METIS":212543.55878}},{"date":1786060800,"tokens":{"METIS":212790.05703}},{"date":1786147200,"tokens":{"METIS":211690.24539}},{"date":1786233600,"tokens":{"METIS":217395.94007}},{"date":1786320000,"tokens":{"METIS":219901.12041}},{"date":1786406400,"tokens":{"METIS":215867.87784}},{"date":1786492800,"tokens":{"METIS":212639.42834}},{"date":1786579200,"tokens":{"METIS":208179.662}},{"date":1786665600,"tokens":{"METIS":208702.61948}},{"date":1786752000,"tokens":{"METIS":205734.56345}},{"date":1786838400,"tokens":{"METIS":205650.56298}},{"date":1786924800,"tokens":{"METIS":201216.15996}},{"date":1787011200,"tokens":{"METIS":202861.39364}},{"date":1787097600,"tokens":{"METIS":196183.16639}},{"date":1787184000,"tokens":{"METIS":212880.28426}},{"date":1787270400,"tokens":{"METIS":223406.40509}},{"date":1787356800,"tokens":{"METIS":248995.67718}},{"date":1787443200,"tokens":{"METIS":232796.95932}},{"date":1787529600,"tokens":{"METIS":245721.25375}},{"date":1787616000,"tokens":{"METIS":239772.03243}},{"date":1787702400,"tokens":{"METIS":236058.81873}},{"date":1787788800,"tokens":{"METIS":249955.07384}},{"date":1787875200,"tokens":{"METIS":254916.70739}},{"date":1787961600,"tokens":{"METIS":240965.35937}},{"date":1788048000,"tokens":{"METIS":244451.22697}},{"date":1788134400,"tokens":{"METIS":238584.78824}},{"date":1788220800,"tokens":{"METIS":241223.17625}},{"date":1788307200,"tokens":{"METIS":238276.99305}},{"date":1788393600,"tokens":{"METIS":239136.06119}},{"date":1788480000,"tokens":{"METIS":247518.17679}},{"date":1788566400,"tokens":{"METIS":243173.94936}},{"date":1788652800,"tokens":{"METIS":262381.41939}},{"date":1788739200,"tokens":{"METIS":314836.90626}},{"date":1788825600,"tokens":{"METIS":280083.18668}},{"date":1788912000,"tokens":{"METIS":276534.97604}},{"date":1788998400,"tokens":{"METIS":263719.26307}},{"date":1789084800,"tokens":{"METIS":250481.36685}},{"date":1789171200,"tokens":{"METIS":255363.40739}},{"date":1789257600,"tokens":{"METIS":274885.90793}},{"date":1789344000,"tokens":{"METIS":267167.31731}},{"date":1789430400,"tokens":{"METIS":265667.73655}},{"date":1789516800,"tokens":{"METIS":256117.27281}},{"date":1789603200,"tokens":{"METIS":258052.04813}},{"date":1789689600,"tokens":{"METIS":266994.59906}},{"date":1789776000,"tokens":{"METIS":287869.64271}},{"date":1789862400,"tokens":{"METIS":289162.31552}},{"date":1789948800,"tokens":{"METIS":308630.19352}},{"date":1790035200,"tokens":{"METIS":316874.77945}},{"date":1790121600,"tokens":{"METIS":320891.46286}},{"date":1790208000,"tokens":{"METIS":297935.99396}},{"date":1790294400,"tokens":{"METIS":313321.92326}},{"date":1790380800,"tokens":{"METIS":306218.8426}},{"date":1790467200,"tokens":{"METIS":305664.71685}},{"date":1790553600,"tokens":{"METIS":333966.06013}},{"date":1790640000,"tokens":{"METIS":311895.24404}},{"date":1790726400,"tokens":{"METIS":302355.25597}},{"date":1790812800,"tokens":{"METIS":299213.93836}},{"date":1790899200,"tokens":{"METIS":298958.56768}},{"date":1790985600,"tokens":{"METIS":298241.91312}},{"date":1791072000,"tokens":{"METIS":302582.02603}},{"date":1791158400,"tokens":{"METIS":302465.94954}},{"date":1791244800,"tokens":{"METIS":305480.03668}},{"date":1791331200,"tokens":{"METIS":313759.42738}},{"date":1791417600,"tokens":{"METIS":302007.97176}},{"date":1791504000,"tokens":{"METIS":297716.52492}},{"date":1791590400,"tokens":{"METIS":300806.76989}},{"date":1791676800,"tokens":{"METIS":305224.72979}},{"date":1791763200,"tokens":{"METIS":341069.51109}},{"date":1791849600,"tokens":{"METIS":332678.39877}},{"date":1791936000,"tokens":{"METIS":339181.34523}},{"date":1792022400,"tokens":{"METIS":322577.23115}},{"date":1792108800,"tokens":{"METIS":348665.62445}},{"date":1792195200,"tokens":{"METIS":363182.55864}},{"date":1792281600,"tokens":{"METIS":351003.92037}},{"date":1792368000,"tokens":{"METIS":345398.60357}},{"date":1792454400,"tokens":{"METIS":361697.73041}},{"date":1792540800,"tokens":{"METIS":363335.37609}},{"date":1792627200,"tokens":{"METIS":378469.29117}},{"date":1792713600,"tokens":{"METIS":355336.59812}},{"date":1792800000,"tokens":{"METIS":339724.12815}},{"date":1792886400,"tokens":{"METIS":320009.32605}},{"date":1792972800,"tokens":{"METIS":309552.36494}},{"date":1793059200,"tokens":{"METIS":299976.44684}},{"date":1793114759,"tokens":{"METIS":301215.44988}}],"tokens":[{"date":1713830400,"tokens":{"METIS":76252.57559}},{"date":1713916800,"tokens":{"METIS":86597.32697}},{"date":1714003200,"tokens":{"METIS":90993.84918}},{"date":1714089600,"tokens":{"METIS":91761.29906}},{"date":1714176000,"tokens":{"METIS":71938.43615}},{"date":1714262400,"tokens":{"METIS":73855.47521}},{"date":1714348800,"tokens":{"METIS":74637.67035}},{"date":1714435200,"tokens":{"METIS":95677.89733}},{"date":1714521600,"tokens":{"METIS":95697.58175}},{"date":1714608000,"tokens":{"METIS":95813.32015}},{"date":1714694400,"tokens":{"METIS":96074.01063}},{"date":1714780800,"tokens":{"METIS":96411.00556}},{"date":1714867200,"tokens":{"METIS":96526.22546}},{"date":1714953600,"tokens":{"METIS":96597.00558}},{"date":1715040000,"tokens":{"METIS":96654.63719}},{"date":1715126400,"tokens":{"METIS":97237.82919}},{"date":1715212800,"tokens":{"METIS":98275.93575}},{"date":1715299200,"tokens":{"METIS":98595.21285}},{"date":1715385600,"tokens":{"METIS":99315.30524}},{"date":1715472000,"tokens":{"METIS":99936.46892}},{"date":1715558400,"tokens":{"METIS":100387.885}},{"date":1715644800,"tokens":{"METIS":100560.83928}},{"date":1715731200,"tokens":{"METIS":100581.42846}},{"date":1715817600,"tokens":{"METIS":100650.25571}},{"date":1715904000,"tokens":{"METIS":100848.24586}},{"date":1715990400,"tokens":{"METIS":100884.64019}},{"date":1716076800,"tokens":{"METIS":101114.3936}},{"date":1716163200,"tokens":{"METIS":101326.67708}},{"date":1716249600,"tokens":{"METIS":101583.38155}},{"date":1716336000,"tokens":{"METIS":101728.77255}},{"date":1716422400,"tokens":{"METIS":101772.04872}},{"date":1716508800,"tokens":{"METIS":102129.08555}},{"date":1716595200,"tokens":{"METIS":102179.34157}},{"date":1716681600,"tokens":{"METIS":102179.65457}},{"date":1716768000,"tokens":{"METIS":102635.95008}},{"date":1716854400,"tokens":{"METIS":102642.17393}},{"date":1716940800,"tokens":{"METIS":102645.15159}},{"date":1717027200,"tokens":{"METIS":102846.9481}},{"date":1717113600,"tokens":{"METIS":102860.45681}},{"date":1717200000,"tokens":{"METIS":102975.93281}},{"date":1717286400,"tokens":{"METIS":103099.88548}},{"date":1717372800,"tokens":{"METIS":103170.89951}},{"date":1717459200,"tokens":{"METIS":103173.09501}},{"date":1717545600,"tokens":{"METIS":103177.22701}},{"date":1717632000,"tokens":{"METIS":103263.64319}},{"date":1717718400,"tokens":{"METIS":103370.99741}},{"date":1717804800,"tokens":{"METIS":103381.37228}},{"date":1717891200,"tokens":{"METIS":103400.60128}},{"date":1717977600,"tokens":{"METIS":103561.91087}},{"date":1718064000,"tokens":{"METIS":103785.29191}},{"date":1718150400,"tokens":{"METIS":103900.55191}},{"date":1718236800,"tokens":{"METIS":104129.71211}},{"date":1718323200,"tokens":{"METIS":104297.35114}},{"date":1718409600,"tokens":{"METIS":104297.74281}},{"date":1718496000,"tokens":{"METIS":104331.40393}},{"date":1718582400,"tokens":{"METIS":104334.82393}},{"date":1718668800,"tokens":{"METIS":104401.1286}},{"date":1718755200,"tokens":{"METIS":104430.15588}},{"date":1718841600,"tokens":{"METIS":104597.93102}},{"date":1718928000,"tokens":{"METIS":104611.45102}},{"date":1719014400,"tokens":{"METIS":104612.05102}},{"date":1719100800,"tokens":{"METIS":104612.30102}},{"date":1719187200,"tokens":{"METIS":104756.16312}},{"date":1719273600,"tokens":{"METIS":104738.94296}},{"date":1719360000,"tokens":{"METIS":104741.66996}},{"date":1719446400,"tokens":{"METIS":104886.30728}},{"date":1719532800,"tokens":{"METIS":104907.20728}},{"date":1719619200,"tokens":{"METIS":104917.20728}},{"date":1719705600,"tokens":{"METIS":105077.12353}},{"date":1719792000,"tokens":{"METIS":105040.66967}},{"date":1719878400,"tokens":{"METIS":105043.46967}},{"date":1719964800,"tokens":{"METIS":105044.88967}},{"date":1720051200,"tokens":{"METIS":105273.09097}},{"date":1720137600,"tokens":{"METIS":105273.19597}},{"date":1720224000,"tokens":{"METIS":105276.79597}},{"date":1720310400,"tokens":{"METIS":105276.79801}},{"date":1720396800,"tokens":{"METIS":105273.29528}},{"date":1720483200,"tokens":{"METIS":105417.95738}},{"date":1720569600,"tokens":{"METIS":105421.80738}},{"date":1720656000,"tokens":{"METIS":105421.84838}},{"date":1720742400,"tokens":{"METIS":105598.07785}},{"date":1720828800,"tokens":{"METIS":105598.07785}},{"date":1720915200,"tokens":{"METIS":105601.38785}},{"date":1721001600,"tokens":{"METIS":105674.72889}},{"date":1721088000,"tokens":{"METIS":105717.27889}},{"date":1721174400,"tokens":{"METIS":105717.67889}},{"date":1721260800,"tokens":{"METIS":105899.43947}},{"date":1721347200,"tokens":{"METIS":105899.46947}},{"date":1721433600,"tokens":{"METIS":105999.46947}},{"date":1721520000,"tokens":{"METIS":106075.5642}},{"date":1721606400,"tokens":{"METIS":106052.43646}},{"date":1721692800,"tokens":{"METIS":107452.51646}},{"date":1721779200,"tokens":{"METIS":107580.34593}},{"date":1721865600,"tokens":{"METIS":107580.35126}},{"date":1721952000,"tokens":{"METIS":107591.85126}},{"date":1722038400,"tokens":{"METIS":107720.00073}},{"date":1722124800,"tokens":{"METIS":107724.77357}},{"date":1722211200,"tokens":{"METIS":107700.40928}},{"date":1722297600,"tokens":{"METIS":107764.73401}},{"date":1722384000,"tokens":{"METIS":107764.79401}},{"date":1722470400,"tokens":{"METIS":107764.80401}},{"date":1722556800,"tokens":{"METIS":107971.65485}},{"date":1722643200,"tokens":{"METIS":107971.66485}},{"date":1722729600,"tokens":{"METIS":109418.307}},{"date":1722816000,"tokens":{"METIS":109625.25601}},{"date":1722902400,"tokens":{"METIS":109630.943}},{"date":1722988800,"tokens":{"METIS":109631.045}},{"date":1723075200,"tokens":{"METIS":109822.38085}},{"date":1723161600,"tokens":{"METIS":109823.08085}},{"date":1723248000,"tokens":{"METIS":109823.09585}},{"date":1723334400,"tokens":{"METIS":109919.75795}},{"date":1723420800,"tokens":{"METIS":109869.83817}},{"date":1723507200,"tokens":{"METIS":109891.43817}},{"date":1723593600,"tokens":{"METIS":110052.9966}},{"date":1723680000,"tokens":{"METIS":110052.9966}},{"date":1723766400,"tokens":{"METIS":110053.0001}},{"date":1723852800,"tokens":{"METIS":110054.20802}},{"date":1723939200,"tokens":{"METIS":110181.75749}},{"date":1724025600,"tokens":{"METIS":110153.40386}},{"date":1724112000,"tokens":{"METIS":110180.76386}},{"date":1724198400,"tokens":{"METIS":110180.76486}},{"date":1724284800,"tokens":{"METIS":110181.76506}},{"date":1724371200,"tokens":{"METIS":110209.81701}},{"date":1724457600,"tokens":{"METIS":110337.40648}},{"date":1724544000,"tokens":{"METIS":110339.57648}},{"date":1724630400,"tokens":{"METIS":110331.82653}},{"date":1724716800,"tokens":{"METIS":110427.56563}},{"date":1724803200,"tokens":{"METIS":110427.57227}},{"date":1724889600,"tokens":{"METIS":110477.57227}},{"date":1724976000,"tokens":{"METIS":110668.91347}},{"date":1725062400,"tokens":{"METIS":110670.7534}},{"date":1725148800,"tokens":{"METIS":110670.7534}},{"date":1725235200,"tokens":{"METIS":110728.25963}},{"date":1725321600,"tokens":{"METIS":110732.33273}},{"date":1725408000,"tokens":{"METIS":110732.83273}},{"date":1725494400,"tokens":{"METIS":110896.60746}},{"date":1725580800,"tokens":{"METIS":110897.55802}},{"date":1725667200,"tokens":{"METIS":110902.91634}},{"date":1725753600,"tokens":{"METIS":111033.9858}},{"date":1725840000,"tokens":{"METIS":111007.63154}},{"date":1725926400,"tokens":{"METIS":111026.63154}},{"date":1726012800,"tokens":{"METIS":111170.12469}},{"date":1726099200,"tokens":{"METIS":111174.84069}},{"date":1726185600,"tokens":{"METIS":111175.35069}},{"date":1726272000,"tokens":{"METIS":111225.31994}},{"date":1726358400,"tokens":{"METIS":111228.51994}},{"date":1726444800,"tokens":{"METIS":111239.38752}},{"date":1726531200,"tokens":{"METIS":111319.19148}},{"date":1726617600,"tokens":{"METIS":111350.19148}},{"date":1726704000,"tokens":{"METIS":111350.19148}},{"date":1726790400,"tokens":{"METIS":111414.51683}},{"date":1726876800,"tokens":{"METIS":111415.43583}},{"date":1726963200,"tokens":{"METIS":111587.58083}},{"date":1727049600,"tokens":{"METIS":111641.22608}},{"date":1727136000,"tokens":{"METIS":111641.48608}},{"date":1727222400,"tokens":{"METIS":111641.49608}},{"date":1727308800,"tokens":{"METIS":111680.89805}},{"date":1727395200,"tokens":{"METIS":111588.83864}},{"date":1727481600,"tokens":{"METIS":111229.4912}},{"date":1727568000,"tokens":{"METIS":111165.91447}},{"date":1727654400,"tokens":{"METIS":110379.60692}},{"date":1727740800,"tokens":{"METIS":109651.15353}},{"date":1727827200,"tokens":{"METIS":107540.39209}},{"date":1727913600,"tokens":{"METIS":107526.46214}},{"date":1728000000,"tokens":{"METIS":107607.71405}},{"date":1728086400,"tokens":{"METIS":107606.51273}},{"date":1728172800,"tokens":{"METIS":107465.86973}},{"date":1728259200,"tokens":{"METIS":106752.84231}},{"date":1728345600,"tokens":{"METIS":106477.77943}},{"date":1728432000,"tokens":{"METIS":106579.69993}},{"date":1728518400,"tokens":{"METIS":105313.53197}},{"date":1728604800,"tokens":{"METIS":105214.41386}},{"date":1728691200,"tokens":{"METIS":104872.462}},{"date":1728777600,"tokens":{"METIS":104833.74912}},{"date":1728864000,"tokens":{"METIS":104400.53911}},{"date":1728950400,"tokens":{"METIS":104177.67195}},{"date":1729036800,"tokens":{"METIS":104199.24144}},{"date":1729123200,"tokens":{"METIS":104135.50788}},{"date":1729209600,"tokens":{"METIS":104105.09889}},{"date":1729296000,"tokens":{"METIS":104105.27719}},{"date":1729382400,"tokens":{"METIS":104120.34561}},{"date":1729468800,"tokens":{"METIS":105397.93498}},{"date":1729555200,"tokens":{"METIS":105312.85145}},{"date":1729641600,"tokens":{"METIS":105502.61495}},{"date":1729728000,"tokens":{"METIS":105487.84557}},{"date":1729814400,"tokens":{"METIS":105404.81672}},{"date":1729900800,"tokens":{"METIS":105336.53626}},{"date":1729987200,"tokens":{"METIS":105341.08649}},{"date":1730073600,"tokens":{"METIS":105436.66444}},{"date":1730160000,"tokens":{"METIS":104211.38565}},{"date":1730246400,"tokens":{"METIS":104193.21681}},{"date":1730332800,"tokens":{"METIS":104208.97731}},{"date":1730419200,"tokens":{"METIS":105034.24063}},{"date":1730505600,"tokens":{"METIS":105305.26412}},{"date":1730592000,"tokens":{"METIS":105146.26274}},{"date":1730678400,"tokens":{"METIS":106279.41494}},{"date":1730764800,"tokens":{"METIS":106526.63328}},{"date":1730851200,"tokens":{"METIS":106721.6204}},{"date":1730937600,"tokens":{"METIS":106799.78512}},{"date":1731024000,"tokens":{"METIS":106797.39792}},{"date":1731110400,"tokens":{"METIS":106696.76813}},{"date":1731196800,"tokens":{"METIS":106681.83509}},{"date":1731283200,"tokens":{"METIS":106980.07343}},{"date":1731369600,"tokens":{"METIS":106638.49168}},{"date":1731456000,"tokens":{"METIS":106560.75761}},{"date":1731542400,"tokens":{"METIS":106701.48076}},{"date":1731628800,"tokens":{"METIS":106674.268}},{"date":1731715200,"tokens":{"METIS":106687.76639}},{"date":1731801600,"tokens":{"METIS":106771.55454}},{"date":1731888000,"tokens":{"METIS":107160.82747}},{"date":1731974400,"tokens":{"METIS":107137.53772}},{"date":1732060800,"tokens":{"METIS":107063.83551}},{"date":1732147200,"tokens":{"METIS":107442.2096}},{"date":1732233600,"tokens":{"METIS":91909.58324}},{"date":1732320000,"tokens":{"METIS":91890.79094}},{"date":1732406400,"tokens":{"METIS":91953.23645}},{"date":1732492800,"tokens":{"METIS":92394.49061}},{"date":1732579200,"tokens":{"METIS":92332.70102}},{"date":1732665600,"tokens":{"METIS":92427.60212}},{"date":1732752000,"tokens":{"METIS":93825.4461}},{"date":1732838400,"tokens":{"METIS":94068.22208}},{"date":1732924800,"tokens":{"METIS":94985.09302}},{"date":1733011200,"tokens":{"METIS":95066.98631}},{"date":1733097600,"tokens":{"METIS":94968.66458}},{"date":1733184000,"tokens":{"METIS":95003.65832}},{"date":1733270400,"tokens":{"METIS":96022.85519}},{"date":1733356800,"tokens":{"METIS":97110.74172}},{"date":1733443200,"tokens":{"METIS":97257.00233}},{"date":1733529600,"tokens":{"METIS":97210.66898}},{"date":1733616000,"tokens":{"METIS":97480.60206}},{"date":1733702400,"tokens":{"METIS":97392.98499}},{"date":1733788800,"tokens":{"METIS":97459.18006}},{"date":1733875200,"tokens":{"METIS":97473.53992}},{"date":1733961600,"tokens":{"METIS":97547.66068}},{"date":1734048000,"tokens":{"METIS":97795.0481}},{"date":1734134400,"tokens":{"METIS":97668.96768}},{"date":1734220800,"tokens":{"METIS":97647.10166}},{"date":1734307200,"tokens":{"METIS":97380.35991}},{"date":1734393600,"tokens":{"METIS":97379.28521}},{"date":1734480000,"tokens":{"METIS":97000.578}},{"date":1734566400,"tokens":{"METIS":97222.34493}},{"date":1734652800,"tokens":{"METIS":97815.42869}},{"date":1734739200,"tokens":{"METIS":97842.27617}},{"date":1734825600,"tokens":{"METIS":97872.91337}},{"date":1734912000,"tokens":{"METIS":98082.34866}},{"date":1734998400,"tokens":{"METIS":96886.82375}},{"date":1735084800,"tokens":{"METIS":98919.16327}},{"date":1735171200,"tokens":{"METIS":99183.50857}},{"date":1735257600,"tokens":{"METIS":99155.82587}},{"date":1735344000,"tokens":{"METIS":99331.61752}},{"date":1735430400,"tokens":{"METIS":99378.67053}},{"date":1735516800,"tokens":{"METIS":99349.91703}},{"date":1735603200,"tokens":{"METIS":99171.15085}},{"date":1735689600,"tokens":{"METIS":99220.58155}},{"date":1735776000,"tokens":{"METIS":99199.68545}},{"date":1735862400,"tokens":{"METIS":99272.35208}},{"date":1735948800,"tokens":{"METIS":99254.4635}},{"date":1736035200,"tokens":{"METIS":99227.78663}},{"date":1736121600,"tokens":{"METIS":98935.70771}},{"date":1736208000,"tokens":{"METIS":98908.61209}},{"date":1736294400,"tokens":{"METIS":102096.88093}},{"date":1736380800,"tokens":{"METIS":103691.37558}},{"date":1736467200,"tokens":{"METIS":104110.69395}},{"date":1736553600,"tokens":{"METIS":104204.63837}},{"date":1736640000,"tokens":{"METIS":104208.50866}},{"date":1736726400,"tokens":{"METIS":104759.12629}},{"date":1736812800,"tokens":{"METIS":105507.28244}},{"date":1736899200,"tokens":{"METIS":105953.15133}},{"date":1736985600,"tokens":{"METIS":105472.68067}},{"date":1737072000,"tokens":{"METIS":105550.03916}},{"date":1737158400,"tokens":{"METIS":106322.19506}},{"date":1737244800,"tokens":{"METIS":106356.11844}},{"date":1737331200,"tokens":{"METIS":106732.30563}},{"date":1737417600,"tokens":{"METIS":106873.42253}},{"date":1737504000,"tokens":{"METIS":107210.27011}},{"date":1737590400,"tokens":{"METIS":107259.6048}},{"date":1737676800,"tokens":{"METIS":107260.76543}},{"date":1737763200,"tokens":{"METIS":107471.90852}},{"date":1737849600,"tokens":{"METIS":107565.073}},{"date":1737936000,"tokens":{"METIS":107571.2977}},{"date":1738022400,"tokens":{"METIS":107811.6704}},{"date":1738108800,"tokens":{"METIS":108324.20041}},{"date":1738195200,"tokens":{"METIS":108301.93331}},{"date":1738281600,"tokens":{"METIS":108483.77141}},{"date":1738368000,"tokens":{"METIS":108552.60938}},{"date":1738454400,"tokens":{"METIS":108390.46498}},{"date":1738540800,"tokens":{"METIS":108662.82666}},{"date":1738627200,"tokens":{"METIS":108676.37238}},{"date":1738713600,"tokens":{"METIS":108684.77536}},{"date":1738800000,"tokens":{"METIS":108748.92694}},{"date":1738886400,"tokens":{"METIS":108455.13968}},{"date":1738972800,"tokens":{"METIS":108437.48568}},{"date":1739059200,"tokens":{"METIS":108479.91739}},{"date":1739145600,"tokens":{"METIS":108349.88852}},{"date":1739232000,"tokens":{"METIS":108302.66138}},{"date":1739318400,"tokens":{"METIS":108181.31969}},{"date":1739404800,"tokens":{"METIS":107933.77779}},{"date":1739491200,"tokens":{"METIS":107871.93906}},{"date":1739577600,"tokens":{"METIS":107770.42215}},{"date":1739664000,"tokens":{"METIS":107766.32434}},{"date":1739750400,"tokens":{"METIS":107230.09286}},{"date":1739836800,"tokens":{"METIS":107229.30153}},{"date":1739923200,"tokens":{"METIS":107192.80964}},{"date":1740009600,"tokens":{"METIS":107147.90371}},{"date":1740096000,"tokens":{"METIS":107516.54417}},{"date":1740182400,"tokens":{"METIS":107540.32279}},{"date":1740268800,"tokens":{"METIS":107394.31619}},{"date":1740355200,"tokens":{"METIS":107416.23221}},{"date":1740441600,"tokens":{"METIS":107412.34829}},{"date":1740528000,"tokens":{"METIS":107343.42821}},{"date":1740614400,"tokens":{"METIS":107104.57644}},{"date":1740700800,"tokens":{"METIS":103462.95643}},{"date":1740787200,"tokens":{"METIS":102510.73131}},{"date":1740873600,"tokens":{"METIS":101059.4202}},{"date":1740960000,"tokens":{"METIS":100323.24956}},{"date":1741046400,"tokens":{"METIS":99991.07985}},{"date":1741132800,"tokens":{"METIS":99827.36746}},{"date":1741219200,"tokens":{"METIS":99549.52965}},{"date":1741305600,"tokens":{"METIS":99224.03551}},{"date":1741392000,"tokens":{"METIS":98967.40585}},{"date":1741478400,"tokens":{"METIS":98969.07475}},{"date":1741564800,"tokens":{"METIS":98968.67448}},{"date":1741651200,"tokens":{"METIS":98961.16593}},{"date":1741737600,"tokens":{"METIS":98790.1662}},{"date":1741824000,"tokens":{"METIS":97502.51849}},{"date":1741910400,"tokens":{"METIS":97512.16793}},{"date":1741996800,"tokens":{"METIS":95959.06985}},{"date":1742083200,"tokens":{"METIS":95977.23638}},{"date":1742169600,"tokens":{"METIS":96062.765}},{"date":1742256000,"tokens":{"METIS":95796.15612}},{"date":1742342400,"tokens":{"METIS":95805.78309}},{"date":1742428800,"tokens":{"METIS":95842.69725}},{"date":1742515200,"tokens":{"METIS":95984.54884}},{"date":1742601600,"tokens":{"METIS":95979.45044}},{"date":1742688000,"tokens":{"METIS":95936.0473}},{"date":1742774400,"tokens":{"METIS":96000.62183}},{"date":1742860800,"tokens":{"METIS":96623.7585}},{"date":1742947200,"tokens":{"METIS":96597.45187}},{"date":1743033600,"tokens":{"METIS":96773.85864}},{"date":1743120000,"tokens":{"METIS":96742.43202}},{"date":1743206400,"tokens":{"METIS":96673.02354}},{"date":1743292800,"tokens":{"METIS":95694.69007}},{"date":1743379200,"tokens":{"METIS":95466.59101}},{"date":1743465600,"tokens":{"METIS":95357.70127}},{"date":1743552000,"tokens":{"METIS":95122.77465}},{"date":1743638400,"tokens":{"METIS":95295.49538}},{"date":1743724800,"tokens":{"METIS":95219.36017}},{"date":1743811200,"tokens":{"METIS":95217.68063}},{"date":1743897600,"tokens":{"METIS":95332.57835}},{"date":1743984000,"tokens":{"METIS":95301.40028}},{"date":1744070400,"tokens":{"METIS":95301.15028}},{"date":1744156800,"tokens":{"METIS":95376.19476}},{"date":1744243200,"tokens":{"METIS":95374.138}},{"date":1744329600,"tokens":{"METIS":95371.44558}},{"date":1744416000,"tokens":{"METIS":95278.05295}},{"date":1744502400,"tokens":{"METIS":95283.15295}},{"date":1744588800,"tokens":{"METIS":95247.62972}},{"date":1744675200,"tokens":{"METIS":95309.91428}},{"date":1744761600,"tokens":{"METIS":95309.61428}},{"date":1744848000,"tokens":{"METIS":95307.22651}},{"date":1744934400,"tokens":{"METIS":95413.44066}},{"date":1745020800,"tokens":{"METIS":95391.68429}},{"date":1745107200,"tokens":{"METIS":94257.84471}},{"date":1745193600,"tokens":{"METIS":94228.98144}},{"date":1745280000,"tokens":{"METIS":94354.58998}},{"date":1745366400,"tokens":{"METIS":93736.24876}},{"date":1745452800,"tokens":{"METIS":93723.16023}},{"date":1745539200,"tokens":{"METIS":93750.93241}},{"date":1745625600,"tokens":{"METIS":93750.60682}},{"date":1745712000,"tokens":{"METIS":93745.47398}},{"date":1745798400,"tokens":{"METIS":93717.14365}},{"date":1745884800,"tokens":{"METIS":93967.13333}},{"date":1745971200,"tokens":{"METIS":93902.91541}},{"date":1746057600,"tokens":{"METIS":93901.56729}},{"date":1746144000,"tokens":{"METIS":93981.80088}},{"date":1746230400,"tokens":{"METIS":93896.04256}},{"date":1746316800,"tokens":{"METIS":93814.05068}},{"date":1746403200,"tokens":{