{"id":"5390","deadFrom":"2026-09-01","name":"Elara","address":null,"symbol":"-","url":"","description":"The first native lending protocol on ZircuitL2, built with cutting-edge modularity. Shaping the future of DeFi with transformative lending innovations.","chain":"Zircuit","logo":"https://icons.llamao.fi/icons/protocols/elara","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Zircuit"],"module":"elara/index.js","twitter":"ElaraLabs","forkedFromIds":["114"],"oracles":["eOracle","Api3"],"audit_links":["https://github.com/ElaraFinance/elara-audits/blob/main/24-09-2024_Quantstamp_ElaraV1.pdf"],"listedAt":1732186221,"deadUrl":true,"dimensions":{"liquidations":"elara"},"methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"Zircuit-borrowed":{"tvl":[{"date":1732147200,"totalLiquidityUSD":3},{"date":1732233600,"totalLiquidityUSD":3},{"date":1732320000,"totalLiquidityUSD":29},{"date":1732406400,"totalLiquidityUSD":41},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":351},{"date":1732665600,"totalLiquidityUSD":37406},{"date":1732752000,"totalLiquidityUSD":37457},{"date":1732838400,"totalLiquidityUSD":47449},{"date":1732924800,"totalLiquidityUSD":9514},{"date":1733011200,"totalLiquidityUSD":9553},{"date":1733097600,"totalLiquidityUSD":9575},{"date":1733184000,"totalLiquidityUSD":10128},{"date":1733270400,"totalLiquidityUSD":34870},{"date":1733356800,"totalLiquidityUSD":35747},{"date":1733443200,"totalLiquidityUSD":41534},{"date":1733529600,"totalLiquidityUSD":41927},{"date":1733616000,"totalLiquidityUSD":32172},{"date":1733702400,"totalLiquidityUSD":177807},{"date":1733788800,"totalLiquidityUSD":163630},{"date":1733875200,"totalLiquidityUSD":813174},{"date":1733961600,"totalLiquidityUSD":1317670},{"date":1734048000,"totalLiquidityUSD":1314448},{"date":1734134400,"totalLiquidityUSD":1332004},{"date":1734220800,"totalLiquidityUSD":1318094},{"date":1734307200,"totalLiquidityUSD":1354476},{"date":1734393600,"totalLiquidityUSD":1384274},{"date":1734480000,"totalLiquidityUSD":1371088},{"date":1734566400,"totalLiquidityUSD":1309162},{"date":1734652800,"totalLiquidityUSD":1272347},{"date":1734825600,"totalLiquidityUSD":1295121},{"date":1734912000,"totalLiquidityUSD":1285954},{"date":1734998400,"totalLiquidityUSD":1321955},{"date":1735084800,"totalLiquidityUSD":1337326},{"date":1735171200,"totalLiquidityUSD":1339237},{"date":1735257600,"totalLiquidityUSD":1302461},{"date":1735344000,"totalLiquidityUSD":1308388},{"date":1735430400,"totalLiquidityUSD":1330303},{"date":1735516800,"totalLiquidityUSD":1305265},{"date":1735603200,"totalLiquidityUSD":1307537},{"date":1735689600,"totalLiquidityUSD":1294278},{"date":1735776000,"totalLiquidityUSD":1305572},{"date":1735862400,"totalLiquidityUSD":1617703},{"date":1735948800,"totalLiquidityUSD":1690023},{"date":1736035200,"totalLiquidityUSD":1687880},{"date":1736121600,"totalLiquidityUSD":1682949},{"date":1736208000,"totalLiquidityUSD":1706280},{"date":1736294400,"totalLiquidityUSD":1592230},{"date":1736380800,"totalLiquidityUSD":1559840},{"date":1736467200,"totalLiquidityUSD":1525387},{"date":1736553600,"totalLiquidityUSD":1610144},{"date":1736640000,"totalLiquidityUSD":1619075},{"date":1736726400,"totalLiquidityUSD":1578702},{"date":1736812800,"totalLiquidityUSD":1545564},{"date":1736899200,"totalLiquidityUSD":1759689},{"date":1736985600,"totalLiquidityUSD":1902454},{"date":1737072000,"totalLiquidityUSD":1776929},{"date":1737158400,"totalLiquidityUSD":1875669},{"date":1737244800,"totalLiquidityUSD":1792741},{"date":1737331200,"totalLiquidityUSD":1738156},{"date":1737417600,"totalLiquidityUSD":1750376},{"date":1737504000,"totalLiquidityUSD":1752895},{"date":1737590400,"totalLiquidityUSD":1712250},{"date":1737676800,"totalLiquidityUSD":1771013},{"date":1737763200,"totalLiquidityUSD":1757576},{"date":1737849600,"totalLiquidityUSD":1742733},{"date":1737936000,"totalLiquidityUSD":1736918},{"date":1738022400,"totalLiquidityUSD":1635475},{"date":1738108800,"totalLiquidityUSD":1654482},{"date":1738195200,"totalLiquidityUSD":1647341},{"date":1738281600,"totalLiquidityUSD":1678331},{"date":1738368000,"totalLiquidityUSD":1684339},{"date":1738454400,"totalLiquidityUSD":1596314},{"date":1738540800,"totalLiquidityUSD":1243595},{"date":1738627200,"totalLiquidityUSD":755477},{"date":1738713600,"totalLiquidityUSD":742399},{"date":1738800000,"totalLiquidityUSD":747601},{"date":1738886400,"totalLiquidityUSD":738312},{"date":1738972800,"totalLiquidityUSD":738688},{"date":1739059200,"totalLiquidityUSD":735648},{"date":1739145600,"totalLiquidityUSD":734840},{"date":1739232000,"totalLiquidityUSD":737061},{"date":1739318400,"totalLiquidityUSD":744881},{"date":1739404800,"totalLiquidityUSD":773950},{"date":1739491200,"totalLiquidityUSD":751841},{"date":1739577600,"totalLiquidityUSD":758299},{"date":1739664000,"totalLiquidityUSD":758216},{"date":1739750400,"totalLiquidityUSD":757279},{"date":1739836800,"totalLiquidityUSD":775626},{"date":1739923200,"totalLiquidityUSD":770735},{"date":1740009600,"totalLiquidityUSD":737224},{"date":1740096000,"totalLiquidityUSD":739987},{"date":1740182400,"totalLiquidityUSD":767145},{"date":1740268800,"totalLiquidityUSD":728290},{"date":1740355200,"totalLiquidityUSD":737129},{"date":1740441600,"totalLiquidityUSD":709434},{"date":1740528000,"totalLiquidityUSD":719724},{"date":1740614400,"totalLiquidityUSD":737352},{"date":1740700800,"totalLiquidityUSD":697757},{"date":1740787200,"totalLiquidityUSD":737166},{"date":1740873600,"totalLiquidityUSD":707952},{"date":1740960000,"totalLiquidityUSD":741727},{"date":1741046400,"totalLiquidityUSD":716593},{"date":1741132800,"totalLiquidityUSD":715831},{"date":1741219200,"totalLiquidityUSD":728861},{"date":1741305600,"totalLiquidityUSD":715366},{"date":1741392000,"totalLiquidityUSD":695556},{"date":1741478400,"totalLiquidityUSD":702806},{"date":1741564800,"totalLiquidityUSD":700496},{"date":1741651200,"totalLiquidityUSD":667253},{"date":1741737600,"totalLiquidityUSD":714770},{"date":1741824000,"totalLiquidityUSD":666847},{"date":1741910400,"totalLiquidityUSD":663441},{"date":1741996800,"totalLiquidityUSD":691821},{"date":1742083200,"totalLiquidityUSD":694876},{"date":1742169600,"totalLiquidityUSD":681695},{"date":1742256000,"totalLiquidityUSD":700849},{"date":1742342400,"totalLiquidityUSD":688789},{"date":1742428800,"totalLiquidityUSD":684577},{"date":1742515200,"totalLiquidityUSD":686194},{"date":1742601600,"totalLiquidityUSD":704771},{"date":1742688000,"totalLiquidityUSD":694382},{"date":1742774400,"totalLiquidityUSD":687038},{"date":1742860800,"totalLiquidityUSD":698839},{"date":1742947200,"totalLiquidityUSD":698031},{"date":1743033600,"totalLiquidityUSD":701438},{"date":1743120000,"totalLiquidityUSD":693579},{"date":1743206400,"totalLiquidityUSD":699807},{"date":1743292800,"totalLiquidityUSD":692974},{"date":1743379200,"totalLiquidityUSD":683413},{"date":1743465600,"totalLiquidityUSD":679350},{"date":1743552000,"totalLiquidityUSD":684675},{"date":1743638400,"totalLiquidityUSD":681567},{"date":1743724800,"totalLiquidityUSD":667962},{"date":1743811200,"totalLiquidityUSD":674963},{"date":1743897600,"totalLiquidityUSD":656896},{"date":1743984000,"totalLiquidityUSD":635367},{"date":1744070400,"totalLiquidityUSD":647059},{"date":1744156800,"totalLiquidityUSD":629014},{"date":1744243200,"totalLiquidityUSD":660658},{"date":1744329600,"totalLiquidityUSD":630608},{"date":1744416000,"totalLiquidityUSD":639255},{"date":1744502400,"totalLiquidityUSD":644118},{"date":1744588800,"totalLiquidityUSD":627235},{"date":1744675200,"totalLiquidityUSD":624673},{"date":1744761600,"totalLiquidityUSD":621558},{"date":1744848000,"totalLiquidityUSD":618058},{"date":1744934400,"totalLiquidityUSD":618677},{"date":1745020800,"totalLiquidityUSD":619152},{"date":1745107200,"totalLiquidityUSD":622169},{"date":1745193600,"totalLiquidityUSD":622295},{"date":1745280000,"totalLiquidityUSD":631842},{"date":1745366400,"totalLiquidityUSD":654808},{"date":1745452800,"totalLiquidityUSD":642102},{"date":1745539200,"totalLiquidityUSD":642856},{"date":1745625600,"totalLiquidityUSD":657060},{"date":1745712000,"totalLiquidityUSD":649028},{"date":1745798400,"totalLiquidityUSD":643934},{"date":1745884800,"totalLiquidityUSD":648631},{"date":1745971200,"totalLiquidityUSD":652577},{"date":1746057600,"totalLiquidityUSD":652252},{"date":1746144000,"totalLiquidityUSD":657733},{"date":1746230400,"totalLiquidityUSD":657684},{"date":1746316800,"totalLiquidityUSD":657241},{"date":1746403200,"totalLiquidityUSD":668186},{"date":1746489600,"totalLiquidityUSD":668134},{"date":1746576000,"totalLiquidityUSD":663846},{"date":1746662400,"totalLiquidityUSD":668159},{"date":1746748800,"totalLiquidityUSD":700006},{"date":1746835200,"totalLiquidityUSD":710723},{"date":1746921600,"totalLiquidityUSD":729366},{"date":1747008000,"totalLiquidityUSD":725391},{"date":1747094400,"totalLiquidityUSD":713736},{"date":1747180800,"totalLiquidityUSD":751711},{"date":1747267200,"totalLiquidityUSD":727549},{"date":1747353600,"totalLiquidityUSD":720879},{"date":1747440000,"totalLiquidityUSD":720989},{"date":1747526400,"totalLiquidityUSD":716808},{"date":1747612800,"totalLiquidityUSD":738706},{"date":1747699200,"totalLiquidityUSD":739384},{"date":1747785600,"totalLiquidityUSD":725804},{"date":1747872000,"totalLiquidityUSD":742280},{"date":1747958400,"totalLiquidityUSD":732292},{"date":1748044800,"totalLiquidityUSD":743524},{"date":1748131200,"totalLiquidityUSD":743381},{"date":1748217600,"totalLiquidityUSD":723315},{"date":1748304000,"totalLiquidityUSD":744393},{"date":1748390400,"totalLiquidityUSD":733538},{"date":1748476800,"totalLiquidityUSD":739945},{"date":1748563200,"totalLiquidityUSD":727393},{"date":1748649600,"totalLiquidityUSD":720068},{"date":1748736000,"totalLiquidityUSD":724485},{"date":1748822400,"totalLiquidityUSD":725783},{"date":1748908800,"totalLiquidityUSD":735403},{"date":1748995200,"totalLiquidityUSD":732502},{"date":1749081600,"totalLiquidityUSD":736297},{"date":1749168000,"totalLiquidityUSD":715169},{"date":1749254400,"totalLiquidityUSD":721592},{"date":1749340800,"totalLiquidityUSD":718237},{"date":1749427200,"totalLiquidityUSD":724928},{"date":1749513600,"totalLiquidityUSD":727525},{"date":1749600000,"totalLiquidityUSD":748558},{"date":1749686400,"totalLiquidityUSD":741853},{"date":1749772800,"totalLiquidityUSD":725723},{"date":1749859200,"totalLiquidityUSD":730005},{"date":1749945600,"totalLiquidityUSD":727452},{"date":1750032000,"totalLiquidityUSD":728957},{"date":1750118400,"totalLiquidityUSD":717210},{"date":1750204800,"totalLiquidityUSD":685338},{"date":1750291200,"totalLiquidityUSD":1031225},{"date":1750377600,"totalLiquidityUSD":1076606},{"date":1750464000,"totalLiquidityUSD":683856},{"date":1750550400,"totalLiquidityUSD":687469},{"date":1750636800,"totalLiquidityUSD":665689},{"date":1750723200,"totalLiquidityUSD":668566},{"date":1750809600,"totalLiquidityUSD":675111},{"date":1750896000,"totalLiquidityUSD":674364},{"date":1750982400,"totalLiquidityUSD":658072},{"date":1751068800,"totalLiquidityUSD":654461},{"date":1751155200,"totalLiquidityUSD":1527962},{"date":1751241600,"totalLiquidityUSD":968689},{"date":1751328000,"totalLiquidityUSD":820179},{"date":1751414400,"totalLiquidityUSD":657664},{"date":1751500800,"totalLiquidityUSD":660580},{"date":1751587200,"totalLiquidityUSD":857077},{"date":1751673600,"totalLiquidityUSD":670163},{"date":1751760000,"totalLiquidityUSD":670795},{"date":1751846400,"totalLiquidityUSD":674177},{"date":1751932800,"totalLiquidityUSD":673203},{"date":1752019200,"totalLiquidityUSD":678390},{"date":1752105600,"totalLiquidityUSD":697154},{"date":1752192000,"totalLiquidityUSD":702599},{"date":1752278400,"totalLiquidityUSD":708707},{"date":1752364800,"totalLiquidityUSD":695345},{"date":1752451200,"totalLiquidityUSD":701622},{"date":1752537600,"totalLiquidityUSD":703767},{"date":1752624000,"totalLiquidityUSD":706913},{"date":1752710400,"totalLiquidityUSD":690841},{"date":1752796800,"totalLiquidityUSD":701806},{"date":1752883200,"totalLiquidityUSD":706332},{"date":1752969600,"totalLiquidityUSD":713761},{"date":1753056000,"totalLiquidityUSD":719069},{"date":1753142400,"totalLiquidityUSD":717337},{"date":1753228800,"totalLiquidityUSD":715123},{"date":1753315200,"totalLiquidityUSD":764369},{"date":1753401600,"totalLiquidityUSD":987875},{"date":1753488000,"totalLiquidityUSD":994531},{"date":1753574400,"totalLiquidityUSD":937750},{"date":1753660800,"totalLiquidityUSD":875055},{"date":1753747200,"totalLiquidityUSD":738969},{"date":1753833600,"totalLiquidityUSD":732090},{"date":1753920000,"totalLiquidityUSD":730329},{"date":1754006400,"totalLiquidityUSD":729026},{"date":1754092800,"totalLiquidityUSD":718682},{"date":1754179200,"totalLiquidityUSD":709576},{"date":1754265600,"totalLiquidityUSD":717907},{"date":1754352000,"totalLiquidityUSD":728901},{"date":1754438400,"totalLiquidityUSD":739388},{"date":1754524800,"totalLiquidityUSD":728293},{"date":1754611200,"totalLiquidityUSD":738180},{"date":1754697600,"totalLiquidityUSD":745489},{"date":1754784000,"totalLiquidityUSD":758973},{"date":1754870400,"totalLiquidityUSD":757184},{"date":1754956800,"totalLiquidityUSD":759987},{"date":1755043200,"totalLiquidityUSD":774671},{"date":1755129600,"totalLiquidityUSD":776318},{"date":1755216000,"totalLiquidityUSD":766243},{"date":1755302400,"totalLiquidityUSD":761899},{"date":1755388800,"totalLiquidityUSD":763939},{"date":1755475200,"totalLiquidityUSD":765653},{"date":1755561600,"totalLiquidityUSD":759571},{"date":1755648000,"totalLiquidityUSD":751511},{"date":1755734400,"totalLiquidityUSD":761601},{"date":1755820800,"totalLiquidityUSD":739754},{"date":1755907200,"totalLiquidityUSD":771200},{"date":1755993600,"totalLiquidityUSD":767522},{"date":1756080000,"totalLiquidityUSD":768169},{"date":1756166400,"totalLiquidityUSD":751207},{"date":1756252800,"totalLiquidityUSD":761825},{"date":1756339200,"totalLiquidityUSD":762960},{"date":1756425600,"totalLiquidityUSD":759604},{"date":1756512000,"totalLiquidityUSD":753254},{"date":1756598400,"totalLiquidityUSD":756262},{"date":1756684800,"totalLiquidityUSD":757000},{"date":1756771200,"totalLiquidityUSD":751151},{"date":1756857600,"totalLiquidityUSD":748988},{"date":1756944000,"totalLiquidityUSD":761951},{"date":1757030400,"totalLiquidityUSD":754815},{"date":1757116800,"totalLiquidityUSD":768953},{"date":1757203200,"totalLiquidityUSD":767933},{"date":1757289600,"totalLiquidityUSD":767191},{"date":1757376000,"totalLiquidityUSD":770888},{"date":1757462400,"totalLiquidityUSD":770157},{"date":1757548800,"totalLiquidityUSD":772750},{"date":1757635200,"totalLiquidityUSD":762561},{"date":1757721600,"totalLiquidityUSD":772577},{"date":1757808000,"totalLiquidityUSD":773314},{"date":1757894400,"totalLiquidityUSD":771203},{"date":1757980800,"totalLiquidityUSD":767284},{"date":1758067200,"totalLiquidityUSD":769489},{"date":1758153600,"totalLiquidityUSD":782101},{"date":1758240000,"totalLiquidityUSD":794422},{"date":1758326400,"totalLiquidityUSD":770691},{"date":1758412800,"totalLiquidityUSD":772513},{"date":1758499200,"totalLiquidityUSD":774159},{"date":1758585600,"totalLiquidityUSD":764172},{"date":1758672000,"totalLiquidityUSD":756177},{"date":1758758400,"totalLiquidityUSD":736812},{"date":1758844800,"totalLiquidityUSD":732206},{"date":1758931200,"totalLiquidityUSD":731967},{"date":1759017600,"totalLiquidityUSD":730547},{"date":1759104000,"totalLiquidityUSD":735228},{"date":1759190400,"totalLiquidityUSD":746430},{"date":1759276800,"totalLiquidityUSD":748008},{"date":1759363200,"totalLiquidityUSD":759607},{"date":1759449600,"totalLiquidityUSD":763139},{"date":1759536000,"totalLiquidityUSD":772259},{"date":1759622400,"totalLiquidityUSD":770493},{"date":1759708800,"totalLiquidityUSD":768222},{"date":1759795200,"totalLiquidityUSD":769533},{"date":1759881600,"totalLiquidityUSD":758468},{"date":1759968000,"totalLiquidityUSD":758595},{"date":1760054400,"totalLiquidityUSD":740384},{"date":1760140800,"totalLiquidityUSD":710762},{"date":1760227200,"totalLiquidityUSD":699984},{"date":1760313600,"totalLiquidityUSD":716665},{"date":1760400000,"totalLiquidityUSD":721106},{"date":1760486400,"totalLiquidityUSD":715041},{"date":1760572800,"totalLiquidityUSD":709518},{"date":1760659200,"totalLiquidityUSD":707917},{"date":1760745600,"totalLiquidityUSD":704373},{"date":1760832000,"totalLiquidityUSD":709414},{"date":1760918400,"totalLiquidityUSD":712945},{"date":1761004800,"totalLiquidityUSD":713859},{"date":1761091200,"totalLiquidityUSD":712949},{"date":1761177600,"totalLiquidityUSD":709688},{"date":1761264000,"totalLiquidityUSD":712696},{"date":1761350400,"totalLiquidityUSD":715844},{"date":1761436800,"totalLiquidityUSD":716437},{"date":1761523200,"totalLiquidityUSD":722538},{"date":1761609600,"totalLiquidityUSD":726278},{"date":1761696000,"totalLiquidityUSD":721432},{"date":1761782400,"totalLiquidityUSD":719564},{"date":1761868800,"totalLiquidityUSD":709360},{"date":1761955200,"totalLiquidityUSD":717585},{"date":1762041600,"totalLiquidityUSD":720298},{"date":1762128000,"totalLiquidityUSD":723112},{"date":1762214400,"totalLiquidityUSD":713610},{"date":1762300800,"totalLiquidityUSD":684304},{"date":1762387200,"totalLiquidityUSD":686592},{"date":1762473600,"totalLiquidityUSD":680603},{"date":1762560000,"totalLiquidityUSD":691977},{"date":1762646400,"totalLiquidityUSD":680168},{"date":1762732800,"totalLiquidityUSD":690906},{"date":1762819200,"totalLiquidityUSD":688947},{"date":1762905600,"totalLiquidityUSD":683243},{"date":1762992000,"totalLiquidityUSD":685871},{"date":1763078400,"totalLiquidityUSD":672436},{"date":1763164800,"totalLiquidityUSD":669789},{"date":1763251200,"totalLiquidityUSD":668544},{"date":1763337600,"totalLiquidityUSD":669206},{"date":1763424000,"totalLiquidityUSD":663520},{"date":1763510400,"totalLiquidityUSD":674022},{"date":1763596800,"totalLiquidityUSD":663002},{"date":1763683200,"totalLiquidityUSD":181985},{"date":1763769600,"totalLiquidityUSD":179838},{"date":1763856000,"totalLiquidityUSD":178850},{"date":1763942400,"totalLiquidityUSD":179157},{"date":1764028800,"totalLiquidityUSD":180155},{"date":1764115200,"totalLiquidityUSD":176899},{"date":1764201600,"totalLiquidityUSD":177613},{"date":1764288000,"totalLiquidityUSD":176378},{"date":1764374400,"totalLiquidityUSD":177835},{"date":1764460800,"totalLiquidityUSD":169869},{"date":1764547200,"totalLiquidityUSD":170648},{"date":1764633600,"totalLiquidityUSD":167989},{"date":1764720000,"totalLiquidityUSD":167820},{"date":1764806400,"totalLiquidityUSD":168195},{"date":1764892800,"totalLiquidityUSD":168162},{"date":1764979200,"totalLiquidityUSD":175040},{"date":1765065600,"totalLiquidityUSD":175625},{"date":1765152000,"totalLiquidityUSD":175624},{"date":1765238400,"totalLiquidityUSD":167258},{"date":1765324800,"totalLiquidityUSD":163223},{"date":1765411200,"totalLiquidityUSD":163700},{"date":1765497600,"totalLiquidityUSD":163589},{"date":1765584000,"totalLiquidityUSD":163127},{"date":1765670400,"totalLiquidityUSD":163316},{"date":1765756800,"totalLiquidityUSD":154714},{"date":1765843200,"totalLiquidityUSD":110350},{"date":1765929600,"totalLiquidityUSD":54873},{"date":1766016000,"totalLiquidityUSD":53692},{"date":1766102400,"totalLiquidityUSD":54525},{"date":1766188800,"totalLiquidityUSD":54807},{"date":1766275200,"totalLiquidityUSD":54545},{"date":1766361600,"totalLiquidityUSD":54436},{"date":1766448000,"totalLiquidityUSD":54393},{"date":1766534400,"totalLiquidityUSD":54203},{"date":1766620800,"totalLiquidityUSD":54138},{"date":1766707200,"totalLiquidityUSD":54139},{"date":1766793600,"totalLiquidityUSD":53159},{"date":1766880000,"totalLiquidityUSD":53195},{"date":1766966400,"totalLiquidityUSD":53139},{"date":1767052800,"totalLiquidityUSD":53062},{"date":1767139200,"totalLiquidityUSD":53128},{"date":1767225600,"totalLiquidityUSD":53154},{"date":1767312000,"totalLiquidityUSD":53176},{"date":1767398400,"totalLiquidityUSD":53456},{"date":1767484800,"totalLiquidityUSD":53459},{"date":1767571200,"totalLiquidityUSD":53711},{"date":1767657600,"totalLiquidityUSD":53649},{"date":1767744000,"totalLiquidityUSD":53721},{"date":1767830400,"totalLiquidityUSD":53482},{"date":1767916800,"totalLiquidityUSD":53445},{"date":1768003200,"totalLiquidityUSD":53321},{"date":1768089600,"totalLiquidityUSD":52965},{"date":1768176000,"totalLiquidityUSD":50570},{"date":1768262400,"totalLiquidityUSD":46810},{"date":1768348800,"totalLiquidityUSD":47073},{"date":1768435200,"totalLiquidityUSD":46581},{"date":1768521600,"totalLiquidityUSD":39503},{"date":1768608000,"totalLiquidityUSD":39029},{"date":1768694400,"totalLiquidityUSD":35348},{"date":1768780800,"totalLiquidityUSD":29976},{"date":1768867200,"totalLiquidityUSD":38785},{"date":1768953600,"totalLiquidityUSD":37414},{"date":1769040000,"totalLiquidityUSD":41105},{"date":1769126400,"totalLiquidityUSD":38461},{"date":1769212800,"totalLiquidityUSD":31677},{"date":1769299200,"totalLiquidityUSD":31579},{"date":1769385600,"totalLiquidityUSD":30112},{"date":1769472000,"totalLiquidityUSD":25409},{"date":1769558400,"totalLiquidityUSD":22088},{"date":1769644800,"totalLiquidityUSD":16473},{"date":1769731200,"totalLiquidityUSD":14315},{"date":1769817600,"totalLiquidityUSD":12150},{"date":1769904000,"totalLiquidityUSD":10583},{"date":1769990400,"totalLiquidityUSD":11051},{"date":1770076800,"totalLiquidityUSD":11071},{"date":1770163200,"totalLiquidityUSD":10884},{"date":1770249600,"totalLiquidityUSD":10577},{"date":1770336000,"totalLiquidityUSD":9515},