"METIS":93984.33445}},{"date":1746489600,"tokens":{"METIS":93972.11486}},{"date":1746576000,"tokens":{"METIS":93937.0891}},{"date":1746662400,"tokens":{"METIS":94013.94}},{"date":1746748800,"tokens":{"METIS":93980.01193}},{"date":1746835200,"tokens":{"METIS":93819.4085}},{"date":1746921600,"tokens":{"METIS":93877.30541}},{"date":1747008000,"tokens":{"METIS":93844.75895}},{"date":1747094400,"tokens":{"METIS":93540.21878}},{"date":1747180800,"tokens":{"METIS":93656.17142}},{"date":1747267200,"tokens":{"METIS":93651.88729}},{"date":1747353600,"tokens":{"METIS":93619.56434}},{"date":1747440000,"tokens":{"METIS":93648.68418}},{"date":1747526400,"tokens":{"METIS":93637.54687}},{"date":1747612800,"tokens":{"METIS":93635.93859}},{"date":1747699200,"tokens":{"METIS":93694.17827}},{"date":1747785600,"tokens":{"METIS":93707.17827}},{"date":1747872000,"tokens":{"METIS":93626.44794}},{"date":1747958400,"tokens":{"METIS":93681.84588}},{"date":1748044800,"tokens":{"METIS":93681.84588}},{"date":1748131200,"tokens":{"METIS":93681.84588}},{"date":1748217600,"tokens":{"METIS":93764.12216}},{"date":1748304000,"tokens":{"METIS":93737.22158}},{"date":1748390400,"tokens":{"METIS":93728.21611}},{"date":1748476800,"tokens":{"METIS":93760.4015}},{"date":1748563200,"tokens":{"METIS":93719.24249}},{"date":1748649600,"tokens":{"METIS":93699.16173}},{"date":1748736000,"tokens":{"METIS":93647.20589}},{"date":1748822400,"tokens":{"METIS":93643.9558}},{"date":1748908800,"tokens":{"METIS":92540.17472}},{"date":1748995200,"tokens":{"METIS":92414.72225}},{"date":1749081600,"tokens":{"METIS":92441.07204}},{"date":1749168000,"tokens":{"METIS":92440.92505}},{"date":1749254400,"tokens":{"METIS":92440.78151}},{"date":1749340800,"tokens":{"METIS":92548.79315}},{"date":1749427200,"tokens":{"METIS":92546.33412}},{"date":1749513600,"tokens":{"METIS":92534.12383}},{"date":1749600000,"tokens":{"METIS":92620.10604}},{"date":1749686400,"tokens":{"METIS":92616.38053}},{"date":1749772800,"tokens":{"METIS":92596.08925}},{"date":1749859200,"tokens":{"METIS":92770.93917}},{"date":1749945600,"tokens":{"METIS":92677.93129}},{"date":1750032000,"tokens":{"METIS":92206.99731}},{"date":1750118400,"tokens":{"METIS":92309.38267}},{"date":1750204800,"tokens":{"METIS":92248.75289}},{"date":1750291200,"tokens":{"METIS":92245.44996}},{"date":1750377600,"tokens":{"METIS":92320.63711}},{"date":1750464000,"tokens":{"METIS":92317.97744}},{"date":1750550400,"tokens":{"METIS":92317.82443}},{"date":1750636800,"tokens":{"METIS":92384.75756}},{"date":1750723200,"tokens":{"METIS":92265.74443}},{"date":1750809600,"tokens":{"METIS":92257.97108}},{"date":1750896000,"tokens":{"METIS":92400.57027}},{"date":1750982400,"tokens":{"METIS":92399.74608}},{"date":1751068800,"tokens":{"METIS":92399.74608}},{"date":1751155200,"tokens":{"METIS":91741.03047}},{"date":1751241600,"tokens":{"METIS":91739.82049}},{"date":1751328000,"tokens":{"METIS":91616.27991}},{"date":1751414400,"tokens":{"METIS":91613.64523}},{"date":1751500800,"tokens":{"METIS":91572.56159}},{"date":1751587200,"tokens":{"METIS":91570.17895}},{"date":1751673600,"tokens":{"METIS":91760.3557}},{"date":1751760000,"tokens":{"METIS":91680.3557}},{"date":1751846400,"tokens":{"METIS":91635.09199}},{"date":1751932800,"tokens":{"METIS":91717.89058}},{"date":1752019200,"tokens":{"METIS":91715.00228}},{"date":1752105600,"tokens":{"METIS":91741.40228}},{"date":1752192000,"tokens":{"METIS":91784.42737}},{"date":1752278400,"tokens":{"METIS":91654.15914}},{"date":1752364800,"tokens":{"METIS":91788.07021}},{"date":1752451200,"tokens":{"METIS":91807.63474}},{"date":1752537600,"tokens":{"METIS":91988.93393}},{"date":1752624000,"tokens":{"METIS":92013.93393}},{"date":1752710400,"tokens":{"METIS":92042.81315}},{"date":1752796800,"tokens":{"METIS":92110.33561}},{"date":1752883200,"tokens":{"METIS":92107.7667}},{"date":1752969600,"tokens":{"METIS":91268.07427}},{"date":1753056000,"tokens":{"METIS":91142.58242}},{"date":1753142400,"tokens":{"METIS":91228.80297}},{"date":1753228800,"tokens":{"METIS":91232.03619}},{"date":1753315200,"tokens":{"METIS":91229.90038}},{"date":1753401600,"tokens":{"METIS":91268.86556}},{"date":1753488000,"tokens":{"METIS":91132.49866}},{"date":1753574400,"tokens":{"METIS":91092.08415}},{"date":1753660800,"tokens":{"METIS":91135.58001}},{"date":1753747200,"tokens":{"METIS":91062.784}},{"date":1753833600,"tokens":{"METIS":91041.10479}},{"date":1753920000,"tokens":{"METIS":91059.38557}},{"date":1754006400,"tokens":{"METIS":91035.21998}},{"date":1754092800,"tokens":{"METIS":91035.21998}},{"date":1754179200,"tokens":{"METIS":91059.17313}},{"date":1754265600,"tokens":{"METIS":91055.60161}},{"date":1754352000,"tokens":{"METIS":91029.26275}},{"date":1754438400,"tokens":{"METIS":91091.54206}},{"date":1754524800,"tokens":{"METIS":91056.72657}},{"date":1754611200,"tokens":{"METIS":91049.57092}},{"date":1754697600,"tokens":{"METIS":91102.74085}},{"date":1754784000,"tokens":{"METIS":91099.71163}},{"date":1754870400,"tokens":{"METIS":90421.43811}},{"date":1754956800,"tokens":{"METIS":90424.82037}},{"date":1755043200,"tokens":{"METIS":90407.85237}},{"date":1755129600,"tokens":{"METIS":90379.03931}},{"date":1755216000,"tokens":{"METIS":90535.49841}},{"date":1755302400,"tokens":{"METIS":90535.57397}},{"date":1755388800,"tokens":{"METIS":90136.63336}},{"date":1755475200,"tokens":{"METIS":90125.2978}},{"date":1755561600,"tokens":{"METIS":90182.89361}},{"date":1755648000,"tokens":{"METIS":90181.55222}},{"date":1755734400,"tokens":{"METIS":90227.80904}},{"date":1755820800,"tokens":{"METIS":90217.79609}},{"date":1755907200,"tokens":{"METIS":90208.03677}},{"date":1755993600,"tokens":{"METIS":90192.61771}},{"date":1756080000,"tokens":{"METIS":90187.12567}},{"date":1756166400,"tokens":{"METIS":90248.12567}},{"date":1756252800,"tokens":{"METIS":90242.85376}},{"date":1756339200,"tokens":{"METIS":90280.5593}},{"date":1756425600,"tokens":{"METIS":90307.02687}},{"date":1756512000,"tokens":{"METIS":90317.9005}},{"date":1756598400,"tokens":{"METIS":90405.01077}},{"date":1756684800,"tokens":{"METIS":90398.27516}},{"date":1756771200,"tokens":{"METIS":90398.18526}},{"date":1756857600,"tokens":{"METIS":89563.16413}},{"date":1756944000,"tokens":{"METIS":89494.99632}},{"date":1757030400,"tokens":{"METIS":89494.98547}},{"date":1757116800,"tokens":{"METIS":89812.61453}},{"date":1757203200,"tokens":{"METIS":89811.54717}},{"date":1757289600,"tokens":{"METIS":89811.44025}},{"date":1757376000,"tokens":{"METIS":90367.52562}},{"date":1757462400,"tokens":{"METIS":90338.59897}},{"date":1757548800,"tokens":{"METIS":90375.19806}},{"date":1757635200,"tokens":{"METIS":90442.22469}},{"date":1757721600,"tokens":{"METIS":90387.48359}},{"date":1757808000,"tokens":{"METIS":90398.84321}},{"date":1757894400,"tokens":{"METIS":90439.92276}},{"date":1757980800,"tokens":{"METIS":90440.56695}},{"date":1758067200,"tokens":{"METIS":89729.4386}},{"date":1758153600,"tokens":{"METIS":89712.55763}},{"date":1758240000,"tokens":{"METIS":89641.18049}},{"date":1758326400,"tokens":{"METIS":89545.13863}},{"date":1758412800,"tokens":{"METIS":89636.36222}},{"date":1758499200,"tokens":{"METIS":89607.99589}},{"date":1758585600,"tokens":{"METIS":89645.43116}},{"date":1758672000,"tokens":{"METIS":89485.18591}},{"date":1758758400,"tokens":{"METIS":89463.46092}},{"date":1758844800,"tokens":{"METIS":89377.15322}},{"date":1758931200,"tokens":{"METIS":89430.99609}},{"date":1759017600,"tokens":{"METIS":89427.06328}},{"date":1759104000,"tokens":{"METIS":89286.32044}},{"date":1759190400,"tokens":{"METIS":89315.90735}},{"date":1759276800,"tokens":{"METIS":89315.86655}},{"date":1759363200,"tokens":{"METIS":89292.30279}},{"date":1759449600,"tokens":{"METIS":89344.25718}},{"date":1759536000,"tokens":{"METIS":89312.94762}},{"date":1759622400,"tokens":{"METIS":88990.47682}},{"date":1759708800,"tokens":{"METIS":89008.87501}},{"date":1759795200,"tokens":{"METIS":88962.29542}},{"date":1759881600,"tokens":{"METIS":88956.83207}},{"date":1759968000,"tokens":{"METIS":89000.52561}},{"date":1760054400,"tokens":{"METIS":88999.50462}},{"date":1760140800,"tokens":{"METIS":88970.19146}},{"date":1760227200,"tokens":{"METIS":89196.09877}},{"date":1760313600,"tokens":{"METIS":89005.2135}},{"date":1760400000,"tokens":{"METIS":88962.18225}},{"date":1760486400,"tokens":{"METIS":89037.05278}},{"date":1760572800,"tokens":{"METIS":88993.95153}},{"date":1760659200,"tokens":{"METIS":88994.52473}},{"date":1760745600,"tokens":{"METIS":88994.47397}},{"date":1760832000,"tokens":{"METIS":89013.1916}},{"date":1760918400,"tokens":{"METIS":88824.49026}},{"date":1761004800,"tokens":{"METIS":88818.78152}},{"date":1761091200,"tokens":{"METIS":88874.93442}},{"date":1761177600,"tokens":{"METIS":88864.83071}},{"date":1761264000,"tokens":{"METIS":88861.0197}},{"date":1761350400,"tokens":{"METIS":88932.65437}},{"date":1761436800,"tokens":{"METIS":88925.0734}},{"date":1761523200,"tokens":{"METIS":88909.49865}},{"date":1761609600,"tokens":{"METIS":88899.48963}},{"date":1761696000,"tokens":{"METIS":88848.60751}},{"date":1761782400,"tokens":{"METIS":88832.21523}},{"date":1761868800,"tokens":{"METIS":88732.83851}},{"date":1761955200,"tokens":{"METIS":88841.42939}},{"date":1762041600,"tokens":{"METIS":88832.42939}},{"date":1762128000,"tokens":{"METIS":88809.07555}},{"date":1762214400,"tokens":{"METIS":88746.04352}},{"date":1762300800,"tokens":{"METIS":88699.16202}},{"date":1762387200,"tokens":{"METIS":88699.16202}},{"date":1762473600,"tokens":{"METIS":88724.27018}},{"date":1762560000,"tokens":{"METIS":88580.07988}},{"date":1762646400,"tokens":{"METIS":88577.37855}},{"date":1762732800,"tokens":{"METIS":88543.34378}},{"date":1762819200,"tokens":{"METIS":88550.83083}},{"date":1762905600,"tokens":{"METIS":88548.98784}},{"date":1762992000,"tokens":{"METIS":88582.9706}},{"date":1763078400,"tokens":{"METIS":88573.33706}},{"date":1763164800,"tokens":{"METIS":88569.96016}},{"date":1763251200,"tokens":{"METIS":88606.265}},{"date":1763337600,"tokens":{"METIS":88595.70023}},{"date":1763424000,"tokens":{"METIS":88427.08609}},{"date":1763510400,"tokens":{"METIS":88445.80372}},{"date":1763596800,"tokens":{"METIS":88445.80372}},{"date":1763683200,"tokens":{"METIS":88445.75372}},{"date":1763769600,"tokens":{"METIS":88537.92526}},{"date":1763856000,"tokens":{"METIS":88537.92526}},{"date":1763942400,"tokens":{"METIS":88533.06539}},{"date":1764028800,"tokens":{"METIS":88577.98771}},{"date":1764115200,"tokens":{"METIS":88572.77576}},{"date":1764201600,"tokens":{"METIS":88570.04563}},{"date":1764288000,"tokens":{"METIS":88598.72004}},{"date":1764374400,"tokens":{"METIS":88588.15121}},{"date":1764460800,"tokens":{"METIS":87997.5555}},{"date":1764547200,"tokens":{"METIS":88040.60606}},{"date":1764633600,"tokens":{"METIS":88023.10606}},{"date":1764720000,"tokens":{"METIS":88023.10606}},{"date":1764806400,"tokens":{"METIS":88097.9766}},{"date":1764892800,"tokens":{"METIS":87981.66005}},{"date":1764979200,"tokens":{"METIS":87954.05286}},{"date":1765065600,"tokens":{"METIS":87989.8777}},{"date":1765152000,"tokens":{"METIS":87979.66762}},{"date":1765238400,"tokens":{"METIS":87939.18276}},{"date":1765324800,"tokens":{"METIS":87890.68122}},{"date":1765411200,"tokens":{"METIS":87855.95589}},{"date":1765497600,"tokens":{"METIS":87843.35781}},{"date":1765584000,"tokens":{"METIS":87895.89491}},{"date":1765670400,"tokens":{"METIS":87830.74773}},{"date":1765756800,"tokens":{"METIS":87815.77363}},{"date":1765843200,"tokens":{"METIS":87815.77363}},{"date":1765929600,"tokens":{"METIS":87814.45843}},{"date":1766016000,"tokens":{"METIS":87801.84073}},{"date":1766102400,"tokens":{"METIS":87801.84073}},{"date":1766188800,"tokens":{"METIS":87800.03421}},{"date":1766275200,"tokens":{"METIS":87746.03688}},{"date":1766361600,"tokens":{"METIS":87746.03688}},{"date":1766448000,"tokens":{"METIS":87740.10449}},{"date":1766534400,"tokens":{"METIS":87751.25132}},{"date":1766620800,"tokens":{"METIS":87723.38512}},{"date":1766707200,"tokens":{"METIS":87751.38512}},{"date":1766793600,"tokens":{"METIS":87826.10772}},{"date":1766880000,"tokens":{"METIS":87833.92496}},{"date":1766966400,"tokens":{"METIS":87813.37186}},{"date":1767052800,"tokens":{"METIS":87711.51161}},{"date":1767139200,"tokens":{"METIS":87756.52179}},{"date":1767225600,"tokens":{"METIS":87746.36637}},{"date":1767312000,"tokens":{"METIS":87746.36637}},{"date":1767398400,"tokens":{"METIS":87825.6293}},{"date":1767484800,"tokens":{"METIS":87883.25477}},{"date":1767571200,"tokens":{"METIS":87873.9077}},{"date":1767657600,"tokens":{"METIS":87946.12895}},{"date":1767744000,"tokens":{"METIS":87930.98372}},{"date":1767830400,"tokens":{"METIS":87928.21343}},{"date":1767916800,"tokens":{"METIS":87954.63927}},{"date":1768003200,"tokens":{"METIS":87982.63927}},{"date":1768089600,"tokens":{"METIS":88002.60173}},{"date":1768176000,"tokens":{"METIS":87992.69268}},{"date":1768262400,"tokens":{"METIS":87968.86402}},{"date":1768348800,"tokens":{"METIS":88077.21153}},{"date":1768435200,"tokens":{"METIS":88102.02608}},{"date":1768521600,"tokens":{"METIS":88102.02608}},{"date":1768608000,"tokens":{"METIS":88139.46135}},{"date":1768694400,"tokens":{"METIS":88113.20215}},{"date":1768780800,"tokens":{"METIS":88099.23256}},{"date":1768867200,"tokens":{"METIS":88161.95019}},{"date":1768953600,"tokens":{"METIS":88259.27543}},{"date":1769040000,"tokens":{"METIS":88218.70573}},{"date":1769126400,"tokens":{"METIS":88288.86644}},{"date":1769212800,"tokens":{"METIS":88288.86644}},{"date":1769299200,"tokens":{"METIS":88231.69259}},{"date":1769385600,"tokens":{"METIS":88253.20442}},{"date":1769472000,"tokens":{"METIS":88249.08791}},{"date":1769558400,"tokens":{"METIS":88243.56065}},{"date":1769644800,"tokens":{"METIS":88314.59699}},{"date":1769731200,"tokens":{"METIS":88346.65074}},{"date":1769817600,"tokens":{"METIS":88346.95074}},{"date":1769904000,"tokens":{"METIS":88377.36287}},{"date":1769990400,"tokens":{"METIS":88360.517}},{"date":1770076800,"tokens":{"METIS":88360.517}},{"date":1770163200,"tokens":{"METIS":88469.10267}},{"date":1770249600,"tokens":{"METIS":88469.10267}},{"date":1770336000,"tokens":{"METIS":88523.15471}},{"date":1770422400,"tokens":{"METIS":88557.25364}},{"date":1770508800,"tokens":{"METIS":88545.71977}},{"date":1770595200,"tokens":{"METIS":88532.59806}},{"date":1770681600,"tokens":{"METIS":88661.71643}},{"date":1770768000,"tokens":{"METIS":88661.71643}},{"date":1770854400,"tokens":{"METIS":88688.71643}},{"date":1770940800,"tokens":{"METIS":88791.83481}},{"date":1771027200,"tokens":{"METIS":88819.83481}},{"date":1771113600,"tokens":{"METIS":88798.72296}},{"date":1771200000,"tokens":{"METIS":88902.22708}},{"date":1771286400,"tokens":{"METIS":88902.22708}},{"date":1771372800,"tokens":{"METIS":88930.22708}},{"date":1771459200,"tokens":{"METIS":88933.91887}},{"date":1771545600,"tokens":{"METIS":88919.1013}},{"date":1771632000,"tokens":{"METIS":88919.1013}},{"date":1771718400,"tokens":{"METIS":88914.66504}},{"date":1771804800,"tokens":{"METIS":88889.79971}},{"date":1771891200,"tokens":{"METIS":89011.38788}},{"date":1771977600,"tokens":{"METIS":89011.38788}},{"date":1772064000,"tokens":{"METIS":89014.62898}},{"date":1772150400,"tokens":{"METIS":89052.06425}},{"date":1772236800,"tokens":{"METIS":89082.06425}},{"date":1772323200,"tokens":{"METIS":89048.31329}},{"date":1772409600,"tokens":{"METIS":89106.89405}},{"date":1772496000,"tokens":{"METIS":89106.89405}},{"date":1772582400,"tokens":{"METIS":89136.89405}},{"date":1772668800,"tokens":{"METIS":89193.04695}},{"date":1772755200,"tokens":{"METIS":89193.04695}},{"date":1772841600,"tokens":{"METIS":89193.04695}},{"date":1772928000,"tokens":{"METIS":89252.85064}},{"date":1773014400,"tokens":{"METIS":89237.07999}},{"date":1773100800,"tokens":{"METIS":89237.07999}},{"date":1773187200,"tokens":{"METIS":89281.49254}},{"date":1773273600,"tokens":{"METIS":89281.49254}},{"date":1773360000,"tokens":{"METIS":89281.49254}},{"date":1773446400,"tokens":{"METIS":89283.16402}},{"date":1773532800,"tokens":{"METIS":89283.16402}},{"date":1773619200,"tokens":{"METIS":89277.54873}},{"date":1773705600,"tokens":{"METIS":89415.85454}},{"date":1773792000,"tokens":{"METIS":89441.85454}},{"date":1773878400,"tokens":{"METIS":89441.85454}},{"date":1773964800,"tokens":{"METIS":89479.2898}},{"date":1774051200,"tokens":{"METIS":89479.2898}},{"date":1774137600,"tokens":{"METIS":89479.2898}},{"date":1774224000,"tokens":{"METIS":89447.55248}},{"date":1774310400,"tokens":{"METIS":89452.65248}},{"date":1774396800,"tokens":{"METIS":89463.65248}},{"date":1774483200,"tokens":{"METIS":89479.65248}},{"date":1774569600,"tokens":{"METIS":89554.52302}},{"date":1774656000,"tokens":{"METIS":89559.52302}},{"date":1774742400,"tokens":{"METIS":89555.38428}},{"date":1774828800,"tokens":{"METIS":89547.89722}},{"date":1774915200,"tokens":{"METIS":89586.58033}},{"date":1775001600,"tokens":{"METIS":89586.58033}},{"date":1775088000,"tokens":{"METIS":89334.08033}},{"date":1775174400,"tokens":{"METIS":89332.91864}},{"date":1775260800,"tokens":{"METIS":89426.50681}},{"date":1775347200,"tokens":{"METIS":89436.86048}},{"date":1775433600,"tokens":{"METIS":89436.86048}},{"date":1775520000,"tokens":{"METIS":89474.29575}},{"date":1775606400,"tokens":{"METIS":89492.28075}},{"date":1775692800,"tokens":{"METIS":89492.28075}},{"date":1775779200,"tokens":{"METIS":89567.15128}},{"date":1775865600,"tokens":{"METIS":89567.15128}},{"date":1775952000,"tokens":{"METIS":89567.15128}},{"date":1776038400,"tokens":{"METIS":89567.15128}},{"date":1776124800,"tokens":{"METIS":89585.86892}},{"date":1776211200,"tokens":{"METIS":89585.86892}},{"date":1776297600,"tokens":{"METIS":89559.53945}},{"date":1776384000,"tokens":{"METIS":89634.40998}},{"date":1776470400,"tokens":{"METIS":89608.2638}},{"date":1776556800,"tokens":{"METIS":89608.2638}},{"date":1776643200,"tokens":{"METIS":89617.6436}},{"date":1776729600,"tokens":{"METIS":89717.6436}},{"date":1776816000,"tokens":{"METIS":89717.6436}},{"date":1776902400,"tokens":{"METIS":89717.6436}},{"date":1776988800,"tokens":{"METIS":89783.9965}},{"date":1777075200,"tokens":{"METIS":89709.25668}},{"date":1777161600,"tokens":{"METIS":89709.25668}},{"date":1777248000,"tokens":{"METIS":89808.8578}},{"date":1777334400,"tokens":{"METIS":89808.8578}},{"date":1777420800,"tokens":{"METIS":89823.8578}},{"date":1777507200,"tokens":{"METIS":89919.69381}},{"date":1777593600,"tokens":{"METIS":89919.69381}},{"date":1777680000,"tokens":{"METIS":89919.69381}},{"date":1777766400,"tokens":{"METIS":89975.84671}},{"date":1777852800,"tokens":{"METIS":89951.389}},{"date":1777939200,"tokens":{"METIS":89951.389}},{"date":1778025600,"tokens":{"METIS":89961.889}},{"date":1778112000,"tokens":{"METIS":90034.40795}},{"date":1778198400,"tokens":{"METIS":90044.80094}},{"date":1778284800,"tokens":{"METIS":90145.80094}},{"date":1778371200,"tokens":{"METIS":90164.51857}},{"date":1778457600,"tokens":{"METIS":90155.15975}},{"date":1778544000,"tokens":{"METIS":90154.90424}},{"date":1778630400,"tokens":{"METIS":90186.89094}},{"date":1778716800,"tokens":{"METIS":90226.53457}},{"date":1778803200,"tokens":{"METIS":90220.22292}},{"date":1778889600,"tokens":{"METIS":90230.22292}},{"date":1778976000,"tokens":{"METIS":90250.22292}},{"date":1779062400,"tokens":{"METIS":90246.4794}},{"date":1779148800,"tokens":{"METIS":90265.19703}},{"date":1779235200,"tokens":{"METIS":90281.68703}},{"date":1779321600,"tokens":{"METIS":90281.68703}},{"date":1779408000,"tokens":{"METIS":90281.68703}},{"date":1779494400,"tokens":{"METIS":90252.2964}},{"date":1779580800,"tokens":{"METIS":90271.01403}},{"date":1779667200,"tokens":{"METIS":90262.66056}},{"date":1779753600,"tokens":{"METIS":90262.66056}},{"date":1779840000,"tokens":{"METIS":90285.08231}},{"date":1779926400,"tokens":{"METIS":90284.08231}},{"date":1780012800,"tokens":{"METIS":90284.08231}},{"date":1780099200,"tokens":{"METIS":90346.51758}},{"date":1780185600,"tokens":{"METIS":90336.51758}},{"date":1780272000,"tokens":{"METIS":90358.77405}},{"date":1780358400,"tokens":{"METIS":90437.77405}},{"date":1780444800,"tokens":{"METIS":90462.77405}},{"date":1780531200,"tokens":{"METIS":90462.77405}},{"date":1780617600,"tokens":{"METIS":90488.77405}},{"date":1780704000,"tokens":{"METIS":90473.77405}},{"date":1780790400,"tokens":{"METIS":90473.77405}},{"date":1780876800,"tokens":{"METIS":90493.30278}},{"date":1780963200,"tokens":{"METIS":90522.30278}},{"date":1781049600,"tokens":{"METIS":90520.34991}},{"date":1781136000,"tokens":{"METIS":90526.36451}},{"date":1781222400,"tokens":{"METIS":90565.36451}},{"date":1781308800,"tokens":{"METIS":90565.36451}},{"date":1781395200,"tokens":{"METIS":90641.77262}},{"date":1781481600,"tokens":{"METIS":90540.26663}},{"date":1781568000,"tokens":{"METIS":90539.69353}},{"date":1781654400,"tokens":{"METIS":90531.22004}},{"date":1781740800,"tokens":{"METIS":90530.32004}},{"date":1781827200,"tokens":{"METIS":90530.32004}},{"date":1781913600,"tokens":{"METIS":90530.32004}},{"date":1782000000,"tokens":{"METIS":90030.32004}},{"date":1782086400,"tokens":{"METIS":90022.87619}},{"date":1782172800,"tokens":{"METIS":90058.85892}},{"date":1782259200,"tokens":{"METIS":89944.89136}},{"date":1782345600,"tokens":{"METIS":89944.89136}},{"date":1782432000,"tokens":{"METIS":89944.89136}},{"date":1782518400,"tokens":{"METIS":90014.14661}},{"date":1782604800,"tokens":{"METIS":89966.62078}},{"date":1782691200,"tokens":{"METIS":89959.13372}},{"date":1782777600,"tokens":{"METIS":89996.56899}},{"date":1782864000,"tokens":{"METIS":89996.56899}},{"date":1782950400,"tokens":{"METIS":89996.56899}},{"date":1783036800,"tokens":{"METIS":89996.07396}},{"date":1783123200,"tokens":{"METIS":89838.90092}},{"date":1783209600,"tokens":{"METIS":89838.86771}},{"date":1783296000,"tokens":{"METIS":89838.86771}},{"date":1783382400,"tokens":{"METIS":89621.54859}},{"date":1783468800,"tokens":{"METIS":89422.80025}},{"date":1783555200,"tokens":{"METIS":89409.69791}},{"date":1783641600,"tokens":{"METIS":89409.69791}},{"date":1783728000,"tokens":{"METIS":86425.49784}},{"date":1783814400,"tokens":{"METIS":86425.49784}},{"date":1783900800,"tokens":{"METIS":86425.49784}},{"date":1783987200,"tokens":{"METIS":86425.49784}},{"date":1784073600,"tokens":{"METIS":86425.49784}},{"date":1784160000,"tokens":{"METIS":86319.23336}},{"date":1784246400,"tokens":{"METIS":86329.37654}},{"date":1784332800,"tokens":{"METIS":86329.37654}},{"date":1784419200,"tokens":{"METIS":86329.37654}},{"date":1784505600,"tokens":{"METIS":86357.52194}},{"date":1784592000,"tokens":{"METIS":86349.78831}},{"date":1784678400,"tokens":{"METIS":86349.78831}},{"date":1784764800,"tokens":{"METIS":86349.78831}},{"date":1784851200,"tokens":{"METIS":86361.03735}},{"date":1784937600,"tokens":{"METIS":86361.03735}},{"date":1785024000,"tokens":{"METIS":86361.03735}},{"date":1785110400,"tokens":{"METIS":86432.16435}},{"date":1785196800,"tokens":{"METIS":86539.16435}},{"date":1785283200,"tokens":{"METIS":86539.16435}},{"date":1785369600,"tokens":{"METIS":86539.16435}},{"date":1785456000,"tokens":{"METIS":86632.75252}},{"date":1785542400,"tokens":{"METIS":86632.75252}},{"date":1785628800,"tokens":{"METIS":86632.75252}},{"date":1785715200,"tokens":{"METIS":86615.634}},{"date":1785801600,"tokens":{"METIS":86615.634}},{"date":1785888000,"tokens":{"METIS":86614.25007}},{"date":1785974400,"tokens":{"METIS":86614.25007}},{"date":1786060800,"tokens":{"METIS":86651.68533}},{"date":1786147200,"tokens":{"METIS":86651.68533}},{"date":1786233600,"tokens":{"METIS":86548.573}},{"date":1786320000,"tokens":{"METIS":86548.573}},{"date":1786406400,"tokens":{"METIS":86582.26474}},{"date":1786492800,"tokens":{"METIS":86582.26474}},{"date":1786579200,"tokens":{"METIS":86582.26474}},{"date":1786665600,"tokens":{"METIS":86582.26474}},{"date":1786752000,"tokens":{"METIS":86638.41765}},{"date":1786838400,"tokens":{"METIS":86619.86804}},{"date":1786924800,"tokens":{"METIS":86619.86804}},{"date":1787011200,"tokens":{"METIS":86603.71712}},{"date":1787097600,"tokens":{"METIS":86603.60519}},{"date":1787184000,"tokens":{"METIS":86603.60519}},{"date":1787270400,"tokens":{"METIS":86654.55458}},{"date":1787356800,"tokens":{"METIS":86654.55458}},{"date":1787443200,"tokens":{"METIS":86654.55458}},{"date":1787529600,"tokens":{"METIS":86654.55458}},{"date":1787616000,"tokens":{"METIS":86705.61254}},{"date":1787702400,"tokens":{"METIS":86690.87694}},{"date":1787788800,"tokens":{"METIS":86690.64315}},{"date":1787875200,"tokens":{"METIS":89077.38674}},{"date":1787961600,"tokens":{"METIS":89077.17944}},{"date":1788048000,"tokens":{"METIS":89133.33234}},{"date":1788134400,"tokens":{"METIS":89112.94713}},{"date":1788220800,"tokens":{"METIS":89111.75839}},{"date":1788307200,"tokens":{"METIS":89111.75839}},{"date":1788393600,"tokens":{"METIS":89111.75839}},{"date":1788480000,"tokens":{"METIS":89149.19366}},{"date":1788566400,"tokens":{"METIS":89149.19366}},{"date":1788652800,"tokens":{"METIS":89149.19366}},{"date":1788739200,"tokens":{"METIS":89145.45013}},{"date":1788825600,"tokens":{"METIS":89145.45013}},{"date":1788912000,"tokens":{"METIS":89183.56767}},{"date":1788998400,"tokens":{"METIS":89164.13877}},{"date":1789084800,"tokens":{"METIS":89164.13877}},{"date":1789171200,"tokens":{"METIS":89164.13877}},{"date":1789257600,"tokens":{"METIS":89201.57404}},{"date":1789344000,"tokens":{"METIS":89391.57404}},{"date":1789430400,"tokens":{"METIS":89381.02949}},{"date":1789516800,"tokens":{"METIS":89381.02949}},{"date":1789603200,"tokens":{"METIS":89418.46475}},{"date":1789689600,"tokens":{"METIS":89418.15712}},{"date":1789776000,"tokens":{"METIS":89317.08481}},{"date":1789862400,"tokens":{"METIS":89328.05769}},{"date":1789948800,"tokens":{"METIS":89328.05769}},{"date":1790035200,"tokens":{"METIS":89320.57064}},{"date":1790121600,"tokens":{"METIS":89318.71876}},{"date":1790208000,"tokens":{"METIS":89411.72044}},{"date":1790294400,"tokens":{"METIS":89411.72044}},{"date":1790380800,"tokens":{"METIS":89415.72044}},{"date":1790467200,"tokens":{"METIS":89425.86501}},{"date":1790553600,"tokens":{"METIS":89414.63443}},{"date":1790640000,"tokens":{"METIS":89414.63443}},{"date":1790726400,"tokens":{"METIS":89413.13443}},{"date":1790812800,"tokens":{"METIS":89413.13443}},{"date":1790899200,"tokens":{"METIS":89488.00497}},{"date":1790985600,"tokens":{"METIS":89768.00497}},{"date":1791072000,"tokens":{"METIS":89861.59313}},{"date":1791158400,"tokens":{"METIS":89844.74726}},{"date":1791244800,"tokens":{"METIS":89844.48268}},{"date":1791331200,"tokens":{"METIS":89859.74104}},{"date":1791417600,"tokens":{"METIS":89978.04685}},{"date":1791504000,"tokens":{"METIS":89978.04685}},{"date":1791590400,"tokens":{"METIS":89978.04685}},{"date":1791676800,"tokens":{"METIS":89978.04685}},{"date":1791763200,"tokens":{"METIS":89966.81627}},{"date":1791849600,"tokens":{"METIS":90004.25153}},{"date":1791936000,"tokens":{"METIS":89889.33442}},{"date":1792022400,"tokens":{"METIS":89888.28913}},{"date":1792108800,"tokens":{"METIS":89888.28913}},{"date":1792195200,"tokens":{"METIS":89888.28913}},{"date":1792281600,"tokens":{"METIS":89950.11254}},{"date":1792368000,"tokens":{"METIS":89938.88196}},{"date":1792454400,"tokens":{"METIS":89938.88196}},{"date":1792540800,"tokens":{"METIS":89938.88196}},{"date":1792627200,"tokens":{"METIS":89945.87581}},{"date":1792713600,"tokens":{"METIS":89945.12581}},{"date":1792800000,"tokens":{"METIS":89945.12581}},{"date":1792886400,"tokens":{"METIS":89945.12581}},{"date":1792972800,"tokens":{"METIS":89947.6015}},{"date":1793059200,"tokens":{"METIS":89947.6015}},{"date":1793114759,"tokens":{"METIS":89946.94096}}]}},"tvl":[{"date":1713830400,"totalLiquidityUSD":5257615},{"date":1713916800,"totalLiquidityUSD":5881690},{"date":1714003200,"totalLiquidityUSD":5875472},{"date":1714089600,"totalLiquidityUSD":5932367},{"date":1714176000,"totalLiquidityUSD":4438601},{"date":1714262400,"totalLiquidityUSD":4697208},{"date":1714348800,"totalLiquidityUSD":5085810},{"date":1714435200,"totalLiquidityUSD":6036318},{"date":1714521600,"totalLiquidityUSD":5542803},{"date":1714608000,"totalLiquidityUSD":5642446},{"date":1714694400,"totalLiquidityUSD":5767322},{"date":1714780800,"totalLiquidityUSD":5961092},{"date":1714867200,"totalLiquidityUSD":5935397},{"date":1714953600,"totalLiquidityUSD":5969694},{"date":1715040000,"totalLiquidityUSD":5775114},{"date":1715126400,"totalLiquidityUSD":5708832},{"date":1715212800,"totalLiquidityUSD":5717693},{"date":1715299200,"totalLiquidityUSD":6015293},{"date":1715385600,"totalLiquidityUSD":5804979},{"date":1715472000,"totalLiquidityUSD":5812305},{"date":1715558400,"totalLiquidityUSD":5810450},{"date":1715644800,"totalLiquidityUSD":5677664},{"date":1715731200,"totalLiquidityUSD":5472635},{"date":1715817600,"totalLiquidityUSD":5875961},{"date":1715904000,"totalLiquidityUSD":5813901},{"date":1715990400,"totalLiquidityUSD":6197343},{"date":1716076800,"totalLiquidityUSD":6199323},{"date":1716163200,"totalLiquidityUSD":6003605},{"date":1716249600,"totalLiquidityUSD":7439966},{"date":1716336000,"totalLiquidityUSD":8178993},{"date":1716422400,"totalLiquidityUSD":7726533},{"date":1716508800,"totalLiquidityUSD":8230583},{"date":1716595200,"totalLiquidityUSD":7564336},{"date":1716681600,"totalLiquidityUSD":7710476},{"date":1716768000,"totalLiquidityUSD":8362777},{"date":1716854400,"totalLiquidityUSD":8109758},{"date":1716940800,"totalLiquidityUSD":7868777},{"date":1717027200,"totalLiquidityUSD":7747460},{"date":1717113600,"totalLiquidityUSD":7945970},{"date":1717200000,"totalLiquidityUSD":8055807},{"date":1717286400,"totalLiquidityUSD":7990241},{"date":1717372800,"totalLiquidityUSD":7863685},{"date":1717459200,"totalLiquidityUSD":7811235},{"date":1717545600,"totalLiquidityUSD":7795039},{"date":1717632000,"totalLiquidityUSD":8122718},{"date":1717718400,"totalLiquidityUSD":7851027},{"date":1717804800,"totalLiquidityUSD":7160193},{"date":1717891200,"totalLiquidityUSD":6890616},{"date":1717977600,"totalLiquidityUSD":6912757},{"date":1718064000,"totalLiquidityUSD":6674432},{"date":1718150400,"totalLiquidityUSD":6200784},{"date":1718236800,"totalLiquidityUSD":6341499},{"date":1718323200,"totalLiquidityUSD":6320419},{"date":1718409600,"totalLiquidityUSD":6061784},{"date":1718496000,"totalLiquidityUSD":6326656},{"date":1718582400,"totalLiquidityUSD":6287216},{"date":1718668800,"totalLiquidityUSD":5999932},{"date":1718755200,"totalLiquidityUSD":5504513},{"date":1718841600,"totalLiquidityUSD":5555196},{"date":1718928000,"totalLiquidityUSD":5329953},{"date":1719014400,"totalLiquidityUSD":5237925},{"date":1719100800,"totalLiquidityUSD":5120772},{"date":1719187200,"totalLiquidityUSD":4948681},{"date":1719273600,"totalLiquidityUSD":4951009},{"date":1719360000,"totalLiquidityUSD":5231846},{"date":1719446400,"totalLiquidityUSD":5114256},{"date":1719532800,"totalLiquidityUSD":5119471},{"date":1719619200,"totalLiquidityUSD":4991960},{"date":1719705600,"totalLiquidityUSD":4878730},{"date":1719792000,"totalLiquidityUSD":4966322},{"date":1719878400,"totalLiquidityUSD":5041036},{"date":1719964800,"totalLiquidityUSD":5068415},{"date":1720051200,"totalLiquidityUSD":4829929},{"date":1720137600,"totalLiquidityUSD":4293040},{"date":1720224000,"totalLiquidityUSD":3798386},{"date":1720310400,"totalLiquidityUSD":4110006},{"date":1720396800,"totalLiquidityUSD":3991963},{"date":1720483200,"totalLiquidityUSD":4137654},{"date":1720569600,"totalLiquidityUSD":4176812},{"date":1720656000,"totalLiquidityUSD":4288560},{"date":1720742400,"totalLiquidityUSD":4257714},{"date":1720828800,"totalLiquidityUSD":4215475},{"date":1720915200,"totalLiquidityUSD":4240951},{"date":1721001600,"totalLiquidityUSD":4347458},{"date":1721088000,"totalLiquidityUSD":4777363},{"date":1721174400,"totalLiquidityUSD":4997274},{"date":1721260800,"totalLiquidityUSD":4913733},{"date":1721347200,"totalLiquidityUSD":4889378},{"date":1721433600,"totalLiquidityUSD":5111294},{"date":1721520000,"totalLiquidityUSD":5296352},{"date":1721606400,"totalLiquidityUSD":5258079},{"date":1721692800,"totalLiquidityUSD":5220043},{"date":1721779200,"totalLiquidityUSD":5360728},{"date":1721865600,"totalLiquidityUSD":5232708},{"date":1721952000,"totalLiquidityUSD":4811507},{"date":1722038400,"totalLiquidityUSD":5283666},{"date":1722124800,"totalLiquidityUSD":5322681},{"date":1722211200,"totalLiquidityUSD":5266550},{"date":1722297600,"totalLiquidityUSD":5185639},{"date":1722384000,"totalLiquidityUSD":5055246},{"date":1722470400,"totalLiquidityUSD":4780446},{"date":1722556800,"totalLiquidityUSD":4531570},{"date":1722643200,"totalLiquidityUSD":4256243},{"date":1722729600,"totalLiquidityUSD":3947812},{"date":1722816000,"totalLiquidityUSD":3631884},{"date":1722902400,"totalLiquidityUSD":3081725},{"date":1722988800,"totalLiquidityUSD":3418295},{"date":1723075200,"totalLiquidityUSD":3234269},{"date":1723161600,"totalLiquidityUSD":3603295},{"date":1723248000,"totalLiquidityUSD":3590117},{"date":1723334400,"totalLiquidityUSD":3668022},{"date":1723420800,"totalLiquidityUSD":3429037},{"date":1723507200,"totalLiquidityUSD":3662681},{"date":1723593600,"totalLiquidityUSD":3741801},{"date":1723680000,"totalLiquidityUSD":3571219},{"date":1723766400,"totalLiquidityUSD":3414944},{"date":1723852800,"totalLiquidityUSD":3430389},{"date":1723939200,"totalLiquidityUSD":3427754},{"date":1724025600,"totalLiquidityUSD":3483050},{"date":1724112000,"totalLiquidityUSD":3434334},{"date":1724198400,"totalLiquidityUSD":3410094},{"date":1724284800,"totalLiquidityUSD":3661340},{"date":1724371200,"totalLiquidityUSD":3718479},{"date":1724457600,"totalLiquidityUSD":4235853},{"date":1724544000,"totalLiquidityUSD":4424617},{"date":1724630400,"totalLiquidityUSD":4358107},{"date":1724716800,"totalLiquidityUSD":3985330},{"date":1724803200,"totalLiquidityUSD":3734660},{"date":1724889600,"totalLiquidityUSD":3628083},{"date":1724976000,"totalLiquidityUSD":3641007},{"date":1725062400,"totalLiquidityUSD":3533717},{"date":1725148800,"totalLiquidityUSD":3488342},{"date":1725235200,"totalLiquidityUSD":3439219},{"date":1725321600,"totalLiquidityUSD":3523502},{"date":1725408000,"totalLiquidityUSD":3424966},{"date":1725494400,"totalLiquidityUSD":3421160},{"date":1725580800,"totalLiquidityUSD":3273695},{"date":1725667200,"totalLiquidityUSD":3049830},{"date":1725753600,"totalLiquidityUSD":3111172},{"date":1725840000,"totalLiquidityUSD":3219221},{"date":1725926400,"totalLiquidityUSD":3377430},{"date":1726012800,"totalLiquidityUSD":3399582},{"date":1726099200,"totalLiquidityUSD":3295222},{"date":1726185600,"totalLiquidityUSD":3377507},{"date":1726272000,"totalLiquidityUSD":3721599},{"date":1726358400,"totalLiquidityUSD":3610477},{"date":1726444800,"totalLiquidityUSD":3452870},{"date":1726531200,"totalLiquidityUSD":3283916},{"date":1726617600,"totalLiquidityUSD":3507531},{"date":1726704000,"totalLiquidityUSD":3513098},{"date":1726790400,"totalLiquidityUSD":3786979},{"date":1726876800,"totalLiquidityUSD":4111229},{"date":1726963200,"totalLiquidityUSD":4072946},{"date":1727049600,"totalLiquidityUSD":3945400},{"date":1727136000,"totalLiquidityUSD":4134084},{"date":1727222400,"totalLiquidityUSD":4527062},{"date":1727308800,"totalLiquidityUSD":4431498},{"date":1727395200,"totalLiquidityUSD":4455742},{"date":1727481600,"totalLiquidityUSD":4616023},{"date":1727568000,"totalLiquidityUSD":4452194},{"date":1727654400,"totalLiquidityUSD":4514525},{"date":1727740800,"totalLiquidityUSD":4254464},{"date":1727827200,"totalLiquidityUSD":3700464},{"date":1727913600,"totalLiquidityUSD":3512889},{"date":1728000000,"totalLiquidityUSD":3499402},{"date":1728086400,"totalLiquidityUSD":3722109},{"date":1728172800,"totalLiquidityUSD":3644167},{"date":1728259200,"totalLiquidityUSD":3783320},{"date":1728345600,"totalLiquidityUSD":3803386},{"date":1728432000,"totalLiquidityUSD":3568288},{"date":1728518400,"totalLiquidityUSD":3302632},{"date":1728604800,"totalLiquidityUSD":3300576},{"date":1728691200,"totalLiquidityUSD":3579297},{"date":1728777600,"totalLiquidityUSD":3630392},{"date":1728864000,"totalLiquidityUSD":3510990},{"date":1728950400,"totalLiquidityUSD":4076472},{"date":1729036800,"totalLiquidityUSD":4614984},{"date":1729123200,"totalLiquidityUSD":4515315},{"date":1729209600,"totalLiquidityUSD":4410933},{"date":1729296000,"totalLiquidityUSD":4786760},{"date":1729382400,"totalLiquidityUSD":4572965},{"date":1729468800,"totalLiquidityUSD":4807199},{"date":1729555200,"totalLiquidityUSD":4742237},{"date":1729641600,"totalLiquidityUSD":4848900},{"date":1729728000,"totalLiquidityUSD":4456861},{"date":1729814400,"totalLiquidityUSD":4606190},{"date":1729900800,"totalLiquidityUSD":4202927},{"date":1729987200,"totalLiquidityUSD":4045097},{"date":1730073600,"totalLiquidityUSD":4145769},{"date":1730160000,"totalLiquidityUSD":4223687},{"date":1730246400,"totalLiquidityUSD":4743917},{"date":1730332800,"totalLiquidityUSD":4705035},{"date":1730419200,"totalLiquidityUSD":4332662},{"date":1730505600,"totalLiquidityUSD":4274340},{"date":1730592000,"totalLiquidityUSD":4035513},{"date":1730678400,"totalLiquidityUSD":3931275},{"date":1730764800,"totalLiquidityUSD":3808327},{"date":1730851200,"totalLiquidityUSD":3979649},{"date":1730937600,"totalLiquidityUSD":4709870},{"date":1731024000,"totalLiquidityUSD":4813358},{"date":1731110400,"totalLiquidityUSD":4956064},{"date":1731196800,"totalLiquidityUSD":5205006},{"date":1731283200,"totalLiquidityUSD":5407842},{"date":1731369600,"totalLiquidityUSD":5483351},{"date":1731456000,"totalLiquidityUSD":5410089},{"date":1731542400,"totalLiquidityUSD":4926407},{"date":1731628800,"totalLiquidityUSD":4542190},{"date":1731715200,"totalLiquidityUSD":4616379},{"date":1731801600,"totalLiquidityUSD":5016127},{"date":1731888000,"totalLiquidityUSD":4723649},{"date":1731974400,"totalLiquidityUSD":4994752},{"date":1732060800,"totalLiquidityUSD":4735433},{"date":1732147200,"totalLiquidityUSD":4571666},{"date":1732233600,"totalLiquidityUSD":4493459},{"date":1732320000,"totalLiquidityUSD":4585350},{"date":1732406400,"totalLiquidityUSD":5390298},{"date":1732492800,"totalLiquidityUSD":5357032},{"date":1732579200,"totalLiquidityUSD":5172477},{"date":1732665600,"totalLiquidityUSD":4794219},{"date":1732752000,"totalLiquidityUSD":5692389},{"date":1732838400,"totalLiquidityUSD":5539677},{"date":1732924800,"totalLiquidityUSD":5404651},{"date":1733011200,"totalLiquidityUSD":5960700},{"date":1733097600,"totalLiquidityUSD":5840572},{"date":1733184000,"totalLiquidityUSD":5820874},{"date":1733270400,"totalLiquidityUSD":6218440},{"date":1733356800,"totalLiquidityUSD":6442326},{"date":1733443200,"totalLiquidityUSD":6223475},{"date":1733529600,"totalLiquidityUSD":6570469},{"date":1733616000,"totalLiquidityUSD":6500981},{"date":1733702400,"totalLiquidityUSD":6421119},{"date":1733788800,"totalLiquidityUSD":5082496},{"date":1733875200,"totalLiquidityUSD":4996493},{"date":1733961600,"totalLiquidityUSD":5417797},{"date":1734048000,"totalLiquidityUSD":5523464},{"date":1734134400,"totalLiquidityUSD":5439184},{"date":1734220800,"totalLiquidityUSD":5197755},{"date":1734307200,"totalLiquidityUSD":5285805},{"date":1734393600,"totalLiquidityUSD":5653841},{"date":1734480000,"totalLiquidityUSD":5249671},{"date":1734566400,"totalLiquidityUSD":4840700},{"date":1734652800,"totalLiquidityUSD":4199216},{"date":1734739200,"totalLiquidityUSD":4468456},{"date":1734825600,"totalLiquidityUSD":4238875},{"date":1734912000,"totalLiquidityUSD":4192039},{"date":1734998400,"totalLiquidityUSD":4497486},{"date":1735084800,"totalLiquidityUSD":4685800},{"date":1735171200,"totalLiquidityUSD":4595171},{"date":1735257600,"totalLiquidityUSD":4338067},{"date":1735344000,"totalLiquidityUSD":4439129},{"date":1735430400,"totalLiquidityUSD":4582350},{"date":1735516800,"totalLiquidityUSD":4339604},{"date":1735603200,"totalLiquidityUSD":4328820},{"date":1735689600,"totalLiquidityUSD":4195046},{"date":1735776000,"totalLiquidityUSD":4303282},{"date":1735862400,"totalLiquidityUSD":4358056},{"date":1735948800,"totalLiquidityUSD":4719549},{"date":1736035200,"totalLiquidityUSD":4791709},{"date":1736121600,"totalLiquidityUSD":4757818},{"date":1736208000,"totalLiquidityUSD":4768384},{"date":1736294400,"totalLiquidityUSD":4444277},{"date":1736380800,"totalLiquidityUSD":4091661},{"date":1736467200,"totalLiquidityUSD":3903109},{"date":1736553600,"totalLiquidityUSD":3929556},{"date":1736640000,"totalLiquidityUSD":3871346},{"date":1736726400,"totalLiquidityUSD":3699044},{"date":1736812800,"totalLiquidityUSD":3647386},{"date":1736899200,"totalLiquidityUSD":3750741},{"date":1736985600,"totalLiquidityUSD":4067026},{"date":1737072000,"totalLiquidityUSD":3921183},{"date":1737158400,"totalLiquidityUSD":4509124},{"date":1737244800,"totalLiquidityUSD":4138316},{"date":1737331200,"totalLiquidityUSD":3988586},{"date":1737417600,"totalLiquidityUSD":3811106},{"date":1737504000,"totalLiquidityUSD":3759864},{"date":1737590400,"totalLiquidityUSD":3700456},{"date":1737676800,"totalLiquidityUSD":3684407},{"date":1737763200,"totalLiquidityUSD":3644372},{"date":1737849600,"totalLiquidityUSD":3759399},{"date":1737936000,"totalLiquidityUSD":3749935},{"date":1738022400,"totalLiquidityUSD":3534066},{"date":1738108800,"totalLiquidityUSD":3350467},{"date":1738195200,"totalLiquidityUSD":3463495},{"date":1738281600,"totalLiquidityUSD":3689533},{"date":1738368000,"totalLiquidityUSD":3937203},{"date":1738454400,"totalLiquidityUSD":3615905},{"date":1738540800,"totalLiquidityUSD":2761122},{"date":1738627200,"totalLiquidityUSD":2925567},{"date":1738713600,"totalLiquidityUSD":2673645},{"date":1738800000,"totalLiquidityUSD":2556687},{"date":1738886400,"totalLiquidityUSD":2407704},{"date":1738972800,"totalLiquidityUSD":2449602},{"date":1739059200,"totalLiquidityUSD":2476596},{"date":1739145600,"totalLiquidityUSD":2462792},{"date":1739232000,"totalLiquidityUSD":2497459},{"date":1739318400,"totalLiquidityUSD":2435161},{"date":1739404800,"totalLiquidityUSD":2581775},{"date":1739491200,"totalLiquidityUSD":2502628},{"date":1739577600,"totalLiquidityUSD":2523983},{"date":1739664000,"totalLiquidityUSD":2453839},{"date":1739750400,"totalLiquidityUSD":2427689},{"date":1739836800,"totalLiquidityUSD":2533828},{"date":1739923200,"totalLiquidityUSD":2403262},{"date":1740009600,"totalLiquidityUSD":2498689},{"date":1740096000,"totalLiquidityUSD":2806181},{"date":1740182400,"totalLiquidityUSD":2720770},{"date":1740268800,"totalLiquidityUSD":2791178},{"date":1740355200,"totalLiquidityUSD":2788525},{"date":1740441600,"totalLiquidityUSD":2839982},{"date":1740528000,"totalLiquidityUSD":2752285},{"date":1740614400,"totalLiquidityUSD":2533023},{"date":1740700800,"totalLiquidityUSD":2406548},{"date":1740787200,"totalLiquidityUSD":2323918},{"date":1740873600,"totalLiquidityUSD":2249582},{"date":1740960000,"totalLiquidityUSD":2438858},{"date":1741046400,"totalLiquidityUSD":2098812},{"date":1741132800,"totalLiquidityUSD":1964602},{"date":1741219200,"totalLiquidityUSD":2034792},{"date":1741305600,"totalLiquidityUSD":1998372},{"date":1741392000,"totalLiquidityUSD":1923926},{"date":1741478400,"totalLiquidityUSD":1904164},{"date":1741564800,"totalLiquidityUSD":1689395},{"date":1741651200,"totalLiquidityUSD":1528950},{"date":1741737600,"totalLiquidityUSD":1604352},{"date":1741824000,"totalLiquidityUSD":1639017},{"date":1741910400,"totalLiquidityUSD":1589448},{"date":1741996800,"totalLiquidityUSD":1607314},{"date":1742083200,"totalLiquidityUSD":1679601},{"date":1742169600,"totalLiquidityUSD":1623460},{"date":1742256000,"totalLiquidityUSD":1688886},{"date":1742342400,"totalLiquidityUSD":1664146},{"date":1742428800,"totalLiquidityUSD":1720376},{"date":1742515200,"totalLiquidityUSD":1720043},{"date":1742601600,"totalLiquidityUSD":1689238},{"date":1742688000,"totalLiquidityUSD":1719173},{"date":1742774400,"totalLiquidityUSD":1774091},{"date":1742860800,"totalLiquidityUSD":1788505},{"date":1742947200,"totalLiquidityUSD":1794780},{"date":1743033600,"totalLiquidityUSD":1780638},{"date":1743120000,"totalLiquidityUSD":1785865},{"date":1743206400,"totalLiquidityUSD":1570936},{"date":1743292800,"totalLiquidityUSD":1444989},{"date":1743379200,"totalLiquidityUSD":1470185},{"date":1743465600,"totalLiquidityUSD":1476137},{"date":1743552000,"totalLiquidityUSD":1503891},{"date":1743638400,"totalLiquidityUSD":1387502},{"date":1743724800,"totalLiquidityUSD":1407342},{"date":1743811200,"totalLiquidityUSD":1428265},{"date":1743897600,"totalLiquidityUSD":1412828},{"date":1743984000,"totalLiquidityUSD":1231294},{"date":1744070400,"totalLiquidityUSD":1270364},{"date":1744156800,"totalLiquidityUSD":1209370},{"date":1744243200,"totalLiquidityUSD":1323793},{"date":1744329600,"totalLiquidityUSD":1246504},{"date":1744416000,"totalLiquidityUSD":1287206},{"date":1744502400,"totalLiquidityUSD":1367313},{"date":1744588800,"totalLiquidityUSD":1279175},{"date":1744675200,"totalLiquidityUSD":1302886},{"date":1744761600,"totalLiquidityUSD":1247602},{"date":1744848000,"totalLiquidityUSD":1199917},{"date":1744934400,"totalLiquidityUSD":1247053},{"date":1745020800,"totalLiquidityUSD":1288741},{"date":1745107200,"totalLiquidityUSD":1333748},{"date":1745193600,"totalLiquidityUSD":1350301},{"date":1745280000,"totalLiquidityUSD":1356819},{"date":1745366400,"totalLiquidityUSD":1460410},{"date":1745452800,"totalLiquidityUSD":1482700},{"date":1745539200,"totalLiquidityUSD":1493452},{"date":1745625600,"totalLiquidityUSD":1525322},{"date":1745712000,"totalLiquidityUSD":1582423},{"date":1745798400,"totalLiquidityUSD":1494788},{"date":1745884800,"totalLiquidityUSD":1524146},{"date":1745971200,"totalLiquidityUSD":1521227},{"date":1746057600,"totalLiquidityUSD":1493973},{"date":1746144000,"totalLiquidityUSD":1514046},{"date":1746230400,"totalLiquidityUSD":1515482},{"date":1746316800,"totalLiquidityUSD":1426911},{"date":1746403200,"totalLiquidityUSD":1375930},{"date":1746489600,"totalLiquidityUSD":1383269},{"date":1746576000,"totalLiquidityUSD":1370542},{"date":1746662400,"totalLiquidityUSD":1406448},{"date":1746748800,"totalLiquidityUSD":1661566},{"date":1746835200,"totalLiquidityUSD":1996477},{"date":1746921600,"totalLiquidityUSD":2126320},{"date":1747008000,"totalLiquidityUSD":2055200},{"date":1747094400,"totalLiquidityUSD":2155166},{"date":1747180800,"totalLiquidityUSD":2289893},{"date":1747267200,"totalLiquidityUSD":2103421},{"date":1747353600,"totalLiquidityUSD":1961329},{"date":1747440000,"totalLiquidityUSD":1887957},{"date":1747526400,"totalLiquidityUSD":1803459},{"date":1747612800,"totalLiquidityUSD":1940136},{"date":1747699200,"totalLiquidityUSD":1891685},{"date":1747785600,"totalLiquidityUSD":1871332},{"date":1747872000,"totalLiquidityUSD":1905298},{"date":1747958400,"totalLiquidityUSD":2051632},{"date":1748044800,"totalLiquidityUSD":1851153},{"date":1748131200,"totalLiquidityUSD":1816490},{"date":1748217600,"totalLiquidityUSD":1838714},{"date":1748304000,"totalLiquidityUSD":1793193},{"date":1748390400,"totalLiquidityUSD":1882062},{"date":1748476800,"totalLiquidityUSD":1888334},{"date":1748563200,"totalLiquidityUSD":1836897},{"date":1748649600,"totalLiquidityUSD":1557280},{"date":1748736000,"totalLiquidityUSD":1639762},{"date":1748822400,"totalLiquidityUSD":1668735},{"date":1748908800,"totalLiquidityUSD":1697186},{"date":1748995200,"totalLiquidityUSD":1684720},{"date":1749081600,"totalLiquidityUSD":1628811},{"date":1749168000,"totalLiquidityUSD":1575193},{"date":1749254400,"totalLiquidityUSD":1528970},{"date":1749340800,"totalLiquidityUSD":1654772},{"date":1749427200,"totalLiquidityUSD":1617709},{"date":1749513600,"totalLiquidityUSD":1717433},{"date":1749600000,"totalLiquidityUSD":1845918},{"date":1749686400,"totalLiquidityUSD":1726369},{"date":1749772800,"totalLiquidityUSD":1548206},{"date":1749859200,"totalLiquidityUSD":1