{"date":1770422400,"totalLiquidityUSD":10556},{"date":1770508800,"totalLiquidityUSD":10216},{"date":1770595200,"totalLiquidityUSD":10271},{"date":1770681600,"totalLiquidityUSD":10798},{"date":1770768000,"totalLiquidityUSD":10126},{"date":1770854400,"totalLiquidityUSD":9952},{"date":1770940800,"totalLiquidityUSD":9901},{"date":1771027200,"totalLiquidityUSD":10168},{"date":1771113600,"totalLiquidityUSD":10208},{"date":1771200000,"totalLiquidityUSD":9273},{"date":1771286400,"totalLiquidityUSD":9974},{"date":1771372800,"totalLiquidityUSD":9329},{"date":1771459200,"totalLiquidityUSD":9136},{"date":1771545600,"totalLiquidityUSD":8970},{"date":1771632000,"totalLiquidityUSD":9090},{"date":1771718400,"totalLiquidityUSD":9111},{"date":1771804800,"totalLiquidityUSD":10078},{"date":1771891200,"totalLiquidityUSD":9933},{"date":1771977600,"totalLiquidityUSD":9888},{"date":1772064000,"totalLiquidityUSD":9600},{"date":1772150400,"totalLiquidityUSD":9779},{"date":1772236800,"totalLiquidityUSD":9638},{"date":1772323200,"totalLiquidityUSD":9727},{"date":1772409600,"totalLiquidityUSD":9501},{"date":1772496000,"totalLiquidityUSD":6125},{"date":1772582400,"totalLiquidityUSD":9405},{"date":1772668800,"totalLiquidityUSD":9528},{"date":1772755200,"totalLiquidityUSD":9807},{"date":1772841600,"totalLiquidityUSD":9680},{"date":1772928000,"totalLiquidityUSD":9546},{"date":1773014400,"totalLiquidityUSD":9592},{"date":1773100800,"totalLiquidityUSD":9586},{"date":1773187200,"totalLiquidityUSD":9481},{"date":1773273600,"totalLiquidityUSD":9509},{"date":1773360000,"totalLiquidityUSD":9548},{"date":1773446400,"totalLiquidityUSD":9537},{"date":1773532800,"totalLiquidityUSD":6071},{"date":1773619200,"totalLiquidityUSD":6081},{"date":1773705600,"totalLiquidityUSD":6098},{"date":1773792000,"totalLiquidityUSD":6177},{"date":1773878400,"totalLiquidityUSD":5962},{"date":1773964800,"totalLiquidityUSD":5952},{"date":1774051200,"totalLiquidityUSD":5554},{"date":1774137600,"totalLiquidityUSD":5622},{"date":1774224000,"totalLiquidityUSD":5509},{"date":1774310400,"totalLiquidityUSD":5582},{"date":1774396800,"totalLiquidityUSD":5503},{"date":1774483200,"totalLiquidityUSD":5633},{"date":1774569600,"totalLiquidityUSD":5795},{"date":1774656000,"totalLiquidityUSD":5606},{"date":1774742400,"totalLiquidityUSD":5424},{"date":1774828800,"totalLiquidityUSD":5200},{"date":1774915200,"totalLiquidityUSD":5542},{"date":1775001600,"totalLiquidityUSD":864},{"date":1775088000,"totalLiquidityUSD":862},{"date":1775174400,"totalLiquidityUSD":853},{"date":1775260800,"totalLiquidityUSD":842},{"date":1775347200,"totalLiquidityUSD":852},{"date":1775433600,"totalLiquidityUSD":849},{"date":1775520000,"totalLiquidityUSD":841},{"date":1775606400,"totalLiquidityUSD":847},{"date":1775692800,"totalLiquidityUSD":847},{"date":1775779200,"totalLiquidityUSD":839},{"date":1775865600,"totalLiquidityUSD":842},{"date":1775952000,"totalLiquidityUSD":844},{"date":1776038400,"totalLiquidityUSD":837},{"date":1776124800,"totalLiquidityUSD":844},{"date":1776211200,"totalLiquidityUSD":841},{"date":1776297600,"totalLiquidityUSD":839},{"date":1776384000,"totalLiquidityUSD":847},{"date":1776470400,"totalLiquidityUSD":851},{"date":1776556800,"totalLiquidityUSD":844},{"date":1776643200,"totalLiquidityUSD":839},{"date":1776729600,"totalLiquidityUSD":841},{"date":1776816000,"totalLiquidityUSD":841},{"date":1776902400,"totalLiquidityUSD":841},{"date":1776988800,"totalLiquidityUSD":837},{"date":1777075200,"totalLiquidityUSD":843},{"date":1777161600,"totalLiquidityUSD":838},{"date":1777248000,"totalLiquidityUSD":840},{"date":1777334400,"totalLiquidityUSD":830},{"date":1777420800,"totalLiquidityUSD":826},{"date":1777507200,"totalLiquidityUSD":828},{"date":1777593600,"totalLiquidityUSD":822},{"date":1777680000,"totalLiquidityUSD":824},{"date":1777766400,"totalLiquidityUSD":832},{"date":1777852800,"totalLiquidityUSD":837},{"date":1777939200,"totalLiquidityUSD":840},{"date":1778025600,"totalLiquidityUSD":834},{"date":1778112000,"totalLiquidityUSD":832},{"date":1778198400,"totalLiquidityUSD":835},{"date":1778284800,"totalLiquidityUSD":839},{"date":1778371200,"totalLiquidityUSD":978},{"date":1778457600,"totalLiquidityUSD":895},{"date":1778544000,"totalLiquidityUSD":866},{"date":1778630400,"totalLiquidityUSD":861},{"date":1778716800,"totalLiquidityUSD":856},{"date":1778803200,"totalLiquidityUSD":860},{"date":1778889600,"totalLiquidityUSD":875},{"date":1778976000,"totalLiquidityUSD":865},{"date":1779062400,"totalLiquidityUSD":860},{"date":1779148800,"totalLiquidityUSD":850},{"date":1779235200,"totalLiquidityUSD":856},{"date":1779321600,"totalLiquidityUSD":853},{"date":1779408000,"totalLiquidityUSD":853},{"date":1779494400,"totalLiquidityUSD":854},{"date":1779580800,"totalLiquidityUSD":856},{"date":1779667200,"totalLiquidityUSD":858},{"date":1779753600,"totalLiquidityUSD":853},{"date":1779840000,"totalLiquidityUSD":841},{"date":1779926400,"totalLiquidityUSD":844},{"date":1780012800,"totalLiquidityUSD":836},{"date":1780099200,"totalLiquidityUSD":830},{"date":1780185600,"totalLiquidityUSD":813},{"date":1780272000,"totalLiquidityUSD":812},{"date":1780358400,"totalLiquidityUSD":812},{"date":1780444800,"totalLiquidityUSD":795},{"date":1780531200,"totalLiquidityUSD":795},{"date":1780617600,"totalLiquidityUSD":780},{"date":1780704000,"totalLiquidityUSD":755},{"date":1780790400,"totalLiquidityUSD":749},{"date":1780876800,"totalLiquidityUSD":758},{"date":1780963200,"totalLiquidityUSD":755},{"date":1781049600,"totalLiquidityUSD":749},{"date":1781136000,"totalLiquidityUSD":740},{"date":1781222400,"totalLiquidityUSD":743},{"date":1781308800,"totalLiquidityUSD":747},{"date":1781395200,"totalLiquidityUSD":753},{"date":1781481600,"totalLiquidityUSD":752},{"date":1781568000,"totalLiquidityUSD":758},{"date":1781654400,"totalLiquidityUSD":754},{"date":1781740800,"totalLiquidityUSD":751},{"date":1781827200,"totalLiquidityUSD":749},{"date":1781913600,"totalLiquidityUSD":740},{"date":1782000000,"totalLiquidityUSD":744},{"date":1782086400,"totalLiquidityUSD":750},{"date":1782172800,"totalLiquidityUSD":744},{"date":1782259200,"totalLiquidityUSD":739},{"date":1782345600,"totalLiquidityUSD":735},{"date":1782432000,"totalLiquidityUSD":739},{"date":1782518400,"totalLiquidityUSD":741},{"date":1782604800,"totalLiquidityUSD":733},{"date":1782691200,"totalLiquidityUSD":733},{"date":1782777600,"totalLiquidityUSD":762},{"date":1782864000,"totalLiquidityUSD":725},{"date":1782950400,"totalLiquidityUSD":725},{"date":1783036800,"totalLiquidityUSD":724},{"date":1783123200,"totalLiquidityUSD":732},{"date":1783209600,"totalLiquidityUSD":733},{"date":1783296000,"totalLiquidityUSD":731},{"date":1783382400,"totalLiquidityUSD":731},{"date":1783468800,"totalLiquidityUSD":728},{"date":1783555200,"totalLiquidityUSD":721},{"date":1783641600,"totalLiquidityUSD":721},{"date":1783728000,"totalLiquidityUSD":722},{"date":1783814400,"totalLiquidityUSD":728},{"date":1783900800,"totalLiquidityUSD":731},{"date":1783987200,"totalLiquidityUSD":720},{"date":1784073600,"totalLiquidityUSD":720},{"date":1784160000,"totalLiquidityUSD":726},{"date":1784246400,"totalLiquidityUSD":717},{"date":1784332800,"totalLiquidityUSD":714},{"date":1784419200,"totalLiquidityUSD":712},{"date":1784505600,"totalLiquidityUSD":708},{"date":1784592000,"totalLiquidityUSD":708},{"date":1784678400,"totalLiquidityUSD":703},{"date":1784764800,"totalLiquidityUSD":702},{"date":1784851200,"totalLiquidityUSD":700},{"date":1784937600,"totalLiquidityUSD":703},{"date":1785024000,"totalLiquidityUSD":703},{"date":1785110400,"totalLiquidityUSD":697},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1732147200,"tokens":{"WETH":1.88386,"USDT":1.40183}},{"date":1732233600,"tokens":{"WETH":2.02231,"USDT":1.40183}},{"date":1732320000,"tokens":{"WETH":24.19366,"USDT":5.41652}},{"date":1732406400,"tokens":{"WETH":34.83953,"USDT":6.418}},{"date":1732492800,"tokens":{"WETH":34.42616,"USDT":16.04723}},{"date":1732579200,"tokens":{"WETH":35.05629,"USDT":315.08,"WBTC.E":0.93296}},{"date":1732665600,"tokens":{"WETH":54.09875,"USDT":37351.74398,"WBTC.E":0.91707}},{"date":1732752000,"tokens":{"WETH":24.4671,"USDT":37433.34265}},{"date":1732838400,"tokens":{"WETH":23.92683,"USDT":47425.75541}},{"date":1732924800,"tokens":{"WETH":65.11886,"USDT":9447.33081,"USDC":1.99942}},{"date":1733011200,"tokens":{"USDC":41.99681,"USDT":9437.13699,"WETH":73.89881}},{"date":1733097600,"tokens":{"WETH":73.8346,"USDT":9349.64807,"USDC":152.43006}},{"date":1733184000,"tokens":{"WETH":71.87224,"USDT":9353.96878,"USDC":702.98017}},{"date":1733270400,"tokens":{"WETH":71.84667,"USDT":9345.24146,"USDC":20694.85406,"WBTC.E":0.04778,"ZRC":4758.41813}},{"date":1733356800,"tokens":{"ZRC":5164.23225,"USDT":9365.05488,"USDC":21185.17265,"WBTC.E":0.04931,"WETH":32.67583}},{"date":1733443200,"tokens":{"WETH":32.18307,"USDT":19946.60911,"USDC":21174.04182,"WBTC.E":0.04814,"ZRC":381.68173}},{"date":1733529600,"tokens":{"WETH":36.50035,"USDT":20786.2623,"USDC":20694.87999,"WBTC.E":0.04977,"ZRC":409.77787}},{"date":1733616000,"tokens":{"WETH":36.46591,"USDT":10847.75484,"USDC":20686.93018,"WBTC.E":0.04985,"ZRC":601.65612}},{"date":1733702400,"tokens":{"WETH":30.06561,"WBTC.E":0.04993,"ZRC":146251.04439,"USDC":20679.02413,"USDT":10847.24163}},{"date":1733788800,"tokens":{"WETH":344.77371,"USDT":11034.81898,"USDC":26676.42601,"WBTC.E":0.04857,"ZRC":125574.56787}},{"date":1733875200,"tokens":{"WETH":113793.14767,"USDT":458554.31064,"USDC":105272.29811,"WBTC.E":16467.24306,"ZRC":119087.15432}},{"date":1733961600,"tokens":{"WETH":610736.29256,"USDT":465695.70538,"USDC":79727.62394,"WBTC.E":17262.83343,"ZRC":144247.85322}},{"date":1734048000,"tokens":{"ZRC":141474.89494,"WBTC.E":17048.13303,"USDC":79715.56412,"WETH":610545.0224,"USDT":465664.83796}},{"date":1734134400,"tokens":{"WETH":616194.92146,"USDT":465793.70967,"USDC":79633.6804,"WBTC.E":17201.2712,"ZRC":153181.36951}},{"date":1734220800,"tokens":{"WETH":609363.80912,"USDT":466157.89171,"USDC":79781.97463,"WBTC.E":17206.08993,"ZRC":145584.58709}},{"date":1734307200,"tokens":{"WETH":626558.03899,"USDT":466332.41851,"USDC":79748.62576,"WBTC.E":17791.03383,"ZRC":164046.2727}},{"date":1734393600,"tokens":{"WETH":637557.08563,"USDT":467096.71438,"USDC":79781.97463,"WBTC.E":18046.72277,"ZRC":181792.09424}},{"date":1734480000,"tokens":{"WETH":612383.33681,"USDT":467224.49067,"USDC":79907.55137,"WBTC.E":18078.86964,"ZRC":193494.12192}},{"date":1734566400,"tokens":{"WETH":577699.44837,"USDT":467248.20448,"USDC":79943.50232,"WBTC.E":17178.70177,"ZRC":167093.0363}},{"date":1734652800,"tokens":{"WETH":541096.88104,"USDT":467354.75419,"USDC":80008.06055,"WBTC.E":16622.9519,"ZRC":167264.8999}},{"date":1734825600,"tokens":{"WETH":525798.79242,"USDT":468305.61452,"USDC":81115.87409,"WBTC.E":16532.63795,"ZRC":203368.75779}},{"date":1734912000,"tokens":{"WETH":520773.06279,"USDT":467999.15943,"USDC":81216.18619,"WBTC.E":16276.67322,"ZRC":199689.08519}},{"date":1734998400,"tokens":{"USDT":468323.04434,"ZRC":212968.39898,"WETH":543193.09644,"USDC":81293.72137,"WBTC.E":16177.45498}},{"date":1735084800,"tokens":{"WETH":556085.77919,"USDT":468391.72206,"USDC":84116.04804,"WBTC.E":16806.7788,"ZRC":211926.28432}},{"date":1735171200,"tokens":{"WETH":554402.41155,"USDT":469162.64284,"USDC":84239.32927,"WBTC.E":16916.89875,"ZRC":214516.66283}},{"date":1735257600,"tokens":{"WETH":527267.98553,"USDT":469904.70373,"USDC":85163.9861,"WBTC.E":16332.39711,"ZRC":203792.82669}},{"date":1735344000,"tokens":{"WETH":527386.132,"USDT":469862.88706,"USDC":85177.94292,"WBTC.E":16137.0232,"ZRC":209824.69324}},{"date":1735430400,"tokens":{"WETH":541019.70083,"USDT":471524.73046,"USDC":84333.6467,"WBTC.E":16280.50825,"ZRC":217144.41565}},{"date":1735516800,"tokens":{"WETH":532734.43991,"USDT":471274.90878,"USDC":84475.37891,"WBTC.E":16019.73227,"ZRC":200760.56008}},{"date":1735603200,"tokens":{"WETH":533998.74573,"USDT":471661.19183,"USDC":84480.57267,"WBTC.E":15859.56535,"ZRC":201537.917}},{"date":1735689600,"tokens":{"WETH":530263.46914,"USDT":471422.75146,"USDC":84482.0029,"WBTC.E":15984.20193,"ZRC":192125.97815}},{"date":1735776000,"tokens":{"WETH":534560.40891,"USDT":471922.51059,"ZRC":197395.00829,"WBTC.E":16170.90239,"USDC":85524.13641}},{"date":1735862400,"tokens":{"WETH":549431.23854,"USDT":473564.67425,"USDC":86559.64294,"WBTC.E":16562.31894,"ZRC":491586.08174}},{"date":1735948800,"tokens":{"WETH":574804.60959,"USDT":488171.224,"USDC":86546.69709,"WBTC.E":17262.79622,"ZRC":523238.56214}},{"date":1736035200,"tokens":{"WETH":582294.29205,"USDT":498588.99564,"USDC":86366.49007,"WBTC.E":17322.12219,"ZRC":503308.6142}},{"date":1736121600,"tokens":{"WETH":579247.27376,"USDT":502274.51032,"USDC":86452.85656,"WBTC.E":17337.32932,"ZRC":497637.14978}},{"date":1736208000,"tokens":{"WETH":585806.68734,"USDT":506084.63082,"USDC":86616.18789,"WBTC.E":17339.66286,"ZRC":510432.90002}},{"date":1736294400,"tokens":{"WETH":561491.23256,"USDT":474848.24291,"USDC":86651.01987,"WBTC.E":16617.58377,"ZRC":452622.70057}},{"date":1736380800,"tokens":{"WETH":529559.00078,"USDT":474884.12654,"USDC":86601.06466,"WBTC.E":16293.61903,"ZRC":452502.25481}},{"date":1736467200,"tokens":{"WETH":512449.4396,"USDT":475113.66872,"USDC":86629.37325,"WBTC.E":15807.34705,"ZRC":435387.50075}},{"date":1736553600,"tokens":{"WETH":521201.53636,"USDT":522132.4962,"USDC":86244.30757,"WBTC.E":16254.15183,"ZRC":464312.2967}},{"date":1736640000,"tokens":{"WETH":523238.60028,"USDT":528649.43379,"USDC":86462.01142,"WBTC.E":16232.63416,"ZRC":464492.89815}},{"date":1736726400,"tokens":{"WETH":515354.62054,"USDT":508697.47858,"USDC":86485.42233,"WBTC.E":16166.78154,"ZRC":451997.73631}},{"date":1736812800,"tokens":{"WETH":497889.32173,"USDT":476864.96882,"USDC":86522.45538,"WBTC.E":16216.4831,"ZRC":468071.50299}},{"date":1736899200,"tokens":{"WETH":513743.06734,"USDT":504008.73136,"USDC":86701.92375,"WBTC.E":16548.7084,"ZRC":638686.74964}},{"date":1736985600,"tokens":{"WETH":547449.33582,"USDT":578842.75823,"USDC":86720.04217,"WBTC.E":17133.17219,"ZRC":672309.68788}},{"date":1737072000,"tokens":{"WETH":526304.55359,"USDT":496366.92654,"USDC":86835.60025,"WBTC.E":17102.31542,"ZRC":650319.79907}},{"date":1737158400,"tokens":{"WETH":554031.1256,"USDT":532846.18274,"USDC":84325.39658,"WBTC.E":17905.88313,"ZRC":686561.39162}},{"date":1737244800,"tokens":{"WETH":577792.75094,"USDT":474470.06276,"USDC":84696.8964,"WBTC.E":17857.49794,"ZRC":637923.97598}},{"date":1737331200,"tokens":{"WETH":552503.13038,"USDT":474514.51264,"USDC":84716.6338,"WBTC.E":17687.93107,"ZRC":608734.41273}},{"date":1737417600,"tokens":{"WETH":559838.80965,"USDT":474713.47493,"USDC":84750.31665,"WBTC.E":17509.11931,"ZRC":613565.05094}},{"date":1737504000,"tokens":{"WETH":546613.11412,"USDT":475408.09056,"USDC":84750.7404,"WBTC.E":18103.36184,"ZRC":628020.54938}},{"date":1737590400,"tokens":{"WETH":541370.61473,"USDT":475401.05057,"USDC":84797.85255,"WBTC.E":17868.96221,"ZRC":592812.26314}},{"date":1737676800,"tokens":{"WETH":532201.89918,"USDT":528573.17226,"USDC":84818.08197,"WBTC.E":17895.10183,"ZRC":607525.61664}},{"date":1737763200,"tokens":{"WETH":527809.18238,"USDT":520212.47497,"USDC":84715.28193,"WBTC.E":17922.31949,"ZRC":606917.43772}},{"date":1737849600,"tokens":{"WETH":532263.28703,"USDT":500484.15734,"USDC":84747.03657,"WBTC.E":17987.40604,"ZRC":607251.91221}},{"date":1737936000,"tokens":{"WETH":559894.72534,"USDT":476214.61927,"USDC":84767.71484,"WBTC.E":17644.40631,"ZRC":598396.71002}},{"date":1738022400,"tokens":{"WETH":511151.78875,"WBTC.E":17485.9659,"USDT":477422.44386,"USDC":84871.13665,"ZRC":544543.69299}},{"date":1738108800,"tokens":{"WETH":535452.62938,"USDT":477306.18001,"USDC":84882.52707,"WBTC.E":17375.86359,"ZRC":539464.91385}},{"date":1738195200,"tokens":{"WETH":501448.89299,"USDT":484700.08424,"WBTC.E":17844.6755,"USDC":84909.34193,"ZRC":558438.89841}},{"date":1738281600,"tokens":{"WETH":486814.60605,"USDT":524787.58471,"USDC":84925.13976,"WBTC.E":17954.72894,"ZRC":563849.63385}},{"date":1738368000,"tokens":{"WETH":491923.52053,"USDT":500031.4872,"USDC":84951.74636,"WBTC.E":17609.87384,"ZRC":589823.17569}},{"date":1738454400,"tokens":{"USDT":478213.88096,"USDC":84978.04852,"WBTC.E":17410.80873,"ZRC":544843.35618,"WETH":470868.00684}},{"date":1738540800,"tokens":{"WETH":295311.97675,"USDT":428059.00469,"USDC":84996.99084,"WBTC.E":16581.11703,"ZRC":418646.74175}},{"date":1738627200,"tokens":{"WETH":242434.57206,"USDT":361721.29045,"USDC":82880.21628,"ZRC":50987.31193,"WBTC.E":17453.91126}},{"date":1738713600,"tokens":{"ZRC":49859.86963,"WETH":230520.069,"USDT":362257.92315,"WBTC.E":16850.22995,"USDC":82911.32845}},{"date":1738800000,"tokens":{"WETH":234956.05716,"USDT":362979.45386,"USDC":82939.35775,"WBTC.E":16614.55175,"ZRC":50112.31844}},{"date":1738886400,"tokens":{"WETH":227918.9295,"ZRC":46895.4191,"USDC":82937.48817,"WBTC.E":16636.91655,"USDT":363924.0225}},{"date":1738972800,"tokens":{"WETH":224153.78396,"USDT":364893.81461,"USDC":82414.76446,"WBTC.E":16647.80832,"ZRC":50578.8192}},{"date":1739059200,"tokens":{"WETH":222078.52801,"USDT":365776.42118,"USDC":82430.81962,"WBTC.E":16548.65685,"ZRC":48813.84254}},{"date":1739145600,"tokens":{"WETH":221442.42588,"USDT":366075.6334,"USDC":82544.19496,"WBTC.E":16592.1281,"ZRC":48186.39695}},{"date":1739232000,"tokens":{"WETH":224481.83015,"USDC":82576.5931,"USDT":367184.19284,"WBTC.E":16767.1302,"ZRC":46051.37418}},{"date":1739318400,"tokens":{"USDC":85006.29152,"USDT":368413.48149,"WBTC.E":16504.7993,"ZRC":54945.79812,"WETH":220011.4528}},{"date":1739404800,"tokens":{"WETH":230396.80284,"USDT":379308.36279,"USDC":85019.70971,"WBTC.E":16871.89149,"ZRC":62354.03372}},{"date":1739491200,"tokens":{"ZRC":54880.11927,"USDT":369660.75285,"WETH":225550.41708,"USDC":85052.39767,"WBTC.E":16697.45675}},{"date":1739577600,"tokens":{"WETH":228895.24954,"USDT":369688.61681,"USDC":84976.96568,"WBTC.E":16841.95979,"ZRC":57896.45459}},{"date":1739664000,"tokens":{"WBTC.E":16834.51832,"WETH":227338.41069,"USDT":370028.58367,"USDC":84991.77602,"ZRC":59022.78319}},{"date":1739750400,"tokens":{"ZRC":59673.05666,"WBTC.E":16664.83052,"USDT":370610.84733,"WETH":225321.14304,"USDC":85009.80138}},{"date":1739836800,"tokens":{"WETH":230063.70876,"USDT":371014.17981,"USDC":85135.9502,"WBTC.E":16545.64596,"ZRC":72867.34718}},{"date":1739923200,"tokens":{"WETH":225494.3399,"USDT":371153.39788,"USDC":85157.86007,"WBTC.E":16498.12763,"ZRC":72431.9824}},{"date":1740009600,"tokens":{"WETH":230029.1728,"USDT":371620.71521,"USDC":85182.59636,"WBTC.E":16742.13788,"ZRC":33649.51017}},{"date":1740096000,"tokens":{"WETH":231482.08619,"USDT":372162.05425,"USDC":85204.17628,"WBTC.E":16984.97601,"ZRC":34153.88337}},{"date":1740182400,"tokens":{"WETH":227111.0076,"USDT":372447.248,"USDC":85232.93308,"WBTC.E":16611.70591,"ZRC":65742.81694}},{"date":1740268800,"tokens":{"WETH":232918.17354,"USDT":372945.24153,"USDC":85234.38208,"WBTC.E":16661.68323,"ZRC":20531.5033}},{"date":1740355200,"tokens":{"WETH":239155.40771,"USDC":86094.75033,"ZRC":21132.5325,"WBTC.E":16645.78584,"USDT":374101.38953}},{"date":1740441600,"tokens":{"WETH":213087.18422,"USDT":375249.5991,"USDC":86102.86885,"WBTC.E":15927.98373,"ZRC":19066.84833}},{"date":1740528000,"tokens":{"WETH":209951.36741,"USDT":375633.94581,"USDC":86128.2279,"WBTC.E":15248.60358,"ZRC":32762.51271}},{"date":1740614400,"tokens":{"WETH":197562.24497,"USDT":376449.91617,"USDC":87103.17834,"WBTC.E":14527.41883,"ZRC":61709.58999}},{"date":1740700800,"tokens":{"WETH":194904.06821,"ZRC":14841.07356,"WBTC.E":14608.02299,"USDT":377676.63773,"USDC":95727.6543}},{"date":1740787200,"tokens":{"WETH":189196.86448,"USDT":379156.59684,"USDC":95752.09018,"WBTC.E":14577.3088,"ZRC":58483.52076}},{"date":1740873600,"tokens":{"WETH":187569.77392,"WBTC.E":14866.40007,"USDT":380394.30995,"ZRC":13895.72978,"USDC":111226.61363}},{"date":1740960000,"tokens":{"WETH":212905.27125,"USDT":381260.36818,"USDC":114184.92921,"WBTC.E":16285.87323,"ZRC":17090.71333}},{"date":1741046400,"tokens":{"USDC":98978.08527,"WBTC.E":14933.36356,"USDT":381955.06649,"WETH":205693.25183,"ZRC":15034.06456}},{"date":1741132800,"tokens":{"WETH":182974.62677,"USDT":383086.32649,"USDC":99182.01806,"WBTC.E":15015.14284,"ZRC":35573.29914}},{"date":1741219200,"tokens":{"WETH":189966.2906,"USDT":384252.85717,"USDC":99243.53761,"WBTC.E":15589.79161,"ZRC":39809.41454}},{"date":1741305600,"tokens":{"WETH":180923.32997,"USDT":384941.47966,"USDC":100328.16117,"WBTC.E":15051.48348,"ZRC":34122.4679}},{"date":1741392000,"tokens":{"USDT":385661.47557,"WBTC.E":14982.89224,"USDC":100363.2914,"WETH":180839.13018,"ZRC":13710.0222}},{"date":1741478400,"tokens":{"WETH":186577.37767,"USDT":386587.46443,"USDC":100361.38423,"WBTC.E":14911.46836,"ZRC":14368.52996}},{"date":1741564800,"tokens":{"WETH":169502.65938,"USDT":387497.34808,"USDC":100413.4538,"WBTC.E":13922.51579,"ZRC":29160.02397}},{"date":1741651200,"tokens":{"WETH":153974.35356,"USDT":387890.63371,"USDC":100441.31258,"WBTC.E":13368.4418,"ZRC":11578.4369}},{"date":1741737600,"tokens":{"WETH":161943.77763,"USDT":388232.85322,"USDC":89383.73241,"WBTC.E":14322.16515,"ZRC":60888.46226}},{"date":1741824000,"tokens":{"WETH":161763.80939,"USDT":388825.32456,"USDC":89430.39396,"WBTC.E":14524.28187,"ZRC":12303.56464}},{"date":1741910400,"tokens":{"WETH":158815.12956,"USDT":389098.97033,"USDC":89428.1579,"WBTC.E":14084.66772,"ZRC":12014.87391}},{"date":1741996800,"tokens":{"WETH":162599.23401,"USDC":89732.28391,"USDT":389567.79946,"ZRC":