538142},{"date":1749945600,"totalLiquidityUSD":1537526},{"date":1750032000,"totalLiquidityUSD":1511272},{"date":1750118400,"totalLiquidityUSD":1519412},{"date":1750204800,"totalLiquidityUSD":1459375},{"date":1750291200,"totalLiquidityUSD":1456555},{"date":1750377600,"totalLiquidityUSD":1433739},{"date":1750464000,"totalLiquidityUSD":1378307},{"date":1750550400,"totalLiquidityUSD":1305374},{"date":1750636800,"totalLiquidityUSD":1235184},{"date":1750723200,"totalLiquidityUSD":1361842},{"date":1750809600,"totalLiquidityUSD":1393095},{"date":1750896000,"totalLiquidityUSD":1343504},{"date":1750982400,"totalLiquidityUSD":1310228},{"date":1751068800,"totalLiquidityUSD":1302836},{"date":1751155200,"totalLiquidityUSD":1340336},{"date":1751241600,"totalLiquidityUSD":1417380},{"date":1751328000,"totalLiquidityUSD":1446621},{"date":1751414400,"totalLiquidityUSD":1383366},{"date":1751500800,"totalLiquidityUSD":1430363},{"date":1751587200,"totalLiquidityUSD":1411096},{"date":1751673600,"totalLiquidityUSD":1347959},{"date":1751760000,"totalLiquidityUSD":1343117},{"date":1751846400,"totalLiquidityUSD":1372693},{"date":1751932800,"totalLiquidityUSD":1351004},{"date":1752019200,"totalLiquidityUSD":1357382},{"date":1752105600,"totalLiquidityUSD":1448596},{"date":1752192000,"totalLiquidityUSD":1568595},{"date":1752278400,"totalLiquidityUSD":1574618},{"date":1752364800,"totalLiquidityUSD":1553972},{"date":1752451200,"totalLiquidityUSD":1601125},{"date":1752537600,"totalLiquidityUSD":1563811},{"date":1752624000,"totalLiquidityUSD":1652570},{"date":1752710400,"totalLiquidityUSD":1678860},{"date":1752796800,"totalLiquidityUSD":1676408},{"date":1752883200,"totalLiquidityUSD":1693861},{"date":1752969600,"totalLiquidityUSD":1682983},{"date":1753056000,"totalLiquidityUSD":1769988},{"date":1753142400,"totalLiquidityUSD":1808154},{"date":1753228800,"totalLiquidityUSD":1777200},{"date":1753315200,"totalLiquidityUSD":1584663},{"date":1753401600,"totalLiquidityUSD":1560697},{"date":1753488000,"totalLiquidityUSD":1601198},{"date":1753574400,"totalLiquidityUSD":1585002},{"date":1753660800,"totalLiquidityUSD":1678717},{"date":1753747200,"totalLiquidityUSD":1539871},{"date":1753833600,"totalLiquidityUSD":1531311},{"date":1753920000,"totalLiquidityUSD":1492463},{"date":1754006400,"totalLiquidityUSD":1386466},{"date":1754092800,"totalLiquidityUSD":1364617},{"date":1754179200,"totalLiquidityUSD":1334927},{"date":1754265600,"totalLiquidityUSD":1404987},{"date":1754352000,"totalLiquidityUSD":1426428},{"date":1754438400,"totalLiquidityUSD":1347243},{"date":1754524800,"totalLiquidityUSD":1375867},{"date":1754611200,"totalLiquidityUSD":1451330},{"date":1754697600,"totalLiquidityUSD":1470398},{"date":1754784000,"totalLiquidityUSD":1775533},{"date":1754870400,"totalLiquidityUSD":1709869},{"date":1754956800,"totalLiquidityUSD":1570679},{"date":1755043200,"totalLiquidityUSD":1662600},{"date":1755129600,"totalLiquidityUSD":1717201},{"date":1755216000,"totalLiquidityUSD":1532765},{"date":1755302400,"totalLiquidityUSD":1518281},{"date":1755388800,"totalLiquidityUSD":1579193},{"date":1755475200,"totalLiquidityUSD":1595217},{"date":1755561600,"totalLiquidityUSD":1528600},{"date":1755648000,"totalLiquidityUSD":1482584},{"date":1755734400,"totalLiquidityUSD":1567257},{"date":1755820800,"totalLiquidityUSD":1490397},{"date":1755907200,"totalLiquidityUSD":1709442},{"date":1755993600,"totalLiquidityUSD":1640603},{"date":1756080000,"totalLiquidityUSD":1565648},{"date":1756166400,"totalLiquidityUSD":1392528},{"date":1756252800,"totalLiquidityUSD":1452007},{"date":1756339200,"totalLiquidityUSD":1439974},{"date":1756425600,"totalLiquidityUSD":1527994},{"date":1756512000,"totalLiquidityUSD":1423410},{"date":1756598400,"totalLiquidityUSD":1458232},{"date":1756684800,"totalLiquidityUSD":1437332},{"date":1756771200,"totalLiquidityUSD":1361396},{"date":1756857600,"totalLiquidityUSD":1396289},{"date":1756944000,"totalLiquidityUSD":1365693},{"date":1757030400,"totalLiquidityUSD":1329895},{"date":1757116800,"totalLiquidityUSD":1343596},{"date":1757203200,"totalLiquidityUSD":1328312},{"date":1757289600,"totalLiquidityUSD":1345375},{"date":1757376000,"totalLiquidityUSD":1381719},{"date":1757462400,"totalLiquidityUSD":1397538},{"date":1757548800,"totalLiquidityUSD":1408949},{"date":1757635200,"totalLiquidityUSD":1414516},{"date":1757721600,"totalLiquidityUSD":1478739},{"date":1757808000,"totalLiquidityUSD":1481637},{"date":1757894400,"totalLiquidityUSD":1414480},{"date":1757980800,"totalLiquidityUSD":1335807},{"date":1758067200,"totalLiquidityUSD":1372860},{"date":1758153600,"totalLiquidityUSD":1409384},{"date":1758240000,"totalLiquidityUSD":1496111},{"date":1758326400,"totalLiquidityUSD":1355713},{"date":1758412800,"totalLiquidityUSD":1354405},{"date":1758499200,"totalLiquidityUSD":1344119},{"date":1758585600,"totalLiquidityUSD":1193180},{"date":1758672000,"totalLiquidityUSD":1199101},{"date":1758758400,"totalLiquidityUSD":1202388},{"date":1758844800,"totalLiquidityUSD":1110958},{"date":1758931200,"totalLiquidityUSD":1176911},{"date":1759017600,"totalLiquidityUSD":1191168},{"date":1759104000,"totalLiquidityUSD":1198222},{"date":1759190400,"totalLiquidityUSD":1203085},{"date":1759276800,"totalLiquidityUSD":1167358},{"date":1759363200,"totalLiquidityUSD":1221518},{"date":1759449600,"totalLiquidityUSD":1251713},{"date":1759536000,"totalLiquidityUSD":1264713},{"date":1759622400,"totalLiquidityUSD":1239590},{"date":1759708800,"totalLiquidityUSD":1211492},{"date":1759795200,"totalLiquidityUSD":1264960},{"date":1759881600,"totalLiquidityUSD":1128991},{"date":1759968000,"totalLiquidityUSD":1174427},{"date":1760054400,"totalLiquidityUSD":1174322},{"date":1760140800,"totalLiquidityUSD":789301},{"date":1760227200,"totalLiquidityUSD":824410},{"date":1760313600,"totalLiquidityUSD":939295},{"date":1760400000,"totalLiquidityUSD":1003141},{"date":1760486400,"totalLiquidityUSD":927597},{"date":1760572800,"totalLiquidityUSD":863603},{"date":1760659200,"totalLiquidityUSD":835343},{"date":1760745600,"totalLiquidityUSD":824349},{"date":1760832000,"totalLiquidityUSD":826005},{"date":1760918400,"totalLiquidityUSD":875849},{"date":1761004800,"totalLiquidityUSD":885945},{"date":1761091200,"totalLiquidityUSD":848683},{"date":1761177600,"totalLiquidityUSD":828031},{"date":1761264000,"totalLiquidityUSD":877785},{"date":1761350400,"totalLiquidityUSD":915788},{"date":1761436800,"totalLiquidityUSD":896451},{"date":1761523200,"totalLiquidityUSD":921753},{"date":1761609600,"totalLiquidityUSD":914893},{"date":1761696000,"totalLiquidityUSD":878733},{"date":1761782400,"totalLiquidityUSD":872414},{"date":1761868800,"totalLiquidityUSD":799851},{"date":1761955200,"totalLiquidityUSD":800920},{"date":1762041600,"totalLiquidityUSD":831577},{"date":1762128000,"totalLiquidityUSD":853136},{"date":1762214400,"totalLiquidityUSD":749263},{"date":1762300800,"totalLiquidityUSD":699991},{"date":1762387200,"totalLiquidityUSD":721170},{"date":1762473600,"totalLiquidityUSD":818299},{"date":1762560000,"totalLiquidityUSD":916714},{"date":1762646400,"totalLiquidityUSD":867292},{"date":1762732800,"totalLiquidityUSD":928757},{"date":1762819200,"totalLiquidityUSD":894069},{"date":1762905600,"totalLiquidityUSD":847242},{"date":1762992000,"totalLiquidityUSD":841397},{"date":1763078400,"totalLiquidityUSD":824567},{"date":1763164800,"totalLiquidityUSD":800853},{"date":1763251200,"totalLiquidityUSD":803314},{"date":1763337600,"totalLiquidityUSD":786695},{"date":1763424000,"totalLiquidityUSD":724498},{"date":1763510400,"totalLiquidityUSD":733745},{"date":1763596800,"totalLiquidityUSD":723119},{"date":1763683200,"totalLiquidityUSD":679092},{"date":1763769600,"totalLiquidityUSD":638311},{"date":1763856000,"totalLiquidityUSD":636714},{"date":1763942400,"totalLiquidityUSD":631851},{"date":1764028800,"totalLiquidityUSD":650495},{"date":1764115200,"totalLiquidityUSD":655024},{"date":1764201600,"totalLiquidityUSD":668951},{"date":1764288000,"totalLiquidityUSD":695867},{"date":1764374400,"totalLiquidityUSD":678687},{"date":1764460800,"totalLiquidityUSD":661697},{"date":1764547200,"totalLiquidityUSD":647693},{"date":1764633600,"totalLiquidityUSD":592241},{"date":1764720000,"totalLiquidityUSD":607673},{"date":1764806400,"totalLiquidityUSD":659617},{"date":1764892800,"totalLiquidityUSD":619937},{"date":1764979200,"totalLiquidityUSD":580363},{"date":1765065600,"totalLiquidityUSD":564002},{"date":1765152000,"totalLiquidityUSD":561498},{"date":1765238400,"totalLiquidityUSD":561025},{"date":1765324800,"totalLiquidityUSD":582516},{"date":1765411200,"totalLiquidityUSD":572393},{"date":1765497600,"totalLiquidityUSD":555133},{"date":1765584000,"totalLiquidityUSD":546486},{"date":1765670400,"totalLiquidityUSD":548067},{"date":1765756800,"totalLiquidityUSD":514676},{"date":1765843200,"totalLiquidityUSD":493140},{"date":1765929600,"totalLiquidityUSD":513769},{"date":1766016000,"totalLiquidityUSD":466049},{"date":1766102400,"totalLiquidityUSD":449472},{"date":1766188800,"totalLiquidityUSD":483993},{"date":1766275200,"totalLiquidityUSD":487566},{"date":1766361600,"totalLiquidityUSD":472067},{"date":1766448000,"totalLiquidityUSD":475528},{"date":1766534400,"totalLiquidityUSD":473982},{"date":1766620800,"totalLiquidityUSD":549338},{"date":1766707200,"totalLiquidityUSD":516402},{"date":1766793600,"totalLiquidityUSD":538621},{"date":1766880000,"totalLiquidityUSD":519459},{"date":1766966400,"totalLiquidityUSD":473317},{"date":1767052800,"totalLiquidityUSD":448470},{"date":1767139200,"totalLiquidityUSD":445851},{"date":1767225600,"totalLiquidityUSD":437618},{"date":1767312000,"totalLiquidityUSD":449579},{"date":1767398400,"totalLiquidityUSD":464869},{"date":1767484800,"totalLiquidityUSD":459903},{"date":1767571200,"totalLiquidityUSD":464592},{"date":1767657600,"totalLiquidityUSD":483636},{"date":1767744000,"totalLiquidityUSD":496792},{"date":1767830400,"totalLiquidityUSD":467721},{"date":1767916800,"totalLiquidityUSD":450264},{"date":1768003200,"totalLiquidityUSD":441231},{"date":1768089600,"totalLiquidityUSD":435962},{"date":1768176000,"totalLiquidityUSD":447550},{"date":1768262400,"totalLiquidityUSD":449589},{"date":1768348800,"totalLiquidityUSD":474483},{"date":1768435200,"totalLiquidityUSD":520553},{"date":1768521600,"totalLiquidityUSD":494170},{"date":1768608000,"totalLiquidityUSD":505501},{"date":1768694400,"totalLiquidityUSD":517466},{"date":1768780800,"totalLiquidityUSD":479338},{"date":1768867200,"totalLiquidityUSD":454130},{"date":1768953600,"totalLiquidityUSD":422617},{"date":1769040000,"totalLiquidityUSD":422193},{"date":1769126400,"totalLiquidityUSD":410818},{"date":1769212800,"totalLiquidityUSD":415800},{"date":1769299200,"totalLiquidityUSD":423411},{"date":1769385600,"totalLiquidityUSD":402132},{"date":1769472000,"totalLiquidityUSD":421593},{"date":1769558400,"totalLiquidityUSD":420145},{"date":1769644800,"totalLiquidityUSD":455069},{"date":1769731200,"totalLiquidityUSD":423397},{"date":1769817600,"totalLiquidityUSD":403994},{"date":1769904000,"totalLiquidityUSD":359587},{"date":1769990400,"totalLiquidityUSD":335430},{"date":1770076800,"totalLiquidityUSD":339879},{"date":1770163200,"totalLiquidityUSD":338746},{"date":1770249600,"totalLiquidityUSD":339575},{"date":1770336000,"totalLiquidityUSD":287808},{"date":1770422400,"totalLiquidityUSD":349143},{"date":1770508800,"totalLiquidityUSD":336022},{"date":1770595200,"totalLiquidityUSD":325197},{"date":1770681600,"totalLiquidityUSD":334184},{"date":1770768000,"totalLiquidityUSD":321239},{"date":1770854400,"totalLiquidityUSD":317673},{"date":1770940800,"totalLiquidityUSD":315725},{"date":1771027200,"totalLiquidityUSD":330530},{"date":1771113600,"totalLiquidityUSD":331017},{"date":1771200000,"totalLiquidityUSD":328598},{"date":1771286400,"totalLiquidityUSD":324028},{"date":1771372800,"totalLiquidityUSD":321425},{"date":1771459200,"totalLiquidityUSD":316293},{"date":1771545600,"totalLiquidityUSD":318642},{"date":1771632000,"totalLiquidityUSD":323397},{"date":1771718400,"totalLiquidityUSD":319683},{"date":1771804800,"totalLiquidityUSD":308823},{"date":1771891200,"totalLiquidityUSD":286681},{"date":1771977600,"totalLiquidityUSD":279303},{"date":1772064000,"totalLiquidityUSD":306136},{"date":1772150400,"totalLiquidityUSD":290727},{"date":1772236800,"totalLiquidityUSD":289601},{"date":1772323200,"totalLiquidityUSD":288530},{"date":1772409600,"totalLiquidityUSD":274885},{"date":1772496000,"totalLiquidityUSD":279710},{"date":1772582400,"totalLiquidityUSD":297795},{"date":1772668800,"totalLiquidityUSD":316888},{"date":1772755200,"totalLiquidityUSD":296914},{"date":1772841600,"totalLiquidityUSD":296529},{"date":1772928000,"totalLiquidityUSD":288776},{"date":1773014400,"totalLiquidityUSD":277518},{"date":1773100800,"totalLiquidityUSD":280258},{"date":1773187200,"totalLiquidityUSD":285039},{"date":1773273600,"totalLiquidityUSD":290401},{"date":1773360000,"totalLiquidityUSD":288048},{"date":1773446400,"totalLiquidityUSD":285141},{"date":1773532800,"totalLiquidityUSD":288616},{"date":1773619200,"totalLiquidityUSD":291869},{"date":1773705600,"totalLiquidityUSD":307068},{"date":1773792000,"totalLiquidityUSD":306006},{"date":1773878400,"totalLiquidityUSD":288992},{"date":1773964800,"totalLiquidityUSD":282376},{"date":1774051200,"totalLiquidityUSD":284519},{"date":1774137600,"totalLiquidityUSD":275139},{"date":1774224000,"totalLiquidityUSD":269153},{"date":1774310400,"totalLiquidityUSD":281254},{"date":1774396800,"totalLiquidityUSD":274197},{"date":1774483200,"totalLiquidityUSD":281915},{"date":1774569600,"totalLiquidityUSD":269726},{"date":1774656000,"totalLiquidityUSD":255782},{"date":1774742400,"totalLiquidityUSD":253065},{"date":1774828800,"totalLiquidityUSD":247351},{"date":1774915200,"totalLiquidityUSD":252813},{"date":1775001600,"totalLiquidityUSD":257230},{"date":1775088000,"totalLiquidityUSD":259411},{"date":1775174400,"totalLiquidityUSD":249143},{"date":1775260800,"totalLiquidityUSD":254272},{"date":1775347200,"totalLiquidityUSD":251717},{"date":1775433600,"totalLiquidityUSD":249628},{"date":1775520000,"totalLiquidityUSD":253688},{"date":1775606400,"totalLiquidityUSD":265958},{"date":1775692800,"totalLiquidityUSD":260898},{"date":1775779200,"totalLiquidityUSD":264947},{"date":1775865600,"totalLiquidityUSD":280362},{"date":1775952000,"totalLiquidityUSD":277253},{"date":1776038400,"totalLiquidityUSD":264567},{"date":1776124800,"totalLiquidityUSD":276916},{"date":1776211200,"totalLiquidityUSD":273311},{"date":1776297600,"totalLiquidityUSD":281015},{"date":1776384000,"totalLiquidityUSD":299457},{"date":1776470400,"totalLiquidityUSD":372729},{"date":1776556800,"totalLiquidityUSD":315820},{"date":1776643200,"totalLiquidityUSD":310898},{"date":1776729600,"totalLiquidityUSD":337298},{"date":1776816000,"totalLiquidityUSD":323292},{"date":1776902400,"totalLiquidityUSD":313431},{"date":1776988800,"totalLiquidityUSD":335044},{"date":1777075200,"totalLiquidityUSD":319644},{"date":1777161600,"totalLiquidityUSD":316531},{"date":1777248000,"totalLiquidityUSD":323561},{"date":1777334400,"totalLiquidityUSD":318567},{"date":1777420800,"totalLiquidityUSD":317294},{"date":1777507200,"totalLiquidityUSD":310737},{"date":1777593600,"totalLiquidityUSD":300247},{"date":1777680000,"totalLiquidityUSD":302007},{"date":1777766400,"totalLiquidityUSD":320594},{"date":1777852800,"totalLiquidityUSD":316026},{"date":1777939200,"totalLiquidityUSD":325914},{"date":1778025600,"totalLiquidityUSD":327657},{"date":1778112000,"totalLiquidityUSD":333766},{"date":1778198400,"totalLiquidityUSD":343885},{"date":1778284800,"totalLiquidityUSD":358070},{"date":1778371200,"totalLiquidityUSD":357173},{"date":1778457600,"totalLiquidityUSD":361531},{"date":1778544000,"totalLiquidityUSD":369504},{"date":1778630400,"totalLiquidityUSD":351772},{"date":1778716800,"totalLiquidityUSD":338779},{"date":1778803200,"totalLiquidityUSD":348090},{"date":1778889600,"totalLiquidityUSD":330083},{"date":1778976000,"totalLiquidityUSD":315891},{"date":1779062400,"totalLiquidityUSD":317863},{"date":1779148800,"totalLiquidityUSD":314158},{"date":1779235200,"totalLiquidityUSD":301950},{"date":1779321600,"totalLiquidityUSD":312917},{"date":1779408000,"totalLiquidityUSD":320019},{"date":1779494400,"totalLiquidityUSD":305944},{"date":1779580800,"totalLiquidityUSD":311359},{"date":1779667200,"totalLiquidityUSD":294509},{"date":1779753600,"totalLiquidityUSD":293751},{"date":1779840000,"totalLiquidityUSD":298618},{"date":1779926400,"totalLiquidityUSD":288125},{"date":1780012800,"totalLiquidityUSD":276391},{"date":1780099200,"totalLiquidityUSD":287812},{"date":1780185600,"totalLiquidityUSD":287612},{"date":1780272000,"totalLiquidityUSD":292235},{"date":1780358400,"totalLiquidityUSD":287947},{"date":1780444800,"totalLiquidityUSD":266656},{"date":1780531200,"totalLiquidityUSD":271584},{"date":1780617600,"totalLiquidityUSD":252265},{"date":1780704000,"totalLiquidityUSD":225259},{"date":1780790400,"totalLiquidityUSD":225677},{"date":1780876800,"totalLiquidityUSD":233362},{"date":1780963200,"totalLiquidityUSD":228613},{"date":1781049600,"totalLiquidityUSD":225557},{"date":1781136000,"totalLiquidityUSD":219587},{"date":1781222400,"totalLiquidityUSD":230169},{"date":1781308800,"totalLiquidityUSD":228201},{"date":1781395200,"totalLiquidityUSD":248248},{"date":1781481600,"totalLiquidityUSD":267719},{"date":1781568000,"totalLiquidityUSD":280249},{"date":1781654400,"totalLiquidityUSD":279158},{"date":1781740800,"totalLiquidityUSD":279577},{"date":1781827200,"totalLiquidityUSD":286981},{"date":1781913600,"totalLiquidityUSD":304576},{"date":1782000000,"totalLiquidityUSD":297480},{"date":1782086400,"totalLiquidityUSD":279043},{"date":1782172800,"totalLiquidityUSD":272812},{"date":1782259200,"totalLiquidityUSD":273953},{"date":1782345600,"totalLiquidityUSD":267876},{"date":1782432000,"totalLiquidityUSD":262453},{"date":1782518400,"totalLiquidityUSD":254840},{"date":1782604800,"totalLiquidityUSD":243377},{"date":1782691200,"totalLiquidityUSD":244347},{"date":1782777600,"totalLiquidityUSD":245346},{"date":1782864000,"totalLiquidityUSD":235711},{"date":1782950400,"totalLiquidityUSD":246192},{"date":1783036800,"totalLiquidityUSD":248782},{"date":1783123200,"totalLiquidityUSD":258649},{"date":1783209600,"totalLiquidityUSD":257271},{"date":1783296000,"totalLiquidityUSD":255581},{"date":1783382400,"totalLiquidityUSD":254398},{"date":1783468800,"totalLiquidityUSD":247618},{"date":1783555200,"totalLiquidityUSD":243055},{"date":1783641600,"totalLiquidityUSD":243975},{"date":1783728000,"totalLiquidityUSD":248320},{"date":1783814400,"totalLiquidityUSD":256251},{"date":1783900800,"totalLiquidityUSD":246521},{"date":1783987200,"totalLiquidityUSD":238238},{"date":1784073600,"totalLiquidityUSD":248075},{"date":1784160000,"totalLiquidityUSD":247681},{"date":1784246400,"totalLiquidityUSD":239195},{"date":1784332800,"totalLiquidityUSD":233466},{"date":1784419200,"totalLiquidityUSD":232057},{"date":1784505600,"totalLiquidityUSD":232981},{"date":1784592000,"totalLiquidityUSD":236996},{"date":1784678400,"totalLiquidityUSD":241110},{"date":1784764800,"totalLiquidityUSD":239820},{"date":1784851200,"totalLiquidityUSD":233178},{"date":1784937600,"totalLiquidityUSD":228952},{"date":1785024000,"totalLiquidityUSD":231447},{"date":1785110400,"totalLiquidityUSD":236005},{"date":1785196800,"totalLiquidityUSD":219349},{"date":1785283200,"totalLiquidityUSD":218327},{"date":1785369600,"totalLiquidityUSD":212345},{"date":1785456000,"totalLiquidityUSD":213715},{"date":1785542400,"totalLiquidityUSD":210491},{"date":1785628800,"totalLiquidityUSD":213706},{"date":1785715200,"totalLiquidityUSD":214028},{"date":1785801600,"totalLiquidityUSD":212680},{"date":1785888000,"totalLiquidityUSD":208906},{"date":1785974400,"totalLiquidityUSD":212543},{"date":1786060800,"totalLiquidityUSD":212790},{"date":1786147200,"totalLiquidityUSD":211690},{"date":1786233600,"totalLiquidityUSD":217395},{"date":1786320000,"totalLiquidityUSD":219901},{"date":1786406400,"totalLiquidityUSD":215867},{"date":1786492800,"totalLiquidityUSD":212639},{"date":1786579200,"totalLiquidityUSD":208179},{"date":1786665600,"totalLiquidityUSD":208702},{"date":1786752000,"totalLiquidityUSD":205734},{"date":1786838400,"totalLiquidityUSD":205650},{"date":1786924800,"totalLiquidityUSD":201216},{"date":1787011200,"totalLiquidityUSD":202861},{"date":1787097600,"totalLiquidityUSD":196183},{"date":1787184000,"totalLiquidityUSD":212880},{"date":1787270400,"totalLiquidityUSD":223406},{"date":1787356800,"totalLiquidityUSD":248995},{"date":1787443200,"totalLiquidityUSD":232796},{"date":1787529600,"totalLiquidityUSD":245721},{"date":1787616000,"totalLiquidityUSD":239772},{"date":1787702400,"totalLiquidityUSD":236058},{"date":1787788800,"totalLiquidityUSD":249955},{"date":1787875200,"totalLiquidityUSD":254916},{"date":1787961600,"totalLiquidityUSD":240965},{"date":1788048000,"totalLiquidityUSD":244451},{"date":1788134400,"totalLiquidityUSD":238584},{"date":1788220800,"totalLiquidityUSD":241223},{"date":1788307200,"totalLiquidityUSD":238276},{"date":1788393600,"totalLiquidityUSD":239136},{"date":1788480000,"totalLiquidityUSD":247518},{"date":1788566400,"totalLiquidityUSD":243173},{"date":1788652800,"totalLiquidityUSD":262381},{"date":1788739200,"totalLiquidityUSD":314836},{"date":1788825600,"totalLiquidityUSD":280083},{"date":1788912000,"totalLiquidityUSD":276534},{"date":1788998400,"totalLiquidityUSD":263719},{"date":1789084800,"totalLiquidityUSD":250481},{"date":1789171200,"totalLiquidityUSD":255363},{"date":1789257600,"totalLiquidityUSD":274885},{"date":1789344000,"totalLiquidityUSD":267167},{"date":1789430400,"totalLiquidityUSD":265667},{"date":1789516800,"totalLiquidityUSD":256117},{"date":1789603200,"totalLiquidityUSD":258052},{"date":1789689600,"totalLiquidityUSD":266994},{"date":1789776000,"totalLiquidityUSD":287869},{"date":1789862400,"totalLiquidityUSD":289162},{"date":1789948800,"totalLiquidityUSD":308630},{"date":1790035200,"totalLiquidityUSD":316874},{"date":1790121600,"totalLiquidityUSD":320891},{"date":1790208000,"totalLiquidityUSD":297935},{"date":1790294400,"totalLiquidityUSD":313321},{"date":1790380800,"totalLiquidityUSD":306218},{"date":1790467200,"totalLiquidityUSD":305664},{"date":1790553600,"totalLiquidityUSD":333966},{"date":1790640000,"totalLiquidityUSD":311895},{"date":1790726400,"totalLiquidityUSD":302355},{"date":1790812800,"totalLiquidityUSD":299213},{"date":1790899200,"totalLiquidityUSD":298958},{"date":1790985600,"totalLiquidityUSD":298241},{"date":1791072000,"totalLiquidityUSD":302582},{"date":1791158400,"totalLiquidityUSD":302465},{"date":1791244800,"totalLiquidityUSD":305480},{"date":1791331200,"totalLiquidityUSD":313759},{"date":1791417600,"totalLiquidityUSD":302007},{"date":1791504000,"totalLiquidityUSD":297716},{"date":1791590400,"totalLiquidityUSD":300806},{"date":1791676800,"totalLiquidityUSD":305224},{"date":1791763200,"totalLiquidityUSD":341069},{"date":1791849600,"totalLiquidityUSD":332678},{"date":1791936000,"totalLiquidityUSD":339181},{"date":1792022400,"totalLiquidityUSD":322577},{"date":1792108800,"totalLiquidityUSD":348665},{"date":1792195200,"totalLiquidityUSD":363182},{"date":1792281600,"totalLiquidityUSD":351003},{"date":1792368000,"totalLiquidityUSD":345398},{"date":1792454400,"totalLiquidityUSD":361697},{"date":1792540800,"totalLiquidityUSD":363335},{"date":1792627200,"totalLiquidityUSD":378469},{"date":1792713600,"totalLiquidityUSD":355336},{"date":1792800000,"totalLiquidityUSD":339724},{"date":1792886400,"totalLiquidityUSD":320009},{"date":1792972800,"totalLiquidityUSD":309552},{"date":1793059200,"totalLiquidityUSD":299976},{"date":1793114759,"totalLiquidityUSD":301215}],"tokensInUsd":[{"date":1713830400,"tokens":{"METIS":5257615.08713}},{"date":1713916800,"tokens":{"METIS":5881690.44776}},{"date":1714