35320.29381,"WBTC.E":14601.44112}},{"date":1742083200,"tokens":{"WETH":164612.72582,"USDT":390036.25625,"USDC":89753.4993,"WBTC.E":14608.73888,"ZRC":35865.14482}},{"date":1742169600,"tokens":{"WETH":161563.23142,"USDT":390448.75642,"USDC":89780.79349,"WBTC.E":14432.20243,"ZRC":25470.66539}},{"date":1742256000,"tokens":{"WETH":163691.6779,"USDT":391074.4574,"USDC":89810.34967,"WBTC.E":14549.48797,"ZRC":41723.96983}},{"date":1742342400,"tokens":{"WBTC.E":14428.01282,"USDT":391366.63745,"USDC":89078.7804,"ZRC":28738.83945,"WETH":165177.46961}},{"date":1742428800,"tokens":{"USDT":391958.11485,"WBTC.E":15159.20324,"ZRC":12885.20841,"WETH":175493.63559,"USDC":89081.72062}},{"date":1742515200,"tokens":{"WETH":168940.1569,"USDT":392224.57513,"USDC":89284.75612,"WBTC.E":14627.80777,"ZRC":21117.29994}},{"date":1742601600,"tokens":{"USDT":392815.47549,"USDC":89421.79693,"ZRC":40130.59027,"WETH":167784.17427,"WBTC.E":14619.23796}},{"date":1742688000,"tokens":{"WETH":168796.50031,"USDT":393654.39208,"USDC":95157.6542,"WBTC.E":14596.19428,"ZRC":22177.35564}},{"date":1742774400,"tokens":{"USDT":393794.72307,"WETH":170776.10868,"USDC":95166.696,"WBTC.E":14950.95504,"ZRC":12349.585}},{"date":1742860800,"tokens":{"WETH":177929.52738,"USDT":394652.04922,"USDC":98169.08846,"WBTC":15226.81144,"ZRC":12862.05844}},{"date":1742947200,"tokens":{"WETH":176029.52516,"USDT":395019.13061,"USDC":98349.38865,"WBTC":15237.59993,"ZRC":13395.50023}},{"date":1743033600,"tokens":{"WETH":184741.63229,"USDT":395542.12863,"USDC":92719.61709,"WBTC":15138.22061,"ZRC":13296.46932}},{"date":1743120000,"tokens":{"WETH":176516.69009,"USDT":395937.12437,"USDC":92945.36877,"WBTC":15161.57991,"ZRC":13018.90174}},{"date":1743206400,"tokens":{"WETH":161356.25012,"USDT":396299.05255,"USDC":99089.00267,"WBTC":14688.72819,"ZRC":28374.85644}},{"date":1743292800,"tokens":{"WETH":155415.61797,"USDT":396982.43004,"USDC":99127.82222,"WBTC":14398.14967,"ZRC":27050.94288}},{"date":1743379200,"tokens":{"WETH":153768.14776,"USDT":397592.58267,"USDC":100166.03219,"WBTC":14274.44209,"ZRC":17612.75849}},{"date":1743465600,"tokens":{"WETH":155048.8252,"USDT":397969.4512,"USDC":100172.04282,"WBTC":14377.37634,"ZRC":11782.49374}},{"date":1743552000,"tokens":{"WETH":162529.37796,"USDT":398554.85016,"USDC":100288.69765,"WBTC":14870.05575,"ZRC":8432.69911}},{"date":1743638400,"tokens":{"WETH":153202.95384,"USDT":398762.75599,"USDC":100284.68599,"WBTC":14367.60649,"ZRC":14949.09739}},{"date":1743724800,"tokens":{"WBTC":14510.45108,"USDT":387393.48572,"ZRC":10665.95222,"WETH":154978.17737,"USDC":100414.40708}},{"date":1743811200,"tokens":{"ZRC":28513.07189,"USDT":374711.72355,"WBTC":14600.54504,"USDC":102456.64097,"WETH":154681.22251}},{"date":1743897600,"tokens":{"WETH":154297.77177,"USDT":374871.15274,"USDC":98283.05036,"WBTC":14571.73613,"ZRC":14872.47983}},{"date":1743984000,"tokens":{"WETH":130264.8333,"USDT":370618.0412,"USDC":97573.57084,"WBTC":13665.08679,"ZRC":23245.97912}},{"date":1744070400,"tokens":{"WETH":128749.55119,"USDT":373705.76883,"USDC":99011.78579,"WBTC":13848.92771,"ZRC":31743.92925}},{"date":1744156800,"tokens":{"WETH":121472.59925,"USDT":367796.89239,"USDC":95584.51184,"WBTC":13302.04645,"ZRC":30858.88241}},{"date":1744243200,"tokens":{"WETH":137455.78967,"USDT":368263.05924,"USDC":95592.63766,"WBTC":14425.06985,"ZRC":44921.47983}},{"date":1744329600,"tokens":{"WETH":125487.21215,"USDT":368506.08099,"USDC":95592.92446,"WBTC":13862.70025,"ZRC":27160.01114}},{"date":1744416000,"tokens":{"WETH":129620.8509,"USDT":368710.14382,"USDC":95594.74082,"WBTC":14583.1548,"ZRC":30746.88497}},{"date":1744502400,"tokens":{"WETH":135856.64147,"USDT":369036.17749,"USDC":95597.89555,"WBTC":14934.45916,"ZRC":28693.60941}},{"date":1744588800,"tokens":{"WETH":131511.52516,"USDT":369357.03222,"USDC":95591.1081,"WBTC":14597.32594,"ZRC":16178.97999}},{"date":1744675200,"tokens":{"WETH":134122.67605,"USDT":370030.29721,"USDC":95594.07163,"WBTC":14763.27594,"ZRC":10162.83056}},{"date":1744761600,"tokens":{"WETH":131576.65217,"USDT":370526.61303,"USDC":95592.73326,"WBTC":14606.29428,"ZRC":9255.87089}},{"date":1744848000,"tokens":{"WETH":131059.53326,"USDT":370949.12268,"USDC":95594.07163,"WBTC":14697.99817,"ZRC":5758.04728}},{"date":1744934400,"tokens":{"WETH":131086.02331,"USDT":371385.55206,"USDC":95595.6968,"WBTC":14853.06154,"ZRC":5756.74106}},{"date":1745020800,"tokens":{"WETH":131336.02318,"USDT":371707.85592,"USDC":95588.43136,"WBTC":14781.06984,"ZRC":5738.81603}},{"date":1745107200,"tokens":{"WBTC":14919.4145,"ZRC":5737.46883,"WETH":133596.71262,"USDT":371996.98028,"USDC":95919.20023}},{"date":1745193600,"tokens":{"WETH":133413.6501,"USDT":372352.64058,"USDC":95941.46183,"WBTC":15012.4976,"ZRC":5575.66396}},{"date":1745280000,"tokens":{"WETH":140820.09683,"USDT":372698.86165,"USDC":95938.29554,"WBTC":15361.62732,"ZRC":7023.40053}},{"date":1745366400,"tokens":{"WETH":145731.82262,"USDT":388913.38906,"USDC":96075.79437,"WBTC":16387.13527,"ZRC":7700.67149}},{"date":1745452800,"tokens":{"WETH":148419.55401,"USDT":373282.66142,"USDC":96072.14335,"WBTC":16396.25921,"ZRC":7931.6763}},{"date":1745539200,"tokens":{"WETH":146680.72937,"USDT":373908.7359,"USDC":97995.40654,"WBTC":16461.70246,"ZRC":7810.33983}},{"date":1745625600,"tokens":{"WETH":148582.74987,"USDT":374474.68936,"USDC":97999.32674,"WBTC":16636.94091,"ZRC":19366.78492}},{"date":1745712000,"tokens":{"WETH":151672.94327,"USDT":374853.04823,"USDC":98056.29061,"WBTC":16599.71591,"ZRC":7846.79429}},{"date":1745798400,"tokens":{"WETH":147827.79785,"USDT":375603.68618,"USDC":98049.23037,"WBTC":16421.84362,"ZRC":6032.0346}},{"date":1745884800,"tokens":{"WETH":151302.87467,"USDT":376355.55038,"USDC":98049.32843,"WBTC":16639.75034,"ZRC":6283.79332}},{"date":1745971200,"tokens":{"WETH":155033.61874,"USDT":376705.97831,"USDC":98052.76049,"WBTC":16559.33029,"ZRC":6226.14185}},{"date":1746057600,"tokens":{"WETH":154282.82354,"USDT":376926.78162,"USDC":98216.75398,"WBTC":16519.29586,"ZRC":6306.75915}},{"date":1746144000,"tokens":{"WETH":158694.71286,"USDT":377357.55965,"USDC":98216.65576,"WBTC":17020.07746,"ZRC":6444.16816}},{"date":1746230400,"tokens":{"WETH":158261.26408,"USDT":377783.01728,"USDC":98220.97772,"WBTC":16989.87604,"ZRC":6429.53218}},{"date":1746316800,"tokens":{"WETH":158097.57716,"USDT":377783.01728,"USDC":98216.26285,"WBTC":16828.158,"ZRC":6316.79663}},{"date":1746403200,"tokens":{"WETH":156388.39057,"USDT":378855.39786,"USDC":98216.75398,"WBTC":16605.68595,"ZRC":18120.01752}},{"date":1746489600,"tokens":{"WBTC":16616.57251,"USDC":98220.78126,"WETH":156346.41621,"USDT":379139.28487,"ZRC":17811.36714}},{"date":1746576000,"tokens":{"WETH":158051.4411,"USDT":379493.22659,"USDC":98224.51387,"WBTC":17070.64727,"ZRC":11006.52107}},{"date":1746662400,"tokens":{"WETH":165638.801,"USDT":379775.84468,"USDC":98463.6327,"WBTC":17250.94331,"ZRC":7029.84071}},{"date":1746748800,"tokens":{"USDC":98473.28844,"WBTC":18194.2914,"ZRC":13768.95884,"WETH":189210.4494,"USDT":380359.53612}},{"date":1746835200,"tokens":{"WETH":195942.63806,"USDT":380635.25768,"USDC":98470.40218,"WBTC":18176.29611,"ZRC":17499.17233}},{"date":1746921600,"tokens":{"WETH":213877.59393,"USDT":380955.11259,"USDC":98506.36945,"WBTC":18429.81792,"ZRC":17597.81554}},{"date":1747008000,"tokens":{"WETH":209792.4991,"USDT":381376.83766,"USDC":98650.58942,"WBTC":18392.06311,"ZRC":17179.50965}},{"date":1747094400,"tokens":{"WETH":206413.8156,"USDT":381561.68798,"USDC":91573.95869,"WBTC":18109.16467,"ZRC":16077.77324}},{"date":1747180800,"tokens":{"USDT":385978.47324,"WBTC":18342.69,"WETH":223668.34785,"ZRC":32147.67107,"USDC":91573.95869}},{"date":1747267200,"tokens":{"WETH":217256.02485,"USDT":382727.43821,"USDC":91729.05421,"WBTC":18250.48106,"ZRC":17586.95164}},{"date":1747353600,"tokens":{"WETH":212706.29996,"USDT":382883.03081,"USDC":89859.79059,"WBTC":18342.54718,"ZRC":17087.43846}},{"date":1747440000,"tokens":{"WETH":211481.94937,"USDT":383273.95593,"USDC":89827.30606,"WBTC":18294.24915,"ZRC":18111.71349}},{"date":1747526400,"tokens":{"WETH":206430.14207,"USDT":383295.41816,"USDC":90243.95283,"WBTC":18220.10902,"ZRC":18619.29454}},{"date":1747612800,"tokens":{"WETH":227053.26011,"USDT":383809.29305,"USDC":92265.57022,"WBTC":18691.91539,"ZRC":16886.68086}},{"date":1747699200,"tokens":{"WETH":222128.57232,"USDT":390060.91691,"USDC":91908.91273,"WBTC":18721.87023,"ZRC":16563.84256}},{"date":1747785600,"tokens":{"WETH":210450.31387,"USDT":391562.83469,"USDC":91952.15724,"WBTC":18868.93262,"ZRC":12970.2644}},{"date":1747872000,"tokens":{"USDC":92027.27804,"WBTC":19471.39499,"USDT":384963.14238,"ZRC":13466.63129,"WETH":232352.462}},{"date":1747958400,"tokens":{"USDT":385177.72278,"WBTC":19733.85135,"ZRC":13775.71632,"WETH":221576.51704,"USDC":92028.19851}},{"date":1748044800,"tokens":{"USDT":385538.31191,"WBTC":18986.73873,"WETH":232311.76781,"USDC":92060.34671,"ZRC":14627.1272}},{"date":1748131200,"tokens":{"WETH":233559.8291,"USDT":385661.62617,"USDC":92059.51801,"WBTC":19093.05242,"ZRC":13007.06455}},{"date":1748217600,"tokens":{"WETH":212689.91649,"USDT":385878.96456,"USDC":92123.58933,"WBTC":19285.63155,"ZRC":13337.64833}},{"date":1748304000,"tokens":{"WETH":232598.04419,"USDT":386005.63321,"USDC":92123.9579,"WBTC":19344.48935,"ZRC":14321.48597}},{"date":1748390400,"tokens":{"USDT":386283.98513,"ZRC":14346.10778,"WETH":221508.16644,"USDC":92120.82502,"WBTC":19279.10281}},{"date":1748476800,"tokens":{"WETH":223851.87315,"USDT":386905.52243,"USDC":92124.60291,"WBTC":24494.42185,"ZRC":12569.17711}},{"date":1748563200,"tokens":{"WETH":217721.14841,"USDT":387058.62498,"USDC":92267.32923,"WBTC":18721.53817,"ZRC":11624.69714}},{"date":1748649600,"tokens":{"WETH":211161.30601,"USDT":387522.91511,"USDC":92274.13868,"WBTC":18517.42971,"ZRC":10592.25472}},{"date":1748736000,"tokens":{"WETH":210633.3025,"USDT":388127.48192,"USDC":95137.52341,"WBTC":18541.21278,"ZRC":12045.81953}},{"date":1748822400,"tokens":{"USDC":95141.80566,"WBTC":18695.62527,"USDT":388714.16666,"ZRC":12191.69135,"WETH":211040.16597}},{"date":1748908800,"tokens":{"WETH":218966.90234,"USDT":390313.6465,"USDC":95141.99599,"WBTC":18828.38451,"ZRC":12152.76218}},{"date":1748995200,"tokens":{"WETH":217279.64555,"USDT":391498.84655,"USDC":95401.98303,"WBTC":18710.17909,"ZRC":9612.01866}},{"date":1749081600,"tokens":{"WETH":218178.52498,"USDT":392068.5829,"USDC":98034.1424,"WBTC":18570.14293,"ZRC":9445.96706}},{"date":1749168000,"tokens":{"WETH":197604.06748,"USDT":392845.38015,"USDC":98056.88212,"WBTC":18051.31438,"ZRC":8611.47511}},{"date":1749254400,"tokens":{"WETH":202055.77738,"USDT":393679.19233,"USDC":98054.43025,"WBTC":18585.29549,"ZRC":9217.30667}},{"date":1749340800,"tokens":{"WETH":198118.87026,"USDT":394009.50639,"USDC":98052.66491,"WBTC":18781.19037,"ZRC":9274.88193}},{"date":1749427200,"tokens":{"WETH":204466.59212,"USDT":394009.50639,"USDC":98194.96261,"WBTC":18791.61559,"ZRC":9466.00424}},{"date":1749513600,"tokens":{"WETH":204466.38401,"USDT":395474.53485,"USDC":98204.88328,"WBTC":19565.29909,"ZRC":9814.72725}},{"date":1749600000,"tokens":{"WETH":211516.78146,"USDT":402665.3577,"USDC":98258.65716,"WBTC":25056.37416,"ZRC":11061.66052}},{"date":1749686400,"tokens":{"WETH":209697.95085,"USDT":397964.3578,"USDC":98261.50732,"WBTC":24815.24253,"ZRC":11114.06311}},{"date":1749772800,"tokens":{"WETH":200887.47458,"USDT":396473.50588,"USDC":98261.21247,"WBTC":18882.88522,"ZRC":11218.71798}},{"date":1749859200,"tokens":{"WETH":205826.37074,"USDT":396656.95921,"USDC":98253.74311,"WBTC":18890.00361,"ZRC":10378.37552}},{"date":1749945600,"tokens":{"WETH":203150.45706,"USDT":396900.01348,"USDC":98258.65716,"WBTC":18788.7215,"ZRC":10354.35594}},{"date":1750032000,"tokens":{"WETH":204304.72558,"USDT":397104.99116,"USDC":98251.58093,"WBTC":18808.15768,"ZRC":10488.49037}},{"date":1750118400,"tokens":{"WETH":192209.54293,"USDT":397292.63669,"USDC":98441.7682,"WBTC":18941.95761,"ZRC":10324.425}},{"date":1750204800,"tokens":{"WETH":168648.31818,"USDT":390679.18592,"USDC":98450.43357,"WBTC":18686.52108,"ZRC":8874.35958}},{"date":1750291200,"tokens":{"WETH":181042.776,"ZRC":342114.92452,"WBTC":18746.22979,"USDT":390808.1116,"USDC":98513.29766}},{"date":1750377600,"tokens":{"WETH":168980.66288,"USDT":390798.41695,"USDC":98547.10372,"WBTC":18685.31465,"ZRC":399595.3623}},{"date":1750464000,"tokens":{"WETH":163310.78992,"USDT":390858.23624,"USDC":95188.05391,"WBTC":18447.36809,"ZRC":16052.53503}},{"date":1750550400,"tokens":{"WETH":169075.02495,"USDT":391852.5281,"USDC":95187.57788,"WBTC":18369.732,"ZRC":12984.66721}},{"date":1750636800,"tokens":{"WETH":147823.08626,"USDT":391281.16135,"USDC":96445.75314,"WBTC":17984.19709,"ZRC":12155.78901}},{"date":1750723200,"tokens":{"WETH":147741.34626,"USDC":96457.90804,"ZRC":12923.73536,"USDT":392687.24945,"WBTC":18756.45766}},{"date":1750809600,"tokens":{"WETH":150155.61323,"USDT":393095.00908,"USDC":100369.69866,"WBTC":18944.23485,"ZRC":12546.56924}},{"date":1750896000,"tokens":{"WETH":148842.53697,"USDT":393753.15757,"USDC":100364.88059,"WBTC":19157.3825,"ZRC":12246.2098}},{"date":1750982400,"tokens":{"WETH":137827.25509,"USDT":389294.35583,"USDC":100366.58699,"WBTC":19095.74299,"ZRC":11488.59299}},{"date":1751068800,"tokens":{"WETH":133650.88683,"USDT":389880.20143,"USDC":100420.82106,"WBTC":19110.75087,"ZRC":11398.78592}},{"date":1751155200,"tokens":{"WETH":146881.25171,"USDT":390181.46801,"USDC":100452.43352,"WBTC":19189.11202,"ZRC":871258.03335}},{"date":1751241600,"tokens":{"WETH":138126.17111,"USDT":390427.50823,"USDC":100475.65199,"WBTC":19387.09373,"ZRC":320272.82474}},{"date":1751328000,"tokens":{"USDT":390506.12881,"WETH":137885.04292,"USDC":100475.85296,"WBTC":19189.80333,"ZRC":172123.07834}},{"date":1751414400,"tokens":{"WETH":133340.0249,"USDT":391031.20631,"USDC":100493.03817,"WBTC":18887.6017,"ZRC":13912.26626}},{"date":1751500800,"tokens":{"WETH":134306.28299,"USDT":391821.63695,"USDC":100485.88521,"WBTC":19540.09705,"ZRC":14426.7222}},{"date":1751587200,"tokens":{"WETH":143373.31094,"USDT":392847.67616,"USDC":100521.35759,"WBTC":19642.05879,"ZRC":200692.9783}},{"date":1751673600,"tokens":{"WETH":137834.28151,"USDT":393087.74112,"USDC":105537.9692,"WBTC":19366.45748,"ZRC":14336.92766}},{"date":1751760000,"tokens":{"USDT":393461.64413,"USDC":105528.89202,"WBTC":19370.39976,"ZRC":13890.39674,"WETH":138543.95009}},{"date":1751846400,"tokens":{"WETH":140825.91802,"USDT":393660.81703,"USDC":105533.74726,"WBTC":19531.8541,"ZRC":14625.25408}},{"date":1751932800,"tokens":{"WETH":140993.25497,"USDT":393647.0389,"USDC":105533.32506,"WBTC":19387.96083,"ZRC":13642.30305}},{"date":1752019200,"tokens":{"WETH":143723.66383,"USDT":394313.69931,"USDC":105538.07475,"WBTC":19494.22323,"ZRC":15320.85582}},{"date":1752105600,"tokens":{"WETH":151056.98868,"USDC":105545.1465,"ZRC":15141.97214,"WBTC":31096.25692,"USDT":394313.69931}},{"date":1752192000,"tokens":{"WETH":156220.63594,"USDT":394708.01301,"USDC":105528.15318,"WBTC":32370.71889,"ZRC":13771.86852}},{"date":1752278400,"tokens":{"WETH":162197.64742,"USDT":394313.69931,"USDC":105794.96184,"WBTC":32798.80166,"ZRC":13602.8656}},{"date":1752364800,"tokens":{"USDT":395754.6148,"WBTC":21170.66583,"WETH":159936.24053,"USDC":105849.47983,"ZRC":12634.34947}},{"date":1752451200,"tokens":{"WETH":164931.60098,"USDT":396181.12069,"USDC":105852.76159,"WBTC":21514.43873,"ZRC":13142.75295}},{"date":1752537600,"tokens":{"WETH":166463.56757,"USDT":396525.19474,"USDC":105852.86745,"WBTC":21598.25934,"ZRC":13327.78067}},{"date":1752624000,"tokens":{"WETH":168625.23823,"USDT":396903.34572,"USDC":105950.01755,"WBTC":21244.9121,"ZRC":14189.68529}},{"date":1752710400,"tokens":{"WETH":152491.1502,"USDT":396903.34572,"USDC":105950.75931,"WBTC":21429.17293,"ZRC":14067.34517}},{"date":1752796800,"tokens":{"USDC":114948.8292,"ZRC":14236.95043,"WETH":152876.62962,"WBTC":21546.23275,"USDT":398197.62834}},{"date":1752883200,"tokens":{"WETH":158607.87452,"USDT":397782.56511,"USDC":114947.67959,"WBTC":21291.51925,"ZRC":13703.27054}},{"date":1752969600,"tokens":{"WETH":162041.47204,"USDT":401179.23226,"USDC":114945.38037,"WBTC":21254.84774,"ZRC":14340.13264}},{"date":1753056000,"tokens":{"WETH":169229.19366,"USDT":398994.85205,"USDC":114947.33471,"WBTC":21269.29957,"ZRC":14628.41891}},{"date":1753142400,"tokens":{"WETH":169836.68575,"USDT":399169.80153,"USDC":111993.84692,"WBTC":21183.67248,"ZRC":15153.72859}},{"date":1753228800,"tokens":{"USDC":112032.75673,"WBTC":21634.38891,"WETH":167311.35056,"USDT":399449.68613,"ZRC":14695.35627}},{"date":1753315200,"tokens":{"WETH":161490.672,"USDT":399827.64675,"USDC":112112.27438,"WBTC":21400.44992,"ZRC":69538.8824}},{"date":1753401600,"tokens":{"WBTC":20935.54022,"ZRC":290372.91059,"USDT":399996.71946,"USDC":112198.59311,"WETH":164371.95582}},{"date":1753488000,"tokens":{"ZRC":287077.51514,"WETH":168364.21185,"WBTC":21294.04661,"USDT":400355.89821,"USDC":117440.20479}},{"date":1753574400,"tokens":{"WETH":169547.48223,"USDT":400883.17056,"USDC":119546.12728,"WBTC":21389.61204,"ZRC":226383.95727}},{"date":1753660800,"tokens":{"WETH":171596.5393,"USDT":401449.03819,"USDC":119696.61283,"WBTC":21658.1745,"ZRC":160655.09878}},{"date":1753747200,"tokens":{"WETH":178436.58074,"USDT":402109.6596,"USDC":119697.98359,"WBTC":21454.83187,"ZRC":17270.58138}},{"date":1753833600,"tokens":{"WETH":171337.24428,"USDT":402688.97639,"USDC":119699.53997,"WBTC":21356.19081,"ZRC":17008.33583}},{"date":1753920000,"tokens":{"WETH":170737.90357,"USDT":402993.71681,"USDC":119861.70348,"WBTC":21381.25399,"ZRC":15354.91031}},{"date":1754006400,"tokens":{"WETH":169045.92707,"USDT":403523.60672,"USDC":119931.39156,"WBTC":20981.87766,"ZRC":15543.85317}},{"date":1754092800,"tokens":{"WETH":159621.97472,"USDT":404184.98771,"USDC":119978.87607,"WBTC":20654.87129,"ZRC":14242.14564}},{"date":1754179200,"tokens":{"WETH":154117.06801,"USDT":404413.54271,"USDC":117754.54417,"WBTC":20413.67544,"ZRC":12877.71939}},{"date":1754265600,"tokens":{"WETH":160126.69568,"USDT":405227.31008,"USDC":117900.4929,"WBTC":20782.28522,"ZRC":13870.30872}},{"date":1754352000,"tokens":{"WETH":167420.86939,"USDT":404989.20431,"USDC":120482.12074,"WBTC":20894.06778,"ZRC":15114.89654}},{"date":1754438400,"tokens":{"WETH":162421.96394,"USDT":405936.3186,"USDC":120479.22857,"WBTC":20741.38917,"ZRC":29809.96544}},{"date":1754524800,"tokens":{"WETH":166747.40036,"USDT":406454.64865,"USDC":120479.7106,"WBTC":20875.52823,"ZRC":13735.93459}},{"date":1754611200,"tokens":{"WETH":174391.65686,"WBTC":21370.68655,"USDT":406730.10866,"USDC":120604.62829,"ZRC":15083.22459}},{"date":1754697600,"tokens":{"WETH":181189.51922,"USDT":406973.89135,"USDC":120606.56319,"WBTC":21230.2541,"ZRC":15488.94117}},{"date":1754784000,"tokens":{"WETH":194374.45027,"USDT":406495.93556,"USDC":120948.51418,"WBTC":21239.72555,"ZRC":15914.4577}},{"date":1754870400,"tokens":{"WETH":190481.79939,"USDT":407951.82959,"USDC":120949.11904,"WBTC":21684.88368,"ZRC":16116.56345}},{"date":1754956800,"tokens":{"WETH":192779.17937,"USDT":408573.96355,"USDC":121464.68702,"WBTC":21628.776,"ZRC":15540.85165}},{"date":1755043200,"tokens":{"WETH":206616.29939,"USDT":407702.83735,"USDC":122509.46913,"WBTC":21884.29215,"ZRC":15958.1982}},{"date":1755129600,"tokens":{"WETH":212646.11173,"USDT":409506.23491,"USDC":122505.42538,"WBTC":22532.11039,"ZRC":9128.67412}},{"date":1755216000,"tokens":{"WETH":204103.19928,"USDT":409915.74114,"USDC":122514.73826,"WBTC":21596.31214,"ZRC":8113.92503}},{"date":1755302400,"tokens":{"WETH":202672.01851,"USDT":410143.16656,"USDC":122672.80843,"WBTC":21459.34381,"ZRC":7956.24567}},{"date":1755388800,"tokens":{"WETH":200754.20418,"USDT":411191.4966,"USDC":122746.00777,"WBTC":21414.47802,"ZRC":7833.5378}},{"date":1755475200,"tokens":{"WETH":202596.47033,"USDT":411191.4966,"USDC":122894.96658,"WBTC":21284.44019,"ZRC":7686.40899}},{"date":1755561600,"tokens":{"WETH":195608.16963,"USDT":411696.28665,"USDC":124024.52487,"WBTC":21213.31149,"ZRC":7029.03839}},{"date":1755648000,"tokens":{"WETH":188049.76477,"USDT":411924.44256,"USDC":124283.66551,"WBTC":20633.13632,"ZRC":6620.48429}},{"date":1755734400,"tokens":{"WETH":196749.9414,"USDT":412642.47863,"USDC":124284.16274,"WBTC":20906.09478,"ZRC":7019.31423}},{"date":1755820800,"tokens":{"WETH":178838.84728,"USDT":409351.97955,"USDC":124282.54674,"WBTC":20577.76912,"ZRC":6703.37856}},{"date":1755907200,"tokens":{"WETH":205025.84048,"USDT":413334.06462,"USDC":124394.69063,"WBTC":21367.92706,"ZRC":7077.78899}},{"date":1755993600,"tokens":{"WETH":200821.7105,"USDT":413914.49435,"USDC":124396.8058,"WBTC":21141.9847,"ZRC":7247.76255}},{"date":1756080000,"tokens":{"WETH":203566.67136,"USDT":412680.58125,"USDC":124477.31077,"WBTC":20613.62717,"ZRC":6831.46138}},{"date":1756166400,"tokens":{"WETH":184885.26324,"USDT":414955.27864,"USDC":125056.07722,"WBTC":20018.12727,"ZRC":6293.08823}},{"date":1756252800,"tokens":{"WETH":194237.45596,"USDT":415337.83395,"USDC":125491.79902,"WBTC":20417.50555,"ZRC":6340.82699}},{"date":1756339200,"tokens":{"WETH":195540.35482,"USDT":415337.83395,"USDC":125501.96637,"WBTC":20454.27428,"ZRC":6125.91322}},{"date":1756425600,"tokens":{"WETH":190374.17754,"USDT":416246.95662,"USDC":125598.86084,"WBTC":20635.95985,"ZRC":6748.36876}},{"date":1756512000,"tokens":{"WETH":183951.66071,"USDT":416706.82685,"USDC":126060.13072,"WBTC":19899.41324,"ZRC":6636.31542}},{"date":1756598400,"tokens":{"WETH":184719.25264,"USDT":417118.47258,"USDC":127897.02165,"WBTC":19969.2898,"ZRC":6558.6159}},{"date":1756684