003200,"tokens":{"METIS":5875472.84166}},{"date":1714089600,"tokens":{"METIS":5932367.98428}},{"date":1714176000,"tokens":{"METIS":4438601.51062}},{"date":1714262400,"tokens":{"METIS":4697208.22315}},{"date":1714348800,"tokens":{"METIS":5085810.85797}},{"date":1714435200,"tokens":{"METIS":6036318.54233}},{"date":1714521600,"tokens":{"METIS":5542803.93517}},{"date":1714608000,"tokens":{"METIS":5642446.42363}},{"date":1714694400,"tokens":{"METIS":5767322.85808}},{"date":1714780800,"tokens":{"METIS":5961092.47355}},{"date":1714867200,"tokens":{"METIS":5935397.60352}},{"date":1714953600,"tokens":{"METIS":5969694.94465}},{"date":1715040000,"tokens":{"METIS":5775114.57191}},{"date":1715126400,"tokens":{"METIS":5708832.952}},{"date":1715212800,"tokens":{"METIS":5717693.9417}},{"date":1715299200,"tokens":{"METIS":6015293.93581}},{"date":1715385600,"tokens":{"METIS":5804979.59147}},{"date":1715472000,"tokens":{"METIS":5812305.03251}},{"date":1715558400,"tokens":{"METIS":5810450.78395}},{"date":1715644800,"tokens":{"METIS":5677664.98582}},{"date":1715731200,"tokens":{"METIS":5472635.52254}},{"date":1715817600,"tokens":{"METIS":5875961.9282}},{"date":1715904000,"tokens":{"METIS":5813901.37405}},{"date":1715990400,"tokens":{"METIS":6197343.44669}},{"date":1716076800,"tokens":{"METIS":6199323.47168}},{"date":1716163200,"tokens":{"METIS":6003605.61709}},{"date":1716249600,"tokens":{"METIS":7439966.86439}},{"date":1716336000,"tokens":{"METIS":8178993.31266}},{"date":1716422400,"tokens":{"METIS":7726533.93902}},{"date":1716508800,"tokens":{"METIS":8230583.00433}},{"date":1716595200,"tokens":{"METIS":7564336.65623}},{"date":1716681600,"tokens":{"METIS":7710476.73373}},{"date":1716768000,"tokens":{"METIS":8362777.21248}},{"date":1716854400,"tokens":{"METIS":8109758.16223}},{"date":1716940800,"tokens":{"METIS":7868777.3211}},{"date":1717027200,"tokens":{"METIS":7747460.60001}},{"date":1717113600,"tokens":{"METIS":7945970.28846}},{"date":1717200000,"tokens":{"METIS":8055807.22361}},{"date":1717286400,"tokens":{"METIS":7990241.12468}},{"date":1717372800,"tokens":{"METIS":7863685.96037}},{"date":1717459200,"tokens":{"METIS":7811235.02292}},{"date":1717545600,"tokens":{"METIS":7795039.50032}},{"date":1717632000,"tokens":{"METIS":8122718.173}},{"date":1717718400,"tokens":{"METIS":7851027.25362}},{"date":1717804800,"tokens":{"METIS":7160193.84423}},{"date":1717891200,"tokens":{"METIS":6890616.06941}},{"date":1717977600,"tokens":{"METIS":6912757.55062}},{"date":1718064000,"tokens":{"METIS":6674432.12265}},{"date":1718150400,"tokens":{"METIS":6200784.93791}},{"date":1718236800,"tokens":{"METIS":6341499.46723}},{"date":1718323200,"tokens":{"METIS":6320419.47906}},{"date":1718409600,"tokens":{"METIS":6061784.81192}},{"date":1718496000,"tokens":{"METIS":6326656.33432}},{"date":1718582400,"tokens":{"METIS":6287216.49002}},{"date":1718668800,"tokens":{"METIS":5999932.8605}},{"date":1718755200,"tokens":{"METIS":5504513.51621}},{"date":1718841600,"tokens":{"METIS":5555196.11626}},{"date":1718928000,"tokens":{"METIS":5329953.42927}},{"date":1719014400,"tokens":{"METIS":5237925.39437}},{"date":1719100800,"tokens":{"METIS":5120772.13473}},{"date":1719187200,"tokens":{"METIS":4948681.14562}},{"date":1719273600,"tokens":{"METIS":4951009.8337}},{"date":1719360000,"tokens":{"METIS":5231846.41449}},{"date":1719446400,"tokens":{"METIS":5114256.34282}},{"date":1719532800,"tokens":{"METIS":5119471.71511}},{"date":1719619200,"tokens":{"METIS":4991960.72224}},{"date":1719705600,"tokens":{"METIS":4878730.84538}},{"date":1719792000,"tokens":{"METIS":4966322.86201}},{"date":1719878400,"tokens":{"METIS":5041036.10948}},{"date":1719964800,"tokens":{"METIS":5068415.92659}},{"date":1720051200,"tokens":{"METIS":4829929.41389}},{"date":1720137600,"tokens":{"METIS":4293040.93183}},{"date":1720224000,"tokens":{"METIS":3798386.79875}},{"date":1720310400,"tokens":{"METIS":4110006.1945}},{"date":1720396800,"tokens":{"METIS":3991963.35702}},{"date":1720483200,"tokens":{"METIS":4137654.82719}},{"date":1720569600,"tokens":{"METIS":4176812.00842}},{"date":1720656000,"tokens":{"METIS":4288560.79212}},{"date":1720742400,"tokens":{"METIS":4257714.49882}},{"date":1720828800,"tokens":{"METIS":4215475.26768}},{"date":1720915200,"tokens":{"METIS":4240951.73597}},{"date":1721001600,"tokens":{"METIS":4347458.34659}},{"date":1721088000,"tokens":{"METIS":4777363.8331}},{"date":1721174400,"tokens":{"METIS":4997274.6812}},{"date":1721260800,"tokens":{"METIS":4913733.9914}},{"date":1721347200,"tokens":{"METIS":4889378.50542}},{"date":1721433600,"tokens":{"METIS":5111294.41783}},{"date":1721520000,"tokens":{"METIS":5296352.92068}},{"date":1721606400,"tokens":{"METIS":5258079.79979}},{"date":1721692800,"tokens":{"METIS":5220043.24973}},{"date":1721779200,"tokens":{"METIS":5360728.63766}},{"date":1721865600,"tokens":{"METIS":5232708.28521}},{"date":1721952000,"tokens":{"METIS":4811507.58827}},{"date":1722038400,"tokens":{"METIS":5283666.03559}},{"date":1722124800,"tokens":{"METIS":5322681.06233}},{"date":1722211200,"tokens":{"METIS":5266550.01361}},{"date":1722297600,"tokens":{"METIS":5185639.00056}},{"date":1722384000,"tokens":{"METIS":5055246.487}},{"date":1722470400,"tokens":{"METIS":4780446.70588}},{"date":1722556800,"tokens":{"METIS":4531570.35393}},{"date":1722643200,"tokens":{"METIS":4256243.02827}},{"date":1722729600,"tokens":{"METIS":3947812.51657}},{"date":1722816000,"tokens":{"METIS":3631884.73164}},{"date":1722902400,"tokens":{"METIS":3081725.80778}},{"date":1722988800,"tokens":{"METIS":3418295.98316}},{"date":1723075200,"tokens":{"METIS":3234269.11611}},{"date":1723161600,"tokens":{"METIS":3603295.28277}},{"date":1723248000,"tokens":{"METIS":3590117.00342}},{"date":1723334400,"tokens":{"METIS":3668022.32289}},{"date":1723420800,"tokens":{"METIS":3429037.64917}},{"date":1723507200,"tokens":{"METIS":3662681.63408}},{"date":1723593600,"tokens":{"METIS":3741801.88441}},{"date":1723680000,"tokens":{"METIS":3571219.73968}},{"date":1723766400,"tokens":{"METIS":3414944.59311}},{"date":1723852800,"tokens":{"METIS":3430389.66405}},{"date":1723939200,"tokens":{"METIS":3427754.4755}},{"date":1724025600,"tokens":{"METIS":3483050.63003}},{"date":1724112000,"tokens":{"METIS":3434334.4095}},{"date":1724198400,"tokens":{"METIS":3410094.6724}},{"date":1724284800,"tokens":{"METIS":3661340.05292}},{"date":1724371200,"tokens":{"METIS":3718479.22598}},{"date":1724457600,"tokens":{"METIS":4235853.03473}},{"date":1724544000,"tokens":{"METIS":4424617.01681}},{"date":1724630400,"tokens":{"METIS":4358107.14802}},{"date":1724716800,"tokens":{"METIS":3985330.84368}},{"date":1724803200,"tokens":{"METIS":3734660.49412}},{"date":1724889600,"tokens":{"METIS":3628083.4733}},{"date":1724976000,"tokens":{"METIS":3641007.25314}},{"date":1725062400,"tokens":{"METIS":3533717.15603}},{"date":1725148800,"tokens":{"METIS":3488342.14714}},{"date":1725235200,"tokens":{"METIS":3439219.74397}},{"date":1725321600,"tokens":{"METIS":3523502.82733}},{"date":1725408000,"tokens":{"METIS":3424966.51621}},{"date":1725494400,"tokens":{"METIS":3421160.34012}},{"date":1725580800,"tokens":{"METIS":3273695.91276}},{"date":1725667200,"tokens":{"METIS":3049830.19928}},{"date":1725753600,"tokens":{"METIS":3111172.28224}},{"date":1725840000,"tokens":{"METIS":3219221.31474}},{"date":1725926400,"tokens":{"METIS":3377430.13153}},{"date":1726012800,"tokens":{"METIS":3399582.41313}},{"date":1726099200,"tokens":{"METIS":3295222.27815}},{"date":1726185600,"tokens":{"METIS":3377507.15407}},{"date":1726272000,"tokens":{"METIS":3721599.20532}},{"date":1726358400,"tokens":{"METIS":3610477.75737}},{"date":1726444800,"tokens":{"METIS":3452870.58873}},{"date":1726531200,"tokens":{"METIS":3283916.14852}},{"date":1726617600,"tokens":{"METIS":3507531.03147}},{"date":1726704000,"tokens":{"METIS":3513098.54105}},{"date":1726790400,"tokens":{"METIS":3786979.4269}},{"date":1726876800,"tokens":{"METIS":4111229.58196}},{"date":1726963200,"tokens":{"METIS":4072946.70013}},{"date":1727049600,"tokens":{"METIS":3945400.9296}},{"date":1727136000,"tokens":{"METIS":4134084.22947}},{"date":1727222400,"tokens":{"METIS":4527062.66597}},{"date":1727308800,"tokens":{"METIS":4431498.03478}},{"date":1727395200,"tokens":{"METIS":4455742.32673}},{"date":1727481600,"tokens":{"METIS":4616023.88466}},{"date":1727568000,"tokens":{"METIS":4452194.87468}},{"date":1727654400,"tokens":{"METIS":4514525.92301}},{"date":1727740800,"tokens":{"METIS":4254464.7568}},{"date":1727827200,"tokens":{"METIS":3700464.89182}},{"date":1727913600,"tokens":{"METIS":3512889.51825}},{"date":1728000000,"tokens":{"METIS":3499402.86077}},{"date":1728086400,"tokens":{"METIS":3722109.27541}},{"date":1728172800,"tokens":{"METIS":3644167.64253}},{"date":1728259200,"tokens":{"METIS":3783320.73139}},{"date":1728345600,"tokens":{"METIS":3803386.28116}},{"date":1728432000,"tokens":{"METIS":3568288.35358}},{"date":1728518400,"tokens":{"METIS":3302632.36267}},{"date":1728604800,"tokens":{"METIS":3300576.1627}},{"date":1728691200,"tokens":{"METIS":3579297.12815}},{"date":1728777600,"tokens":{"METIS":3630392.73199}},{"date":1728864000,"tokens":{"METIS":3510990.13021}},{"date":1728950400,"tokens":{"METIS":4076472.30331}},{"date":1729036800,"tokens":{"METIS":4614984.40358}},{"date":1729123200,"tokens":{"METIS":4515315.62172}},{"date":1729209600,"tokens":{"METIS":4410933.03984}},{"date":1729296000,"tokens":{"METIS":4786760.64514}},{"date":1729382400,"tokens":{"METIS":4572965.57933}},{"date":1729468800,"tokens":{"METIS":4807199.81462}},{"date":1729555200,"tokens":{"METIS":4742237.70059}},{"date":1729641600,"tokens":{"METIS":4848900.18316}},{"date":1729728000,"tokens":{"METIS":4456861.47513}},{"date":1729814400,"tokens":{"METIS":4606190.49067}},{"date":1729900800,"tokens":{"METIS":4202927.79662}},{"date":1729987200,"tokens":{"METIS":4045097.72111}},{"date":1730073600,"tokens":{"METIS":4145769.6458}},{"date":1730160000,"tokens":{"METIS":4223687.46038}},{"date":1730246400,"tokens":{"METIS":4743917.16133}},{"date":1730332800,"tokens":{"METIS":4705035.32536}},{"date":1730419200,"tokens":{"METIS":4332662.4259}},{"date":1730505600,"tokens":{"METIS":4274340.67044}},{"date":1730592000,"tokens":{"METIS":4035513.56399}},{"date":1730678400,"tokens":{"METIS":3931275.55864}},{"date":1730764800,"tokens":{"METIS":3808327.13966}},{"date":1730851200,"tokens":{"METIS":3979649.22461}},{"date":1730937600,"tokens":{"METIS":4709870.52393}},{"date":1731024000,"tokens":{"METIS":4813358.72416}},{"date":1731110400,"tokens":{"METIS":4956064.8797}},{"date":1731196800,"tokens":{"METIS":5205006.73419}},{"date":1731283200,"tokens":{"METIS":5407842.7121}},{"date":1731369600,"tokens":{"METIS":5483351.24241}},{"date":1731456000,"tokens":{"METIS":5410089.66391}},{"date":1731542400,"tokens":{"METIS":4926407.36672}},{"date":1731628800,"tokens":{"METIS":4542190.33153}},{"date":1731715200,"tokens":{"METIS":4616379.65153}},{"date":1731801600,"tokens":{"METIS":5016127.63234}},{"date":1731888000,"tokens":{"METIS":4723649.27483}},{"date":1731974400,"tokens":{"METIS":4994752.00872}},{"date":1732060800,"tokens":{"METIS":4735433.44449}},{"date":1732147200,"tokens":{"METIS":4571666.01861}},{"date":1732233600,"tokens":{"METIS":4493459.5246}},{"date":1732320000,"tokens":{"METIS":4585350.46769}},{"date":1732406400,"tokens":{"METIS":5390298.72048}},{"date":1732492800,"tokens":{"METIS":5357032.56564}},{"date":1732579200,"tokens":{"METIS":5172477.91122}},{"date":1732665600,"tokens":{"METIS":4794219.72179}},{"date":1732752000,"tokens":{"METIS":5692389.81495}},{"date":1732838400,"tokens":{"METIS":5539677.59823}},{"date":1732924800,"tokens":{"METIS":5404651.79306}},{"date":1733011200,"tokens":{"METIS":5960700.04146}},{"date":1733097600,"tokens":{"METIS":5840572.87148}},{"date":1733184000,"tokens":{"METIS":5820874.14506}},{"date":1733270400,"tokens":{"METIS":6218440.10229}},{"date":1733356800,"tokens":{"METIS":6442326.60591}},{"date":1733443200,"tokens":{"METIS":6223475.57932}},{"date":1733529600,"tokens":{"METIS":6570469.1164}},{"date":1733616000,"tokens":{"METIS":6500981.35131}},{"date":1733702400,"tokens":{"METIS":6421119.50034}},{"date":1733788800,"tokens":{"METIS":5082496.24018}},{"date":1733875200,"tokens":{"METIS":4996493.65614}},{"date":1733961600,"tokens":{"METIS":5417797.0741}},{"date":1734048000,"tokens":{"METIS":5523464.31658}},{"date":1734134400,"tokens":{"METIS":5439184.81006}},{"date":1734220800,"tokens":{"METIS":5197755.22157}},{"date":1734307200,"tokens":{"METIS":5285805.93618}},{"date":1734393600,"tokens":{"METIS":5653841.29944}},{"date":1734480000,"tokens":{"METIS":5249671.28119}},{"date":1734566400,"tokens":{"METIS":4840700.55386}},{"date":1734652800,"tokens":{"METIS":4199216.35375}},{"date":1734739200,"tokens":{"METIS":4468456.75255}},{"date":1734825600,"tokens":{"METIS":4238875.87811}},{"date":1734912000,"tokens":{"METIS":4192039.58158}},{"date":1734998400,"tokens":{"METIS":4497486.35866}},{"date":1735084800,"tokens":{"METIS":4685800.76402}},{"date":1735171200,"tokens":{"METIS":4595171.95194}},{"date":1735257600,"tokens":{"METIS":4338067.38177}},{"date":1735344000,"tokens":{"METIS":4439129.9868}},{"date":1735430400,"tokens":{"METIS":4582350.49834}},{"date":1735516800,"tokens":{"METIS":4339604.37592}},{"date":1735603200,"tokens":{"METIS":4328820.73445}},{"date":1735689600,"tokens":{"METIS":4195046.18773}},{"date":1735776000,"tokens":{"METIS":4303282.35476}},{"date":1735862400,"tokens":{"METIS":4358056.25635}},{"date":1735948800,"tokens":{"METIS":4719549.7392}},{"date":1736035200,"tokens":{"METIS":4791709.8163}},{"date":1736121600,"tokens":{"METIS":4757818.18392}},{"date":1736208000,"tokens":{"METIS":4768384.18904}},{"date":1736294400,"tokens":{"METIS":4444277.22693}},{"date":1736380800,"tokens":{"METIS":4091661.68022}},{"date":1736467200,"tokens":{"METIS":3903109.91621}},{"date":1736553600,"tokens":{"METIS":3929556.91288}},{"date":1736640000,"tokens":{"METIS":3871346.0969}},{"date":1736726400,"tokens":{"METIS":3699044.74931}},{"date":1736812800,"tokens":{"METIS":3647386.75404}},{"date":1736899200,"tokens":{"METIS":3750741.557}},{"date":1736985600,"tokens":{"METIS":4067026.56665}},{"date":1737072000,"tokens":{"METIS":3921183.95487}},{"date":1737158400,"tokens":{"METIS":4509124.29234}},{"date":1737244800,"tokens":{"METIS":4138316.56836}},{"date":1737331200,"tokens":{"METIS":3988586.2614}},{"date":1737417600,"tokens":{"METIS":3811106.2474}},{"date":1737504000,"tokens":{"METIS":3759864.17271}},{"date":1737590400,"tokens":{"METIS":3700456.36563}},{"date":1737676800,"tokens":{"METIS":3684407.29255}},{"date":1737763200,"tokens":{"METIS":3644372.41807}},{"date":1737849600,"tokens":{"METIS":3759399.30129}},{"date":1737936000,"tokens":{"METIS":3749935.43775}},{"date":1738022400,"tokens":{"METIS":3534066.5556}},{"date":1738108800,"tokens":{"METIS":3350467.51857}},{"date":1738195200,"tokens":{"METIS":3463495.8274}},{"date":1738281600,"tokens":{"METIS":3689533.06565}},{"date":1738368000,"tokens":{"METIS":3937203.14229}},{"date":1738454400,"tokens":{"METIS":3615905.91184}},{"date":1738540800,"tokens":{"METIS":2761122.42549}},{"date":1738627200,"tokens":{"METIS":2925567.9444}},{"date":1738713600,"tokens":{"METIS":2673645.47375}},{"date":1738800000,"tokens":{"METIS":2556687.27228}},{"date":1738886400,"tokens":{"METIS":2407704.10083}},{"date":1738972800,"tokens":{"METIS":2449602.80155}},{"date":1739059200,"tokens":{"METIS":2476596.51401}},{"date":1739145600,"tokens":{"METIS":2462792.96605}},{"date":1739232000,"tokens":{"METIS":2497459.37133}},{"date":1739318400,"tokens":{"METIS":2435161.5063}},{"date":1739404800,"tokens":{"METIS":2581775.96484}},{"date":1739491200,"tokens":{"METIS":2502628.98616}},{"date":1739577600,"tokens":{"METIS":2523983.28672}},{"date":1739664000,"tokens":{"METIS":2453839.2053}},{"date":1739750400,"tokens":{"METIS":2427689.3023}},{"date":1739836800,"tokens":{"METIS":2533828.39523}},{"date":1739923200,"tokens":{"METIS":2403262.79214}},{"date":1740009600,"tokens":{"METIS":2498689.11442}},{"date":1740096000,"tokens":{"METIS":2806181.80285}},{"date":1740182400,"tokens":{"METIS":2720770.16663}},{"date":1740268800,"tokens":{"METIS":2791178.27787}},{"date":1740355200,"tokens":{"METIS":2788525.38826}},{"date":1740441600,"tokens":{"METIS":2839982.48877}},{"date":1740528000,"tokens":{"METIS":2752285.49921}},{"date":1740614400,"tokens":{"METIS":2533023.23274}},{"date":1740700800,"tokens":{"METIS":2406548.36647}},{"date":1740787200,"tokens":{"METIS":2323918.27884}},{"date":1740873600,"tokens":{"METIS":2249582.69375}},{"date":1740960000,"tokens":{"METIS":2438858.19678}},{"date":1741046400,"tokens":{"METIS":2098812.76599}},{"date":1741132800,"tokens":{"METIS":1964602.59166}},{"date":1741219200,"tokens":{"METIS":2034792.3861}},{"date":1741305600,"tokens":{"METIS":1998372.07521}},{"date":1741392000,"tokens":{"METIS":1923926.36969}},{"date":1741478400,"tokens":{"METIS":1904164.99814}},{"date":1741564800,"tokens":{"METIS":1689395.27343}},{"date":1741651200,"tokens":{"METIS":1528950.01358}},{"date":1741737600,"tokens":{"METIS":1604352.29907}},{"date":1741824000,"tokens":{"METIS":1639017.33585}},{"date":1741910400,"tokens":{"METIS":1589448.33734}},{"date":1741996800,"tokens":{"METIS":1607314.41998}},{"date":1742083200,"tokens":{"METIS":1679601.63657}},{"date":1742169600,"tokens":{"METIS":1623460.72857}},{"date":1742256000,"tokens":{"METIS":1688886.2324}},{"date":1742342400,"tokens":{"METIS":1664146.45226}},{"date":1742428800,"tokens":{"METIS":1720376.41563}},{"date":1742515200,"tokens":{"METIS":1720043.11527}},{"date":1742601600,"tokens":{"METIS":1689238.32778}},{"date":1742688000,"tokens":{"METIS":1719173.96764}},{"date":1742774400,"tokens":{"METIS":1774091.49145}},{"date":1742860800,"tokens":{"METIS":1788505.76989}},{"date":1742947200,"tokens":{"METIS":1794780.65582}},{"date":1743033600,"tokens":{"METIS":1780638.99906}},{"date":1743120000,"tokens":{"METIS":1785865.29502}},{"date":1743206400,"tokens":{"METIS":1570936.63248}},{"date":1743292800,"tokens":{"METIS":1444989.82006}},{"date":1743379200,"tokens":{"METIS":1470185.50151}},{"date":1743465600,"tokens":{"METIS":1476137.21572}},{"date":1743552000,"tokens":{"METIS":1503891.06724}},{"date":1743638400,"tokens":{"METIS":1387502.41278}},{"date":1743724800,"tokens":{"METIS":1407342.14336}},{"date":1743811200,"tokens":{"METIS":1428265.20947}},{"date":1743897600,"tokens":{"METIS":1412828.8112}},{"date":1743984000,"tokens":{"METIS":1231294.09166}},{"date":1744070400,"tokens":{"METIS":1270364.33327}},{"date":1744156800,"tokens":{"METIS":1209370.1495}},{"date":1744243200,"tokens":{"METIS":1323793.03545}},{"date":1744329600,"tokens":{"METIS":1246504.79376}},{"date":1744416000,"tokens":{"METIS":1287206.49536}},{"date":1744502400,"tokens":{"METIS":1367313.24484}},{"date":1744588800,"tokens":{"METIS":1279175.66718}},{"date":1744675200,"tokens":{"METIS":1302886.52824}},{"date":1744761600,"tokens":{"METIS":1247602.85095}},{"date":1744848000,"tokens":{"METIS":1199917.98179}},{"date":1744934400,"tokens":{"METIS":1247053.66945}},{"date":1745020800,"tokens":{"METIS":1288741.65476}},{"date":1745107200,"tokens":{"METIS":1333748.50265}},{"date":1745193600,"tokens":{"METIS":1350301.30409}},{"date":1745280000,"tokens":{"METIS":1356819.00395}},{"date":1745366400,"tokens":{"METIS":1460410.75562}},{"date":1745452800,"tokens":{"METIS":1482700.39486}},{"date":1745539200,"tokens":{"METIS":1493452.35333}},{"date":1745625600,"tokens":{"METIS":1525322.37302}},{"date":1745712000,"tokens":{"METIS":1582423.60073}},{"date":1745798400,"tokens":{"METIS":1494788.44128}},{"date":1745884800,"tokens":{"METIS":1524146.90264}},{"date":1745971200,"tokens":{"METIS":1521227.22972}},{"date":1746057600,"tokens":{"METIS":1493973.93555}},{"date":1746144000,"tokens":{"METIS":1514046.8122}},{"date":1746230400,"tokens":{"METIS":1515482.12698}},{"date":1746316800,"tokens":{"METIS":1426911.71087}},{"date":1746403200,"tokens":{"METIS":1375930.65628}},{"date":1746489600,"tokens":{"METIS":1383269.5307}},{"date":1746576000,"tokens":{"METIS":1370542.1299}},{"date":1746662400,"tokens":{"METIS":1406448.5424}},{"date":1746748800,"tokens":{"METIS":1661566.61096}},{"date":1746835200,"tokens":{"METIS":1996477.01278}},{"date":1746921600,"tokens":{"METIS":2126320.96756}},{"date":1747008000,"tokens":{"METIS":2055200.22107}},{"date":1747094400,"tokens":{"METIS":2155166.64077}},{"date":1747180800,"tokens":{"METIS":2289893.39123}},{"date":1747267200,"tokens":{"METIS":2103421.38851}},{"date":1747353600,"tokens":{"METIS":1961329.87292}},{"date":1747440000,"tokens":{"METIS":1887957.47305}},{"date":1747526400,"tokens":{"METIS":1803459.15262}},{"date":1747612800,"tokens":{"METIS":1940136.64756}},{"date":1747699200,"tokens":{"METIS":1891685.45921}},{"date":1747785600,"tokens":{"METIS":1871332.34999}},{"date":1747872000,"tokens":{"METIS":1905298.21567}},{"date":1747958400,"tokens":{"METIS":2051632.42468}},{"date":1748044800,"tokens":{"METIS":1851153.2745}},{"date":1748131200,"tokens":{"METIS":1816490.99153}},{"date":1748217600,"tokens":{"METIS":1838714.43564}},{"date":1748304000,"tokens":{"METIS":1793193.04878}},{"date":1748390400,"tokens":{"METIS":1882062.5794}},{"date":1748476800,"tokens":{"METIS":1888334.48629}},{"date":1748563200,"tokens":{"METIS":1836897.15283}},{"date":1748649600,"tokens":{"METIS":1557280.06798}},{"date":1748736000,"tokens":{"METIS":1639762.57516}},{"date":1748822400,"tokens":{"METIS":1665925.97369}},{"date":1748908800,"tokens":{"METIS":1697186.80435}},{"date":1748995200,"tokens":{"METIS":1684720.38655}},{"date":1749081600,"tokens":{"METIS":1628811.68927}},{"date":1749168000,"tokens":{"METIS":1575193.36287}},{"date":1749254400,"tokens":{"METIS":1528970.52615}},{"date":1749340800,"tokens":{"METIS":1654772.42156}},{"date":1749427200,"tokens":{"METIS":1617709.92048}},{"date":1749513600,"tokens":{"METIS":1717433.33822}},{"date":1749600000,"tokens":{"METIS":1845918.71329}},{"date":1749686400,"tokens":{"METIS":1726369.33305}},{"date":1749772800,"tokens":{"METIS":1548206.61226}},{"date":1749859200,"tokens":{"METIS":1538142.17148}},{"date":1749945600,"tokens":{"METIS":1537526.88013}},{"date":1750032000,"tokens":{"METIS":1511272.68585}},{"date":1750118400,"tokens":{"METIS":1519412.4387}},{"date":1750204800,"tokens":{"METIS":1459375.27079}},{"date":1750291200,"tokens":{"METIS":1456555.65479}},{"date":1750377600,"tokens":{"METIS":1433739.49425}},{"date":1750464000,"tokens":{"METIS":1378307.40314}},{"date":1750550400,"tokens":{"METIS":1305374.03743}},{"date":1750636800,"tokens":{"METIS":1235184.20861}},{"date":1750723200,"tokens":{"METIS":1361842.38771}},{"date":1750809600,"tokens":{"METIS":1393095.36325}},{"date":1750896000,"tokens":{"METIS":1343504.29175}},{"date":1750982400,"tokens":{"METIS":1310228.39947}},{"date":1751068800,"tokens":{"METIS":1302836.41978}},{"date":1751155200,"tokens":{"METIS":1340336.45515}},{"date":1751241600,"tokens":{"METIS":1417380.22651}},{"date":1751328000,"tokens":{"METIS":1446621.05976}},{"date":1751414400,"tokens":{"METIS":1383366.04296}},{"date":1751500800,"tokens":{"METIS":1430363.41203}},{"date":1751587200,"tokens":{"METIS":1411096.45761}},{"date":1751673600,"tokens":{"METIS":1347959.62516}},{"date":1751760000,"tokens":{"METIS":1343117.21093}},{"date":1751846400,"tokens":{"METIS":1372693.67801}},{"date":1751932800,"tokens":{"METIS":1351004.52824}},{"date":1752019200,"tokens":{"METIS":1357382.03375}},{"date":1752105600,"tokens":{"METIS":1448596.742}},{"date":1752192000,"tokens":{"METIS":1568595.86381}},{"date":1752278400,"tokens":{"METIS":1574618.45395}},{"date":1752364800,"tokens":{"METIS":1553972.02864}},{"date":1752451200,"tokens":{"METIS":1601125.14984}},{"date":1752537600,"tokens":{"METIS":1563811.87688}},{"date":1752624000,"tokens":{"METIS":1652570.25346}},{"date":1752710400,"tokens":{"METIS":1678860.91182}},{"date":1752796800,"tokens":{"METIS":1676408.10808}},{"date":1752883200,"tokens