800,"tokens":{"WETH":189043.13143,"USDT":417659.17146,"USDC":124014.61325,"WBTC":19879.60571,"ZRC":6403.93232}},{"date":1756771200,"tokens":{"WETH":183400.58927,"USDT":417636.61762,"USDC":124005.18616,"WBTC":20046.13568,"ZRC":6063.06518}},{"date":1756857600,"tokens":{"WETH":182608.03373,"USDT":418375.70199,"USDC":121504.35706,"WBTC":20383.04706,"ZRC":6117.51577}},{"date":1756944000,"tokens":{"WETH":194345.74718,"USDT":419164.89774,"USDC":121760.23323,"WBTC":20517.54936,"ZRC":6163.11904}},{"date":1757030400,"tokens":{"WETH":187784.76401,"USDT":418969.14773,"USDC":121772.29107,"WBTC":20365.75945,"ZRC":5923.99841}},{"date":1757116800,"tokens":{"WETH":200323.0691,"USDT":420142.57877,"USDC":121773.99621,"WBTC":20319.06792,"ZRC":6394.89862}},{"date":1757203200,"tokens":{"WETH":199230.92505,"USDT":420142.57877,"USDC":121918.86172,"WBTC":20258.38489,"ZRC":6382.34761}},{"date":1757289600,"tokens":{"WETH":198629.95413,"USDT":420132.49535,"USDC":121919.71533,"WBTC":20452.57058,"ZRC":6057.0416}},{"date":1757376000,"tokens":{"WETH":200862.75389,"USDT":421291.92235,"USDC":121802.38055,"WBTC":20540.765,"ZRC":6390.92369}},{"date":1757462400,"tokens":{"WETH":199850.47533,"USDT":421679.59798,"USDC":121850.27742,"WBTC":20490.90163,"ZRC":6286.36106}},{"date":1757548800,"tokens":{"WETH":201541.43458,"USDT":421919.35267,"USDC":121888.657,"WBTC":21004.99115,"ZRC":6395.69726}},{"date":1757635200,"tokens":{"WETH":189362.72225,"USDT":422507.54066,"USDC":121889.26656,"WBTC":21302.6994,"ZRC":7498.94075}},{"date":1757721600,"tokens":{"WETH":198556.19067,"USDC":121956.95737,"WBTC":21361.35358,"USDT":422959.61915,"ZRC":7743.02763}},{"date":1757808000,"tokens":{"WETH":198751.89781,"USDT":423495.65211,"USDC":122005.93902,"WBTC":21346.43694,"ZRC":7714.20896}},{"date":1757894400,"tokens":{"WETH":197408.38323,"USDT":423072.57953,"USDC":122057.35385,"WBTC":21220.84259,"ZRC":7444.28708}},{"date":1757980800,"tokens":{"WETH":192438.10412,"USDT":424459.47792,"USDC":122057.96427,"WBTC":21241.09974,"ZRC":7088.01889}},{"date":1758067200,"tokens":{"WETH":193835.14426,"USDT":424960.08462,"USDC":122056.01095,"WBTC":21493.7617,"ZRC":7144.38242}},{"date":1758153600,"tokens":{"WETH":197293.27723,"USDT":434120.85604,"USDC":122046.48851,"WBTC":21451.33547,"ZRC":7189.19688}},{"date":1758240000,"tokens":{"WETH":200893.9291,"USDT":442678.70605,"USDC":122047.34309,"WBTC":21587.68379,"ZRC":7214.53384}},{"date":1758326400,"tokens":{"WETH":194661.0306,"USDT":425854.66803,"USDC":122046.73268,"WBTC":21328.04067,"ZRC":6800.86491}},{"date":1758412800,"tokens":{"WETH":196063.22557,"USDT":426152.06203,"USDC":122044.16894,"WBTC":21335.23848,"ZRC":6918.53233}},{"date":1758499200,"tokens":{"ZRC":6905.50786,"WETH":197100.84984,"USDT":426703.4988,"WBTC":21264.73683,"USDC":122184.98957}},{"date":1758585600,"tokens":{"WETH":187281.4776,"USDT":427667.36251,"USDC":122271.51687,"WBTC":20755.09612,"ZRC":6196.61524}},{"date":1758672000,"tokens":{"WETH":179767.09455,"USDT":427538.84742,"USDC":122259.28614,"WBTC":20659.9418,"ZRC":5952.52163}},{"date":1758758400,"tokens":{"WETH":159509.37049,"USDT":428015.46759,"USDC":122404.72616,"WBTC":20977.74739,"ZRC":5905.43282}},{"date":1758844800,"tokens":{"WETH":155472.92164,"USDT":428483.15319,"USDC":122440.01847,"WBTC":20204.93904,"ZRC":5605.64519}},{"date":1758931200,"tokens":{"WETH":154629.36334,"USDT":429287.49196,"USDC":122440.01847,"WBTC":20265.49284,"ZRC":5345.3719}},{"date":1759017600,"tokens":{"WETH":152075.01178,"USDT":430409.39447,"USDC":122501.62408,"WBTC":20293.24416,"ZRC":5268.21446}},{"date":1759104000,"tokens":{"WETH":154922.17843,"USDT":431285.10377,"USDC":122501.37898,"WBTC":20731.9,"ZRC":5787.51614}},{"date":1759190400,"tokens":{"WETH":162012.63737,"USDT":435117.39194,"USDC":122501.37898,"WBTC":21071.57614,"ZRC":5727.45489}},{"date":1759276800,"tokens":{"WETH":159506.32954,"USDT":435469.82823,"USDC":122510.32506,"WBTC":21146.68971,"ZRC":9375.63701}},{"date":1759363200,"tokens":{"WETH":166885.35844,"USDT":433759.44442,"USDC":131368.41763,"WBTC":21976.45413,"ZRC":5617.85782}},{"date":1759449600,"tokens":{"WETH":169512.8277,"USDT":434220.70618,"USDC":131381.69452,"WBTC":22317.25669,"ZRC":5707.3347}},{"date":1759536000,"tokens":{"WETH":177478.52187,"USDT":434826.64102,"USDC":131496.35413,"WBTC":22599.49412,"ZRC":5858.12226}},{"date":1759622400,"tokens":{"WETH":175578.30859,"USDT":435104.74021,"USDC":131547.97842,"WBTC":22622.19661,"ZRC":5640.77127}},{"date":1759708800,"tokens":{"WETH":176486.12404,"USDT":435586.33436,"USDC":127664.65947,"WBTC":22914.42811,"ZRC":5570.5542}},{"date":1759795200,"tokens":{"WETH":176988.15725,"USDT":436019.94861,"USDC":127660.80663,"WBTC":23152.01657,"ZRC":5712.43081}},{"date":1759881600,"tokens":{"WETH":170935.42098,"USDT":436519.11105,"USDC":122959.93053,"WBTC":22552.90406,"ZRC":5500.87318}},{"date":1759968000,"tokens":{"WETH":170665.47784,"USDT":436442.27919,"USDC":122981.97051,"WBTC":22844.06523,"ZRC":5661.54389}},{"date":1760054400,"tokens":{"WETH":159669.90551,"USDT":429129.28055,"USDC":123103.89675,"WBTC":22608.24515,"ZRC":5873.03694}},{"date":1760140800,"tokens":{"WETH":142228.45956,"USDT":415435.54109,"USDC":127846.96531,"WBTC":20909.60776,"ZRC":4342.19062}},{"date":1760227200,"tokens":{"WETH":136427.6864,"USDT":411292.42063,"USDC":127762.42882,"WBTC":20632.00148,"ZRC":3869.93438}},{"date":1760313600,"tokens":{"WETH":151689.93726,"USDT":411568.63024,"USDC":127832.80522,"WBTC":21409.77398,"ZRC":4164.46025}},{"date":1760400000,"tokens":{"WETH":155963.23442,"USDT":411666.36883,"USDC":127832.19827,"WBTC":21389.2043,"ZRC":4255.2537}},{"date":1760486400,"tokens":{"WETH":150656.77811,"USDT":412059.98489,"USDC":127831.18829,"WBTC":20968.60441,"ZRC":3524.60955}},{"date":1760572800,"tokens":{"WETH":144444.42122,"USDT":412727.63054,"USDC":127819.72331,"WBTC":20541.68676,"ZRC":3985.38895}},{"date":1760659200,"tokens":{"WETH":142867.87388,"USDT":412919.68372,"USDC":127820.05988,"WBTC":20212.86359,"ZRC":4097.50925}},{"date":1760745600,"tokens":{"WETH":139112.83798,"USDT":413573.00791,"USDC":127832.5669,"WBTC":19883.77044,"ZRC":3970.91881}},{"date":1760832000,"tokens":{"WETH":142193.24011,"USDT":413911.45729,"USDC":127819.72778,"WBTC":19937.86626,"ZRC":5552.00126}},{"date":1760918400,"tokens":{"WETH":145057.7346,"USDT":414215.73558,"USDC":127819.82936,"WBTC":20152.74207,"ZRC":5699.63333}},{"date":1761004800,"tokens":{"WETH":145167.95833,"USDT":414585.21466,"USDC":127822.96995,"WBTC":20556.17023,"ZRC":5726.74272}},{"date":1761091200,"tokens":{"WETH":144312.76725,"USDT":415162.86779,"USDC":127821.38294,"WBTC":20096.14166,"ZRC":5555.97457}},{"date":1761177600,"tokens":{"WETH":138379.67395,"USDT":415505.59928,"USDC":130917.42136,"WBTC":20094.85043,"ZRC":4790.8262}},{"date":1761264000,"tokens":{"WETH":140450.4147,"USDT":415904.64253,"USDC":130917.75223,"WBTC":20523.15387,"ZRC":4900.69649}},{"date":1761350400,"tokens":{"WETH":143434.60037,"USDT":415831.72846,"USDC":130930.56384,"WBTC":20620.6956,"ZRC":5027.33385}},{"date":1761436800,"tokens":{"WETH":143857.98339,"USDT":415815.28576,"USDC":130930.45777,"WBTC":20759.85308,"ZRC":5073.61329}},{"date":1761523200,"tokens":{"WETH":147998.25742,"USDT":416986.01253,"USDC":130916.93605,"WBTC":21371.86744,"ZRC":5265.46442}},{"date":1761609600,"tokens":{"WETH":150906.31026,"USDT":417342.71392,"USDC":130917.8427,"WBTC":21283.14378,"ZRC":5828.13698}},{"date":1761696000,"tokens":{"WETH":146142.66577,"USDT":417392.30718,"USDC":131251.70725,"WBTC":21007.36731,"ZRC":5637.95297}},{"date":1761782400,"tokens":{"USDT":418196.93329,"USDC":131310.43515,"ZRC":5105.56572,"WBTC":20558.58065,"WETH":144392.52078}},{"date":1761868800,"tokens":{"WETH":138226.38607,"USDT":414477.07077,"USDC":131227.00157,"WBTC":20421.44937,"ZRC":5008.39193}},{"date":1761955200,"tokens":{"WETH":141356.04921,"USDT":419529.91604,"USDC":131214.27352,"WBTC":20409.73851,"ZRC":5075.25225}},{"date":1762041600,"tokens":{"WETH":144256.28242,"USDT":419171.0343,"USDC":131229.21702,"WBTC":20457.60449,"ZRC":5184.69317}},{"date":1762128000,"tokens":{"WETH":144682.43804,"USDT":420632.92412,"USDC":132264.87388,"WBTC":20444.19028,"ZRC":5087.98303}},{"date":1762214400,"tokens":{"WETH":135555.31305,"USDT":421230.21728,"USDC":132265.9373,"WBTC":19853.79761,"ZRC":4705.48977}},{"date":1762300800,"tokens":{"WETH":120720.13578,"USDT":420908.39335,"USDC":120635.20841,"WBTC":18756.84531,"ZRC":3284.15598}},{"date":1762387200,"tokens":{"WETH":134795.57402,"USDT":421291.33198,"USDC":107623.12719,"WBTC":19436.57318,"ZRC":3445.80426}},{"date":1762473600,"tokens":{"WETH":128781.28189,"USDT":421772.86742,"USDC":107622.37481,"WBTC":19017.4385,"ZRC":3409.48269}},{"date":1762560000,"tokens":{"USDT":422397.00031,"ZRC":6534.72531,"USDC":107646.49981,"WETH":136079.34681,"WBTC":19319.79345}},{"date":1762646400,"tokens":{"WETH":132827.36742,"USDT":422881.56221,"USDC":98887.86943,"WBTC":19155.20903,"ZRC":6416.93425}},{"date":1762732800,"tokens":{"WETH":142056.47906,"USDT":423286.4919,"USDC":98887.82015,"WBTC":20004.96743,"ZRC":6670.71956}},{"date":1762819200,"tokens":{"WETH":139777.35854,"USDT":423282.45027,"USDC":98893.60912,"WBTC":20288.69786,"ZRC":6705.04664}},{"date":1762905600,"tokens":{"USDT":423510.35469,"WETH":134941.93297,"USDC":98887.87803,"WBTC":19564.36285,"ZRC":6338.84242}},{"date":1762992000,"tokens":{"WETH":133473.50944,"USDT":428007.27495,"USDC":98883.31525,"WBTC":19265.58252,"ZRC":6241.33512}},{"date":1763078400,"tokens":{"WETH":125975.1205,"USDT":425462.3459,"USDC":98878.38609,"WBTC":18718.15742,"ZRC":3402.20422}},{"date":1763164800,"tokens":{"WETH":124135.2326,"USDT":425446.55014,"USDC":98881.00649,"WBTC":18084.4232,"ZRC":3241.91962}},{"date":1763251200,"tokens":{"WETH":124978.17121,"USDT":423235.72314,"USDC":98880.45583,"WBTC":18151.59362,"ZRC":3299.03393}},{"date":1763337600,"tokens":{"WETH":122206.77863,"USDT":426908.57201,"USDC":98887.89484,"WBTC":17977.26656,"ZRC":3225.50208}},{"date":1763424000,"tokens":{"WETH":118224.31528,"USDT":425902.23985,"USDC":98879.70821,"WBTC":17424.34399,"ZRC":3089.55406}},{"date":1763510400,"tokens":{"WETH":124186.44439,"USDT":428065.12996,"USDC":98888.23733,"WBTC":17494.60394,"ZRC":5387.9507}},{"date":1763596800,"tokens":{"WETH":115625.40362,"USDT":427797.51245,"USDC":98878.03958,"WBTC":17353.59689,"ZRC":3347.7069}},{"date":1763683200,"tokens":{"WETH":20347.5999,"USDT":148469.33574,"USDC":10167.01463,"WBTC":0.53039,"ZRC":3000.62553}},{"date":1763769600,"tokens":{"USDC":6052.96442,"USDT":150986.77225,"WBTC":0.54012,"WETH":19819.29571,"ZRC":2979.32108}},{"date":1763856000,"tokens":{"WETH":20069.62007,"USDC":6052.16918,"WBTC":0.54008,"USDT":150043.34795,"ZRC":2684.70404}},{"date":1763942400,"tokens":{"WETH":20018.55738,"USDC":6055.26678,"USDT":150247.31167,"ZRC":2663.61307,"WBTC":172.60781}},{"date":1764028800,"tokens":{"WETH":20826.55902,"USDT":150485.81959,"USDC":6040.92306,"WBTC":176.40136,"ZRC":2625.93348}},{"date":1764115200,"tokens":{"USDT":150611.45646,"USDC":2740.51975,"WETH":20733.68412,"ZRC":2638.50042,"WBTC":175.34428}},{"date":1764201600,"tokens":{"WETH":21330.46135,"USDT":150706.03856,"USDC":2740.40298,"WBTC":180.90002,"ZRC":2655.31517}},{"date":1764288000,"tokens":{"WETH":21451.34606,"USDT":149412.70388,"USDC":2740.70154,"WBTC":183.0771,"ZRC":2590.4209}},{"date":1764374400,"tokens":{"WETH":21643.70035,"USDT":150818.53287,"USDC":2740.66096,"WBTC":182.01022,"ZRC":2450.72002}},{"date":1764460800,"tokens":{"WETH":13759.26286,"USDT":150962.78878,"USDC":2740.66624,"WBTC":0.57578,"ZRC":2406.6541}},{"date":1764547200,"tokens":{"WETH":13407.34485,"USDT":152626.5419,"USDC":2534.24495,"WBTC":0.55286,"ZRC":2080.15207}},{"date":1764633600,"tokens":{"WETH":12403.63994,"USDT":151052.98449,"USDC":2524.41695,"WBTC":0.54659,"ZRC":2008.28844}},{"date":1764720000,"tokens":{"WETH":11254.44285,"USDT":151825.2254,"USDC":2525.31248,"WBTC":0.57954,"ZRC":2215.17337}},{"date":1764806400,"tokens":{"WETH":12332.97858,"USDT":151197.86042,"USDC":2525.30516,"WBTC":0.59042,"ZRC":2138.74427}},{"date":1764892800,"tokens":{"WETH":12456.23029,"USDT":150869.04598,"USDC":2526.25957,"WBTC":0.58359,"ZRC":2310.81046}},{"date":1764979200,"tokens":{"WETH":10573.97895,"USDT":151304.87271,"USDC":2526.56401,"WBTC":0.56465,"ZRC":10634.70936}},{"date":1765065600,"tokens":{"WETH":10782.17544,"USDT":151381.47257,"USDC":2526.51554,"WBTC":0.56761,"ZRC":10934.46769}},{"date":1765152000,"tokens":{"WETH":11096.29693,"USDT":151372.15581,"USDC":2526.49821,"WBTC":0.57235,"ZRC":10628.87558}},{"date":1765238400,"tokens":{"WETH":11159.8524,"USDT":151352.72644,"USDC":2526.94834,"WBTC":0.57473,"ZRC":2218.027}},{"date":1765324800,"tokens":{"WETH":7692.31091,"USDT":151558.26181,"USDC":1963.78986,"WBTC":0.58714,"ZRC":2008.56422}},{"date":1765411200,"tokens":{"USDT":152080.16135,"WETH":7804.03905,"USDC":1953.66855,"ZRC":1861.58939,"WBTC":0.58214}},{"date":1765497600,"tokens":{"WETH":7969.37366,"USDT":151690.49787,"USDC":1955.62268,"WBTC":0.58671,"ZRC":1973.72861}},{"date":1765584000,"tokens":{"WETH":7658.82019,"USDT":151738.74622,"USDC":1955.56393,"WBTC":0.57223,"ZRC":1773.3166}},{"date":1765670400,"tokens":{"WETH":7730.17073,"USDT":151842.87805,"USDC":1955.70191,"WBTC":0.57311,"ZRC":1787.47226}},{"date":1765756800,"tokens":{"WETH":5541.2551,"USDT":145570.78242,"USDC":1956.70934,"WBTC":0.56008,"ZRC":1645.28912}},{"date":1765843200,"tokens":{"USDC":1848.53535,"USDT":101619.77212,"WETH":5373.03626,"ZRC":1509.0868,"WBTC":0.54514}},{"date":1765929600,"tokens":{"WETH":4781.55865,"USDT":46855.13236,"USDC":1848.65925,"WBTC":0.55537,"ZRC":1387.99443}},{"date":1766016000,"tokens":{"WETH":4037.40131,"USDT":46461.47928,"USDC":1848.03919,"WBTC":0.54562,"ZRC":1345.29631}},{"date":1766102400,"tokens":{"WETH":4036.55961,"USDT":46871.78131,"USDC":1847.51375,"WBTC":0.54125,"ZRC":1768.61277}},{"date":1766188800,"tokens":{"WETH":4285.80887,"USDT":46857.62546,"USDC":1847.82713,"WBTC":0.55802,"ZRC":1816.02332}},{"date":1766275200,"tokens":{"WETH":4283.58137,"USDT":46890.73128,"WBTC":0.55909,"ZRC":1522.74487,"USDC":1847.87905}},{"date":1766361600,"tokens":{"USDC":1848.08979,"USDT":46895.03932,"WBTC":0.5645,"ZRC":1411.98315,"WETH":4280.36069}},{"date":1766448000,"tokens":{"WETH":4294.88192,"USDT":46883.85748,"USDC":1847.60685,"WBTC":0.56143,"ZRC":1366.82841}},{"date":1766534400,"tokens":{"WETH":4249.32487,"USDT":46828.69021,"USDC":1847.36887,"WBTC":0.55276,"ZRC":1277.31778}},{"date":1766620800,"tokens":{"WETH":4149.68724,"USDT":46874.12708,"USDC":1847.79457,"WBTC":0.55552,"ZRC":1266.68405}},{"date":1766707200,"tokens":{"WETH":4145.39024,"USDT":46876.12752,"USDC":1847.55068,"WBTC":0.55197,"ZRC":1270.12995}},{"date":1766793600,"tokens":{"WETH":3171.47869,"USDC":1847.47295,"ZRC":1265.7356,"USDT":46874.06725,"WBTC":0.55245}},{"date":1766880000,"tokens":{"WETH":3189.47761,"USDT":46916.87055,"USDC":1848.0508,"WBTC":0.55586,"ZRC":1240.9255}},{"date":1766966400,"tokens":{"WETH":3157.8346,"USDT":46926.61877,"USDC":1847.93579,"WBTC":0.55692,"ZRC":1206.42648}},{"date":1767052800,"tokens":{"WETH":3170.68214,"USDT":46914.14814,"USDC":1847.40551,"WBTC":0.55067,"ZRC":1129.86011}},{"date":1767139200,"tokens":{"WETH":3206.25642,"USDT":46922.69765,"USDC":1847.53793,"WBTC":0.55888,"ZRC":1151.16754}},{"date":1767225600,"tokens":{"WETH":3209.20075,"USDT":46895.52524,"USDC":1847.61591,"WBTC":0.5557,"ZRC":1201.84938}},{"date":1767312000,"tokens":{"WETH":3213.39507,"USDT":46907.04256,"USDC":1847.69219,"WBTC":2.5932,"ZRC":1205.36669}},{"date":1767398400,"tokens":{"WETH":3370.7619,"USDT":46998.60029,"USDC":1847.47642,"WBTC":0.57133,"ZRC":1238.77706}},{"date":1767484800,"tokens":{"WETH":3376.9465,"USDT":46996.38439,"USDC":1847.58733,"WBTC":0.57841,"ZRC":1237.82347}},{"date":1767571200,"tokens":{"WETH":3394.17595,"USDT":47209.32479,"USDC":1847.88417,"WBTC":0.58531,"ZRC":1259.68309}},{"date":1767657600,"tokens":{"WETH":3472.98124,"USDT":47063.69682,"USDC":1847.54885,"WBTC":0.5945,"ZRC":1264.5052}},{"date":1767744000,"tokens":{"WETH":3528.53593,"USDT":47088.81131,"USDC":1847.68298,"WBTC":0.59221,"ZRC":1255.7729}},{"date":1767830400,"tokens":{"WETH":3429.70964,"USDT":47028.89567,"USDC":1847.78118,"WBTC":0.57747,"ZRC":1175.25063}},{"date":1767916800,"tokens":{"WETH":3376.03709,"USDT":47034.88145,"USDC":1847.88504,"WBTC":0.57704,"ZRC":1185.64929}},{"date":1768003200,"tokens":{"WETH":3297.32556,"USDT":47026.35462,"WBTC":0.57278,"ZRC":1149.60266,"USDC":1847.70884}},{"date":1768089600,"tokens":{"USDC":1848.50904,"ZRC":1095.91947,"WETH":2951.95246,"USDT":47068.37578,"WBTC":0.57222}},{"date":1768176000,"tokens":{"WETH":2992.9815,"USDT":44680.01807,"USDC":1847.69954,"WBTC":0.57723,"ZRC":1049.10589}},{"date":1768262400,"tokens":{"WETH":2970.58625,"USDT":40950.43797,"USDC":1847.43365,"WBTC":0.57815,"ZRC":1041.44041}},{"date":1768348800,"tokens":{"USDC":1847.40652,"USDT":40973.58876,"WBTC":0.60381,"ZRC":1078.92881,"WETH":3172.64376}},{"date":1768435200,"tokens":{"WETH":2683.6269,"USDT":40995.35312,"USDC":1847.52048,"WBTC":0.61068,"ZRC":1054.3046}},{"date":1768521600,"tokens":{"WETH":2618.67581,"USDT":34040.45319,"USDC":1847.71617,"WBTC":0.60534,"ZRC":995.64394}},{"date":1768608000,"tokens":{"WETH":2637.85797,"USDT":33516.46733,"USDC":1850.66841,"WBTC":0.60481,"ZRC":1023.68031}},{"date":1768694400,"tokens":{"WETH":2447.66957,"USDC":1817.8071,"WBTC":0.6033,"ZRC":6496.69155,"USDT":24585.7323}},{"date":1768780800,"tokens":{"WETH":2512.82146,"USDT":24588.27688,"USDC":1803.49232,"WBTC":0.60022,"ZRC":1071.35584}},{"date":1768867200,"tokens":{"ZRC":10014.7718,"USDT":24584.6651,"WBTC":0.58735,"WETH":2381.40738,"USDC":1804.13132}},{"date":1768953600,"tokens":{"WETH":2218.05407,"USDT":24571.02133,"USDC":1804.18079,"WBTC":0.55824,"ZRC":8820.76574}},{"date":1769040000,"tokens":{"WETH":2240.23964,"USDT":24476.57068,"USDC":1804.01347,"WBTC":0.56864,"ZRC":12584.4202}},{"date":1769126400,"tokens":{"WETH":2212.07307,"USDT":24581.31797,"USDC":1803.91156,"WBTC":0.56512,"ZRC":9863.86563}},{"date":1769212800,"tokens":{"WETH":2211.92716,"ZRC":4193.61595,"WBTC":0.56561,"USDC":687.87224,"USDT":24583.31135}},{"date":1769299200,"tokens":{"WETH":2207.25488,"USDT":24576.02465,"USDC":687.93554,"WBTC":0.56457,"ZRC":4108.2087}},{"date":1769385600,"tokens":{"WETH":2078.7863,"USDT":19563.79338,"USDC":687.94004,"WBTC":0.54931,"ZRC":7781.36205}},{"date":1769472000,"tokens":{"WETH":2174.05832,"USDT":12357.34741,"USDC":644.53472,"WBTC":0.55993,"ZRC":10232.66921}},{"date":1769558400,"tokens":{"WETH":1988.26419,"USDT":10290.6211,"USDC":644.54595,"WBTC":0.56529,"ZRC":9164.84123}},{"date":1769644800,"tokens":{"WETH":1919.77943,"USDT":7455.56152,"USDC":644.42686,"WBTC":0.56351,"ZRC":6452.73617}},{"date":1769731200,"tokens":{"WETH":1801.18028,"USDT":6054.25635,"USDC":627.02257,"WBTC":12.3499,"ZRC":5820.515}},{"date":1769817600,"tokens":{"WETH":1733.37114,"USDT":4136.8876,"USDC":626.98259,"WBTC":12.2177,"ZRC":5641.01618}},{"date":1769904000,"tokens":{"WETH":1558.23313,"USDT":3310.46766,"USDC":615.18255,"WBTC":11.5138,"ZRC":5087.85303}},{"date":1769990400,"tokens":{"WETH":1488.88822,"USDT":3280.06149,"USDC":615.28351,"WBTC":11.20048,"ZRC":5656.08037}},{"date":1770076800,"tokens":{"WETH":1486.77484,"USDC":611.92325,"ZRC":5667.15368,"USDT":3294.06091,"WBTC":11.39552}},{"date":1770163200,"tokens":{"WETH":1442.96162,"USDT":3292.5737,"USDC":611.89954,"WBTC":11.12505,"ZRC":5526.30906}},{"date":1770249600,"tokens":{"WETH":1370.66772,"USDT":3292.31237,"USDC":612.01711,"WBTC":10.38702,"ZRC":5292.29045}},{"date":1770336000,"tokens":{"WETH":1155.20267,"USDT":3132.96013,"USDC":577.45719,"WBTC":9.49845,"ZRC":4640.10759}},{"date":1770422400,"tokens":{"WETH":1328.12824,"USDT":3083.8416,"USDC":577.42899,"WBTC":0.44678,"ZRC":5567.12897}},{"date":1770508800,"tokens":{"WETH":1337.09652,"USDC":577.707,"ZRC":5219.82284,"WBTC":0.43798,"USDT":3081.65201}},{"date":1770595200,"tokens":{"USDT":3109.06742,"WBTC":0.44794,"USDC":577.41458,"WETH":1340.0418,"ZRC":5244.71248}},{"date":1770681600,"tokens":{"WETH":1373.89831,"USDT":3082.75722,"USDC":603.67425,"WBTC":0.44372,"ZRC":5738.16627}},{"date":1770768000,"tokens":{"WETH":1304.34663,"USDT":3082.95652,"USDC":586.7011,"WBTC":0.43692,"ZRC":5152.24332}},{"date":1770854400,"tokens":{"WETH":1266.76741,"USDT":3177.63487,"USDC":584.05537,"WBTC":0.4263,"ZRC":4923.96905}},{"date":1770940800,"tokens":{"WETH":1246.08378,"USDT":3147.4274,"USDC":584.0498,"WBTC":0.41897,"ZRC":4923.60208}},{"date":1771027200,"tokens":{"WETH":1307.11939,"USDT":3119.95281,"USDC":584.10275,"WBTC":0.43696,"ZRC":5157.25884}},{"date":1771113600,"tokens":{"WETH":1338.8596,"USDT":3123.38211,"USDC":584.21457,"WBTC":0.44123,"ZRC":5162.03103}},{"date":1771200000,"tokens":{"WETH":451.4899,"USDT":3123.5073,"USDC":584.3205,"WBTC":0.43332,"ZRC":5114.13124}},{"date":1771286400,"tokens":{"WETH":324.17621,"USDC":584.263,"ZRC":5941.15277,"USDT":3124.18618,"WBTC":0.43634}},{"date":1771372800,"tokens":{"WETH":331.46128,"USDT":3124.11401,"USDC":584.26313,"WBTC":0.42647,"ZRC":5289.475}},{"date":1771459200,"tokens":{"WETH":321.45606,"USDT":3122.38467,"USDC":577.6782,"WBTC":0.42198,"ZRC":5114.75841}},{"date":1771545600,"tokens":{"WETH":343.52263,"USDT":3090.54425,"USDC":577.72482,"WBTC":0.42927,"ZRC":4958.48007}},{"date":1771632000,"tokens":{"WETH":326.36954,"USDT":3110.02895,"USDC":580.77609,"WBTC":0.42917,"ZRC":5072.43112}},{"date":1771718400,"tokens":{"WETH":327.84936,"USDT":3114.31277,"USDC":577.84803,"WBTC":0.42912,"ZRC":5091.15315}},{"date":1771804800,"tokens":{"USDT":3086.7688,"USDC":577.81962,"WBTC":0.40876,"ZRC":5887.95668,"WETH":525.66948}},{"date":1771891200,"tokens":{"WETH":308.34053,"USDT":3167.29151,"USDC":577.33654,"WBTC":0.41095,"ZRC":5879.76175}},{"date":1771977600,"tokens":{"WBTC":0.41906,"WETH":379.20527,"USDC":577.38085,"USDT":3087.511,"ZRC":5843.69739}},{"date":1772064000,"tokens":{"WETH":347.70459,"USDT":3089.13391,"USDC":577.3799,"WBTC":0.43242,"ZRC":5586.2316}},{"date":1772150400,"tokens":{"WETH":390.2006,"USDC":577.27895,"USDT":3105.89063,"WBTC":0.42449,"ZRC":5705.38924}},{"date":1772236800,"tokens":{"USDC":577.37813,"ZRC":5604.22306,"WETH":367.96024,"USDT":3089.01597,"WBTC":0.41696}},{"date":1772323200,"tokens":{"WETH":345.64843,"USDT":3159.85333,"USDC":577.36929,"WBTC":0.42755,"ZRC":5644.22177}},{"date":1772409600,"tokens":{"ZRC":5436.8996,"USDT":3154.97577,"USDC":577.32501,"WBTC":0.42104,"WETH":331.58642}},{"date":1772496000,"tokens":{"USDC":577.31236,"WBTC":0.43496,"ZRC":5547.82226}},{"date":1772582400,"tokens":{"WETH":326.7342,"USDT":3155.62915,"USDC":577.29205,"WBTC":0.43045,"ZRC":5345.50187}},{"date":1772668800,"tokens":{"ZRC":5477.76895,"WBTC":0.46069,"WETH":356.09778,"USDT":3116.5287,"USDC":577.39494}},{"date":1772755200,"tokens":{"WETH":345.70921,"USDT":3139.40478,"USDC":587.90175,"WBTC":0.45057,"ZRC":5733.81364}},{"date":1772841600,"tokens":{"WETH":326.72382,"USDT":3138.80631,"USDC":587.89193,"WBTC":0.43188,"ZRC":5626.23618}},{"date":1772928000,"tokens":{"WETH":323.90444,"USDT":3139.00883,"USDC":587.94299,"WBTC":0.42578,"ZRC":5494.88536}},{"date":1773014400,"tokens":{"WETH":324.77159,"USDT":3126.55,"USDC":587.88485,"WBTC":0.42457,"ZRC":5553.13614}},{"date":1773100800,"tokens":{"WETH":335.76487,"USDT":3115.90615,"USDC":587.88706,"WBTC":0.43719,"ZRC":5546.20188}},{"date":1773187200,"tokens":{"WETH":336.41433,"USDT":3116.03438,"USDC":587.8923,"WBTC":0.44133,"ZRC":5441.10595}},{"date":1773273600,"tokens":{"WBTC":0.44486,"USDC":588.07158,"WETH":336.39095,"ZRC":5468.23619,"USDT":3116.55499}},{"date":1773360000,"tokens":{"WETH":341.72943,"USDT":3116.59842,"USDC":588.04233,"WBTC":0.45354,"ZRC":5502.17082}},{"date":1773446400,"tokens":{"USDT":3116.59885,"ZRC":5490.85634,"WBTC":0.44927,"USDC":588.04396,"WETH":341.72948}},{"date":1773532800,"tokens":{"USDC":588.01895,"WBTC":0.44978,"ZRC":5483.0539}},{"date":1773619200,"tokens":{"USDC":596.10892,"WBTC":0.46019,"ZRC":5484.7321}},{"date":1773705600,"tokens":{"USDC":602.2001,"WBTC":0.47903,"ZRC":5495.77202}},{"date":1773792000,"tokens":{"USDC":602.11285,"WBTC":0.47201,"ZRC":5574.54896}},{"date":1773878400,"tokens":{"USDC":602.17349,"WBTC":0.44955,"ZRC":5360.34008}},{"date":1773964800,"tokens":{"ZRC":5351.09703,"WBTC":0.4451,"USDC":600.60711}},{"date":1774051200,"tokens":{"USDC":585.5429,"WBTC":0.44693,"ZRC":4968.7278}},{"date":1774137600,"tokens":{"USDC":585.54305,"WBTC":0.43789,"ZRC":5036.48913}},{"date":1774224000,"tokens":{"ZRC":4923.92134,"WBTC":0.43187,"USDC":585.53085}},{"date":1774310400,"tokens":{"ZRC":5001.59227,"WBTC":0.44631,"USDC":580.22625}},{"date":1774396800,"tokens":{"USDC":580.19498,"WBTC":0.44731,"ZRC":4922.63977}},{"date":1774483200,"tokens":{"USDC":577.98265,"WBTC":0.45165,"ZRC":5055.22993}},{"date":1774569600,"tokens":{"USDC":577.9383,"WBTC":0.43578,"ZRC":5216.66262}},{"date":1774656000,"tokens":{"USDC":577.89503,"WBTC":0.41932,"ZRC":5028.43364}},{"date":1774742400,"tokens":{"USDC":575.37778,"WBTC":0.42146,"ZRC":4848.21175}},{"date":1774828800,"tokens":{"USDC":566.97915,"WBTC":0.41805,"ZRC":4632.96868}},{"date":1774915200,"tokens":{"USDC":566.93617,"WBTC":0.42714,"ZRC":4974.78176}},{"date":1775001600,"tokens":{"USDC":566.96137,"WBTC":0.42953,"ZRC":297.00305}},{"date":1775088000,"tokens":{"WBTC":0.4271,"ZRC":294.79095,"USDC":566.89486}},{"date":1775174400,"tokens":{"USDC":567.06935,"WBTC":0.42112,"ZRC":285.53006}},{"date":1775260800,"tokens":{"WBTC":0.42403,"ZRC":276.34197,"USDC":566.16855}},{"date":1775347200,"tokens":{"USDC":566.03595,"WBTC":0.42636,"ZRC":285.88341}},{"date":1775433600,"tokens":{"WBTC":0.43684,"ZRC":282.7503,"USDC":566.07617}},{"date":1775520000,"tokens":{"USDC":566.04173,"WBTC":0.43566,"ZRC":274.7606}},{"date":1775606400,"tokens":{"USDC":566.09445,"WBTC":0.45223,"ZRC":281.0783}},{"date":1775692800,"tokens":{"USDC":566.16644,"WBTC":0.44853,"ZRC":280.97002}},{"date":1775779200,"tokens":{"USDC":566.14245,"WBTC":0.45502,"ZRC":272.49773}},{"date":1775865600,"tokens":{"USDC":566.10389,"WBTC":0.46229,"ZRC":275.68185}},{"date":1775952000,"tokens":{"USDC":566.08447,"ZRC":277.69884,"WBTC":0.46326}},{"date":1776038400,"tokens":{"USDC":566.10825,"WBTC":0.45042,"ZRC":271.01324}},{"date":1776124800,"tokens":{"USDC":566.05107,"WBTC":0.47127,"ZRC":277.55374}},{"date":1776211200,"tokens":{"USDC":565.98107,"WBTC":0.47036,"ZRC":274.78326}},{"date":1776297600,"tokens":{"ZRC":273.11159,"USDC":566.07133,"WBTC":0.47555}},{"date":1776384000,"tokens":{"USDC":566.0868,"WBTC":0.47556,"ZRC":280.84133}},{"date":1776470400,"tokens":{"USDC":566.04947,"WBTC":0.48913,"ZRC":284.65949}},{"date":1776556800,"tokens":{"WBTC":0.47812,"ZRC":278.30331,"USDC":566.06552}},{"date":1776643200,"tokens":{"USDC":566.07721,"WBTC":0.47271,"ZRC":272.47711}},{"date":1776729600,"tokens":{"USDC":566.19421,"WBTC":0.47995,"ZRC":274.8289}},{"date":1776816000,"tokens":{"USDC":566.09774,"WBTC":0.4914,"ZRC":274.65397}},{"date":1776902400,"tokens":{"ZRC":275.52729,"USDC":565.97553,"WBTC":0.49583}},{"date":1776988800,"tokens":{"USDC":566.02289,"WBTC":0.4966,"ZRC":270.96029}},{"date":1777075200,"tokens":{"USDC":566.06061,"WBTC":0.49153,"ZRC":277.3413}},{"date":1777161600,"tokens":{"ZRC":271.71593,"USDC":566.0364,"WBTC":0.49119}},{"date":1777248000,"tokens":{"USDC":566.10014,"WBTC":0.50208,"ZRC":274.22885}},{"date":1777334400,"tokens":{"USDC":566.10858,"WBTC":0.48674,"ZRC":263.98459}},{"date":1777420800,"tokens":{"USDC":566.01941,"WBTC":0.48324,"ZRC":260.05831}},{"date":1777507200,"tokens":{"USDC":566.00924,"WBTC":0.48116,"ZRC":261.90609}},{"date":1777593600,"tokens":{"USDC":565.97565,"WBTC":0.48516,"ZRC":256.47203}},{"date":1777680000,"tokens":{"USDC":566.0961,"WBTC":0.4961,"ZRC":258.06514}},{"date":1777766400,"tokens":{"USDC":566.0958,"WBTC":0.49463,"ZRC":265.78914}},{"date":1777852800,"tokens":{"USDC":567.22741,"WBTC":0.50773,"ZRC":269.95639}},{"date":1777939200,"tokens":{"USDC":567.19062,"WBTC":0.50773,"ZRC":272.83094}},{"date":1778025600,"tokens":{"USDC":567.20686,"WBTC":0.51343,"ZRC":266.92803}},{"date":1778112000,"tokens":{"USDC":567.21272,"WBTC":0.51334,"ZRC":264.88355}},{"date":1778198400,"tokens":{"WBTC":0.50505,"USDC":567.12245,"ZRC":267.40405}},{"date":1778284800,"tokens":{"USDC":567.2506,"WBTC":0.50756,"ZRC":271.53219}},{"date":1778371200,"tokens":{"USDC":567.2538,"WBTC":0.51145,"ZRC":410.35523}},{"date":1778457600,"tokens":{"USDC":567.19784,"WBTC":0.51563,"ZRC":328.28436}},{"date":1778544000,"tokens":{"USDC":567.22066,"WBTC":0.51646,"ZRC":298.4301}},{"date":1778630400,"tokens":{"USDC":568.09638,"WBTC":0.5139,"ZRC":292.43656}},{"date":1778716800,"tokens":{"USDC":567.19407,"WBTC":0.504,"ZRC":288.3247}},{"date":1778803200,"tokens":{"USDC":567.13858,"WBTC":0.5159,"ZRC":293.29961}},{"date":1778889600,"tokens":{"USDC":567.21546,"WBTC":0.50072,"ZRC":308.23698}},{"date":1778976000,"tokens":{"USDC":567.2362,"WBTC":0.49254,"ZRC":298.22708}},{"date":1779062400,"tokens":{"USDC":567.24597,"WBTC":0.48854,"ZRC":292.42663}},{"date":1779148800,"tokens":{"USDC":567.02652,"WBTC":0.48619,"ZRC":282.53674}},{"date":1779235200,"tokens":{"USDC":566.9959,"WBTC":0.48464,"ZRC":288.59519}},{"date":1779321600,"tokens":{"USDC":566.96933,"WBTC":0.49265,"ZRC":286.25291}},{"date":1779408000,"tokens":{"USDC":567.06044,"WBTC":0.49107,"ZRC":286.05117}},{"date":1779494400,"tokens":{"USDC":567.08449,"WBTC":0.47705,"ZRC":286.95957}},{"date":1779580800,"tokens":{"WBTC":0.48617,"USDC":567.0468,"ZRC":289.13514}},{"date":1779667200,"tokens":{"ZRC":291.26845,"WBTC":0.4884,"USDC":567.03683}},{"date":1779753600,"tokens":{"USDC":567.00357,"WBTC":0.48539,"ZRC":286.35919}},{"date":1779840000,"tokens":{"USDC":566.98189,"WBTC":0.48024,"ZRC":274.01358}},{"date":1779926400,"tokens":{"USDC":566.87228,"WBTC":0.46402,"ZRC":277.02104}},{"date":1780012800,"tokens":{"USDC":566.97198,"WBTC":0.46503,"ZRC":269.50396}},{"date":1780099200,"tokens":{"USDC":567.02309,"WBTC":0.46487,"ZRC":263.06618}},{"date":1780185600,"tokens":{"USDC":542.49373,"WBTC":0.46922,"ZRC":270.10909}},{"date":1780272000,"tokens":{"USDC":542.49421,"WBTC":0.46558,"ZRC":269.08143}},{"date":1780358400,"tokens":{"USDC":542.52231,"WBTC":0.44917,"ZRC":269.04597}},{"date":1780444800,"tokens":{"USDC":542.62897,"WBTC":0.4237,"ZRC":252.69801}},{"date":1780531200,"tokens":{"USDC":539.33692,"WBTC":0.40717,"ZRC":256.21931}},{"date":1780617600,"tokens":{"USDC":539.36402,"WBTC":0.39697,"ZRC":241.22984}},{"date":1780704000,"tokens":{"USDC":539.44065,"WBTC":0.38635,"ZRC":215.81217}},{"date":1780790400,"tokens":{"USDC":539.39807,"WBTC":0.38583,"ZRC":209.67586}},{"date":1780876800,"tokens":{"USDC":539.46168,"WBTC":0.40122,"ZRC":218.79457}},{"date":1780963200,"tokens":{"USDC":539.33806,"WBTC":0.39818,"ZRC":216.07246}},{"date":1781049600,"tokens":{"USDC":539.43639,"WBTC":0.3894,"ZRC":210.158}},{"date":1781136000,"tokens":{"USDC":539.41536,"WBTC":0.39311,"ZRC":200.22078}},{"date":1781222400,"tokens":{"USDC":539.46694,"WBTC":0.4024,"ZRC":203.88046}},{"date":1781308800,"tokens":{"USDC":539.50855,"WBTC":0.4032,"ZRC":207.26139}},{"date":1781395200,"tokens":{"USDC":539.48083,"WBTC":0.40911,"ZRC":213.20047}},{"date":1781481600,"tokens":{"USDC":539.39471,"ZRC":212.95955,"WBTC":0.41541}},{"date":1781568000,"tokens":{"USDC":539.44786,"WBTC":0.42098,"ZRC":219.04614}},{"date":1781654400,"tokens":{"USDC":539.48144,"WBTC":0.41793,"ZRC":214.78057}},{"date":1781740800,"tokens":{"USDC":539.4768,"WBTC":0.40953,"ZRC":212.04257}},{"date":1781827200,"tokens":{"USDC":539.50522,"WBTC":0.39909,"ZRC":209.61627}},{"date":1781913600,"tokens":{"USDC":539.6118,"WBTC":0.40233,"ZRC":200.11565}},{"date":1782000000,"tokens":{"USDC":539.46113,"WBTC":0.40686,"ZRC":204.43269}},{"date":1782086400,"tokens":{"USDC":539.35213,"WBTC":0.4063,"ZRC":210.72318}},{"date":1782172800,"tokens":{"USDC":539.45698,"WBTC":0.40657,"ZRC":204.40052}},{"date":1782259200,"tokens":{"USDC":539.41062,"WBTC":0.39721,"ZRC":199.89096}},{"date":1782345600,"tokens":{"USDC":539.47213,"WBTC":0.38547,"ZRC":195.52154}},{"date":1782432000,"tokens":{"USDC":539.41063,"WBTC":0.37341,"ZRC":199.38034}},{"date":1782518400,"tokens":{"USDC":539.43932,"WBTC":0.38014,"ZRC":202.06325}},{"date":1782604800,"tokens":{"USDC":539.41768,"WBTC":0.38123,"ZRC":194.09209}},{"date":1782691200,"tokens":{"USDC":539.37235,"WBTC":0.37651,"ZRC":193.29183}},{"date":1782777600,"tokens":{"USDC":539.39864,"WBTC":0.38131,"ZRC":222.45016}},{"date":1782864000,"tokens":{"USDC":539.37247,"WBTC":0.37459,"ZRC":186.00084}},{"date":1782950400,"tokens":{"USDC":539.38791,"WBTC":0.38005,"ZRC":185.80902}},{"date":1783036800,"tokens":{"USDC":539.43179,"WBTC":0.38995,"ZRC":184.29239}},{"date":1783123200,"tokens":{"USDC":539.56057,"WBTC":0.3964,"ZRC":192.98553}},{"date":1783209600,"tokens":{"USDC":539.45728,"WBTC":0.39844,"ZRC":193.54157}},{"date":1783296000,"tokens":{"USDC":539.42572,"WBTC":0.40251,"ZRC":191.57857}},{"date":1783382400,"tokens":{"USDC":539.54436,"WBTC":0.40168,"ZRC":191.54041}},{"date":1783468800,"tokens":{"USDC":539.49315,"WBTC":0.39884,"ZRC":188.62924}},{"date":1783555200,"tokens":{"USDC":539.44795,"WBTC":0.39395,"ZRC":181.86799}},{"date":1783641600,"tokens":{"USDC":539.43483,"WBTC":0.40559,"ZRC":181.34047}},{"date":1783728000,"tokens":{"USDC":539.50799,"WBTC":0.40705,"ZRC":182.86158}},{"date":1783814400,"tokens":{"USDC":539.83901,"WBTC":0.40522,"ZRC":187.81552}},{"date":1783900800,"tokens":{"USDC":539.81641,"WBTC":0.40452,"ZRC":191.55667}},{"date":1783987200,"tokens":{"USDC":539.83363,"WBTC":0.39679,"ZRC":180.28044}},{"date":1784073600,"tokens":{"USDC":539.81592,"WBTC":0.41107,"ZRC":180.0293}},{"date":1784160000,"tokens":{"USDC":539.84015,"WBTC":0.40992,"ZRC":186.52224}},{"date":1784246400,"tokens":{"USDC":539.90778,"WBTC":0.40325,"ZRC":176.75308}},{"date":1784332800,"tokens":{"USDC":539.89018,"WBTC":0.40566,"ZRC":173.84703}},{"date":1784419200,"tokens":{"USDC":539.87611,"WBTC":0.4112,"ZRC":172.25207}},{"date":1784505600,"tokens":{"USDC":539.82451,"WBTC":0.41125,"ZRC":168.33392}},{"date":1784592000,"tokens":{"USDC":539.82001,"WBTC":0.41367,"ZRC":168.73178}},{"date":1784678400,"tokens":{"USDC":539.22523,"WBTC":0.42239,"ZRC":163.39036}},{"date":1784764800,"tokens":{"USDC":539.25928,"WBTC":0.41918,"ZRC":162.84257}},{"date":1784851200,"tokens":{"USDC":539.21891,"WBTC":0.41263,"ZRC":161.12891}},{"date":1784937600,"tokens":{"USDC":539.28052,"WBTC":0.40602,"ZRC":163.86646}},{"date":1785024000,"tokens":{"USDC":539.23709,"WBTC":0.40852,"ZRC":164.32456}},{"date":1785110400,"tokens":{"USDC":539.20645,"WBTC":0.41346,"ZRC":157.86138}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}}],"tokens":[{"date":1732147200,"tokens":{"WETH":0.0006,"USDT":1.40043}},{"date":1732233600,"tokens":{"WETH":0.0006,"USDT":1.40043}},{"date":1732320000,"tokens":{"WETH":0.00726,"USDT":5.41111}},{"date":1732406400,"tokens":{"WETH":0.01026,"USDT":6.41159}},{"date":1732492800,"tokens":{"WETH":0.01026,"USDT":16.05462}},{"date":1732579200,"tokens":{"WETH":0.01026,"USDT":314.76524,"WBTC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":0.01626,"USDT":37391.94032,"WBTC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":0.00666,"USDT":37395.9467}},{"date":1732838400,"tokens":{"WETH":0.00666,"USDT":47431.44718}},{"date":1732924800,"tokens":{"WETH":0.0181,"USDT":9437.89292,"USDC":2}},{"date":1733011200,"tokens":{"USDC":42,"USDT":9438.26958,"WETH":0.01982}},{"date":1733097600,"tokens":{"WETH":0.01982,"USDT":9340.30776,"USDC":152.27778}},{"date":1733184000,"tokens":{"WETH":0.01982,"USDT":9344.62416,"USDC":702.27789}},{"date":1733270400,"tokens":{"WETH":0.01985,"USDT":9345.24146,"USDC":20700.38106,"WBTC.E":0,"ZRC":62563.01946}},{"date":1733356800,"tokens":{"ZRC":67296.93563,"USDT":9355.69918,"USDC":21201.58267,"WBTC.E":0,"WETH":0.00851}},{"date":1733443200,"tokens":{"WETH":0.00851,"USDT":19973.43343,"USDC":21201.58267,"WBTC.E":0,"ZRC":5246.84485}},{"date":1733529600,"tokens":{"WETH":0.00911,"USDT":20744.77275,"USDC":20694.87999,"WBTC.E":0,"ZRC":4521.98621}},{"date":1733616000,"tokens":{"WETH":0.00911,"USDT":10836.91792,"USDC":20696.45054,"WBTC.E":0,"ZRC":6825.98671}},{"date":1733702400,"tokens":{"WETH":0.00751,"WBTC.E":0,"ZRC":1721937.55615,"USDC":20696.45054,"USDT":10847.9142}},{"date":1733788800,"tokens":{"WETH":0.09278,"USDT":11034.81898,"USDC":26649.77624,"WBTC.E":0,"ZRC":1738369.08886}},{"date":1733875200,"tokens":{"WETH":31.24177,"USDT":458096.21443,"USDC":105272.29811,"WBTC.E":0.17008,"ZRC":1738422.46795}},{"date":1733961600,"tokens":{"WETH":159.13957,"USDT":465230.4749,"USDC":79727.62394,"WBTC.E":0.17053,"ZRC":1748628.39086}},{"date":1734048000,"tokens":{"ZRC":1890137.40919,"WBTC.E":0.17053,"USDC":79747.78223,"WETH":157.80516,"USDT":465664.83796}},{"date":1734134400,"tokens":{"WETH":157.86391,"USDT":465796.50445,"USDC":79633.6804,"WBTC.E":0.17053,"ZRC":2142306.88934}},{"date":1734220800,"tokens":{"WETH":157.92764,"USDT":466167.21505,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2130298.31853}},{"date":1734307200,"tokens":{"WETH":157.98913,"USDT":466373.45938,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2230708.08671}},{"date":1734393600,"tokens":{"WETH":158.02904,"USDT":466630.0843,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2430765.55387}},{"date":1734480000,"tokens":{"WETH":158.08173,"USDT":467257.19868,"USDC":79827.72365,"WBTC.E":0.17084,"ZRC":2431747.16501}},{"date":1734566400,"tokens":{"WETH":158.12609,"USDT":467627.45035,"USDC":79943.50232,"WBTC.E":0.17084,"ZRC":2343783.82284}},{"date":1734652800,"tokens":{"WETH":158.18586,"USDT":467838.96752,"USDC":80030.14887,"WBTC.E":0.17084,"ZRC":2471627.21139}},{"date":1734825600,"tokens":{"WETH":158.78348,"USDT":468507.07256,"USDC":81115.87409,"WBTC.E":0.17101,"ZRC":2711981.19446}},{"date":1734912000,"tokens":{"WETH":158.83377,"USDT":468719.11199,"USDC":81216.18619,"WBTC.E":0.17107,"ZRC":2750538.36356}},{"date":1734998400,"tokens":{"USDT":468719.11199,"ZRC":2815627.05228,"WETH":158.87531,"USDC":81293.72137,"WBTC.E":0.1711}},{"date":1735084800,"tokens":{"WETH":158.91026,"USDT":469112.27852,"USDC":84197.55127,"WBTC.E":0.1711,"ZRC":2779215.31098}},{"date":1735171200,"tokens":{"WETH":158.94473,"USDT":469200.64809,"USDC":84239.32927,"WBTC.E":0.1712,"ZRC":2779289.26765}},{"date":1735257600,"tokens":{"WETH":159.02833,"USDT":470427.34851,"USDC":85173.52553,"WBTC.E":0.17125,"ZRC":2818087.65273}},{"date":1735344000,"tokens":{"WETH":159.07165,"USDT":470575.80941,"USDC":85190.89194,"WBTC.E":0.17129,"ZRC":2828435.95983}},{"date":1735430400,"tokens":{"WETH":159.12204,"USDT":472193.82911,"USDC":84333.6467,"WBTC.E":0.17134,"ZRC":2797603.85029}},{"date":1735516800,"tokens":{"WETH":159.17155,"USDT":472341.9292,"USDC":84498.70055,"WBTC.E":0.17134,"ZRC":2750408.39646}},{"date":1735603200,"tokens":{"WETH":159.22342,"USDT":472586.51623,"USDC":84526.80883,"WBTC.E":0.17142,"ZRC":2763140.16016}},{"date":1735689600,"tokens":{"WETH":159.25932,"USDT":472598.10294,"USDC":84540.58952,"WBTC.E":0.17143,"ZRC":2763726.54386}},{"date":1735776000,"tokens":{"WETH":159.31299,"USDT":472923.21611,"ZRC":2764248.82079,"WBTC.E":0.17147,"USDC":85567.69036}},{"date":1735862400,"tokens":{"WETH":159.35797,"USDT":473809.63383,"USDC":86559.64294,"WBTC.E":0.17153,"ZRC":6775824.69667}},{"date":1735948800,"tokens":{"WETH":159.40979,"USDT":488408.10193,"USDC":86588.0862,"WBTC.E":0.17657,"ZRC":7047078.91202}},{"date":1736035200,"tokens":{"WETH":159.14942,"USDT":498597.97041,"USDC":86366.49007,"WBTC.E":0.17657,"ZRC":6790364.59571}},{"date":1736121600,"tokens":{"WETH":159.19641,"USDT":502373.98036,"USDC":86366.49007,"WBTC.E":0.17662,"ZRC":6790899.96973}},{"date":1736208000,"tokens":{"WETH":159.24069,"USDT":506133.72579,"USDC":86654.92264,"WBTC.E":0.17168,"ZRC":6791283.92785}},{"date":1736294400,"tokens":{"WETH":166.19985,"USDT":474992.16553,"USDC":86681.79191,"WBTC.E":0.1717,"ZRC":6793280.61133}},{"date":1736380800,"tokens":{"WETH":159.34062,"USDT":475013.8053,"USDC":86606.52087,"WBTC.E":0.17172,"ZRC":6795756.68768}},{"date":1736467200,"tokens":{"WETH":159.38586,"USDT":475133.14918,"USDC":86629.37325,"WBTC.E":0.17176,"ZRC":6796239.6508}},{"date":1736553600,"tokens":{"WETH":159.43322,"USDT":522243.21176,"USDC":86253.01912,"WBTC.E":0.17179,"ZRC":6796239.6508}},{"date":1736640000,"tokens":{"WETH":158.98062,"USDT":528890.07878,"USDC":86463.04898,"WBTC.E":0.1718,"ZRC":6781710.24577}},{"date":1736726400,"tokens":{"WETH":159.01099,"USDT":509000.33378,"USDC":86494.50426,"WBTC.E":0.1718,"ZRC":6780338.96333}},{"date":1736812800,"tokens":{"WETH":159.07261,"USDT":477062.47269,"USDC":86522.88799,"WBTC.E":0.17182,"ZRC":6756228.39194}},{"date":1736899200,"tokens":{"WETH":159.11023,"USDT":504179.64826,"USDC":86702.01045,"WBTC.E":0.17186,"ZRC":9264385.69253}},{"date":1736985600,"tokens":{"WETH":159.17325,"USDT":578842.75823,"USDC":86720.47577,"WBTC.E":0.17186,"ZRC":9256638.963}},{"date":1737072000,"tokens":{"WETH":159.21604,"USDT":496439.4067,"USDC":86844.19782,"WBTC.E":0.17186,"ZRC":9259857.59739}},{"date":1737158400,"tokens":{"WETH":159.26247,"USDT":532846.18274,"USDC":84330.37208,"WBTC.E":0.17186,"ZRC":9259587.72716}},{"date":1737244800,"tokens":{"WETH":176.0168,"USDT":474911.73066,"USDC":84696.8964,"WBTC.E":0.17187,"ZRC":9260440.66334}},{"date":1737331200,"tokens":{"WETH":172.36421,"USDT":475024.68916,"USDC":84716.6338,"WBTC.E":0.17187,"ZRC":9257191.71398}},{"date":1737417600,"tokens":{"WETH":170.90505,"USDT":475282.38794,"USDC":84750.7404,"WBTC.E":0.17187,"ZRC":9256608.69805}},{"date":1737504000,"tokens":{"WETH":164.82023,"USDT":475418.07434,"USDC":84750.7404,"WBTC.E":0.17187,"ZRC":9244432.90473}},{"date":1737590400,"tokens":{"WETH":166.3657,"USDT":475512.79608,"USDC":84797.85255,"WBTC.E":0.17188,"ZRC":9224783.51677}},{"date":1737676800,"tokens":{"WETH":159.5803,"USDT":528573.17226,"USDC":84818.59088,"WBTC.E":0.17188,"ZRC":9225201.07273}},{"date":1737763200,"tokens":{"WETH":159.62583,"USDT":520212.47497,"USDC":84723.58485,"WBTC.E":0.17188,"ZRC":9217085.63359}},{"date":1737849600,"tokens":{"WETH":159.66765,"USDT":500570.75608,"USDC":84750.17233,"WBTC.E":0.17188,"ZRC":9209577.50894}},{"date":1737936000,"tokens":{"WETH":171.72262,"USDT":476328.93821,"USDC":84768.30822,"WBTC.E":0.17189,"ZRC":9211204.82142}},{"date":1738022400,"tokens":{"WETH":161.61829,"WBTC.E":0.17189,"USDT":477474.01105,"USDC":84871.13665,"ZRC":8913356.57095}},{"date":1738108800,"tokens":{"WETH":174.17398,"USDT":477596.55872,"USDC":84890.76147,"WBTC.E":0.17189,"ZRC":8914565.21273}},{"date":1738195200,"tokens":{"WETH":159.72253,"USDT":484705.416,"WBTC.E":0.17189,"USDC":84910.02121,"ZRC":8917045.61064}},{"date":1738281600,"tokens":{"WETH":149.32734,"USDT":524787.58471,"USDC":84925.81916,"WBTC.E":0.1719,"ZRC":8997983.4331}},{"date":1738368000,"tokens":{"WETH":149.38779,"USDT":500175.53775,"USDC":84951.74636,"WBTC.E":0.1719,"ZRC":9078951.69297}},{"date":1738454400,"tokens":{"USDT":478245.44516,"USDC":84978.04852,"WBTC.E":0.1719,"ZRC":9080722.603,"WETH":149.4321}},{"date":1738540800,"tokens":{"WETH":104.1573,"USDT":428257.71627,"USDC":85001.83594,"WBTC.E":0.17191,"ZRC":9091943.94624}},{"date":1738627200,"tokens":{"WETH":84.27436,"USDT":361359.93052,"USDC":82882.86853,"ZRC":911252.51421,"WBTC.E":0.17191}},{"date":1738713600,"tokens":{"ZRC":1006764.27076,"WETH":84.28922,"USDT":362257.92315,"WBTC.E":0.172,"USDC":82911.32845}},{"date":1738800000,"tokens":{"WETH":84.30066,"USDT":362979.45386,"USDC":82939.35775,"WBTC.E":0.17205,"ZRC":1026937.64679}},{"date":1738886400,"tokens":{"WETH":84.30607,"ZRC":1043459.7631,"USDC":82946.28047,"WBTC.E":0.17207,"USDT":363924.0225}},{"date":1738972800,"tokens":{"WETH":84.32572,"USDT":364893.81461,"USDC":82415.67103,"WBTC.E":0.17214,"ZRC":1190470.25384}},{"date":1739059200,"tokens":{"WETH":84.32572,"USDT":365776.42118,"USDC":82430.81962,"WBTC.E":0.17214,"ZRC":1171486.29869}},{"date":1739145600,"tokens":{"WETH":84.35677,"USDT":366075.6334,"USDC":82546.50626,"WBTC.E":0.17225,"ZRC":1163528.88682}},{"date":1739232000,"tokens":{"WETH":84.37041,"USDC":82585.18195,"USDT":367184.19284,"WBTC.E":0.17225,"ZRC":1193539.84243}},{"date":1739318400,"tokens":{"USDC":85010.37202,"USDT":368470.59444,"WBTC.E":0.17225,"ZRC":1184989.32078,"WETH":84.38999}},{"date":1739404800,"tokens":{"WETH":84.4034,"USDT":379332.64008,"USDC":85024.8112,"WBTC.E":0.17301,"ZRC":1074606.35444}},{"date":1739491200,"tokens":{"ZRC":941243.08432,"USDT":369660.75285,"WETH":84.40153,"USDC":85058.43682,"WBTC.E":0.17306}},{"date":1739577600,"tokens":{"WETH":84.40153,"USDT":369688.61681,"USDC":84980.19493,"WBTC.E":0.17306,"ZRC":938247.76099}},{"date":1739664000,"tokens":{"WBTC.E":0.17306,"WETH":84.4236,"USDT":370028.58367,"USDC":85000.44606,"ZRC":935874.2796}},{"date":1739750400,"tokens":{"ZRC":939866.38521,"WBTC.E":0.17321,"USDT":370610.84733,"WETH":84.44086,"USDC":85018.38824}},{"date":1739836800,"tokens":{"WETH":84.45835,"USDT":371045.71869,"USDC":85150.59611,"WBTC.E":0.17323,"ZRC":1139870.27468}},{"date":1739923200,"tokens":{"WETH":84.46841,"USDT":371378.45322,"USDC":85166.37671,"WBTC.E":0.1733,"ZRC":1149878.27472}},{"date":1740009600,"tokens":{"WETH":84.49189,"USDT":371655.65084,"USDC":85195.46088,"WBTC.E":0.17333,"ZRC":535428.03306}},{"date":1740096000,"tokens":{"WETH":84.50657,"USDT":372162.05425,"USDC":85220.7091,"WBTC.E":0.17333,"ZRC":535428.03306}},{"date":1740182400,"tokens":{"WETH":84.52089,"USDT":372499.39792,"USDC":85235.23443,"WBTC.E":0.17278,"ZRC":1073825.47319}},{"date":1740268800,"tokens":{"WETH":84.53828,"USDT":372945.24153,"USDC":85235.23443,"WBTC.E":0.1728,"ZRC":318827.01524}},{"date":1740355200,"tokens":{"WETH":84.53828,"USDC":86096.12787,"ZRC":318827.62288,"WBTC.E":0.1728,"USDT":374118.22485}},{"date":1740441600,"tokens":{"WETH":84.53828,"USDT":375352.07021,"USDC":86111.65224,"WBTC.E":0.1728,"ZRC":318827.62288}},{"date":1740528000,"tokens":{"WETH":84.58857,"USDT":376071.69327,"USDC":86135.29099,"WBTC.E":0.17295,"ZRC":589826.67897}},{"date":1740614400,"tokens":{"WETH":84.60584,"USDT":377001.84688,"USDC":87111.97665,"WBTC.E":0.173,"ZRC":1303509.02042}},{"date":1740700800,"tokens":{"WETH":84.61692,"ZRC":311873.74573,"WBTC.E":0.17302,"USDT":378033.12296,"USDC":95737.89825}},{"date":1740787200,"tokens":{"WETH":84.63669,"USDT":379361.83159,"USDC":95773.83084,"WBTC.E":0.17307,"ZRC":1341876.05289}},{"date":1740873600,"tokens":{"WETH":84.65524,"WBTC.E":0.1731,"USDT":380592.21791,"ZRC":311876.65328,"USDC":111238.4049}},{"date":1740960000,"tokens":{"WETH":84.669,"USDT":381260.36818,"USDC":114185.95688,"WBTC.E":0.17318,"ZRC":323877.90813}},{"date":1741046400,"tokens":{"USDC":98997.58779,"WBTC.E":0.17322,"USDT":382251.31125,"WETH":95.28924,"ZRC":323878.78539}},{"date":1741132800,"tokens":{"WETH":84.70459,"USDT":383186.33812,"USDC":99201.06466,"WBTC.E":0.17325,"ZRC":823880.71671}},{"date":1741219200,"tokens":{"WETH":84.72241,"USDT":384259.77385,"USDC":99254.05854,"WBTC.E":0.17331,"ZRC":883428.4393}},{"date":1741305600,"tokens":{"WETH":84.73803,"USDT":384941.47966,"USDC":100340.00129,"WBTC.E":0.17331,"ZRC":803349.61975}},{"date":1741392000,"tokens":{"USDT":385826.99536,"WBTC.E":0.17336,"USDC":100376.94266,"WETH":84.75298,"ZRC":323345.91957}},{"date":1741478400,"tokens":{"WETH":84.76898,"USDT":386712.37252,"USDC":100376.94266,"WBTC.E":0.17336,"ZRC":323346.30294}},{"date":1741564800,"tokens":{"WETH":84.78821,"USDT":387573.31244,"USDC":100433.54051,"WBTC.E":0.17351,"ZRC":724227.03788}},{"date":1741651200,"tokens":{"WETH":84.80819,"USDT":388073.02804,"USDC":100454.97446,"WBTC.E":0.17356,"ZRC":307734.91412}},{"date":1741737600,"tokens":{"WETH":84.82151,"USDT":388341.58886,"USDC":89395.80084,"WBTC.E":0.17356,"ZRC":1507745.49227}},{"date":1741824000,"tokens":{"WETH":84.83879,"USDT":388908.55099,"USDC":89442.20033,"WBTC.E":0.17362,"ZRC":307756.22759}},{"date":1741910400,"tokens":{"WETH":84.93651,"USDT":389283.10124,"USDC":89442.20033,"WBTC.E":0.17362,"ZRC":307756.22759}},{"date":1741996800,"tokens":{"WETH":84.95746,"USDC":89741.16829,"USDT":389567.79946,"ZRC":892758.50007,"WBTC.E":0.17376}},{"date":1742083200,"tokens":{"WETH":84.95746,"USDT":390039.76661,"USDC":89771.54338,"WBTC.E":0.17376,"ZRC":892762.73479}},{"date":1742169600,"tokens":{"WETH":84.98229,"USDT":390488.19573,"USDC":89794.26263,"WBTC.E":0.17376,"ZRC":642771.56754}},{"date":1742256000,"tokens":{"WETH":85.00196,"USDT":391100.27002,"USDC":89819.96041,"WBTC.E":0.17376,"ZRC":1067775.81158}},{"date":1742342400,"tokens":{"WBTC.E":0.17389,"USDT":391449.62477,"USDC":89097.49087,"ZRC":717782.45334,"WETH":85.02163}},{"date":1742428800,"tokens":{"USDT":391958.11485,"WBTC.E":0.17389,"ZRC":307770.6327,"WETH":85.04041,"USDC":89097.49087}},{"date":1742515200,"tokens":{"WETH":85.04884,"USDT":392464.76357,"USDC":89302.61664,"WBTC.E":0.17389,"ZRC":525866.36944}},{"date":1742601600,"tokens":{"USDT":392968.73329,"USDC":89431.36609,"ZRC":1023090.45951,"WETH":85.06298,"WBTC.E":0.17403}},{"date":1742688000,"tokens":{"WETH":85.09089,"USDT":393716.20552,"USDC":95176.87993,"WBTC.E":0.17407,"ZRC":555868.44846}},{"date":1742774400,"tokens":{"USDT":393804.962,"WETH":85.10423,"USDC":95176.87993,"WBTC.E":0.17407,"ZRC":305869.27128}},{"date":1742860800,"tokens":{"WETH":85.11379,"USDT":394652.04922,"USDC":98180.47739,"WBTC":0.17418,"ZRC":305869.74838}},{"date":1742947200,"tokens":{"WETH":85.13877,"USDT":395019.13061,"USDC":98360.40502,"WBTC":0.17425,"ZRC":305870.42022}},{"date":1743033600,"tokens":{"WETH":91.91172,"USDT":395542.12863,"USDC":92739.37058,"WBTC":0.17432,"ZRC":311737.67966}},{"date":1743120000,"tokens":{"WETH":88.34758,"USDT":396035.73727,"USDC":92952.71204,"WBTC":0.17432,"ZRC":308169.44553}},{"date":1743206400,"tokens":{"WETH":85.10934,"USDT":396489.76412,"USDC":99092.47091,"WBTC":0.17439,"ZRC":718171.70751}},{"date":1743292800,"tokens":{"WETH":85.10934,"USDT":397129.3679,"USDC":99138.52918,"WBTC":0.1744,"ZRC":718173.235}},{"date":1743379200,"tokens":{"WETH":85.15143,"USDT":397643.87873,"USDC":100177.15186,"WBTC":0.17444,"ZRC":468176.64292}},{"date":1743465600,"tokens":{"WETH":85.15143,"USDT":398047.86663,"USDC":100177.15186,"WBTC":0.17446,"ZRC":308173.52033}},{"date":1743552000,"tokens":{"WETH":85.15143,"USDT":398561.62571,"USDC":100291.40552,"WBTC":0.17446,"ZRC":208147.36331}},{"date":1743638400,"tokens":{"WETH":85.20743,"USDT":398870.45101,"USDC":100291.40552,"WBTC":0.17446,"ZRC":408147.75985}},{"date":1743724800,"tokens":{"WBTC":0.17464,"USDT":387562.46295,"ZRC":317801.21524,"WETH":85.2198,"USDC":100425.7552}},{"date":1743811200,"tokens":{"ZRC":949470.1185,"USDT":374852.29316,"WBTC":0.17469,"USDC":102457.05079,"WETH":85.23743}},{"date":1743897600,"tokens":{"WETH":85.25634,"USDT":375027.91441,"USDC":98289.73406,"WBTC":0.17475,"ZRC":482802.33909}},{"date":1743984000,"tokens":{"WETH":82.63228,"USDT":370882.48041,"USDC":97577.86426,"WBTC":0.17477,"ZRC":933808.22314}},{"date":1744070400,"tokens":{"WETH":82.64673,"USDT":373877.75259,"USDC":99012.67691,"WBTC":0.17481,"ZRC":1235496.84266}},{"date":1744156800,"tokens":{"WETH":82.6586,"USDT":368130.05009,"USDC":95597.89555,"WBTC":0.17485,"ZRC":1237805.80394}},{"date":1744243200,"tokens":{"WETH":82.67818,"USDT":368364.35944,"USDC":95597.89555,"WBTC":0.17489,"ZRC":1722372.77149}},{"date":1744329600,"tokens":{"WETH":82.68794,"USDT":368750.19362,"USDC":95597.89555,"WBTC":0.17491,"ZRC":827808.85378}},{"date":1744416000,"tokens":{"WETH":82.70328,"USDT":368883.51907,"USDC":95597.89555,"WBTC":0.17495,"ZRC":925841.32795}},{"date":1744502400,"tokens":{"WETH":82.71685,"USDT":369071.23925,"USDC":95597.89555,"WBTC":0.17495,"ZRC":835318.5372}},{"date":1744588800,"tokens":{"WETH":82.71685,"USDT":369463.43769,"USDC":95597.89555,"WBTC":0.17495,"ZRC":481105.6012}},{"date":1744675200,"tokens":{"WETH":82.75244,"USDT":370062.49264,"USDC":95597.89555,"WBTC":0.17501,"ZRC":293497.45063}},{"date":1744761600,"tokens":{"WETH":82.75886,"USDT":370570.71094,"USDC":95597.89555,"WBTC":0.17501,"ZRC":273610.08931}},{"date":1744848000,"tokens":{"WETH":82.78141,"USDT":370949.12268,"USDC":95597.89555,"WBTC":0.17501,"ZRC":158138.71557}},{"date":1744934400,"tokens":{"WETH":82.78141,"USDT":371385.55206,"USDC":95597.89555,"WBTC":0.17516,"ZRC":158138.71557}},{"date":1745020800,"tokens":{"WETH":82.78141,"USDT":371739.82554,"USDC":95597.89555,"WBTC":0.17516,"ZRC":158138.71557}},{"date":1745107200,"tokens":{"WBTC":0.1753,"ZRC":158139.1988,"WETH":82.83372,"USDT":372040.13694,"USDC":95926.97031}},{"date":1745193600,"tokens":{"WETH":82.83372,"USDT":372428.24351,"USDC":95948.08225,"WBTC":0.1753,"ZRC":158139.1988}},{"date":1745280000,"tokens":{"WETH":89.37384,"USDT":372698.86165,"USDC":95948.08225,"WBTC":0.17545,"ZRC":198139.53361}},{"date":1745366400,"tokens":{"WETH":82.8926,"USDT":388913.38906,"USDC":96079.54147,"WBTC":0.17546,"ZRC":198139.84745}},{"date":1745452800,"tokens":{"WETH":82.90067,"USDT":373282.66142,"USDC":96079.54147,"WBTC":0.17546,"ZRC":198140.03311}},{"date":1745539200,"tokens":{"WETH":82.91075,"USDT":373908.7359,"USDC":98004.91302,"WBTC":0.17559,"ZRC":198140.14691}},{"date":1745625600,"tokens":{"WETH":82.9367,"USDT":374100.58877,"USDC":98004.91302,"WBTC":0.17559,"ZRC":498140.47053}},{"date":1745712000,"tokens":{"WETH":82.95891,"USDT":374853.04823,"USDC":98058.9382,"WBTC":0.17559,"ZRC":198141.31385}},{"date":1745798400,"tokens":{"WETH":82.95891,"USDT":375603.68618,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.10281}},{"date":1745884800,"tokens":{"WETH":84.15955,"USDT":376355.55038,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.25366}},{"date":1745971200,"tokens":{"WETH":86.00174,"USDT":376705.97831,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746057600,"tokens":{"WETH":86.00174,"USDT":376926.78162,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746144000,"tokens":{"WETH":86.00174,"USDT":377357.55965,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746230400,"tokens":{"WETH":86.00174,"USDT":377783.01728,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746316800,"tokens":{"WETH":86.07697,"USDT":377783.01728,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158142.02616}},{"date":1746403200,"tokens":{"WETH":86.09704,"USDT":378855.39786,"USDC":98226.38017,"WBTC":0.17559,"ZRC":458142.16755}},{"date":1746489600,"tokens":{"WBTC":0.17559,"USDC":98226.38017,"WETH":86.11328,"USDT":379169.99764,"ZRC":458142.16755}},{"date":1746576000,"tokens":{"WETH":86.12923,"USDT":379506.1298,"USDC":98226.38017,"WBTC":0.17559,"ZRC":276560.4869}},{"date":1746662400,"tokens":{"WETH":90.65617,"USDT":379775.84468,"USDC":98465.89741,"WBTC":0.17637,"ZRC":178143.15663}},{"date":1746748800,"tokens":{"USDC":98478.5078,"WBTC":0.17642,"ZRC":298143.44226,"WETH":86.17239,"USDT":380379.69625}},{"date":1746835200,"tokens":{"WETH":83.1894,"USDT":380635.25768,"USDC":98470.79607,"WBTC":0.17642,"ZRC":357900.78469}},{"date":1746921600,"tokens":{"WETH":83.19949,"USDT":380955.11259,"USDC":98509.42324,"WBTC":0.17642,"ZRC":337750.52379}},{"date":1747008000,"tokens":{"WETH":83.19949,"USDT":381376.83766,"USDC":98650.78672,"WBTC":0.17642,"ZRC":347751.10453}},{"date":1747094400,"tokens":{"WETH":83.2344,"USDT":381561.68798,"USDC":91573.95869,"WBTC":0.17665,"ZRC":332752.65839}},{"date":1747180800,"tokens":{"USDT":385978.47324,"WBTC":0.17665,"WETH":83.25517,"ZRC":632753.43599,"USDC":91573.95869}},{"date":1747267200,"tokens":{"WETH":83.26729,"USDT":382727.43821,"USDC":91731.98963,"WBTC":0.17665,"ZRC":352754.04735}},{"date":1747353600,"tokens":{"WETH":83.26729,"USDT":382883.03081,"USDC":89868.59771,"WBTC":0.17682,"ZRC":357749.02272}},{"date":1747440000,"tokens":{"WETH":83.30817,"USDT":383273.95593,"USDC":89836.11,"WBTC":0.17684,"ZRC":377749.57816}},{"date":1747526400,"tokens":{"WETH":83.30817,"USDT":383295.41816,"USDC":90253.06839,"WBTC":0.17694,"ZRC":397749.75638}},{"date":1747612800,"tokens":{"WETH":92.33974,"USDT":383809.29305,"USDC":92278.39692,"WBTC":0.17699,"ZRC":357751.07787}},{"date":1747699200,"tokens":{"WETH":87.7597,"USDT":390060.91691,"USDC":91921.50598,"WBTC":0.17703,"ZRC":357752.00181}},{"date":1747785600,"tokens":{"WETH":83.37407,"USDT":391562.83469,"USDC":91967.0559,"WBTC":0.17707,"ZRC":282952.66551}},{"date":1747872000,"tokens":{"USDC":92046.69989,"WBTC":0.1771,"USDT":384963.14238,"ZRC":282952.66551,"WETH":89.99596}},{"date":1747958400,"tokens":{"USDT":385177.72278,"WBTC":0.17711,"ZRC":282953.68815,"WETH":83.40166,"USDC":92046.69989}},{"date":1748044800,"tokens":{"USDT":385538.31191,"WBTC":0.17719,"WETH":92.17587,"USDC":92078.02569,"ZRC":321592.22725}},{"date":1748131200,"tokens":{"WETH":92.17587,"USDT":385661.62617,"USDC":92078.02569,"WBTC":0.17719,"ZRC":321592.22725}},{"date":1748217600,"tokens":{"WETH":83.45854,"USDT":385878.96456,"USDC":92143.49232,"WBTC":0.17726,"ZRC":341593.50806}},{"date":1748304000,"tokens":{"WETH":90.77032,"USDT":386005.63321,"USDC":92143.49232,"WBTC":0.17729,"ZRC":336593.53257}},{"date":1748390400,"tokens":{"USDT":386283.98513,"ZRC":336593.53257,"WETH":83.49378,"USDC":92143.49232,"WBTC":0.17734}},{"date":1748476800,"tokens":{"WETH":83.51404,"USDT":386905.52243,"USDC":92143.49232,"WBTC":0.22741,"ZRC":296595.49115}},{"date":1748563200,"tokens":{"WETH":83.53104,"USDT":387080.30148,"USDC":92288.37097,"WBTC":0.17749,"ZRC":296000.94571}},{"date":1748649600,"tokens":{"WETH":83.54486,"USDT":387522.91511,"USDC":92291.6741,"WBTC":0.17749,"ZRC":296000.94571}},{"date":1748736000,"tokens":{"WETH":83.54486,"USDT":388127.48192,"USDC":95161.12337,"WBTC":0.17749,"ZRC":336001.81213}},{"date":1748822400,"tokens":{"USDC":95161.12337,"WBTC":0.17749,"USDT":388714.16666,"ZRC":336001.81213,"WETH":83.54486}},{"date":1748908800,"tokens":{"WETH":83.54486,"USDT":390313.6465,"USDC":95161.12337,"WBTC":0.17749,"ZRC":336001.81213}},{"date":1748995200,"tokens":{"WETH":83.61669,"USDT":391107.73881,"USDC":95420.68548,"WBTC":0.17749,"ZRC":336007.61575}},{"date":1749081600,"tokens":{"WETH":83.61669,"USDT":392068.5829,"USDC":98053.85123,"WBTC":0.17749,"ZRC":336007.61575}},{"date":1749168000,"tokens":{"WETH":81.84464,"USDT":392845.38015,"USDC":98074.63363,"WBTC":0.17792,"ZRC":336009.04869}},{"date":1749254400,"tokens":{"WETH":81.45834,"USDT":393285.90642,"USDC":98074.63363,"WBTC":0.17793,"ZRC":336009.68053}},{"date":1749340800,"tokens":{"WETH":78.47753,"USDT":394009.50639,"USDC":98074.63363,"WBTC":0.17798,"ZRC":336009.68053}},{"date":1749427200,"tokens":{"WETH":81.48969,"USDT":394009.50639,"USDC":98224.52819,"WBTC":0.17802,"ZRC":336009.68053}},{"date":1749513600,"tokens":{"WETH":75.60173,"USDT":395474.53485,"USDC":98224.52819,"WBTC":0.17805,"ZRC":335770.88146}},{"date":1749600000,"tokens":{"WETH":75.61354,"USDT":402665.3577,"USDC":98281.06525,"WBTC":0.2281,"ZRC":379771.59874}},{"date":1749686400,"tokens":{"WETH":75.62788,"USDT":397964.3578,"USDC":98281.06525,"WBTC":0.2282,"ZRC":380024.22621}},{"date":1749772800,"tokens":{"WETH":75.64588,"USDT":396473.50588,"USDC":98281.06525,"WBTC":0.17828,"ZRC":380024.22621}},{"date":1749859200,"tokens":{"WETH":80.21324,"USDT":396656.95921,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380025.944}},{"date":1749945600,"tokens":{"WETH":80.21324,"USDT":396900.01348,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380027.26764}},{"date":1750032000,"tokens":{"WETH":80.21324,"USDT":397104.99116,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380027.26764}},{"date":1750118400,"tokens":{"WETH":75.69778,"USDT":397292.63669,"USDC":98470.1276,"WBTC":0.1784,"ZRC":380027.26764}},{"date":1750204800,"tokens":{"WETH":66.86768,"USDT":390679.18592,"USDC":98470.1276,"WBTC":0.17848,"ZRC":380029.74412}},{"date":1750291200,"tokens":{"WETH":71.59775,"ZRC":11970226.00111,"WBTC":0.17852,"USDT":390808.1116,"USDC":98532.5115}},{"date":1750377600,"tokens":{"WETH":66.86107,"USDT":390798.41695,"USDC":98566.81708,"WBTC":0.17855,"ZRC":14209512.45808}},{"date":1750464000,"tokens":{"WETH":67.88945,"USDT":390858.23624,"USDC":95206.33353,"WBTC":0.17859,"ZRC":658904.52075}},{"date":1750550400,"tokens":{"WETH":73.90063,"USDT":391852.5281,"USDC":95206.33353,"WBTC":0.17862,"ZRC":551390.26139}},{"date":1750636800,"tokens":{"WETH":66.41287,"USDT":391281.16135,"USDC":96467.45832,"WBTC":0.17864,"ZRC":551392.47639}},{"date":1750723200,"tokens":{"WETH":61.4161,"USDC":96467.45832,"ZRC":551392.47639,"USDT":392294.9545,"WBTC":0.17867}},{"date":1750809600,"tokens":{"WETH":61.4161,"USDT":393095.00908,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571394.90103}},{"date":1750896000,"tokens":{"WETH":61.4161,"USDT":393753.15757,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571394.90103}},{"date":1750982400,"tokens":{"WETH":57.05361,"USDT":389294.35583,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571400.08631}},{"date":1751068800,"tokens":{"WETH":55.16336,"USDT":389880.20143,"USDC":100436.58961,"WBTC":0.17867,"ZRC":571402.37192}},{"date":1751155200,"tokens":{"WETH":60.19156,"USDT":390181.46801,"USDC":100472.52803,"WBTC":0.17897,"ZRC":30001492.16992}},{"date":1751241600,"tokens":{"WETH":55.17807,"USDT":390427.50823,"USDC":100485.70056,"WBTC":0.17903,"ZRC":12872510.52685}},{"date":1751328000,"tokens":{"USDT":390506.12881,"WETH":55.17807,"USDC":100485.70056,"WBTC":0.17903,"ZRC":7367900.82103}},{"date":1751414400,"tokens":{"WETH":55.17807,"USDT":391031.20631,"USDC":100511.43176,"WBTC":0.17903,"ZRC":620918.66067}},{"date":1751500800,"tokens":{"WETH":55.20261,"USDT":391821.63695,"USDC":100496.53784,"WBTC":0.17919,"ZRC":620918.66067}},{"date":1751587200,"tokens":{"WETH":55.20261,"USDT":392847.67616,"USDC":100532.71779,"WBTC":0.17919,"ZRC":7312540.92918}},{"date":1751673600,"tokens":{"WETH":55.20261,"USDT":393087.74112,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602256.28447}},{"date":1751760000,"tokens":{"USDT":393474.2353,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602259.15476,"WETH":55.22672}},{"date":1751846400,"tokens":{"WETH":55.22672,"USDT":393660.81703,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602261.58501}},{"date":1751932800,"tokens":{"WETH":55.22672,"USDT":393660.81703,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602262.65291}},{"date":1752019200,"tokens":{"WETH":55.22672,"USDT":394313.69931,"USDC":105548.52405,"WBTC":0.17919,"ZRC":642265.13349}},{"date":1752105600,"tokens":{"WETH":55.25572,"USDC":105548.52405,"ZRC":642265.13349,"WBTC":0.27961,"USDT":394313.69931}},{"date":1752192000,"tokens":{"WETH":55.25572,"USDT":394313.69931,"USDC":105548.52405,"WBTC":0.27961,"ZRC":562270.38739}},{"date":1752278400,"tokens":{"WETH":55.25572,"USDT":394313.69931,"USDC":105805.54239,"WBTC":0.27961,"ZRC":562271.72763}},{"date":1752364800,"tokens":{"USDT":395754.6148,"WBTC":0.18065,"WETH":55.27738,"USDC":105863.24205,"ZRC":535133.38874}},{"date":1752451200,"tokens":{"WETH":55.28569,"USDT":396181.12069,"USDC":105863.24205,"WBTC":0.18065,"ZRC":535133.38874}},{"date":1752537600,"tokens":{"WETH":55.28569,"USDT":396525.19474,"USDC":105863.24205,"WBTC":0.18065,"ZRC":535133.38874}},{"date":1752624000,"tokens":{"WETH":55.28569,"USDT":396903.34572,"USDC":105965.06459,"WBTC":0.18065,"ZRC":531444.90635}},{"date":1752710400,"tokens":{"WETH":45.08531,"USDT":396903.34572,"USDC":105965.06459,"WBTC":0.18065,"ZRC":531447.05803}},{"date":1752796800,"tokens":{"USDC":114961.13004,"ZRC":530817.12005,"WETH":45.08531,"WBTC":0.18065,"USDT":398197.62834}},{"date":1752883200,"tokens":{"WETH":45.08531,"USDT":398522.22236,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532778.48981}},{"date":1752969600,"tokens":{"WETH":45.10084,"USDT":398786.51318,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532778.48981}},{"date":1753056000,"tokens":{"WETH":45.10084,"USDT":398994.85205,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532782.94658}},{"date":1753142400,"tokens":{"WETH":45.11138,"USDT":399169.80153,"USDC":112010.31243,"WBTC":0.18065,"ZRC":532984.07456}},{"date":1753228800,"tokens":{"USDC":112045.75404,"WBTC":0.18065,"WETH":45.11138,"USDT":399449.68613,"ZRC":535486.70421}},{"date":1753315200,"tokens":{"WETH":45.12097,"USDT":399827.64675,"USDC":112133.69192,"WBTC":0.18065,"ZRC":1984954.25025}},{"date":1753401600,"tokens":{"WBTC":0.18134,"ZRC":6233990.32334,"USDT":399996.71946,"USDC":112209.70187,"WETH":45.12775}},{"date":1753488000,"tokens":{"ZRC":7603926.88809,"WETH":45.12854,"WBTC":0.18134,"USDT":400355.89821,"USDC":117462.64016}},{"date":1753574400,"tokens":{"WETH":45.12854,"USDT":400883.17056,"USDC":119568.367,"WBTC":0.18134,"ZRC":6407623.2704}},{"date":1753660800,"tokens":{"WETH":45.14118,"USDT":401449.03819,"USDC":119719.35951,"WBTC":0.18134,"ZRC":4577253.51804}},{"date":1753747200,"tokens":{"WETH":47.39502,"USDT":402133.38547,"USDC":119722.04772,"WBTC":0.18157,"ZRC":453778.22381}},{"date":1753833600,"tokens":{"WETH":45.1503,"USDT":402769.12745,"USDC":119722.04772,"WBTC":0.18162,"ZRC":426868.91587}},{"date":1753920000,"tokens":{"WETH":45.1555,"USDT":403129.97474,"USDC":119887.23947,"WBTC":0.18162,"ZRC":426868.91587}},{"date":1754006400,"tokens":{"WETH":45.1555,"USDT":403622.09051,"USDC":119952.74315,"WBTC":0.18162,"ZRC":416869.45797}},{"date":1754092800,"tokens":{"WETH":45.1555,"USDT":404340.65887,"USDC":120005.1572