":{"METIS":1693861.82965}},{"date":1752969600,"tokens":{"METIS":1682983.28953}},{"date":1753056000,"tokens":{"METIS":1769988.95055}},{"date":1753142400,"tokens":{"METIS":1808154.87479}},{"date":1753228800,"tokens":{"METIS":1777200.06502}},{"date":1753315200,"tokens":{"METIS":1584663.3696}},{"date":1753401600,"tokens":{"METIS":1560697.60112}},{"date":1753488000,"tokens":{"METIS":1601198.00154}},{"date":1753574400,"tokens":{"METIS":1585002.26424}},{"date":1753660800,"tokens":{"METIS":1678717.38378}},{"date":1753747200,"tokens":{"METIS":1539871.67739}},{"date":1753833600,"tokens":{"METIS":1531311.38249}},{"date":1753920000,"tokens":{"METIS":1492463.32942}},{"date":1754006400,"tokens":{"METIS":1386466.40031}},{"date":1754092800,"tokens":{"METIS":1364617.94751}},{"date":1754179200,"tokens":{"METIS":1334927.47814}},{"date":1754265600,"tokens":{"METIS":1404987.93279}},{"date":1754352000,"tokens":{"METIS":1426428.54723}},{"date":1754438400,"tokens":{"METIS":1347243.9071}},{"date":1754524800,"tokens":{"METIS":1375867.13848}},{"date":1754611200,"tokens":{"METIS":1451330.16053}},{"date":1754697600,"tokens":{"METIS":1470398.23738}},{"date":1754784000,"tokens":{"METIS":1775533.37958}},{"date":1754870400,"tokens":{"METIS":1709869.39473}},{"date":1754956800,"tokens":{"METIS":1570679.1298}},{"date":1755043200,"tokens":{"METIS":1662600.40512}},{"date":1755129600,"tokens":{"METIS":1717201.7469}},{"date":1755216000,"tokens":{"METIS":1532765.9881}},{"date":1755302400,"tokens":{"METIS":1518281.57551}},{"date":1755388800,"tokens":{"METIS":1579193.81646}},{"date":1755475200,"tokens":{"METIS":1595217.77111}},{"date":1755561600,"tokens":{"METIS":1528600.04674}},{"date":1755648000,"tokens":{"METIS":1482584.71842}},{"date":1755734400,"tokens":{"METIS":1567257.04304}},{"date":1755820800,"tokens":{"METIS":1490397.99136}},{"date":1755907200,"tokens":{"METIS":1709442.29673}},{"date":1755993600,"tokens":{"METIS":1640603.71605}},{"date":1756080000,"tokens":{"METIS":1565648.50159}},{"date":1756166400,"tokens":{"METIS":1392528.57905}},{"date":1756252800,"tokens":{"METIS":1452007.51699}},{"date":1756339200,"tokens":{"METIS":1439974.92076}},{"date":1756425600,"tokens":{"METIS":1527994.89456}},{"date":1756512000,"tokens":{"METIS":1423410.11195}},{"date":1756598400,"tokens":{"METIS":1458232.82367}},{"date":1756684800,"tokens":{"METIS":1437332.57504}},{"date":1756771200,"tokens":{"METIS":1361396.66994}},{"date":1756857600,"tokens":{"METIS":1396289.72884}},{"date":1756944000,"tokens":{"METIS":1365693.6438}},{"date":1757030400,"tokens":{"METIS":1329895.48404}},{"date":1757116800,"tokens":{"METIS":1343596.71333}},{"date":1757203200,"tokens":{"METIS":1328312.78258}},{"date":1757289600,"tokens":{"METIS":1345375.37491}},{"date":1757376000,"tokens":{"METIS":1381719.46677}},{"date":1757462400,"tokens":{"METIS":1396634.74009}},{"date":1757548800,"tokens":{"METIS":1408949.33777}},{"date":1757635200,"tokens":{"METIS":1414516.39413}},{"date":1757721600,"tokens":{"METIS":1478739.23153}},{"date":1757808000,"tokens":{"METIS":1481637.04015}},{"date":1757894400,"tokens":{"METIS":1414480.39201}},{"date":1757980800,"tokens":{"METIS":1335807.17386}},{"date":1758067200,"tokens":{"METIS":1372860.41059}},{"date":1758153600,"tokens":{"METIS":1409384.28031}},{"date":1758240000,"tokens":{"METIS":1496111.30235}},{"date":1758326400,"tokens":{"METIS":1355713.39879}},{"date":1758412800,"tokens":{"METIS":1354405.43318}},{"date":1758499200,"tokens":{"METIS":1344119.93836}},{"date":1758585600,"tokens":{"METIS":1193180.68871}},{"date":1758672000,"tokens":{"METIS":1199101.49117}},{"date":1758758400,"tokens":{"METIS":1202388.91477}},{"date":1758844800,"tokens":{"METIS":1110958.01448}},{"date":1758931200,"tokens":{"METIS":1176911.90849}},{"date":1759017600,"tokens":{"METIS":1191168.48294}},{"date":1759104000,"tokens":{"METIS":1198222.4203}},{"date":1759190400,"tokens":{"METIS":1203085.27198}},{"date":1759276800,"tokens":{"METIS":1167358.37579}},{"date":1759363200,"tokens":{"METIS":1221518.70211}},{"date":1759449600,"tokens":{"METIS":1251713.04314}},{"date":1759536000,"tokens":{"METIS":1264713.69206}},{"date":1759622400,"tokens":{"METIS":1239590.49263}},{"date":1759708800,"tokens":{"METIS":1211492.1644}},{"date":1759795200,"tokens":{"METIS":1264960.78379}},{"date":1759881600,"tokens":{"METIS":1128991.88309}},{"date":1759968000,"tokens":{"METIS":1174427.22828}},{"date":1760054400,"tokens":{"METIS":1174322.56055}},{"date":1760140800,"tokens":{"METIS":789301.12522}},{"date":1760227200,"tokens":{"METIS":824410.24292}},{"date":1760313600,"tokens":{"METIS":939295.40838}},{"date":1760400000,"tokens":{"METIS":1003141.39649}},{"date":1760486400,"tokens":{"METIS":927597.95679}},{"date":1760572800,"tokens":{"METIS":863603.8135}},{"date":1760659200,"tokens":{"METIS":835343.65315}},{"date":1760745600,"tokens":{"METIS":824349.49649}},{"date":1760832000,"tokens":{"METIS":826005.13583}},{"date":1760918400,"tokens":{"METIS":875849.45751}},{"date":1761004800,"tokens":{"METIS":885945.52232}},{"date":1761091200,"tokens":{"METIS":848683.28528}},{"date":1761177600,"tokens":{"METIS":828031.00512}},{"date":1761264000,"tokens":{"METIS":877785.82282}},{"date":1761350400,"tokens":{"METIS":915788.61331}},{"date":1761436800,"tokens":{"METIS":896451.59246}},{"date":1761523200,"tokens":{"METIS":921753.05283}},{"date":1761609600,"tokens":{"METIS":914893.74892}},{"date":1761696000,"tokens":{"METIS":878733.66812}},{"date":1761782400,"tokens":{"METIS":872414.48994}},{"date":1761868800,"tokens":{"METIS":799851.05849}},{"date":1761955200,"tokens":{"METIS":800920.06336}},{"date":1762041600,"tokens":{"METIS":831577.4848}},{"date":1762128000,"tokens":{"METIS":853136.89352}},{"date":1762214400,"tokens":{"METIS":749263.97407}},{"date":1762300800,"tokens":{"METIS":699991.17257}},{"date":1762387200,"tokens":{"METIS":721170.42795}},{"date":1762473600,"tokens":{"METIS":818299.14225}},{"date":1762560000,"tokens":{"METIS":916714.5729}},{"date":1762646400,"tokens":{"METIS":867292.12297}},{"date":1762732800,"tokens":{"METIS":928757.77763}},{"date":1762819200,"tokens":{"METIS":894069.8753}},{"date":1762905600,"tokens":{"METIS":847242.29785}},{"date":1762992000,"tokens":{"METIS":841397.98187}},{"date":1763078400,"tokens":{"METIS":824567.13489}},{"date":1763164800,"tokens":{"METIS":800853.14781}},{"date":1763251200,"tokens":{"METIS":803314.40426}},{"date":1763337600,"tokens":{"METIS":786695.97069}},{"date":1763424000,"tokens":{"METIS":724498.66347}},{"date":1763510400,"tokens":{"METIS":733745.87773}},{"date":1763596800,"tokens":{"METIS":723119.10023}},{"date":1763683200,"tokens":{"METIS":679092.1211}},{"date":1763769600,"tokens":{"METIS":638311.4791}},{"date":1763856000,"tokens":{"METIS":636714.99821}},{"date":1763942400,"tokens":{"METIS":631851.60941}},{"date":1764028800,"tokens":{"METIS":650495.71979}},{"date":1764115200,"tokens":{"METIS":655024.56826}},{"date":1764201600,"tokens":{"METIS":668951.61329}},{"date":1764288000,"tokens":{"METIS":695867.18907}},{"date":1764374400,"tokens":{"METIS":678687.14744}},{"date":1764460800,"tokens":{"METIS":661697.02589}},{"date":1764547200,"tokens":{"METIS":647693.00002}},{"date":1764633600,"tokens":{"METIS":592241.71108}},{"date":1764720000,"tokens":{"METIS":607673.35975}},{"date":1764806400,"tokens":{"METIS":659617.44287}},{"date":1764892800,"tokens":{"METIS":619937.12448}},{"date":1764979200,"tokens":{"METIS":580363.37043}},{"date":1765065600,"tokens":{"METIS":564002.08409}},{"date":1765152000,"tokens":{"METIS":561498.99248}},{"date":1765238400,"tokens":{"METIS":561025.03655}},{"date":1765324800,"tokens":{"METIS":582516.83826}},{"date":1765411200,"tokens":{"METIS":572393.59763}},{"date":1765497600,"tokens":{"METIS":555133.21366}},{"date":1765584000,"tokens":{"METIS":546486.96716}},{"date":1765670400,"tokens":{"METIS":548067.77318}},{"date":1765756800,"tokens":{"METIS":514676.04348}},{"date":1765843200,"tokens":{"METIS":493140.68397}},{"date":1765929600,"tokens":{"METIS":513769.98833}},{"date":1766016000,"tokens":{"METIS":466049.57673}},{"date":1766102400,"tokens":{"METIS":449472.32442}},{"date":1766188800,"tokens":{"METIS":483993.66687}},{"date":1766275200,"tokens":{"METIS":487566.57173}},{"date":1766361600,"tokens":{"METIS":472067.93237}},{"date":1766448000,"tokens":{"METIS":475528.14609}},{"date":1766534400,"tokens":{"METIS":473982.46599}},{"date":1766620800,"tokens":{"METIS":549338.403}},{"date":1766707200,"tokens":{"METIS":516402.59698}},{"date":1766793600,"tokens":{"METIS":538621.68914}},{"date":1766880000,"tokens":{"METIS":519459.01323}},{"date":1766966400,"tokens":{"METIS":473317.26907}},{"date":1767052800,"tokens":{"METIS":448470.62731}},{"date":1767139200,"tokens":{"METIS":445851.92095}},{"date":1767225600,"tokens":{"METIS":437618.29683}},{"date":1767312000,"tokens":{"METIS":449579.29846}},{"date":1767398400,"tokens":{"METIS":464869.90569}},{"date":1767484800,"tokens":{"METIS":459903.04741}},{"date":1767571200,"tokens":{"METIS":464592.77912}},{"date":1767657600,"tokens":{"METIS":483636.60136}},{"date":1767744000,"tokens":{"METIS":496792.09954}},{"date":1767830400,"tokens":{"METIS":467721.04984}},{"date":1767916800,"tokens":{"METIS":450264.15678}},{"date":1768003200,"tokens":{"METIS":441231.28646}},{"date":1768089600,"tokens":{"METIS":435962.33825}},{"date":1768176000,"tokens":{"METIS":447550.38008}},{"date":1768262400,"tokens":{"METIS":449589.65814}},{"date":1768348800,"tokens":{"METIS":474483.72911}},{"date":1768435200,"tokens":{"METIS":520553.64234}},{"date":1768521600,"tokens":{"METIS":494170.37567}},{"date":1768608000,"tokens":{"METIS":505501.31836}},{"date":1768694400,"tokens":{"METIS":517466.02389}},{"date":1768780800,"tokens":{"METIS":479338.31397}},{"date":1768867200,"tokens":{"METIS":454130.00028}},{"date":1768953600,"tokens":{"METIS":422617.36871}},{"date":1769040000,"tokens":{"METIS":422193.06977}},{"date":1769126400,"tokens":{"METIS":410818.85184}},{"date":1769212800,"tokens":{"METIS":415800.28126}},{"date":1769299200,"tokens":{"METIS":423411.23449}},{"date":1769385600,"tokens":{"METIS":402132.35699}},{"date":1769472000,"tokens":{"METIS":421593.94251}},{"date":1769558400,"tokens":{"METIS":420145.60579}},{"date":1769644800,"tokens":{"METIS":455069.12728}},{"date":1769731200,"tokens":{"METIS":423397.00204}},{"date":1769817600,"tokens":{"METIS":403994.06779}},{"date":1769904000,"tokens":{"METIS":359587.54209}},{"date":1769990400,"tokens":{"METIS":335430.20944}},{"date":1770076800,"tokens":{"METIS":339879.55469}},{"date":1770163200,"tokens":{"METIS":338746.62859}},{"date":1770249600,"tokens":{"METIS":339575.57481}},{"date":1770336000,"tokens":{"METIS":287808.55281}},{"date":1770422400,"tokens":{"METIS":349143.38781}},{"date":1770508800,"tokens":{"METIS":336022.46762}},{"date":1770595200,"tokens":{"METIS":325197.30833}},{"date":1770681600,"tokens":{"METIS":334184.12118}},{"date":1770768000,"tokens":{"METIS":321239.50319}},{"date":1770854400,"tokens":{"METIS":317673.88972}},{"date":1770940800,"tokens":{"METIS":315725.93498}},{"date":1771027200,"tokens":{"METIS":330530.49784}},{"date":1771113600,"tokens":{"METIS":331017.6221}},{"date":1771200000,"tokens":{"METIS":328598.72814}},{"date":1771286400,"tokens":{"METIS":324028.04782}},{"date":1771372800,"tokens":{"METIS":321425.23121}},{"date":1771459200,"tokens":{"METIS":316293.17492}},{"date":1771545600,"tokens":{"METIS":318642.24595}},{"date":1771632000,"tokens":{"METIS":323397.5534}},{"date":1771718400,"tokens":{"METIS":319683.53715}},{"date":1771804800,"tokens":{"METIS":308823.947}},{"date":1771891200,"tokens":{"METIS":286681.64306}},{"date":1771977600,"tokens":{"METIS":279303.97931}},{"date":1772064000,"tokens":{"METIS":306136.44579}},{"date":1772150400,"tokens":{"METIS":290727.24743}},{"date":1772236800,"tokens":{"METIS":289601.72485}},{"date":1772323200,"tokens":{"METIS":288530.65291}},{"date":1772409600,"tokens":{"METIS":274885.96723}},{"date":1772496000,"tokens":{"METIS":279710.90001}},{"date":1772582400,"tokens":{"METIS":297795.99593}},{"date":1772668800,"tokens":{"METIS":316888.79012}},{"date":1772755200,"tokens":{"METIS":296914.40386}},{"date":1772841600,"tokens":{"METIS":296529.7687}},{"date":1772928000,"tokens":{"METIS":288776.26917}},{"date":1773014400,"tokens":{"METIS":277518.82552}},{"date":1773100800,"tokens":{"METIS":280258.04938}},{"date":1773187200,"tokens":{"METIS":285039.28853}},{"date":1773273600,"tokens":{"METIS":290401.29557}},{"date":1773360000,"tokens":{"METIS":288048.52847}},{"date":1773446400,"tokens":{"METIS":285141.4542}},{"date":1773532800,"tokens":{"METIS":288616.13546}},{"date":1773619200,"tokens":{"METIS":291869.09676}},{"date":1773705600,"tokens":{"METIS":307068.64223}},{"date":1773792000,"tokens":{"METIS":306006.17098}},{"date":1773878400,"tokens":{"METIS":288992.40816}},{"date":1773964800,"tokens":{"METIS":282376.3814}},{"date":1774051200,"tokens":{"METIS":284519.23954}},{"date":1774137600,"tokens":{"METIS":275139.94661}},{"date":1774224000,"tokens":{"METIS":269153.557}},{"date":1774310400,"tokens":{"METIS":281254.04619}},{"date":1774396800,"tokens":{"METIS":274197.81878}},{"date":1774483200,"tokens":{"METIS":281915.45534}},{"date":1774569600,"tokens":{"METIS":269726.22886}},{"date":1774656000,"tokens":{"METIS":255782.00064}},{"date":1774742400,"tokens":{"METIS":253065.87673}},{"date":1774828800,"tokens":{"METIS":247351.31698}},{"date":1774915200,"tokens":{"METIS":252813.54345}},{"date":1775001600,"tokens":{"METIS":257230.11692}},{"date":1775088000,"tokens":{"METIS":259411.06621}},{"date":1775174400,"tokens":{"METIS":249143.72628}},{"date":1775260800,"tokens":{"METIS":254272.30283}},{"date":1775347200,"tokens":{"METIS":251717.20152}},{"date":1775433600,"tokens":{"METIS":249628.26102}},{"date":1775520000,"tokens":{"METIS":253688.7432}},{"date":1775606400,"tokens":{"METIS":265958.21011}},{"date":1775692800,"tokens":{"METIS":260898.41247}},{"date":1775779200,"tokens":{"METIS":264947.83439}},{"date":1775865600,"tokens":{"METIS":280362.35213}},{"date":1775952000,"tokens":{"METIS":277253.9485}},{"date":1776038400,"tokens":{"METIS":264567.99873}},{"date":1776124800,"tokens":{"METIS":276916.73416}},{"date":1776211200,"tokens":{"METIS":273311.54487}},{"date":1776297600,"tokens":{"METIS":281015.97847}},{"date":1776384000,"tokens":{"METIS":299457.95674}},{"date":1776470400,"tokens":{"METIS":372729.68198}},{"date":1776556800,"tokens":{"METIS":315820.67298}},{"date":1776643200,"tokens":{"METIS":310898.12536}},{"date":1776729600,"tokens":{"METIS":337298.49472}},{"date":1776816000,"tokens":{"METIS":323292.79596}},{"date":1776902400,"tokens":{"METIS":313431.53296}},{"date":1776988800,"tokens":{"METIS":335044.60336}},{"date":1777075200,"tokens":{"METIS":319644.30784}},{"date":1777161600,"tokens":{"METIS":316531.13992}},{"date":1777248000,"tokens":{"METIS":323561.39112}},{"date":1777334400,"tokens":{"METIS":318567.71613}},{"date":1777420800,"tokens":{"METIS":317294.83319}},{"date":1777507200,"tokens":{"METIS":310737.20038}},{"date":1777593600,"tokens":{"METIS":300247.63732}},{"date":1777680000,"tokens":{"METIS":302007.94645}},{"date":1777766400,"tokens":{"METIS":320594.14471}},{"date":1777852800,"tokens":{"METIS":316026.97445}},{"date":1777939200,"tokens":{"METIS":325914.89779}},{"date":1778025600,"tokens":{"METIS":327657.65952}},{"date":1778112000,"tokens":{"METIS":333766.21261}},{"date":1778198400,"tokens":{"METIS":343885.21342}},{"date":1778284800,"tokens":{"METIS":358070.01657}},{"date":1778371200,"tokens":{"METIS":357173.01052}},{"date":1778457600,"tokens":{"METIS":361531.20813}},{"date":1778544000,"tokens":{"METIS":369504.32309}},{"date":1778630400,"tokens":{"METIS":351772.27308}},{"date":1778716800,"tokens":{"METIS":338779.76874}},{"date":1778803200,"tokens":{"METIS":348090.75068}},{"date":1778889600,"tokens":{"METIS":330083.54502}},{"date":1778976000,"tokens":{"METIS":315891.20793}},{"date":1779062400,"tokens":{"METIS":317863.71951}},{"date":1779148800,"tokens":{"METIS":314158.4701}},{"date":1779235200,"tokens":{"METIS":301950.07153}},{"date":1779321600,"tokens":{"METIS":312917.79379}},{"date":1779408000,"tokens":{"METIS":320019.53587}},{"date":1779494400,"tokens":{"METIS":305944.64761}},{"date":1779580800,"tokens":{"METIS":311359.2116}},{"date":1779667200,"tokens":{"METIS":294509.3901}},{"date":1779753600,"tokens":{"METIS":293751.54486}},{"date":1779840000,"tokens":{"METIS":298618.08108}},{"date":1779926400,"tokens":{"METIS":288125.04819}},{"date":1780012800,"tokens":{"METIS":276391.37245}},{"date":1780099200,"tokens":{"METIS":287812.87439}},{"date":1780185600,"tokens":{"METIS":287612.45351}},{"date":1780272000,"tokens":{"METIS":292235.15118}},{"date":1780358400,"tokens":{"METIS":287947.58121}},{"date":1780444800,"tokens":{"METIS":266656.70917}},{"date":1780531200,"tokens":{"METIS":271584.38447}},{"date":1780617600,"tokens":{"METIS":252265.26816}},{"date":1780704000,"tokens":{"METIS":225259.99155}},{"date":1780790400,"tokens":{"METIS":225677.52999}},{"date":1780876800,"tokens":{"METIS":233362.70024}},{"date":1780963200,"tokens":{"METIS":228613.53106}},{"date":1781049600,"tokens":{"METIS":225557.17872}},{"date":1781136000,"tokens":{"METIS":219587.51953}},{"date":1781222400,"tokens":{"METIS":230169.57561}},{"date":1781308800,"tokens":{"METIS":228201.00174}},{"date":1781395200,"tokens":{"METIS":248248.14691}},{"date":1781481600,"tokens":{"METIS":267719.33302}},{"date":1781568000,"tokens":{"METIS":280249.62381}},{"date":1781654400,"tokens":{"METIS":279158.65712}},{"date":1781740800,"tokens":{"METIS":279577.75609}},{"date":1781827200,"tokens":{"METIS":286981.47129}},{"date":1781913600,"tokens":{"METIS":304576.93371}},{"date":1782000000,"tokens":{"METIS":297480.58329}},{"date":1782086400,"tokens":{"METIS":279043.32685}},{"date":1782172800,"tokens":{"METIS":272812.23505}},{"date":1782259200,"tokens":{"METIS":273953.50531}},{"date":1782345600,"tokens":{"METIS":267876.65285}},{"date":1782432000,"tokens":{"METIS":262453.59303}},{"date":1782518400,"tokens":{"METIS":254840.29801}},{"date":1782604800,"tokens":{"METIS":243377.28408}},{"date":1782691200,"tokens":{"METIS":244347.13199}},{"date":1782777600,"tokens":{"METIS":245346.35216}},{"date":1782864000,"tokens":{"METIS":235711.02946}},{"date":1782950400,"tokens":{"METIS":246192.64451}},{"date":1783036800,"tokens":{"METIS":248782.34476}},{"date":1783123200,"tokens":{"METIS":258649.84365}},{"date":1783209600,"tokens":{"METIS":257271.86029}},{"date":1783296000,"tokens":{"METIS":255581.33139}},{"date":1783382400,"tokens":{"METIS":254398.74809}},{"date":1783468800,"tokens":{"METIS":247618.43766}},{"date":1783555200,"tokens":{"METIS":243055.68982}},{"date":1783641600,"tokens":{"METIS":243975.55188}},{"date":1783728000,"tokens":{"METIS":248320.23609}},{"date":1783814400,"tokens":{"METIS":256251.65595}},{"date":1783900800,"tokens":{"METIS":246521.76339}},{"date":1783987200,"tokens":{"METIS":238238.36395}},{"date":1784073600,"tokens":{"METIS":248075.72356}},{"date":1784160000,"tokens":{"METIS":247681.61934}},{"date":1784246400,"tokens":{"METIS":239195.63684}},{"date":1784332800,"tokens":{"METIS":233466.36582}},{"date":1784419200,"tokens":{"METIS":232057.98889}},{"date":1784505600,"tokens":{"METIS":232981.09074}},{"date":1784592000,"tokens":{"METIS":236996.6491}},{"date":1784678400,"tokens":{"METIS":241110.99563}},{"date":1784764800,"tokens":{"METIS":239820.71607}},{"date":1784851200,"tokens":{"METIS":233178.9321}},{"date":1784937600,"tokens":{"METIS":228952.26718}},{"date":1785024000,"tokens":{"METIS":231447.62873}},{"date":1785110400,"tokens":{"METIS":236005.70945}},{"date":1785196800,"tokens":{"METIS":219349.01099}},{"date":1785283200,"tokens":{"METIS":218327.76568}},{"date":1785369600,"tokens":{"METIS":212345.67022}},{"date":1785456000,"tokens":{"METIS":213715.56143}},{"date":1785542400,"tokens":{"METIS":210491.26722}},{"date":1785628800,"tokens":{"METIS":213706.24273}},{"date":1785715200,"tokens":{"METIS":214028.33049}},{"date":1785801600,"tokens":{"METIS":212680.2843}},{"date":1785888000,"tokens":{"METIS":208906.50639}},{"date":1785974400,"tokens":{"METIS":212543.55878}},{"date":1786060800,"tokens":{"METIS":212790.05703}},{"date":1786147200,"tokens":{"METIS":211690.24539}},{"date":1786233600,"tokens":{"METIS":217395.94007}},{"date":1786320000,"tokens":{"METIS":219901.12041}},{"date":1786406400,"tokens":{"METIS":215867.87784}},{"date":1786492800,"tokens":{"METIS":212639.42834}},{"date":1786579200,"tokens":{"METIS":208179.662}},{"date":1786665600,"tokens":{"METIS":208702.61948}},{"date":1786752000,"tokens":{"METIS":205734.56345}},{"date":1786838400,"tokens":{"METIS":205650.56298}},{"date":1786924800,"tokens":{"METIS":201216.15996}},{"date":1787011200,"tokens":{"METIS":202861.39364}},{"date":1787097600,"tokens":{"METIS":196183.16639}},{"date":1787184000,"tokens":{"METIS":212880.28426}},{"date":1787270400,"tokens":{"METIS":223406.40509}},{"date":1787356800,"tokens":{"METIS":248995.67718}},{"date":1787443200,"tokens":{"METIS":232796.95932}},{"date":1787529600,"tokens":{"METIS":245721.25375}},{"date":1787616000,"tokens":{"METIS":239772.03243}},{"date":1787702400,"tokens":{"METIS":236058.81873}},{"date":1787788800,"tokens":{"METIS":249955.07384}},{"date":1787875200,"tokens":{"METIS":254916.70739}},{"date":1787961600,"tokens":{"METIS":240965.35937}},{"date":1788048000,"tokens":{"METIS":244451.22697}},{"date":1788134400,"tokens":{"METIS":238584.78824}},{"date":1788220800,"tokens":{"METIS":241223.17625}},{"date":1788307200,"tokens":{"METIS":238276.99305}},{"date":1788393600,"tokens":{"METIS":239136.06119}},{"date":1788480000,"tokens":{"METIS":247518.17679}},{"date":1788566400,"tokens":{"METIS":243173.94936}},{"date":1788652800,"tokens":{"METIS":262381.41939}},{"date":1788739200,"tokens":{"METIS":314836.90626}},{"date":1788825600,"tokens":{"METIS":280083.18668}},{"date":1788912000,"tokens":{"METIS":276534.97604}},{"date":1788998400,"tokens":{"METIS":263719.26307}},{"date":1789084800,"tokens":{"METIS":250481.36685}},{"date":1789171200,"tokens":{"METIS":255363.40739}},{"date":1789257600,"tokens":{"METIS":274885.90793}},{"date":1789344000,"tokens":{"METIS":267167.31731}},{"date":1789430400,"tokens":{"METIS":265667.73655}},{"date":1789516800,"tokens":{"METIS":256117.27281}},{"date":1789603200,"tokens":{"METIS":258052.04813}},{"date":1789689600,"tokens":{"METIS":266994.59906}},{"date":1789776000,"tokens":{"METIS":287869.64271}},{"date":1789862400,"tokens":{"METIS":289162.31552}},{"date":1789948800,"tokens":{"METIS":308630.19352}},{"date":1790035200,"tokens":{"METIS":316874.77945}},{"date":1790121600,"tokens":{"METIS":320891.46286}},{"date":1790208000,"tokens":{"METIS":297935.99396}},{"date":1790294400,"tokens":{"METIS":313321.92326}},{"date":1790380800,"tokens":{"METIS":306218.8426}},{"date":1790467200,"tokens":{"METIS":305664.71685}},{"date":1790553600,"tokens":{"METIS":333966.06013}},{"date":1790640000,"tokens":{"METIS":311895.24404}},{"date":1790726400,"tokens":{"METIS":302355.25597}},{"date":1790812800,"tokens":{"METIS":299213.93836}},{"date":1790899200,"tokens":{"METIS":298958.56768}},{"date":1790985600,"tokens":{"METIS":298241.91312}},{"date":1791072000,"tokens":{"METIS":302582.02603}},{"date":1791158400,"tokens":{"METIS":302465.94954}},{"date":1791244800,"tokens":{"METIS":305480.03668}},{"date":1791331200,"tokens":{"METIS":313759.42738}},{"date":1791417600,"tokens":{"METIS":302007.97176}},{"date":1791504000,"tokens":{"METIS":297716.52492}},{"date":1791590400,"tokens":{"METIS":300806.76989}},{"date":1791676800,"tokens":{"METIS":305224.72979}},{"date":1791763200,"tokens":{"METIS":341069.51109}},{"date":1791849600,"tokens":{"METIS":332678.39877}},{"date":1791936000,"tokens":{"METIS":339181.34523}},{"date":1792022400,"tokens":{"METIS":322577.23115}},{"date":1792108800,"tokens":{"METIS":348665.62445}},{"date":1792195200,"tokens":{"METIS":363182.55864}},{"date":1792281600,"tokens":{"METIS":351003.92037}},{"date":1792368000