,"WBTC":0.18176,"ZRC":416871.43087}},{"date":1754179200,"tokens":{"WETH":45.1555,"USDT":404879.96443,"USDC":117787.17121,"WBTC":0.18176,"ZRC":416872.17936}},{"date":1754265600,"tokens":{"WETH":45.17355,"USDT":405259.73085,"USDC":117928.20603,"WBTC":0.18176,"ZRC":416872.17936}},{"date":1754352000,"tokens":{"WETH":45.17355,"USDT":405515.56351,"USDC":120507.30677,"WBTC":0.18176,"ZRC":416873.88327}},{"date":1754438400,"tokens":{"WETH":45.17355,"USDT":406032.95444,"USDC":120507.30677,"WBTC":0.18176,"ZRC":877786.31037}},{"date":1754524800,"tokens":{"WETH":45.18753,"USDT":406454.64865,"USDC":120507.30677,"WBTC":0.18176,"ZRC":416623.60972}},{"date":1754611200,"tokens":{"WETH":45.19581,"WBTC":0.18214,"USDT":406730.10866,"USDC":120628.15078,"ZRC":416625.22266}},{"date":1754697600,"tokens":{"WETH":45.20031,"USDT":406973.89135,"USDC":120632.86115,"WBTC":0.18214,"ZRC":436626.01645}},{"date":1754784000,"tokens":{"WETH":45.20031,"USDT":407580.91596,"USDC":120972.10374,"WBTC":0.18214,"ZRC":436628.00588}},{"date":1754870400,"tokens":{"WETH":45.20031,"USDT":407951.82959,"USDC":120972.10374,"WBTC":0.18214,"ZRC":456628.43006}},{"date":1754956800,"tokens":{"WETH":45.21639,"USDT":408599.2967,"USDC":121488.74179,"WBTC":0.18238,"ZRC":456630.46501}},{"date":1755043200,"tokens":{"WETH":45.21639,"USDT":409046.55528,"USDC":122537.89792,"WBTC":0.18238,"ZRC":456630.46501}},{"date":1755129600,"tokens":{"WETH":45.22692,"USDT":409506.23491,"USDC":122537.89792,"WBTC":0.18238,"ZRC":261254.51068}},{"date":1755216000,"tokens":{"WETH":45.22692,"USDT":409506.23491,"USDC":122537.89792,"WBTC":0.18238,"ZRC":261254.51068}},{"date":1755302400,"tokens":{"WETH":45.23505,"USDT":410143.16656,"USDC":122696.1207,"WBTC":0.18238,"ZRC":261255.22321}},{"date":1755388800,"tokens":{"WETH":45.2411,"USDT":410780.71589,"USDC":122769.33394,"WBTC":0.18238,"ZRC":261255.78266}},{"date":1755475200,"tokens":{"WETH":45.24636,"USDT":410780.71589,"USDC":122907.99483,"WBTC":0.18238,"ZRC":261255.78266}},{"date":1755561600,"tokens":{"WETH":45.24636,"USDT":411696.28665,"USDC":124047.59772,"WBTC":0.18238,"ZRC":241256.29664}},{"date":1755648000,"tokens":{"WETH":45.24636,"USDT":412271.16261,"USDC":124307.65688,"WBTC":0.18283,"ZRC":241219.51564}},{"date":1755734400,"tokens":{"WETH":45.46104,"USDT":412663.93715,"USDC":124307.65688,"WBTC":0.18283,"ZRC":241219.51564}},{"date":1755820800,"tokens":{"WETH":42.50851,"USDT":413379.53637,"USDC":124307.65688,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1755907200,"tokens":{"WETH":42.5132,"USDT":413379.53637,"USDC":124421.44124,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1755993600,"tokens":{"WETH":42.5132,"USDT":414064.79987,"USDC":124421.44124,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1756080000,"tokens":{"WETH":42.55058,"USDT":414064.79987,"USDC":124504.32821,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1756166400,"tokens":{"WETH":42.55058,"USDT":414973.95247,"USDC":125079.96749,"WBTC":0.18295,"ZRC":241543.9957}},{"date":1756252800,"tokens":{"WETH":42.55058,"USDT":415337.83395,"USDC":125522.80316,"WBTC":0.18295,"ZRC":241543.9957}},{"date":1756339200,"tokens":{"WETH":42.55058,"USDT":415337.83395,"USDC":125522.80316,"WBTC":0.18336,"ZRC":241543.9957}},{"date":1756425600,"tokens":{"WETH":42.56987,"USDT":416246.95662,"USDC":125622.22658,"WBTC":0.1834,"ZRC":241545.25976}},{"date":1756512000,"tokens":{"WETH":42.56987,"USDT":416706.82685,"USDC":126083.33005,"WBTC":0.1834,"ZRC":241545.59342}},{"date":1756598400,"tokens":{"WETH":42.57882,"USDT":417118.47258,"USDC":127921.07081,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756684800,"tokens":{"WETH":42.57882,"USDT":417663.76576,"USDC":124040.53772,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756771200,"tokens":{"WETH":42.58762,"USDT":417663.76576,"USDC":124040.53772,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756857600,"tokens":{"WETH":42.58762,"USDT":418375.70199,"USDC":121538.99567,"WBTC":0.1834,"ZRC":241547.0886}},{"date":1756944000,"tokens":{"WETH":43.59747,"USDT":419164.89774,"USDC":121796.28494,"WBTC":0.18377,"ZRC":241104.91585}},{"date":1757030400,"tokens":{"WETH":43.59747,"USDT":419164.89774,"USDC":121796.28494,"WBTC":0.18377,"ZRC":241104.91585}},{"date":1757116800,"tokens":{"WETH":46.47727,"USDT":420142.57877,"USDC":121796.28494,"WBTC":0.18389,"ZRC":256090.85902}},{"date":1757203200,"tokens":{"WETH":46.4788,"USDT":420142.57877,"USDC":121943.73824,"WBTC":0.18389,"ZRC":256090.85902}},{"date":1757289600,"tokens":{"WETH":46.4788,"USDT":420142.57877,"USDC":121943.73824,"WBTC":0.18389,"ZRC":241211.16885}},{"date":1757376000,"tokens":{"WETH":46.48923,"USDT":421291.92235,"USDC":121826.01479,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757462400,"tokens":{"WETH":46.49513,"USDT":421679.59798,"USDC":121877.57799,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757548800,"tokens":{"WETH":46.49887,"USDT":421919.35267,"USDC":121912.30799,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757635200,"tokens":{"WETH":42.63515,"USDT":422507.54066,"USDC":121912.30799,"WBTC":0.184,"ZRC":281212.56283}},{"date":1757721600,"tokens":{"WETH":42.63772,"USDC":121980.13359,"WBTC":0.18416,"USDT":423072.57953,"ZRC":281212.56283}},{"date":1757808000,"tokens":{"WETH":42.63772,"USDT":423072.57953,"USDC":122033.03036,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1757894400,"tokens":{"WETH":42.63772,"USDT":423072.57953,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1757980800,"tokens":{"WETH":42.63772,"USDT":424459.47792,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1758067200,"tokens":{"WETH":43.35804,"USDT":424960.08462,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281215.11237}},{"date":1758153600,"tokens":{"WETH":43.76204,"USDT":433254.34734,"USDC":122082.50285,"WBTC":0.1845,"ZRC":271215.63355}},{"date":1758240000,"tokens":{"WETH":43.81681,"USDT":442678.70605,"USDC":122082.50285,"WBTC":0.1845,"ZRC":271215.63355}},{"date":1758326400,"tokens":{"WETH":43.81859,"USDT":425854.66803,"USDC":122082.50285,"WBTC":0.18456,"ZRC":271215.63355}},{"date":1758412800,"tokens":{"WETH":43.81859,"USDT":426152.06203,"USDC":122082.50285,"WBTC":0.18456,"ZRC":270352.64379}},{"date":1758499200,"tokens":{"ZRC":270353.00533,"WETH":43.81859,"USDT":426703.4988,"WBTC":0.18456,"USDC":122223.48997}},{"date":1758585600,"tokens":{"WETH":44.23463,"USDT":427240.12238,"USDC":122307.35293,"WBTC":0.18477,"ZRC":270353.00533}},{"date":1758672000,"tokens":{"WETH":43.38972,"USDT":427538.84742,"USDC":122307.35293,"WBTC":0.18477,"ZRC":270353.00533}},{"date":1758758400,"tokens":{"WETH":38.23881,"USDT":428015.46759,"USDC":122440.72373,"WBTC":0.18488,"ZRC":270354.17796}},{"date":1758844800,"tokens":{"WETH":40.04464,"USDT":428483.15319,"USDC":122476.14893,"WBTC":0.18496,"ZRC":270354.17796}},{"date":1758931200,"tokens":{"WETH":38.54863,"USDT":429287.49196,"USDC":122476.14893,"WBTC":0.18501,"ZRC":250353.34589}},{"date":1759017600,"tokens":{"WETH":38.15276,"USDT":430409.39447,"USDC":122549.05056,"WBTC":0.18501,"ZRC":249465.12359}},{"date":1759104000,"tokens":{"WETH":38.15357,"USDT":431285.10377,"USDC":122549.05056,"WBTC":0.18501,"ZRC":269465.66288}},{"date":1759190400,"tokens":{"WETH":38.15357,"USDT":431664.07931,"USDC":122549.05056,"WBTC":0.18501,"ZRC":269466.16782}},{"date":1759276800,"tokens":{"WETH":38.15357,"USDT":432872.59267,"USDC":122549.05056,"WBTC":0.18501,"ZRC":469466.56754}},{"date":1759363200,"tokens":{"WETH":38.76961,"USDT":433759.44442,"USDC":131407.05131,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759449600,"tokens":{"WETH":38.77513,"USDT":434220.70618,"USDC":131407.05131,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759536000,"tokens":{"WETH":39.07387,"USDT":434587.80783,"USDC":131515.30191,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759622400,"tokens":{"WETH":39.14142,"USDT":434980.19333,"USDC":131573.91417,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759708800,"tokens":{"WETH":39.14142,"USDT":435530.45865,"USDC":127698.03719,"WBTC":0.18554,"ZRC":269468.11636}},{"date":1759795200,"tokens":{"WETH":37.79071,"USDT":435885.41939,"USDC":127698.03719,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1759881600,"tokens":{"WETH":37.84619,"USDT":436399.55421,"USDC":122994.95213,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1759968000,"tokens":{"WETH":37.84619,"USDT":436399.55421,"USDC":123024.83219,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1760054400,"tokens":{"WETH":37.12681,"USDT":428981.26918,"USDC":123128.1754,"WBTC":0.18554,"ZRC":289472.03509}},{"date":1760140800,"tokens":{"WETH":37.11662,"USDT":410543.66288,"USDC":127870.19757,"WBTC":0.18554,"ZRC":289472.75543}},{"date":1760227200,"tokens":{"WETH":36.56099,"USDT":410878.44099,"USDC":127782.24664,"WBTC":0.18592,"ZRC":259358.85695}},{"date":1760313600,"tokens":{"WETH":36.5629,"USDT":411273.76178,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259359.1214}},{"date":1760400000,"tokens":{"WETH":36.5629,"USDT":411273.76178,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259359.42662}},{"date":1760486400,"tokens":{"WETH":36.52444,"USDT":411895.4922,"USDC":127845.11572,"WBTC":0.18592,"ZRC":219357.6568}},{"date":1760572800,"tokens":{"WETH":36.50972,"USDT":412575.31881,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259358.01953}},{"date":1760659200,"tokens":{"WETH":36.50972,"USDT":412872.17595,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259358.01953}},{"date":1760745600,"tokens":{"WETH":36.45338,"USDT":413493.04602,"USDC":127845.11572,"WBTC":0.18631,"ZRC":259358.01953}},{"date":1760832000,"tokens":{"WETH":36.45338,"USDT":413798.94897,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1760918400,"tokens":{"WETH":36.45338,"USDT":414041.64914,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761004800,"tokens":{"WETH":36.45338,"USDT":414526.03665,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761091200,"tokens":{"WETH":36.45338,"USDT":415041.70259,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761177600,"tokens":{"WETH":36.46841,"USDT":415489.38061,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319360.32003}},{"date":1761264000,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319360.32003}},{"date":1761350400,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319361.02059}},{"date":1761436800,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319361.79843}},{"date":1761523200,"tokens":{"WETH":36.48186,"USDT":416939.4858,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319362.22981}},{"date":1761609600,"tokens":{"WETH":36.48186,"USDT":417242.81881,"USDC":130943.5343,"WBTC":0.18631,"ZRC":369362.43379}},{"date":1761696000,"tokens":{"WETH":36.48186,"USDT":417703.39508,"USDC":131275.89634,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1761782400,"tokens":{"USDT":417703.39508,"USDC":131328.7854,"ZRC":368499.2357,"WBTC":0.18631,"WETH":36.48186}},{"date":1761868800,"tokens":{"WETH":36.48186,"USDT":418427.00738,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1761955200,"tokens":{"WETH":36.50736,"USDT":418884.88025,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762041600,"tokens":{"WETH":37.3114,"USDT":419331.45064,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762128000,"tokens":{"WETH":37.3114,"USDT":419951.14944,"USDC":132291.69769,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762214400,"tokens":{"WETH":37.37066,"USDT":420262.23062,"USDC":132291.69769,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762300800,"tokens":{"WETH":37.2749,"USDT":420759.49974,"USDC":120670.05599,"WBTC":0.18631,"ZRC":268501.65343}},{"date":1762387200,"tokens":{"WETH":39.07681,"USDT":421369.42535,"USDC":107654.44701,"WBTC":0.18749,"ZRC":267624.67567}},{"date":1762473600,"tokens":{"WETH":39.07681,"USDT":421965.41193,"USDC":107654.44701,"WBTC":0.18771,"ZRC":267346.01801}},{"date":1762560000,"tokens":{"USDT":422549.1438,"ZRC":467346.46229,"USDC":107654.44701,"WETH":39.07681,"WBTC":0.18771}},{"date":1762646400,"tokens":{"WETH":39.07681,"USDT":423026.9616,"USDC":98907.51559,"WBTC":0.18771,"ZRC":467347.29964}},{"date":1762732800,"tokens":{"WETH":39.07681,"USDT":423386.02978,"USDC":98907.51559,"WBTC":0.18911,"ZRC":467349.13718}},{"date":1762819200,"tokens":{"WETH":39.07681,"USDT":423386.02978,"USDC":98907.51559,"WBTC":0.18983,"ZRC":467349.13718}},{"date":1762905600,"tokens":{"USDT":424191.44353,"WETH":39.14012,"USDC":98907.51559,"WBTC":0.18983,"ZRC":467349.13718}},{"date":1762992000,"tokens":{"WETH":39.24294,"USDT":424564.90657,"USDC":98907.51559,"WBTC":0.18983,"ZRC":466007.89262}},{"date":1763078400,"tokens":{"WETH":39.24294,"USDT":425379.59348,"USDC":98907.51559,"WBTC":0.18983,"ZRC":266005.61862}},{"date":1763164800,"tokens":{"WETH":39.3516,"USDT":425752.0805,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266005.61862}},{"date":1763251200,"tokens":{"WETH":39.3516,"USDT":426162.21398,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.28485}},{"date":1763337600,"tokens":{"WETH":39.3516,"USDT":427156.00727,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.80673}},{"date":1763424000,"tokens":{"WETH":39.3516,"USDT":427663.25725,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.80673}},{"date":1763510400,"tokens":{"WETH":39.66514,"USDT":428359.40652,"USDC":98907.51559,"WBTC":0.19011,"ZRC":466007.55965}},{"date":1763596800,"tokens":{"WETH":39.66514,"USDT":428669.14211,"USDC":98907.51559,"WBTC":0.19011,"ZRC":291508.24607}},{"date":1763683200,"tokens":{"WETH":7.27898,"USDT":149979.96807,"USDC":10170.96138,"WBTC":0.00001,"ZRC":291509.1076}},{"date":1763769600,"tokens":{"USDC":6054.71261,"USDT":150045.56569,"WBTC":0.00001,"WETH":7.27959,"ZRC":290218.7845}},{"date":1763856000,"tokens":{"WETH":7.28311,"USDC":6054.53576,"WBTC":0.00001,"USDT":150125.65949,"ZRC":290219.07291}},{"date":1763942400,"tokens":{"WETH":7.12428,"USDC":6057.34491,"USDT":150305.8982,"ZRC":290219.07291,"WBTC":0.00201}},{"date":1764028800,"tokens":{"WETH":6.98235,"USDT":150530.64211,"USDC":6043.29977,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764115200,"tokens":{"USDT":150679.10877,"USDC":2741.20903,"WETH":7.0851,"ZRC":290221.38885,"WBTC":0.00201}},{"date":1764201600,"tokens":{"WETH":7.0851,"USDT":150737.33738,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764288000,"tokens":{"WETH":7.0851,"USDT":150789.59714,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764374400,"tokens":{"WETH":7.0851,"USDT":150789.59714,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764460800,"tokens":{"WETH":4.58881,"USDT":150932.89365,"USDC":2741.20903,"WBTC":0.00001,"ZRC":290225.7488}},{"date":1764547200,"tokens":{"WETH":4.58981,"USDT":150969.52766,"USDC":2534.99006,"WBTC":0.00001,"ZRC":290226.60928}},{"date":1764633600,"tokens":{"WETH":4.52146,"USDT":151062.19508,"USDC":2525.18251,"WBTC":0.00001,"ZRC":290227.01812}},{"date":1764720000,"tokens":{"WETH":3.7771,"USDT":151113.68331,"USDC":2525.80098,"WBTC":0.00001,"ZRC":289950.17451}},{"date":1764806400,"tokens":{"WETH":3.97747,"USDT":151176.22333,"USDC":2525.80098,"WBTC":0.00001,"ZRC":289950.17451}},{"date":1764892800,"tokens":{"WETH":3.97747,"USDT":151246.35034,"USDC":2526.75272,"WBTC":0.00001,"ZRC":325951.4486}},{"date":1764979200,"tokens":{"WETH":3.47058,"USDT":151289.1493,"USDC":2527.06616,"WBTC":0.00001,"ZRC":1486821.49526}},{"date":1765065600,"tokens":{"WETH":3.56097,"USDT":151349.35092,"USDC":2527.24735,"WBTC":0.00001,"ZRC":1486828.10457}},{"date":1765152000,"tokens":{"WETH":3.56097,"USDT":151349.35092,"USDC":2527.24735,"WBTC":0.00001,"ZRC":1486828.10457}},{"date":1765238400,"tokens":{"WETH":3.56163,"USDT":151349.35092,"USDC":2527.39941,"WBTC":0.00001,"ZRC":322438.80496}},{"date":1765324800,"tokens":{"WETH":2.30461,"USDT":151573.74406,"USDC":1964.00621,"WBTC":0.00001,"ZRC":322440.78285}},{"date":1765411200,"tokens":{"USDT":151597.5631,"WETH":2.30466,"USDC":1955.83538,"ZRC":322440.78285,"WBTC":0.00001}},{"date":1765497600,"tokens":{"WETH":2.49503,"USDT":151682.0158,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315118.41325}},{"date":1765584000,"tokens":{"WETH":2.49503,"USDT":151714.96624,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315119.16331}},{"date":1765670400,"tokens":{"WETH":2.49503,"USDT":151820.40761,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315119.16331}},{"date":1765756800,"tokens":{"WETH":1.8405,"USDT":142486.00962,"USDC":1956.76389,"WBTC":0.00001,"ZRC":315121.91789}},{"date":1765843200,"tokens":{"USDC":1848.56257,"USDT":101628.40827,"WETH":1.84065,"ZRC":315122.95927,"WBTC":0.00001}},{"date":1765929600,"tokens":{"WETH":1.63699,"USDT":46864.60977,"USDC":1848.56257,"WBTC":0.00001,"ZRC":315124.30839}},{"date":1766016000,"tokens":{"WETH":1.43686,"USDT":46874.95865,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315126.1143}},{"date":1766102400,"tokens":{"WETH":1.43686,"USDT":46882.96738,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766188800,"tokens":{"WETH":1.43686,"USDT":46882.96738,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766275200,"tokens":{"WETH":1.43686,"USDT":46908.29341,"WBTC":0.00001,"ZRC":315128.83898,"USDC":1847.96059}},{"date":1766361600,"tokens":{"USDC":1847.96059,"USDT":46908.29341,"WBTC":0.00001,"ZRC":315128.83898,"WETH":1.4373}},{"date":1766448000,"tokens":{"WETH":1.4373,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766534400,"tokens":{"WETH":1.4373,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766620800,"tokens":{"WETH":1.40755,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766707200,"tokens":{"WETH":1.40755,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766793600,"tokens":{"WETH":1.07971,"USDC":1847.96059,"ZRC":315146.53156,"USDT":46908.29341,"WBTC":0.00001}},{"date":1766880000,"tokens":{"WETH":1.07977,"USDT":46949.65892,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315149.50153}},{"date":1766966400,"tokens":{"WETH":1.07977,"USDT":46961.94248,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315151.84185}},{"date":1767052800,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767139200,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767225600,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767312000,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00003,"ZRC":307001.86806}},{"date":1767398400,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767484800,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767571200,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767657600,"tokens":{"WETH":1.07977,"USDT":47068.37174,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767744000,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767830400,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767916800,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1768003200,"tokens":{"WETH":1.08038,"USDT":47080.72468,"WBTC":0.00001,"ZRC":307004.33603,"USDC":1847.96059}},{"date":1768089600,"tokens":{"USDC":1847.96059,"ZRC":307021.29475,"WETH":0.96395,"USDT":47129.75921,"WBTC":0.00001}},{"date":1768176000,"tokens":{"WETH":0.96395,"USDT":44743.86689,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307025.24299}},{"date":1768262400,"tokens":{"WETH":0.96395,"USDT":40987.2019,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307026.64337}},{"date":1768348800,"tokens":{"USDC":1847.96059,"USDT":40987.2019,"WBTC":0.00001,"ZRC":307028.26487,"WETH":0.96395}},{"date":1768435200,"tokens":{"WETH":0.79998,"USDT":41001.64005,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307032.05002}},{"date":1768521600,"tokens":{"WETH":0.80002,"USDT":33547.64179,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307034.79449}},{"date":1768608000,"tokens":{"WETH":0.80002,"USDT":33547.64179,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307037.62703}},{"date":1768694400,"tokens":{"WETH":0.74903,"USDC":1804.02848,"WBTC":0.00001,"ZRC":2207093.40431,"USDT":24595.81235}},{"date":1768780800,"tokens":{"WETH":0.74903,"USDT":24599.17215,"USDC":1804.02848,"WBTC":0.00001,"ZRC":296877.20845}},{"date":1768867200,"tokens":{"ZRC":2846782.88146,"USDT":24602.19941,"WBTC":0.00001,"WETH":0.74909,"USDC":1804.55385}},{"date":1768953600,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":2755836.51951}},{"date":1769040000,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":3855079.07523}},{"date":1769126400,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":2738812.16907}},{"date":1769212800,"tokens":{"WETH":0.74915,"ZRC":1301689.85969,"WBTC":0.00001,"USDC":688.14045,"USDT":24616.32442}},{"date":1769299200,"tokens":{"WETH":0.74915,"USDT":24616.32442,"USDC":688.14045,"WBTC":0.00001,"ZRC":1301689.85969}},{"date":1769385600,"tokens":{"WETH":0.74922,"USDT":19551.94407,"USDC":688.14045,"WBTC":0.00001,"ZRC":2744424.80885}},{"date":1769472000,"tokens":{"WETH":0.74924,"USDT":12370.55719,"USDC":644.73803,"WBTC":0.00001,"ZRC":4072832.71451}},{"date":1769558400,"tokens":{"WETH":0.66712,"USDT":10375.34792,"USDC":644.73803,"WBTC":0.00001,"ZRC":4074059.12205}},{"date":1769644800,"tokens":{"WETH":0.64159,"USDT":7465.70043,"USDC":644.73803,"WBTC":0.00001,"ZRC":3073721.06186}},{"date":1769731200,"tokens":{"WETH":0.6416,"USDT":6066.1863,"USDC":627.22265,"WBTC":0.00015,"ZRC":3074414.34458}},{"date":1769817600,"tokens":{"WETH":0.6416,"USDT":4143.45606,"USDC":627.22265,"WBTC":0.00015,"ZRC":3061685.29143}},{"date":1769904000,"tokens":{"WETH":0.64162,"USDT":3297.16858,"USDC":615.42786,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1769990400,"tokens":{"WETH":0.64162,"USDT":3297.16858,"USDC":615.44722,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