,"tokens":{"METIS":345398.60357}},{"date":1792454400,"tokens":{"METIS":361697.73041}},{"date":1792540800,"tokens":{"METIS":363335.37609}},{"date":1792627200,"tokens":{"METIS":378469.29117}},{"date":1792713600,"tokens":{"METIS":355336.59812}},{"date":1792800000,"tokens":{"METIS":339724.12815}},{"date":1792886400,"tokens":{"METIS":320009.32605}},{"date":1792972800,"tokens":{"METIS":309552.36494}},{"date":1793059200,"tokens":{"METIS":299976.44684}},{"date":1793114759,"tokens":{"METIS":301215.44988}}],"tokens":[{"date":1713830400,"tokens":{"METIS":76252.57559}},{"date":1713916800,"tokens":{"METIS":86597.32697}},{"date":1714003200,"tokens":{"METIS":90993.84918}},{"date":1714089600,"tokens":{"METIS":91761.29906}},{"date":1714176000,"tokens":{"METIS":71938.43615}},{"date":1714262400,"tokens":{"METIS":73855.47521}},{"date":1714348800,"tokens":{"METIS":74637.67035}},{"date":1714435200,"tokens":{"METIS":95677.89733}},{"date":1714521600,"tokens":{"METIS":95697.58175}},{"date":1714608000,"tokens":{"METIS":95813.32015}},{"date":1714694400,"tokens":{"METIS":96074.01063}},{"date":1714780800,"tokens":{"METIS":96411.00556}},{"date":1714867200,"tokens":{"METIS":96526.22546}},{"date":1714953600,"tokens":{"METIS":96597.00558}},{"date":1715040000,"tokens":{"METIS":96654.63719}},{"date":1715126400,"tokens":{"METIS":97237.82919}},{"date":1715212800,"tokens":{"METIS":98275.93575}},{"date":1715299200,"tokens":{"METIS":98595.21285}},{"date":1715385600,"tokens":{"METIS":99315.30524}},{"date":1715472000,"tokens":{"METIS":99936.46892}},{"date":1715558400,"tokens":{"METIS":100387.885}},{"date":1715644800,"tokens":{"METIS":100560.83928}},{"date":1715731200,"tokens":{"METIS":100581.42846}},{"date":1715817600,"tokens":{"METIS":100650.25571}},{"date":1715904000,"tokens":{"METIS":100848.24586}},{"date":1715990400,"tokens":{"METIS":100884.64019}},{"date":1716076800,"tokens":{"METIS":101114.3936}},{"date":1716163200,"tokens":{"METIS":101326.67708}},{"date":1716249600,"tokens":{"METIS":101583.38155}},{"date":1716336000,"tokens":{"METIS":101728.77255}},{"date":1716422400,"tokens":{"METIS":101772.04872}},{"date":1716508800,"tokens":{"METIS":102129.08555}},{"date":1716595200,"tokens":{"METIS":102179.34157}},{"date":1716681600,"tokens":{"METIS":102179.65457}},{"date":1716768000,"tokens":{"METIS":102635.95008}},{"date":1716854400,"tokens":{"METIS":102642.17393}},{"date":1716940800,"tokens":{"METIS":102645.15159}},{"date":1717027200,"tokens":{"METIS":102846.9481}},{"date":1717113600,"tokens":{"METIS":102860.45681}},{"date":1717200000,"tokens":{"METIS":102975.93281}},{"date":1717286400,"tokens":{"METIS":103099.88548}},{"date":1717372800,"tokens":{"METIS":103170.89951}},{"date":1717459200,"tokens":{"METIS":103173.09501}},{"date":1717545600,"tokens":{"METIS":103177.22701}},{"date":1717632000,"tokens":{"METIS":103263.64319}},{"date":1717718400,"tokens":{"METIS":103370.99741}},{"date":1717804800,"tokens":{"METIS":103381.37228}},{"date":1717891200,"tokens":{"METIS":103400.60128}},{"date":1717977600,"tokens":{"METIS":103561.91087}},{"date":1718064000,"tokens":{"METIS":103785.29191}},{"date":1718150400,"tokens":{"METIS":103900.55191}},{"date":1718236800,"tokens":{"METIS":104129.71211}},{"date":1718323200,"tokens":{"METIS":104297.35114}},{"date":1718409600,"tokens":{"METIS":104297.74281}},{"date":1718496000,"tokens":{"METIS":104331.40393}},{"date":1718582400,"tokens":{"METIS":104334.82393}},{"date":1718668800,"tokens":{"METIS":104401.1286}},{"date":1718755200,"tokens":{"METIS":104430.15588}},{"date":1718841600,"tokens":{"METIS":104597.93102}},{"date":1718928000,"tokens":{"METIS":104611.45102}},{"date":1719014400,"tokens":{"METIS":104612.05102}},{"date":1719100800,"tokens":{"METIS":104612.30102}},{"date":1719187200,"tokens":{"METIS":104756.16312}},{"date":1719273600,"tokens":{"METIS":104738.94296}},{"date":1719360000,"tokens":{"METIS":104741.66996}},{"date":1719446400,"tokens":{"METIS":104886.30728}},{"date":1719532800,"tokens":{"METIS":104907.20728}},{"date":1719619200,"tokens":{"METIS":104917.20728}},{"date":1719705600,"tokens":{"METIS":105077.12353}},{"date":1719792000,"tokens":{"METIS":105040.66967}},{"date":1719878400,"tokens":{"METIS":105043.46967}},{"date":1719964800,"tokens":{"METIS":105044.88967}},{"date":1720051200,"tokens":{"METIS":105273.09097}},{"date":1720137600,"tokens":{"METIS":105273.19597}},{"date":1720224000,"tokens":{"METIS":105276.79597}},{"date":1720310400,"tokens":{"METIS":105276.79801}},{"date":1720396800,"tokens":{"METIS":105273.29528}},{"date":1720483200,"tokens":{"METIS":105417.95738}},{"date":1720569600,"tokens":{"METIS":105421.80738}},{"date":1720656000,"tokens":{"METIS":105421.84838}},{"date":1720742400,"tokens":{"METIS":105598.07785}},{"date":1720828800,"tokens":{"METIS":105598.07785}},{"date":1720915200,"tokens":{"METIS":105601.38785}},{"date":1721001600,"tokens":{"METIS":105674.72889}},{"date":1721088000,"tokens":{"METIS":105717.27889}},{"date":1721174400,"tokens":{"METIS":105717.67889}},{"date":1721260800,"tokens":{"METIS":105899.43947}},{"date":1721347200,"tokens":{"METIS":105899.46947}},{"date":1721433600,"tokens":{"METIS":105999.46947}},{"date":1721520000,"tokens":{"METIS":106075.5642}},{"date":1721606400,"tokens":{"METIS":106052.43646}},{"date":1721692800,"tokens":{"METIS":107452.51646}},{"date":1721779200,"tokens":{"METIS":107580.34593}},{"date":1721865600,"tokens":{"METIS":107580.35126}},{"date":1721952000,"tokens":{"METIS":107591.85126}},{"date":1722038400,"tokens":{"METIS":107720.00073}},{"date":1722124800,"tokens":{"METIS":107724.77357}},{"date":1722211200,"tokens":{"METIS":107700.40928}},{"date":1722297600,"tokens":{"METIS":107764.73401}},{"date":1722384000,"tokens":{"METIS":107764.79401}},{"date":1722470400,"tokens":{"METIS":107764.80401}},{"date":1722556800,"tokens":{"METIS":107971.65485}},{"date":1722643200,"tokens":{"METIS":107971.66485}},{"date":1722729600,"tokens":{"METIS":109418.307}},{"date":1722816000,"tokens":{"METIS":109625.25601}},{"date":1722902400,"tokens":{"METIS":109630.943}},{"date":1722988800,"tokens":{"METIS":109631.045}},{"date":1723075200,"tokens":{"METIS":109822.38085}},{"date":1723161600,"tokens":{"METIS":109823.08085}},{"date":1723248000,"tokens":{"METIS":109823.09585}},{"date":1723334400,"tokens":{"METIS":109919.75795}},{"date":1723420800,"tokens":{"METIS":109869.83817}},{"date":1723507200,"tokens":{"METIS":109891.43817}},{"date":1723593600,"tokens":{"METIS":110052.9966}},{"date":1723680000,"tokens":{"METIS":110052.9966}},{"date":1723766400,"tokens":{"METIS":110053.0001}},{"date":1723852800,"tokens":{"METIS":110054.20802}},{"date":1723939200,"tokens":{"METIS":110181.75749}},{"date":1724025600,"tokens":{"METIS":110153.40386}},{"date":1724112000,"tokens":{"METIS":110180.76386}},{"date":1724198400,"tokens":{"METIS":110180.76486}},{"date":1724284800,"tokens":{"METIS":110181.76506}},{"date":1724371200,"tokens":{"METIS":110209.81701}},{"date":1724457600,"tokens":{"METIS":110337.40648}},{"date":1724544000,"tokens":{"METIS":110339.57648}},{"date":1724630400,"tokens":{"METIS":110331.82653}},{"date":1724716800,"tokens":{"METIS":110427.56563}},{"date":1724803200,"tokens":{"METIS":110427.57227}},{"date":1724889600,"tokens":{"METIS":110477.57227}},{"date":1724976000,"tokens":{"METIS":110668.91347}},{"date":1725062400,"tokens":{"METIS":110670.7534}},{"date":1725148800,"tokens":{"METIS":110670.7534}},{"date":1725235200,"tokens":{"METIS":110728.25963}},{"date":1725321600,"tokens":{"METIS":110732.33273}},{"date":1725408000,"tokens":{"METIS":110732.83273}},{"date":1725494400,"tokens":{"METIS":110896.60746}},{"date":1725580800,"tokens":{"METIS":110897.55802}},{"date":1725667200,"tokens":{"METIS":110902.91634}},{"date":1725753600,"tokens":{"METIS":111033.9858}},{"date":1725840000,"tokens":{"METIS":111007.63154}},{"date":1725926400,"tokens":{"METIS":111026.63154}},{"date":1726012800,"tokens":{"METIS":111170.12469}},{"date":1726099200,"tokens":{"METIS":111174.84069}},{"date":1726185600,"tokens":{"METIS":111175.35069}},{"date":1726272000,"tokens":{"METIS":111225.31994}},{"date":1726358400,"tokens":{"METIS":111228.51994}},{"date":1726444800,"tokens":{"METIS":111239.38752}},{"date":1726531200,"tokens":{"METIS":111319.19148}},{"date":1726617600,"tokens":{"METIS":111350.19148}},{"date":1726704000,"tokens":{"METIS":111350.19148}},{"date":1726790400,"tokens":{"METIS":111414.51683}},{"date":1726876800,"tokens":{"METIS":111415.43583}},{"date":1726963200,"tokens":{"METIS":111587.58083}},{"date":1727049600,"tokens":{"METIS":111641.22608}},{"date":1727136000,"tokens":{"METIS":111641.48608}},{"date":1727222400,"tokens":{"METIS":111641.49608}},{"date":1727308800,"tokens":{"METIS":111680.89805}},{"date":1727395200,"tokens":{"METIS":111588.83864}},{"date":1727481600,"tokens":{"METIS":111229.4912}},{"date":1727568000,"tokens":{"METIS":111165.91447}},{"date":1727654400,"tokens":{"METIS":110379.60692}},{"date":1727740800,"tokens":{"METIS":109651.15353}},{"date":1727827200,"tokens":{"METIS":107540.39209}},{"date":1727913600,"tokens":{"METIS":107526.46214}},{"date":1728000000,"tokens":{"METIS":107607.71405}},{"date":1728086400,"tokens":{"METIS":107606.51273}},{"date":1728172800,"tokens":{"METIS":107465.86973}},{"date":1728259200,"tokens":{"METIS":106752.84231}},{"date":1728345600,"tokens":{"METIS":106477.77943}},{"date":1728432000,"tokens":{"METIS":106579.69993}},{"date":1728518400,"tokens":{"METIS":105313.53197}},{"date":1728604800,"tokens":{"METIS":105214.41386}},{"date":1728691200,"tokens":{"METIS":104872.462}},{"date":1728777600,"tokens":{"METIS":104833.74912}},{"date":1728864000,"tokens":{"METIS":104400.53911}},{"date":1728950400,"tokens":{"METIS":104177.67195}},{"date":1729036800,"tokens":{"METIS":104199.24144}},{"date":1729123200,"tokens":{"METIS":104135.50788}},{"date":1729209600,"tokens":{"METIS":104105.09889}},{"date":1729296000,"tokens":{"METIS":104105.27719}},{"date":1729382400,"tokens":{"METIS":104120.34561}},{"date":1729468800,"tokens":{"METIS":105397.93498}},{"date":1729555200,"tokens":{"METIS":105312.85145}},{"date":1729641600,"tokens":{"METIS":105502.61495}},{"date":1729728000,"tokens":{"METIS":105487.84557}},{"date":1729814400,"tokens":{"METIS":105404.81672}},{"date":1729900800,"tokens":{"METIS":105336.53626}},{"date":1729987200,"tokens":{"METIS":105341.08649}},{"date":1730073600,"tokens":{"METIS":105436.66444}},{"date":1730160000,"tokens":{"METIS":104211.38565}},{"date":1730246400,"tokens":{"METIS":104193.21681}},{"date":1730332800,"tokens":{"METIS":104208.97731}},{"date":1730419200,"tokens":{"METIS":105034.24063}},{"date":1730505600,"tokens":{"METIS":105305.26412}},{"date":1730592000,"tokens":{"METIS":105146.26274}},{"date":1730678400,"tokens":{"METIS":106279.41494}},{"date":1730764800,"tokens":{"METIS":106526.63328}},{"date":1730851200,"tokens":{"METIS":106721.6204}},{"date":1730937600,"tokens":{"METIS":106799.78512}},{"date":1731024000,"tokens":{"METIS":106797.39792}},{"date":1731110400,"tokens":{"METIS":106696.76813}},{"date":1731196800,"tokens":{"METIS":106681.83509}},{"date":1731283200,"tokens":{"METIS":106980.07343}},{"date":1731369600,"tokens":{"METIS":106638.49168}},{"date":1731456000,"tokens":{"METIS":106560.75761}},{"date":1731542400,"tokens":{"METIS":106701.48076}},{"date":1731628800,"tokens":{"METIS":106674.268}},{"date":1731715200,"tokens":{"METIS":106687.76639}},{"date":1731801600,"tokens":{"METIS":106771.55454}},{"date":1731888000,"tokens":{"METIS":107160.82747}},{"date":1731974400,"tokens":{"METIS":107137.53772}},{"date":1732060800,"tokens":{"METIS":107063.83551}},{"date":1732147200,"tokens":{"METIS":107442.2096}},{"date":1732233600,"tokens":{"METIS":91909.58324}},{"date":1732320000,"tokens":{"METIS":91890.79094}},{"date":1732406400,"tokens":{"METIS":91953.23645}},{"date":1732492800,"tokens":{"METIS":92394.49061}},{"date":1732579200,"tokens":{"METIS":92332.70102}},{"date":1732665600,"tokens":{"METIS":92427.60212}},{"date":1732752000,"tokens":{"METIS":93825.4461}},{"date":1732838400,"tokens":{"METIS":94068.22208}},{"date":1732924800,"tokens":{"METIS":94985.09302}},{"date":1733011200,"tokens":{"METIS":95066.98631}},{"date":1733097600,"tokens":{"METIS":94968.66458}},{"date":1733184000,"tokens":{"METIS":95003.65832}},{"date":1733270400,"tokens":{"METIS":96022.85519}},{"date":1733356800,"tokens":{"METIS":97110.74172}},{"date":1733443200,"tokens":{"METIS":97257.00233}},{"date":1733529600,"tokens":{"METIS":97210.66898}},{"date":1733616000,"tokens":{"METIS":97480.60206}},{"date":1733702400,"tokens":{"METIS":97392.98499}},{"date":1733788800,"tokens":{"METIS":97459.18006}},{"date":1733875200,"tokens":{"METIS":97473.53992}},{"date":1733961600,"tokens":{"METIS":97547.66068}},{"date":1734048000,"tokens":{"METIS":97795.0481}},{"date":1734134400,"tokens":{"METIS":97668.96768}},{"date":1734220800,"tokens":{"METIS":97647.10166}},{"date":1734307200,"tokens":{"METIS":97380.35991}},{"date":1734393600,"tokens":{"METIS":97379.28521}},{"date":1734480000,"tokens":{"METIS":97000.578}},{"date":1734566400,"tokens":{"METIS":97222.34493}},{"date":1734652800,"tokens":{"METIS":97815.42869}},{"date":1734739200,"tokens":{"METIS":97842.27617}},{"date":1734825600,"tokens":{"METIS":97872.91337}},{"date":1734912000,"tokens":{"METIS":98082.34866}},{"date":1734998400,"tokens":{"METIS":96886.82375}},{"date":1735084800,"tokens":{"METIS":98919.16327}},{"date":1735171200,"tokens":{"METIS":99183.50857}},{"date":1735257600,"tokens":{"METIS":99155.82587}},{"date":1735344000,"tokens":{"METIS":99331.61752}},{"date":1735430400,"tokens":{"METIS":99378.67053}},{"date":1735516800,"tokens":{"METIS":99349.91703}},{"date":1735603200,"tokens":{"METIS":99171.15085}},{"date":1735689600,"tokens":{"METIS":99220.58155}},{"date":1735776000,"tokens":{"METIS":99199.68545}},{"date":1735862400,"tokens":{"METIS":99272.35208}},{"date":1735948800,"tokens":{"METIS":99254.4635}},{"date":1736035200,"tokens":{"METIS":99227.78663}},{"date":1736121600,"tokens":{"METIS":98935.70771}},{"date":1736208000,"tokens":{"METIS":98908.61209}},{"date":1736294400,"tokens":{"METIS":102096.88093}},{"date":1736380800,"tokens":{"METIS":103691.37558}},{"date":1736467200,"tokens":{"METIS":104110.69395}},{"date":1736553600,"tokens":{"METIS":104204.63837}},{"date":1736640000,"tokens":{"METIS":104208.50866}},{"date":1736726400,"tokens":{"METIS":104759.12629}},{"date":1736812800,"tokens":{"METIS":105507.28244}},{"date":1736899200,"tokens":{"METIS":105953.15133}},{"date":1736985600,"tokens":{"METIS":105472.68067}},{"date":1737072000,"tokens":{"METIS":105550.03916}},{"date":1737158400,"tokens":{"METIS":106322.19506}},{"date":1737244800,"tokens":{"METIS":106356.11844}},{"date":1737331200,"tokens":{"METIS":106732.30563}},{"date":1737417600,"tokens":{"METIS":106873.42253}},{"date":1737504000,"tokens":{"METIS":107210.27011}},{"date":1737590400,"tokens":{"METIS":107259.6048}},{"date":1737676800,"tokens":{"METIS":107260.76543}},{"date":1737763200,"tokens":{"METIS":107471.90852}},{"date":1737849600,"tokens":{"METIS":107565.073}},{"date":1737936000,"tokens":{"METIS":107571.2977}},{"date":1738022400,"tokens":{"METIS":107811.6704}},{"date":1738108800,"tokens":{"METIS":108324.20041}},{"date":1738195200,"tokens":{"METIS":108301.93331}},{"date":1738281600,"tokens":{"METIS":108483.77141}},{"date":1738368000,"tokens":{"METIS":108552.60938}},{"date":1738454400,"tokens":{"METIS":108390.46498}},{"date":1738540800,"tokens":{"METIS":108662.82666}},{"date":1738627200,"tokens":{"METIS":108676.37238}},{"date":1738713600,"tokens":{"METIS":108684.77536}},{"date":1738800000,"tokens":{"METIS":108748.92694}},{"date":1738886400,"tokens":{"METIS":108455.13968}},{"date":1738972800,"tokens":{"METIS":108437.48568}},{"date":1739059200,"tokens":{"METIS":108479.91739}},{"date":1739145600,"tokens":{"METIS":108349.88852}},{"date":1739232000,"tokens":{"METIS":108302.66138}},{"date":1739318400,"tokens":{"METIS":108181.31969}},{"date":1739404800,"tokens":{"METIS":107933.77779}},{"date":1739491200,"tokens":{"METIS":107871.93906}},{"date":1739577600,"tokens":{"METIS":107770.42215}},{"date":1739664000,"tokens":{"METIS":107766.32434}},{"date":1739750400,"tokens":{"METIS":107230.09286}},{"date":1739836800,"tokens":{"METIS":107229.30153}},{"date":1739923200,"tokens":{"METIS":107192.80964}},{"date":1740009600,"tokens":{"METIS":107147.90371}},{"date":1740096000,"tokens":{"METIS":107516.54417}},{"date":1740182400,"tokens":{"METIS":107540.32279}},{"date":1740268800,"tokens":{"METIS":107394.31619}},{"date":1740355200,"tokens":{"METIS":107416.23221}},{"date":1740441600,"tokens":{"METIS":107412.34829}},{"date":1740528000,"tokens":{"METIS":107343.42821}},{"date":1740614400,"tokens":{"METIS":107104.57644}},{"date":1740700800,"tokens":{"METIS":103462.95643}},{"date":1740787200,"tokens":{"METIS":102510.73131}},{"date":1740873600,"tokens":{"METIS":101059.4202}},{"date":1740960000,"tokens":{"METIS":100323.24956}},{"date":1741046400,"tokens":{"METIS":99991.07985}},{"date":1741132800,"tokens":{"METIS":99827.36746}},{"date":1741219200,"tokens":{"METIS":99549.52965}},{"date":1741305600,"tokens":{"METIS":99224.03551}},{"date":1741392000,"tokens":{"METIS":98967.40585}},{"date":1741478400,"tokens":{"METIS":98969.07475}},{"date":1741564800,"tokens":{"METIS":98968.67448}},{"date":1741651200,"tokens":{"METIS":98961.16593}},{"date":1741737600,"tokens":{"METIS":98790.1662}},{"date":1741824000,"tokens":{"METIS":97502.51849}},{"date":1741910400,"tokens":{"METIS":97512.16793}},{"date":1741996800,"tokens":{"METIS":95959.06985}},{"date":1742083200,"tokens":{"METIS":95977.23638}},{"date":1742169600,"tokens":{"METIS":96062.765}},{"date":1742256000,"tokens":{"METIS":95796.15612}},{"date":1742342400,"tokens":{"METIS":95805.78309}},{"date":1742428800,"tokens":{"METIS":95842.69725}},{"date":1742515200,"tokens":{"METIS":95984.54884}},{"date":1742601600,"tokens":{"METIS":95979.45044}},{"date":1742688000,"tokens":{"METIS":95936.0473}},{"date":1742774400,"tokens":{"METIS":96000.62183}},{"date":1742860800,"tokens":{"METIS":96623.7585}},{"date":1742947200,"tokens":{"METIS":96597.45187}},{"date":1743033600,"tokens":{"METIS":96773.85864}},{"date":1743120000,"tokens":{"METIS":96742.43202}},{"date":1743206400,"tokens":{"METIS":96673.02354}},{"date":1743292800,"tokens":{"METIS":95694.69007}},{"date":1743379200,"tokens":{"METIS":95466.59101}},{"date":1743465600,"tokens":{"METIS":95357.70127}},{"date":1743552000,"tokens":{"METIS":95122.77465}},{"date":1743638400,"tokens":{"METIS":95295.49538}},{"date":1743724800,"tokens":{"METIS":95219.36017}},{"date":1743811200,"tokens":{"METIS":95217.68063}},{"date":1743897600,"tokens":{"METIS":95332.57835}},{"date":1743984000,"tokens":{"METIS":95301.40028}},{"date":1744070400,"tokens":{"METIS":95301.15028}},{"date":1744156800,"tokens":{"METIS":95376.19476}},{"date":1744243200,"tokens":{"METIS":95374.138}},{"date":1744329600,"tokens":{"METIS":95371.44558}},{"date":1744416000,"tokens":{"METIS":95278.05295}},{"date":1744502400,"tokens":{"METIS":95283.15295}},{"date":1744588800,"tokens":{"METIS":95247.62972}},{"date":1744675200,"tokens":{"METIS":95309.91428}},{"date":1744761600,"tokens":{"METIS":95309.61428}},{"date":1744848000,"tokens":{"METIS":95307.22651}},{"date":1744934400,"tokens":{"METIS":95413.44066}},{"date":1745020800,"tokens":{"METIS":95391.68429}},{"date":1745107200,"tokens":{"METIS":94257.84471}},{"date":1745193600,"tokens":{"METIS":94228.98144}},{"date":1745280000,"tokens":{"METIS":94354.58998}},{"date":1745366400,"tokens":{"METIS":93736.24876}},{"date":1745452800,"tokens":{"METIS":93723.16023}},{"date":1745539200,"tokens":{"METIS":93750.93241}},{"date":1745625600,"tokens":{"METIS":93750.60682}},{"date":1745712000,"tokens":{"METIS":93745.47398}},{"date":1745798400,"tokens":{"METIS":93717.14365}},{"date":1745884800,"tokens":{"METIS":93967.13333}},{"date":1745971200,"tokens":{"METIS":93902.91541}},{"date":1746057600,"tokens":{"METIS":93901.56729}},{"date":1746144000,"tokens":{"METIS":93981.80088}},{"date":1746230400,"tokens":{"METIS":93896.04256}},{"date":1746316800,"tokens":{"METIS":93814.05068}},{"date":1746403200,"tokens":{"METIS":93984.33445}},{"date":1746489600,"tokens":{"METIS":93972.11486}},{"date":1746576000,"tokens":{"METIS":93937.0891}},{"date":1746662400,"tokens":{"METIS":94013.94}},{"date":1746748800,"tokens":{"METIS":93980.01193}},{"date":1746835200,"tokens":{"METIS":93819.4085}},{"date":1746921600,"tokens":{"METIS":93877.30541}},{"date":1747008000,"tokens":{"METIS":93844.75895}},{"date":1747094400,"tokens":{"METIS":93540.21878}},{"date":1747180800,"tokens":{"METIS":93656.17142}},{"date":1747267200,"tokens":{"METIS":93651.88729}},{"date":1747353600,"tokens":{"METIS":93619.56434}},{"date":1747440000,"tokens":{"METIS":93648.68418}},{"date":1747526400,"tokens":{"METIS":93637.54687}},{"date":1747612800,"tokens":{"METIS":93635.93859}},{"date":1747699200,"tokens":{"METIS":93694.17827}},{"date":1747785600,"tokens":{"METIS":93707.17827}},{"date":1747872000,"tokens":{"METIS":93626.44794}},{"date":1747958400,"tokens":{"METIS":93681.84588}},{"date":1748044800,"tokens":{"METIS":93681.84588}},{"date":1748131200,"tokens":{"METIS":93681.84588}},{"date":1748217600,"tokens":{"METIS":93764.12216}},{"date":1748304000,"tokens":{"METIS":93737.22158}},{"date":1748390400,"tokens":{"METIS":93728.21611}},{"date":1748476800,"tokens":{"METIS":93760.4015}},{"date":1748563200,"tokens":{"METIS":93719.24249}},{"date":1748649600,"tokens":{"METIS":93699.16173}},{"date":1748736000,"tokens":{"METIS":93647.20589}},{"date":1748822400,"tokens":{"METIS":93643.9558}},{"date":1748908800,"tokens":{"METIS":92540.17472}},{"date":1748995200,"tokens":{"METIS":92414.72225}},{"date":1749081600,"tokens":{"METIS":92441.07204}},{"date":1749168000,"tokens":{"METIS":92440.92505}},{"date":1749254400,"tokens":{"METIS":92440.78151}},{"date":1749340800,"tokens":{"METIS":92548.79315}},{"date":1749427200,"tokens":{"METIS":92546.33412}},{"date":1749513600,"tokens":{"METIS":92534.12383}},{"date":1749600000,"tokens":{"METIS":92620.10604}},{"date":1749686400,"tokens":{"METIS":92616.38053}},{"date":1749772800,"tokens":{"METIS":92596.08925}},{"date":1749859200,"tokens":{"METIS":92770.93917}},{"date":1749945600,"tokens":{"METIS":92677.93129}},{"date":1750032000,"tokens":{"METIS":92206.99731}},{"date":1750118400,"tokens":{"METIS":92309.38267}},{"date":1750204800,"tokens":{"METIS":92248.75289}},{"date":1750291200,"tokens":{"METIS":92245.44996}},{"date":1750377600,"tokens":{"METIS":92320.63711}},{"date":1750464000,"tokens":{"METIS":92317.97744}},{"date":1750550400,"tokens":{"METIS":92317.82443}},{"date":1750636800,"tokens":{"METIS":92384.75756}},{"date":1750723200,"tokens":{"METIS":92265.74443}},{"date":1750809600,"tokens":{"METIS":92257.97108}},{"date":1750896000,"tokens":{"METIS":92400.57027}},{"date":1750982400,"tokens":{"METIS":92399.74608}},{"date":1751068800,"tokens":{"METIS":92399.74608}},{"date":1751155200,"tokens":{"METIS":91741.03047}},{"date":1751241600,"tokens":{"METIS":91739.82049}},{"date":1751328000,"tokens":{"METIS":91616.27991}},{"date":1751414400,"tokens":{"METIS":91613.64523}},{"date":1751500800,"tokens":{"METIS":91572.56159}},{"date":1751587200,"tokens":{"METIS":91570.17895}},{"date":1751673600,"tokens":{"METIS":91760.3557}},{"date":1751760000,"tokens":{"METIS":91680.3557}},{"date":1751846400,"tokens":{"METIS":91635.09199}},{"date":1751932800,"tokens":{"METIS":91717.89058}},{"date":1752019200,"tokens":{"METIS":91715.00228}},{"date":1752105600,"tokens":{"METIS":91741.40228}},{"date":1752192000,"tokens":{"METIS":91784.42737}},{"date":1752278400,"tokens":{"METIS":91654.15914}},{"date":1752364800,"tokens":{"METIS":91788.07021}},{"date":1752451200,"tokens":{"METIS":91807.63474}},{"date":1752537600,"tokens":{"METIS":91988.93393}},{"date":1752624000,"tokens":{"METIS":92013.93393}},{"date":1752710400,"tokens":{"METIS":92042.81315}},{"date":1752796800,"tokens":{"METIS":92110.33561}},{"date":1752883200,"tokens":{"METIS":92107.7667}},{"date":1752969600,"tokens":{"METIS":91268.07427}},{"date":1753056000,"tokens":{"METIS":91142.58242}},{"date":1753142400,"tokens":{"METIS":91228.80297}},{"date":1753228800,"tokens":{"METIS":91232.03619}},{"date":1753315200,"tokens":{"METIS":91229.90038}},{"date":1753401600,"tokens":{"METIS":91268.86556}},{"date":1753488000,"tokens":{"METIS":91132.49866}},{"date":1753574400,"tokens":{"METIS":91092.08415}},{"date":1753660800,"tokens":{"METIS":91135.58001}},{"date":1753747200,"tokens":{"METIS":91062.784}},{"date":1753833600,"tokens":{"METIS":91041.10479}},{"date":1753920000,"tokens":{"METIS":91059.38557}},{"date":1754006400,"tokens":{"METIS":91035.21998}},{"date":1754092800,"tokens":{"METIS":91035.21998}},{"date":1754179200,"tokens":{"METIS":91059.17313}},{"date":1754265600,"tokens":{"METIS":91055.60161}},{"date":1754352000,"tokens":{"METIS":91029.26275}},{"date":1754438400,"tokens":{"METIS":91091.54206}},{"date":1754524800,"tokens":{"METIS":91056.72657}},{"date":1754611200,"tokens":{"METIS":91049.57092}},{"date":1754697600,"tokens":{"METIS":91102.74085}},{"date":1754784000,"tokens":{"METIS":91099.71163}},{"date":1754870400,"tokens":{"METIS":90421.43811}},{"date":1754956800,"tokens":{"METIS":90424.82037}},{"date":1755043200,"tokens":{"METIS":90407.85237}},{"date":1755129600,"tokens":{"METIS":90379.03931}},{"date":1755216000,"tokens":{"METIS":90535.49841}},{"date":1755302400,"tokens":{"METIS":90535.57397}},{"date":1755388800,"tokens":{"METIS":90136.63336}},{"date":1755475200,"tokens":{"METIS":90125.2978}},{"date":1755561600,"tokens":{"METIS":90182.89361}},{"date":1755648000,"tokens":{"METIS":90181.55222}},{"date":1755734400,"tokens":{"METIS":90227.80904}},{"date":1755820800,"tokens":{"METIS":90217.79609}},{"date":1755907200,"tokens":{"METIS":90208.03677}},{"date":1755993600,"tokens":{"METIS":90192.61771}},{"date":1756080000,"tokens":{"METIS":90187.12567}},{"date":1756166400,"tokens":{"METIS":90248.12567}},{"date":1756252800,"tokens":{"METIS":90242.85376}},{"date":1756339200,"tokens":{"METIS":90280.5593}},{"date":1756425600,"tokens":{"METIS":90307.02687}},{"date":1756512000,"tokens":{"METIS":90317.9005}},{"date":1756598400,"tokens":{"METIS":90405.01077}},{"date":1756684800,"tokens":{"METIS":90398.27516}},{"date":1756771200,"tokens":{"METIS":90398.18526}},{"date":1756857600,"tokens":{"METIS":89563.16413}},{"date":1756944000,"tokens":{"METIS":89494.99632}},{"date":1757030400,"tokens":{"METIS":89494.98547}},{"date":1757116800,"tokens":{"METIS":89812.61453}},{"date":1757203200,"tokens":{"METIS":89811.54717}},{"date":1757289600,"tokens":{"METIS":89811.44025}},{"date":1757376000,"tokens":{"METIS":90367.52562}},{"date":1757462400,"tokens":{"METIS":90338.59897}},{"date":1757548800,"tokens":{"METIS":90375.19806}},{"date":1757635200,"tokens":{"METIS":90442.22469}},{"date":1757721600,"tokens":{"METIS":90387.48359}},{"date":1757808000,"tokens":{"METIS":90398.84321}},{"date":1757894400,"tokens":{"METIS":90439.92276}},{"date":1757980800,"tokens":{"METIS":90440.56695}},{"date":1758067200,"tokens":{"METIS":89729.4386}},{"date":1758153600,"tokens":{"METIS":89712.55763}},{"date":1758240000,"tokens":{"METIS":89641.18049}},{"date":1758326400,"tokens":{"METIS":89545.13863}},{"date":1758412800,"tokens":{"METIS":89636.36222}},{"date":1758499200,"tokens":{"METIS":89607.99589}},{"date":1758585600,"tokens":{"METIS":89645.43116}},{"date":1758672000,"tokens":{"METIS":89485.18591}},{"date":1758758400,"tokens":{"METIS":89463.46092}},{"date":1758844800,"tokens":{"METIS":89377.15322}},{"date":1758931200,"tokens":{"METIS":89430.99609}},{"date":1759017600,"tokens":{"METIS":89427.06328}},{"date":1759104000,"tokens":{"METIS":89286.32044}},{"date":1759190400,"tokens":{"METIS":89315.90735}},{"date":1759276800,"tokens":{"METIS":89315.86655}},{"date":1759363200,"tokens":{"METIS":89292.30279}},{"date":1759449600,"tokens":{"METIS":89344.25718}},{"date":1759536000,"tokens":{"METIS":89312.94762}},{"date":1759622400,"tokens":{"METIS":88990.47682}},{"date":1759708800,"tokens":{"METIS":89008.87501}},{"date":1759795200,"tokens":{"METIS":88962.29542}},{"date":1759881600,"tokens":{"METIS":88956.83207}},{"date":1759968000,"tokens":{"METIS":89000.52561}},{"date":1760054400,"tokens":{"METIS":88999.50462}},{"date":1760140800,"tokens":{"METIS":88970.19146}},{"date":1760227200,"tokens":{"METIS":89196.09877}},{"date":1760313600,"tokens":{"METIS":89005.2135}},{"date":1760400000,"tokens":{"METIS":88962.18225}},{"date":1760486400,"tokens":{"METIS":89037.05278}},{"date":1760572800,"tokens":{"METIS":88993.95153}},{"date":1760659200,"tokens":{"METIS":88994.52473}},{"date":1760745600,"tokens":{"METIS":88994.47397}},{"date":1760832000,"tokens":{"METIS":89013.1916}},{"date":1760918400,"tokens":{"METIS":88824.49026}},{"date":1761004800,"tokens":{"METIS":88818.78152}},{"date":1761091200,"tokens":{"METIS":88874.93442}},{"date":1761177600,"tokens":{"METIS":88864.83071}},{"date":1761264000,"tokens":{"METIS":88861.0197}},{"date":1761350400,"tokens":{"METIS":88932.65437}},{"date":1761436800,"tokens":{"METIS":88925.0734}},{"date":1761523200,"tokens":{"METIS":88909.49865}},{"date":1761609600,"tokens":{"METIS":88899.48963}},{"date":1761696000,"tokens":{"METIS":88848.60751}},{"date":1761782400,"tokens":{"METIS":88832.21523}},{"date":1761868800,"tokens":{"METIS":88732.83851}},{"date":1761955200,"tokens":{"METIS":88841.42939}},{"date":1762041600,"tokens":{"METIS":88832.42939}},{"date":1762128000,"tokens":{"METIS":88809.07555}},{"date":1762214400,"tokens":{"METIS":88746.04352}},{"date":1762300800,"tokens":{"METIS":88699.16202}},{"date":1762387200,"tokens":{"METIS":88699.16202}},{"date":1762473600,"tokens":{"METIS":88724.27018}},{"date":1762560000,"tokens":{"METIS":88580.07988}},{"date":1762646400,"tokens":{"METIS":88577.37855}},{"date":1762732800,"tokens":{"METIS":88543.34378}},{"date":1762819200,"tokens":{"METIS":88550.83083}},{"date":1762905600,"tokens":{"METIS":88548.98784}},{"date":1762992000,"tokens":{"METIS":88582.9706}},{"date":1763078400,"tokens":{"METIS":88573.33706}},{"date":1763164800,"tokens":{"METIS":88569.96016}},{"date":1763251200,"tokens":{"METIS":88606.265}},{"date":1763337600,"tokens":{"METIS":88595.70023}},{"date":1763424000,"tokens":{"METIS":88427.08609}},{"date":1763510400,"tokens":{"METIS":88445.80372}},{"date":1763596800,"tokens":{"METIS":88445.80372}},{"date":1763683200,"tokens":{"METIS":88445.75372}},{"date":1763769600,"tokens":{"METIS":88537.92526}},{"date":1763856000,"tokens":{"METIS":88537.92526}},{"date":1763942400,"tokens":{"METIS":88533.06539}},{"date":1764028800,"tokens":{"METIS":88577.98771}},{"date":1764115200,"tokens":{"METIS":88572.77576}},{"date":1764201600,"tokens":{"METIS":88570.04563}},{"date":1764288000,"tokens":{"METIS":88598.72004}},{"date":1764374400,"tokens":{"METIS":88588.15121}},{"date":1764460800,"tokens":{"METIS":87997.5555}},{"date":1764547200,"tokens":{"METIS":88040.60606}},{"date":1764633600,"tokens":{"METIS":88023.10606}},{"date":1764720000,"tokens":{"METIS":88023.10606}},{"date":1764806400,"tokens":{"METIS":88097.9766}},{"date":1764892800,"tokens":{"METIS":87981.66005}},{"date":1764979200,"tokens":{"METIS":87954.05286}},{"date":1765065600,"tokens":{"METIS":87989.8777}},{"date":1765152000,"tokens":{"METIS":87979.66762}},{"date":1765238400,"tokens":{"METIS":87939.18276}},{"date":1765324800,"tokens":{"METIS":87890.68122}},{"date":1765411200,"tokens":{"METIS":87855.95589}},{"date":1765497600,"tokens":{"METIS":87843.35781}},{"date":1765584000,"tokens":{"METIS":87895.89491}},{"date":1765670400,"tokens":{"METIS":87830.74773}},{"date":1765756800,"tokens":{"METIS":87815.77363}},{"date":1765843200,"tokens":{"METIS":87815.77363}},{"date":1765929600,"tokens":{"METIS":87814.45843}},{"date":1766016000,"tokens":{"METIS":87801.84073}},{"date":1766102400,"tokens":{"METIS":87801.84073}},{"date":1766188800,"tokens":{"METIS":87800.03421}},{"date":1766275200,"tokens":{"METIS":87746.03688}},{"date":1766361600,"tokens":{"METIS":87746.03688}},{"date":1766448000,"tokens":{"METIS":87740.10449}},{"date":1766534400,"tokens":{"METIS":87751.25132}},{"date":1766620800,"tokens":{"METIS":87723.38512}},{"date":1766707200,"tokens":{"METIS":87751.38512}},{"date":1766793600,"tokens":{"METIS":87826.10772}},{"date":1766880000,"tokens":{"METIS":87833.92496}},{"date":1766966400,"tokens":{"METIS":87813.37186}},{"date":1767052800,"tokens":{"METIS":87711.51161}},{"date":1767139200,"tokens":{"METIS":87756.52179}},{"date":1767225600,"tokens":{"METIS":87746.36637}},{"date":1767312000,"tokens":{"METIS":87746.36637}},{"date":1767398400,"tokens":{"METIS":87825.6293}},{"date":1767484800,"tokens":{"METIS":87883.25477}},{"date":1767571200,"tokens":{"METIS":87873.9077}},{"date":1767657600,"tokens":{"METIS":87946.12895}},{"date":1767744000,"tokens":{"METIS":87930.98372}},{"date":1767830400,"tokens":{"METIS":87928.21343}},{"date":1767916800,"tokens":{"METIS":87954.63927}},{"date":1768003200,"tokens":{"METIS":87982.63927}},{"date":1768089600,"tokens":{"METIS":88002.60173}},{"date":1768176000,"tokens":{"METIS":87992.69268}},{"date":1768262400,"tokens":{"METIS":87968.86402}},{"date":1768348800,"tokens":{"METIS":88077.21153}},{"date":1768435200,"tokens":{"METIS":88102.02608}},{"date":1768521600,"tokens":{"METIS":88102.02608}},{"date":1768608000,"tokens":{"METIS":88139.46135}},{"date":1768694400,"tokens":{"METIS":88113.20215}},{"date":1768780800,"tokens":{"METIS":88099.23256}},{"date":1768867200,"tokens":{"METIS":88161.95019}},{"date":1768953600,"tokens":{"METIS":88259.27543}},{"date":1769040000,"tokens":{"METIS":88218.70573}},{"date":1769126400,"tokens":{"METIS":88288.86644}},{"date":1769212800,"tokens":{"METIS":88288.86644}},{"date":1769299200,"tokens":{"METIS":88231.69259}},{"date":1769385600,"tokens":{"METIS":88253.20442}},{"date":1769472000,"tokens":{"METIS":88249.08791}},{"date":1769558400,"tokens":{"METIS":88243.56065}},{"date":1769644800,"tokens":{"METIS":88314.59699}},{"date":1769731200,"tokens":{"METIS":88346.65074}},{"date":1769817600,"tokens":{"METIS":88346.95074}},{"date":1769904000,"tokens":{"METIS":88377.36287}},{"date":1769990400,"tokens":{"METIS":88360.517}},{"date":1770076800,"tokens":{"METIS":88360.517}},{"date":1770163200,"tokens":{"METIS":88469.10267}},{"date":1770249600,"tokens":{"METIS":88469.10267}},{"date":1770336000,"tokens":{"METIS":88523.15471}},{"date":1770422400,"tokens":{"METIS":88557.25364}},{"date":1770508800,"tokens":{"METIS":88545.71977}},{"date":1770595200,"tokens":{"METIS":88532.59806}},{"date":1770681600,"tokens":{"METIS":88661.71643}},{"date":1770768000,"tokens":{"METIS":88661.71643}},{"date":1770854400,"tokens":{"METIS":88688.71643}},{"date":1770940800,"tokens":{"METIS":88791.83481}},{"date":1771027200,"tokens":{"METIS":88819.83481}},{"date":1771113600,"tokens":{"METIS":88798.72296}},{"date":1771200000,"tokens":{"METIS":88902.22708}},{"date":1771286400,"tokens":{"METIS":88902.22708}},{"date":1771372800,"tokens":{"METIS":88930.22708}},{"date":1771459200,"tokens":{"METIS":88933.91887}},{"date":1771545600,"tokens":{"METIS":88919.1013}},{"date":1771632000,"tokens":{"METIS":88919.1013}},{"date":1771718400,"tokens":{"METIS":88914.66504}},{"date":1771804800,"tokens":{"METIS":88889.79971}},{"date":1771891200,"tokens":{"METIS":89011.38788}},{"date":1771977600,"tokens":{"METIS":89011.38788}},{"date":1772064000,"tokens":{"METIS":89014.62898}},{"date":1772150400,"tokens":{"METIS":89052.06425}},{"date":1772236800,"tokens":{"METIS":89082.06425}},{"date":1772323200,"tokens":{"METIS":89048.31329}},{"date":1772409600,"tokens":{"METIS":89106.89405}},{"date":1772496000,"tokens":{"METIS":89106.89405}},{"date":1772582400,"tokens":{"METIS":89136.89405}},{"date":1772668800,"tokens":{"METIS":89193.04695}},{"date":1772755200,"tokens":{"METIS":89193.04695}},{"date":1772841600,"tokens":{"METIS":89193.04695}},{"date":1772928000,"tokens":{"METIS":89252.85064}},{"date":1773014400,"tokens":{"METIS":89237.07999}},{"date":1773100800,"tokens":{"METIS":89237.07999}},{"date":1773187200,"tokens":{"METIS":89281.49254}},{"date":1773273600,"tokens":{"METIS":89281.49254}},{"date":1773360000,"tokens":{"METIS":89281.49254}},{"date":1773446400,"tokens":{"METIS":89283.16402}},{"date":1773532800,"tokens":{"METIS":89283.16402}},{"date":1773619200,"tokens":{"METIS":89277.54873}},{"date":1773705600,"tokens":{"METIS":89415.85454}},{"date":1773792000,"tokens":{"METIS":89441.85454}},{"date":1773878400,"tokens":{"METIS":89441.85454}},{"date":1773964800,"tokens":{"METIS":89479.2898}},{"date":1774051200,"tokens":{"METIS":89479.2898}},{"date":1774137600,"tokens":{"METIS":89479.2898}},{"date":1774224000,"tokens":{"METIS":89447.55248}},{"date":1774310400,"tokens":{"METIS":89452.65248}},{"date":1774396800,"tokens":{"METIS":89463.65248}},{"date":1774483200,"tokens":{"METIS":89479.65248}},{"date":1774569600,"tokens":{"METIS":89554.52302}},{"date":1774656000,"tokens":{"METIS":89559.52302}},{"date":1774742400,"tokens":{"METIS":89555.38428}},{"date":1774828800,"tokens":{"METIS":89547.89722}},{"date":1774915200,"tokens":{"METIS":89586.58033}},{"date":1775001600,"tokens":{"METIS":89586.58033}},{"date":1775088000,"tokens":{"METIS":89334.08033}},{"date":1775174400,"tokens":{"METIS":89332.91864}},{"date":1775260800,"tokens":{"METIS":89426.50681}},{"date":1775347200,"tokens":{"METIS":89436.86048}},{"date":1775433600,"tokens":{"METIS":89436.86048}},{"date":1775520000,"tokens":{"METIS":89474.29575}},{"date":1775606400,"tokens":{"METIS":89492.28075}},{"date":1775692800,"tokens":{"METIS":89492.28075}},{"date":1775779200,"tokens":{"METIS":89567.15128}},{"date":1775865600,"tokens":{"METIS":89567.15128}},{"date":1775952000,"tokens":{"METIS":89567.15128}},{"date":1776038400,"tokens":{"METIS":89567.15128}},{"date":1776124800,"tokens":{"METIS":89585.86892}},{"date":1776211200,"tokens":{"METIS":89585.86892}},{"date":1776297600,"tokens":{"METIS":89559.53945}},{"date":1776384000,"tokens":{"METIS":89634.40998}},{"date":1776470400,"tokens":{"METIS":89608.2638}},{"date":1776556800,"tokens":{"METIS":89608.2638}},{"date":1776643200,"tokens":{"METIS":89617.6436}},{"date":1776729600,"tokens":{"METIS":89717.6436}},{"date":1776816000,"tokens":{"METIS":89717.6436}},{"date":1776902400,"tokens":{"METIS":89717.6436}},{"date":1776988800,"tokens":{"METIS":89783.9965}},{"date":1777075200,"tokens":{"METIS":89709.25668}},{"date":1777161600,"tokens":{"METIS":89709.25668}},{"date":1777248000,"tokens":{"METIS":89808.8578}},{"date":1777334400,"tokens":{"METIS":89808.8578}},{"date":1777420800,"tokens":{"METIS":89823.8578}},{"date":1777507200,"tokens":{"METIS":89919.69381}},{"date":1777593600,"tokens":{"METIS":89919.69381}},{"date":1777680000,"tokens":{"METIS":89919.69381}},{"date":1777766400,"tokens":{"METIS":89975.84671}},{"date":1777852800,"tokens":{"METIS":89951.389}},{"date":1777939200,"tokens":{"METIS":89951.389}},{"date":1778025600,"tokens":{"METIS":89961.889}},{"date":1778112000,"tokens":{"METIS":90034.40795}},{"date":1778198400,"tokens":{"METIS":90044.80094}},{"date":1778284800,"tokens":{"METIS":90145.80094}},{"date":1778371200,"tokens":{"METIS":90164.51857}},{"date":1778457600,"tokens":{"METIS":90155.15975}},{"date":1778544000,"tokens":{"METIS":90154.90424}},{"date":1778630400,"tokens":{"METIS":90186.89094}},{"date":1778716800,"tokens":{"METIS":90226.53457}},{"date":1778803200,"tokens":{"METIS":90220.22292}},{"date":1778889600,"tokens":{"METIS":90230.22292}},{"date":1778976000,"tokens":{"METIS":90250.22292}},{"date":1779062400,"tokens":{"METIS":90246.4794}},{"date":1779148800,"tokens":{"METIS":90265.19703}},{"date":1779235200,"tokens":{"METIS":90281.68703}},{"date":1779321600,"tokens":{"METIS":90281.68703}},{"date":1779408000,"tokens":{"METIS":90281.68703}},{"date":1779494400,"tokens":{"METIS":90252.2964}},{"date":1779580800,"tokens":{"METIS":90271.01403}},{"date":1779667200,"tokens":{"METIS":90262.66056}},{"date":1779753600,"tokens":{"METIS":90262.66056}},{"date":1779840000,"tokens":{"METIS":90285.08231}},{"date":1779926400,"tokens":{"METIS":90284.08231}},{"date":1780012800,"tokens":{"METIS":90284.08231}},{"date":1780099200,"tokens":{"METIS":90346.51758}},{"date":1780185600,"tokens":{"METIS":90336.51758}},{"date":1780272000,"tokens":{"METIS":90358.77405}},{"date":1780358400,"tokens":{"METIS":90437.77405}},{"date":1780444800,"tokens":{"METIS":90462.77405}},{"date":1780531200,"tokens":{"METIS":90462.77405}},{"date":1780617600,"tokens":{"METIS":90488.77405}},{"date":1780704000,"tokens":{"METIS":90473.77405}},{"date":1780790400,"tokens":{"METIS":90473.77405}},{"date":1780876800,"tokens":{"METIS":90493.30278}},{"date":1780963200,"tokens":{"METIS":90522.30278}},{"date":1781049600,"tokens":{"METIS":90520.34991}},{"date":1781136000,"tokens":{"METIS":90526.36451}},{"date":1781222400,"tokens":{"METIS":90565.36451}},{"date":1781308800,"tokens":{"METIS":90565.36451}},{"date":1781395200,"tokens":{"METIS":90641.77262}},{"date":1781481600,"tokens":{"METIS":90540.26663}},{"date":1781568000,"tokens":{"METIS":90539.69353}},{"date":1781654400,"tokens":{"METIS":90531.22004}},{"date":1781740800,"tokens":{"METIS":90530.32004}},{"date":1781827200,"tokens":{"METIS":90530.32004}},{"date":1781913600,"tokens":{"METIS":90530.32004}},{"date":1782000000,"tokens":{"METIS":90030.32004}},{"date":1782086400,"tokens":{"METIS":90022.87619}},{"date":1782172800,"tokens":{"METIS":90058.85892}},{"date":1782259200,"tokens":{"METIS":89944.89136}},{"date":1782345600,"tokens":{"METIS":89944.89136}},{"date":1782432000,"tokens":{"METIS":89944.89136}},{"date":1782518400,"tokens":{"METIS":90014.14661}},{"date":1782604800,"tokens":{"METIS":89966.62078}},{"date":1782691200,"tokens":{"METIS":89959.13372}},{"date":1782777600,"tokens":{"METIS":89996.56899}},{"date":1782864000,"tokens":{"METIS":89996.56899}},{"date":1782950400,"tokens":{"METIS":89996.56899}},{"date":1783036800,"tokens":{"METIS":89996.07396}},{"date":1783123200,"tokens":{"METIS":89838.90092}},{"date":1783209600,"tokens":{"METIS":89838.86771}},{"date":1783296000,"tokens":{"METIS":89838.86771}},{"date":1783382400,"tokens":{"METIS":89621.54859}},{"date":1783468800,"tokens":{"METIS":89422.80025}},{"date":1783555200,"tokens":{"METIS":89409.69791}},{"date":1783641600,"tokens":{"METIS":89409.69791}},{"date":1783728000,"tokens":{"METIS":86425.49784}},{"date":1783814400,"tokens":{"METIS":86425.49784}},{"date":1783900800,"tokens":{"METIS":86425.49784}},{"date":1783987200,"tokens":{"METIS":86425.49784}},{"date":1784073600,"tokens":{"METIS":86425.49784}},{"date":1784160000,"tokens":{"METIS":86319.23336}},{"date":1784246400,"tokens":{"METIS":86329.37654}},{"date":1784332800,"tokens":{"METIS":86329.37654}},{"date":1784419200,"tokens":{"METIS":86329.37654}},{"date":1784505600,"tokens":{"METIS":86357.52194}},{"date":1784592000,"tokens":{"METIS":86349.78831}},{"date":1784678400,"tokens":{"METIS":86349.78831}},{"date":1784764800,"tokens":{"METIS":86349.78831}},{"date":1784851200,"tokens":{"METIS":86361.03735}},{"date":1784937600,"tokens":{"METIS":86361.03735}},{"date":1785024000,"tokens":{"METIS":86361.03735}},{"date":1785110400,"tokens":{"METIS":86432.16435}},{"date":1785196800,"tokens":{"METIS":86539.16435}},{"date":1785283200,"tokens":{"METIS":86539.16435}},{"date":1785369600,"tokens":{"METIS":86539.16435}},{"date":1785456000,"tokens":{"METIS":86632.75252}},{"date":1785542400,"tokens":{"METIS":86632.75252}},{"date":1785628800,"tokens":{"METIS":86632.75252}},{"date":1785715200,"tokens":{"METIS":86615.634}},{"date":1785801600,"tokens":{"METIS":86615.634}},{"date":1785888000,"tokens":{"METIS":86614.25007}},{"date":1785974400,"tokens":{"METIS":86614.25007}},{"date":1786060800,"tokens":{"METIS":86651.68533}},{"date":1786147200,"tokens":{"METIS":86651.68533}},{"date":1786233600,"tokens":{"METIS":86548.573}},{"date":1786320000,"tokens":{"METIS":86548.573}},{"date":1786406400,"tokens":{"METIS":86582.26474}},{"date":1786492800,"tokens":{"METIS":86582.26474}},{"date":1786579200,"tokens":{"METIS":86582.26474}},{"date":1786665600,"tokens":{"METIS":86582.26474}},{"date":1786752000,"tokens":{"METIS":86638.41765}},{"date":1786838400,"tokens":{"METIS":86619.86804}},{"date":1786924800,"tokens":{"METIS":86619.86804}},{"date":1787011200,"tokens":{"METIS":86603.71712}},{"date":1787097600,"tokens":{"METIS":86603.60519}},{"date":1787184000,"tokens":{"METIS":86603.60519}},{"date":1787270400,"tokens":{"METIS":86654.55458}},{"date":1787356800,"tokens":{"METIS":86654.55458}},{"date":1787443200,"tokens":{"METIS":86654.55458}},{"date":1787529600,"tokens":{"METIS":86654.55458}},{"date":1787616000,"tokens":{"METIS":86705.61254}},{"date":1787702400,"tokens":{"METIS":86690.87694}},{"date":1787788800,"tokens":{"METIS":86690.64315}},{"date":1787875200,"tokens":{"METIS":89077.38674}},{"date":1787961600,"tokens":{"METIS":89077.17944}},{"date":1788048000,"tokens":{"METIS":89133.33234}},{"date":1788134400,"tokens":{"METIS":89112.94713}},{"date":1788220800,"tokens":{"METIS":89111.75839}},{"date":1788307200,"tokens":{"METIS":89111.75839}},{"date":1788393600,"tokens":{"METIS":89111.75839}},{"date":1788480000,"tokens":{"METIS":89149.19366}},{"date":1788566400,"tokens":{"METIS":89149.19366}},{"date":1788652800,"tokens":{"METIS":89149.19366}},{"date":1788739200,"tokens":{"METIS":89145.45013}},{"date":1788825600,"tokens":{"METIS":89145.45013}},{"date":1788912000,"tokens":{"METIS":89183.56767}},{"date":1788998400,"tokens":{"METIS":89164.13877}},{"date":1789084800,"tokens":{"METIS":89164.13877}},{"date":1789171200,"tokens":{"METIS":89164.13877}},{"date":1789257600,"tokens":{"METIS":89201.57404}},{"date":1789344000,"tokens":{"METIS":89391.57404}},{"date":1789430400,"tokens":{"METIS":89381.02949}},{"date":1789516800,"tokens":{"METIS":89381.02949}},{"date":1789603200,"tokens":{"METIS":89418.46475}},{"date":1789689600,"tokens":{"METIS":89418.15712}},{"date":1789776000,"tokens":{"METIS":89317.08481}},{"date":1789862400,"tokens":{"METIS":89328.05769}},{"date":1789948800,"tokens":{"METIS":89328.05769}},{"date":1790035200,"tokens":{"METIS":89320.57064}},{"date":1790121600,"tokens":{"METIS":89318.71876}},{"date":1790208000,"tokens":{"METIS":89411.72044}},{"date":1790294400,"tokens":{"METIS":89411.72044}},{"date":1790380800,"tokens":{"METIS":89415.72044}},{"date":1790467200,"tokens":{"METIS":89425.86501}},{"date":1790553600,"tokens":{"METIS":89414.63443}},{"date":1790640000,"tokens":{"METIS":89414.63443}},{"date":1790726400,"tokens":{"METIS":89413.13443}},{"date":1790812800,"tokens":{"METIS":89413.13443}},{"date":1790899200,"tokens":{"METIS":89488.00497}},{"date":1790985600,"tokens":{"METIS":89768.00497}},{"date":1791072000,"tokens":{"METIS":89861.59313}},{"date":1791158400,"tokens":{"METIS":89844.74726}},{"date":1791244800,"tokens":{"METIS":89844.48268}},{"date":1791331200,"tokens":{"METIS":89859.74104}},{"date":1791417600,"tokens":{"METIS":89978.04685}},{"date":1791504000,"tokens":{"METIS":89978.04685}},{"date":1791590400,"tokens":{"METIS":89978.04685}},{"date":1791676800,"tokens":{"METIS":89978.04685}},{"date":1791763200,"tokens":{"METIS":89966.81627}},{"date":1791849600,"tokens":{"METIS":90004.25153}},{"date":1791936000,"tokens":{"METIS":89889.33442}},{"date":1792022400,"tokens":{"METIS":89888.28913}},{"date":1792108800,"tokens":{"METIS":89888.28913}},{"date":1792195200,"tokens":{"METIS":89888.28913}},{"date":1792281600,"tokens":{"METIS":89950.11254}},{"date":1792368000,"tokens":{"METIS":89938.88196}},{"date":1792454400,"tokens":{"METIS":89938.88196}},{"date":1792540800,"tokens":{"METIS":89938.88196}},{"date":1792627200,"tokens":{"METIS":89945.87581}},{"date":1792713600,"tokens":{"METIS":89945.12581}},{"date":1792800000,"tokens":{"METIS":89945.12581}},{"date":1792886400,"tokens":{"METIS":89945.12581}},{"date":1792972800,"tokens":{"METIS":89947.6015}},{"date":1793059200,"tokens":{"METIS":89947.6015}},{"date":1793114759,"tokens":{"METIS":89946.94096}}],"currentChainTvls":{"Metis":301215.44988},"raises":[],"hacks":[],"mcap":19427.580333352096}