1770076800,"tokens":{"WETH":0.64164,"USDC":612.08826,"ZRC":3063121.44006,"USDT":3297.16858,"WBTC":0.00015}},{"date":1770163200,"tokens":{"WETH":0.64164,"USDT":3297.16858,"USDC":612.08826,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1770249600,"tokens":{"WETH":0.64164,"USDT":3297.55832,"USDC":612.14858,"WBTC":0.00015,"ZRC":3066974.96148}},{"date":1770336000,"tokens":{"WETH":0.64169,"USDT":3083.72778,"USDC":577.48133,"WBTC":0.00015,"ZRC":3069052.62341}},{"date":1770422400,"tokens":{"WETH":0.64169,"USDT":3083.87441,"USDC":577.48133,"WBTC":0.00001,"ZRC":3077856.66412}},{"date":1770508800,"tokens":{"WETH":0.64169,"USDC":577.81878,"ZRC":3078952.25606,"WBTC":0.00001,"USDT":3083.87441}},{"date":1770595200,"tokens":{"USDT":3111.25167,"WBTC":0.00001,"USDC":577.53396,"WETH":0.64169,"ZRC":3080763.62733}},{"date":1770681600,"tokens":{"WETH":0.64853,"USDT":3084.43549,"USDC":603.73365,"WBTC":0.00001,"ZRC":3081696.74237}},{"date":1770768000,"tokens":{"WETH":0.64175,"USDT":3084.77508,"USDC":586.75435,"WBTC":0.00001,"ZRC":2975515.43563}},{"date":1770854400,"tokens":{"WETH":0.64176,"USDT":3191.1707,"USDC":584.15074,"WBTC":0.00001,"ZRC":2976825.03807}},{"date":1770940800,"tokens":{"WETH":0.64177,"USDT":3121.45845,"USDC":584.15074,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771027200,"tokens":{"WETH":0.64177,"USDT":3121.45845,"USDC":584.15074,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771113600,"tokens":{"WETH":0.64177,"USDT":3125.17604,"USDC":584.32132,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771200000,"tokens":{"WETH":0.22595,"USDT":3125.45269,"USDC":584.32132,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771286400,"tokens":{"WETH":0.16573,"USDC":584.32132,"ZRC":2981669.30177,"USDT":3125.67095,"WBTC":0.00001}},{"date":1771372800,"tokens":{"WETH":0.16573,"USDT":3125.67095,"USDC":584.32132,"WBTC":0.00001,"ZRC":2981669.30177}},{"date":1771459200,"tokens":{"WETH":0.16573,"USDT":3123.8135,"USDC":577.79145,"WBTC":0.00001,"ZRC":2984464.61361}},{"date":1771545600,"tokens":{"WETH":0.17644,"USDT":3092.00816,"USDC":577.79145,"WBTC":0.00001,"ZRC":2985058.54978}},{"date":1771632000,"tokens":{"WETH":0.16573,"USDT":3111.29176,"USDC":580.83284,"WBTC":0.00001,"ZRC":2986570.68518}},{"date":1771718400,"tokens":{"WETH":0.16573,"USDT":3115.49275,"USDC":577.84803,"WBTC":0.00001,"ZRC":2986570.68518}},{"date":1771804800,"tokens":{"USDT":3087.93575,"USDC":577.84803,"WBTC":0.00001,"ZRC":2989318.19867,"WETH":0.26574}},{"date":1771891200,"tokens":{"WETH":0.16574,"USDT":3168.11099,"USDC":577.38084,"WBTC":0.00001,"ZRC":2989940.89621}},{"date":1771977600,"tokens":{"WBTC":0.00001,"WETH":0.20574,"USDC":577.38084,"USDT":3088.40702,"ZRC":3161457.60772}},{"date":1772064000,"tokens":{"WETH":0.16574,"USDT":3088.82533,"USDC":577.38084,"WBTC":0.00001,"ZRC":3163744.31547}},{"date":1772150400,"tokens":{"WETH":0.18819,"USDC":577.38084,"USDT":3105.95828,"WBTC":0.00001,"ZRC":3164565.98627}},{"date":1772236800,"tokens":{"USDC":577.38084,"ZRC":3166224.75668,"WETH":0.19103,"USDT":3089.20903,"WBTC":0.00001}},{"date":1772323200,"tokens":{"WETH":0.17574,"USDT":3159.54372,"USDC":577.38084,"WBTC":0.00001,"ZRC":3167589.51099}},{"date":1772409600,"tokens":{"ZRC":3168870.86578,"USDT":3155.00447,"USDC":577.38084,"WBTC":0.00001,"WETH":0.16574}},{"date":1772496000,"tokens":{"USDC":577.38084,"WBTC":0.00001,"ZRC":3170119.58461}},{"date":1772582400,"tokens":{"WETH":0.16574,"USDT":3155.54707,"USDC":577.38084,"WBTC":0.00001,"ZRC":3170552.03367}},{"date":1772668800,"tokens":{"ZRC":3172845.27307,"WBTC":0.00001,"WETH":0.16574,"USDT":3115.79932,"USDC":577.38084}},{"date":1772755200,"tokens":{"WETH":0.16574,"USDT":3139.11644,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1772841600,"tokens":{"WETH":0.16574,"USDT":3139.03751,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1772928000,"tokens":{"WETH":0.16574,"USDT":3139.03751,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1773014400,"tokens":{"WETH":0.16574,"USDT":3126.68584,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773100800,"tokens":{"WETH":0.16574,"USDT":3115.87016,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773187200,"tokens":{"WETH":0.16574,"USDT":3115.87016,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773273600,"tokens":{"WBTC":0.00001,"USDC":588.06892,"WETH":0.16575,"ZRC":3181579.67285,"USDT":3116.56548}},{"date":1773360000,"tokens":{"WETH":0.16575,"USDT":3116.56548,"USDC":588.06892,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773446400,"tokens":{"USDT":3116.56548,"ZRC":3181579.67285,"WBTC":0.00001,"USDC":588.06892,"WETH":0.16575}},{"date":1773532800,"tokens":{"USDC":588.06892,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773619200,"tokens":{"USDC":596.16657,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773705600,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773792000,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773878400,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773964800,"tokens":{"ZRC":3193266.53316,"WBTC":0.00001,"USDC":600.65012}},{"date":1774051200,"tokens":{"USDC":585.54363,"WBTC":0.00001,"ZRC":3209912.34384}},{"date":1774137600,"tokens":{"USDC":585.54363,"WBTC":0.00001,"ZRC":3211223.05189}},{"date":1774224000,"tokens":{"ZRC":3211705.38408,"WBTC":0.00001,"USDC":585.54363}},{"date":1774310400,"tokens":{"ZRC":3214408.78765,"WBTC":0.00001,"USDC":580.24994}},{"date":1774396800,"tokens":{"USDC":580.24994,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774483200,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774569600,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774656000,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774742400,"tokens":{"USDC":575.50171,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774828800,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774915200,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":3215578.53899}},{"date":1775001600,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775088000,"tokens":{"WBTC":0.00001,"ZRC":195180.67227,"USDC":567.09276}},{"date":1775174400,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775260800,"tokens":{"WBTC":0.00001,"ZRC":195180.67227,"USDC":566.14891}},{"date":1775347200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775433600,"tokens":{"WBTC":0.00001,"ZRC":192323.93616,"USDC":566.14891}},{"date":1775520000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775606400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775692800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775779200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775865600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775952000,"tokens":{"USDC":566.14891,"ZRC":191973.68236,"WBTC":0.00001}},{"date":1776038400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191973.68236}},{"date":1776124800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191986.17923}},{"date":1776211200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191986.17923}},{"date":1776297600,"tokens":{"ZRC":191986.17923,"USDC":566.14891,"WBTC":0.00001}},{"date":1776384000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192000.99852}},{"date":1776470400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192000.99852}},{"date":1776556800,"tokens":{"WBTC":0.00001,"ZRC":192015.8032,"USDC":566.14891}},{"date":1776643200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776729600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776816000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776902400,"tokens":{"ZRC":192036.3021,"USDC":566.14891,"WBTC":0.00001}},{"date":1776988800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192036.3021}},{"date":1777075200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777161600,"tokens":{"ZRC":192046.65943,"USDC":566.14891,"WBTC":0.00001}},{"date":1777248000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777334400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777420800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192070.54534}},{"date":1777507200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777593600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777680000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777766400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777852800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192098.01788}},{"date":1777939200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192103.67824}},{"date":1778025600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192103.67824}},{"date":1778112000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778198400,"tokens":{"WBTC":0.00001,"USDC":567.32002,"ZRC":192114.97159}},{"date":1778284800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778371200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778457600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778544000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192146.95874}},{"date":1778630400,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192146.95874}},{"date":1778716800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192159.34701}},{"date":1778803200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1778889600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1778976000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1779062400,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192182.88843}},{"date":1779148800,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192188.82922}},{"date":1779235200,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779321600,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779408000,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779494400,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779580800,"tokens":{"WBTC":0.00001,"USDC":567.17241,"ZRC":192195.40794}},{"date":1779667200,"tokens":{"ZRC":192224.30779,"WBTC":0.00001,"USDC":567.17241}},{"date":1779753600,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192224.30779}},{"date":1779840000,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1779926400,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780012800,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780099200,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780185600,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780272000,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780358400,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780444800,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192279.12662}},{"date":1780531200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192279.87838}},{"date":1780617600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192292.48196}},{"date":1780704000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192299.88884}},{"date":1780790400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1780876800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1780963200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1781049600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192332.91017}},{"date":1781136000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192341.16208}},{"date":1781222400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781308800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781395200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781481600,"tokens":{"USDC":539.56622,"ZRC":192352.37204,"WBTC":0.00001}},{"date":1781568000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781654400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781740800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781827200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781913600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782000000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782086400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782172800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782259200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192471.15851}},{"date":1782345600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192480.98528}},{"date":1782432000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782518400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782604800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782691200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782777600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782864000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782950400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783036800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783123200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783209600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783296000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783382400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783468800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783555200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192630.49738}},{"date":1783641600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192637.35689}},{"date":1783728000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192637.35689}},{"date":1783814400,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192661.05004}},{"date":1783900800,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192661.05004}},{"date":1783987200,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192693.14305}},{"date":1784073600,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784160000,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784246400,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784332800,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784419200,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784505600,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784592000,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784678400,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784764800,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784851200,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784937600,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1785024000,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1785110400,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}}]},"Zircuit":{"tvl":[{"date":1732147200,"totalLiquidityUSD":44},{"date":1732233600,"totalLiquidityUSD":47},{"date":1732320000,"totalLiquidityUSD":279},{"date":1732406400,"totalLiquidityUSD":325},{"date":1732492800,"totalLiquidityUSD":17384},{"date":1732579200,"totalLiquidityUSD":22233},{"date":1732665600,"totalLiquidityUSD":2325052},{"date":1732752000,"totalLiquidityUSD":3316803},{"date":1732838400,"totalLiquidityUSD":3429589},{"date":1732924800,"totalLiquidityUSD":3207739},{"date":1733011200,"totalLiquidityUSD":3203639},{"date":1733097600,"totalLiquidityUSD":3052197},{"date":1733184000,"totalLiquidityUSD":2962497},{"date":1733270400,"totalLiquidityUSD":3158005},{"date":1733356800,"totalLiquidityUSD":3231536},{"date":1733443200,"totalLiquidityUSD":3141940},{"date":1733529600,"totalLiquidityUSD":3702240},{"date":1733616000,"totalLiquidityUSD":3566835},{"date":1733702400,"totalLiquidityUSD":3648594},{"date":1733788800,"totalLiquidityUSD":3273092},{"date":1733875200,"totalLiquidityUSD":2687553},{"date":1733961600,"totalLiquidityUSD":4168478},{"date":1734048000,"totalLiquidityUSD":3917306},{"date":1734134400,"totalLiquidityUSD":3780993},{"date":1734220800,"totalLiquidityUSD":3631415},{"date":1734307200,"totalLiquidityUSD":3895778},{"date":1734393600,"totalLiquidityUSD":3993231},{"date":1734480000,"totalLiquidityUSD":4224819},{"date":1734566400,"totalLiquidityUSD":3873920},{"date":1734652800,"totalLiquidityUSD":3615154},{"date":1734825600,"totalLiquidityUSD":4000527},{"date":1734912000,"totalLiquidityUSD":3931375},{"date":1734998400,"totalLiquidityUSD":4086152},{"date":1735084800,"totalLiquidityUSD":4214796},{"date":1735171200,"totalLiquidityUSD":4257928},{"date":1735257600,"totalLiquidityUSD":4019374},{"date":1735344000,"totalLiquidityUSD":4126944},{"date":1735430400,"totalLiquidityUSD":4297938},{"date":1735516800,"totalLiquidityUSD":4079130},{"date":1735603200,"totalLiquidityUSD":4082221},{"date":1735689600,"totalLiquidityUSD":3922224},{"date":1735776000,"totalLiquidityUSD":4016043},{"date":1735862400,"totalLiquidityUSD":4393343},{"date":1735948800,"totalLiquidityUSD":4405691},{"date":1736035200,"totalLiquidityUSD":4400174},{"date":1736121600,"totalLiquidityUSD":4363781},{"date":1736208000,"totalLiquidityUSD":4480027},{"date":1736294400,"totalLiquidityUSD":4091048},{"date":1736380800,"totalLiquidityUSD":3992796},{"date":1736467200,"totalLiquidityUSD":3872657},{"date":1736553600,"totalLiquidityUSD":4133889},{"date":1736640000,"totalLiquidityUSD":4142713},{"date":1736726400,"totalLiquidityUSD":4046696},{"date":1736812800,"totalLiquidityUSD":4052177},{"date":1736899200,"totalLiquidityUSD":4419329},{"date":1736985600,"totalLiquidityUSD":4723445},{"date":1737072000,"totalLiquidityUSD":4501684},{"date":1737158400,"totalLiquidityUSD":4779633},{"date":1737244800,"totalLiquidityUSD":4520590},{"date":1737331200,"totalLiquidityUSD":4358300},{"date":1737417600,"totalLiquidityUSD":4370815},{"date":1737504000,"totalLiquidityUSD":4424655},{"date":1737590400,"totalLiquidityUSD":4268946},{"date":1737676800,"totalLiquidityUSD":4405727},{"date":1737763200,"totalLiquidityUSD":4392131},{"date":1737849600,"totalLiquidityUSD":4367478},{"date":1737936000,"totalLiquidityUSD":4302404},{"date":1738022400,"totalLiquidityUSD":4143349},{"date":1738108800,"totalLiquidityUSD":4142520},{"date":1738195200,"totalLiquidityUSD":4189579},{"date":1738281600,"totalLiquidityUSD":4237950},{"date":1738368000,"totalLiquidityUSD":4275776},{"date":1738454400,"totalLiquidityUSD":4005952},{"date":1738540800,"totalLiquidityUSD":3438371},{"date":1738627200,"totalLiquidityUSD":2868114},{"date":1738713600,"totalLiquidityUSD":2594276},{"date":1738800000,"totalLiquidityUSD":2591573},{"date":1738886400,"totalLiquidityUSD":2383931},{"date":1738972800,"totalLiquidityUSD":2280054},{"date":1739059200,"totalLiquidityUSD":2302110},{"date":1739145600,"totalLiquidityUSD":2226103},{"date":1739232000,"totalLiquidityUSD":2127108},{"date":1739318400,"totalLiquidityUSD":4721861},{"date":1739404800,"totalLiquidityUSD":5894453},{"date":1739491200,"totalLiquidityUSD":5868566},{"date":1739577600,"totalLiquidityUSD":6170422},{"date":1739664000,"totalLiquidityUSD":6284421},{"date":1739750400,"totalLiquidityUSD":6329234},{"date":1739836800,"totalLiquidityUSD":6412145},{"date":1739923200,"totalLiquidityUSD":6315725},{"date":1740009600,"totalLiquidityUSD":6269321},{"date":1740096000,"totalLiquidityUSD":6357816},{"date":1740182400,"totalLiquidityUSD":6174689},{"date":1740268800,"totalLiquidityUSD":6292638},{"date":1740355200,"totalLiquidityUSD":6474537},{"date":1740441600,"totalLiquidityUSD":5894032},{"date":1740528000,"totalLiquidityUSD":5495421},{"date":1740614400,"totalLiquidityUSD":4778938},{"date":1740700800,"totalLiquidityUSD":4703172},{"date":1740787200,"totalLiquidityUSD":4411961},{"date":1740873600,"totalLiquidityUSD":4433532},{"date":1740960000,"totalLiquidityUSD":5195197},{"date":1741046400,"totalLiquidityUSD":4598648},{"date":1741132800,"totalLiquidityUSD":4331935},{"date":1741219200,"totalLiquidityUSD":4535879},{"date":1741305600,"totalLiquidityUSD":4270389},{"date":1741392000,"totalLiquidityUSD":4226612},{"date":1741478400,"totalLiquidityUSD":4426119},{"date":1741564800,"totalLiquidityUSD":4054271},{"date":1741651200,"totalLiquidityUSD":3775074},{"date":1741737600,"totalLiquidityUSD":4064162},{"date":1741824000,"totalLiquidityUSD":4033126},{"date":1741910400,"totalLiquidityUSD":3933575},{"date":1741996800,"totalLiquidityUSD":4030972},{"date":1742083200,"totalLiquidityUSD":4089380},{"date":1742169600,"totalLiquidityUSD":4020109},{"date":1742256000,"totalLiquidityUSD":3997428},{"date":1742342400,"totalLiquidityUSD":4079648},{"date":1742428800,"totalLiquidityUSD":4261103},{"date":1742515200,"totalLiquidityUSD":4070784},{"date":1742601600,"totalLiquidityUSD":3993652},{"date":1742688000,"totalLiquidityUSD":4034331},{"date":1742774400,"totalLiquidityUSD":4091067},{"date":1742860800,"totalLiquidityUSD":4303371},{"date":1742947200,"totalLiquidityUSD":4455436},{"date":1743033600,"totalLiquidityUSD":4354497},{"date":1743120000,"totalLiquidityUSD":4325436},{"date":1743206400,"totalLiquidityUSD":4056923},{"date":1743292800,"totalLiquidityUSD":3880020},{"date":1743379200,"totalLiquidityUSD":3858659},{"date":1743465600,"totalLiquidityUSD":3911719},{"date":1743552000,"totalLiquidityUSD":4137150},{"date":1743638400,"totalLiquidityUSD":3775409},{"date":1743724800,"totalLiquidityUSD":3490029},{"date":1743811200,"totalLiquidityUSD":3214292},{"date":1743897600,"totalLiquidityUSD":3265812},{"date":1743984000,"totalLiquidityUSD":2704720},{"date":1744070400,"totalLiquidityUSD":2762153},{"date":1744156800,"totalLiquidityUSD":2677497},{"date":1744243200,"totalLiquidityUSD":2831279},{"date":1744329600,"totalLiquidityUSD":3388207},{"date":1744416000,"totalLiquidityUSD":3457122},{"date":1744502400,"totalLiquidityUSD":3524538},{"date":1744588800,"totalLiquidityUSD":3462877},{"date":1744675200,"totalLiquidityUSD":3556466},{"date":1744761600,"totalLiquidityUSD":3444714},{"date":1744848000,"totalLiquidityUSD":3673082},{"date":1744934400,"totalLiquidityUSD":3673627},{"date":1745020800,"totalLiquidityUSD":3665771},{"date":1745107200,"totalLiquidityUSD":3665723},{"date":1745193600,"totalLiquidityUSD":3595083},{"date":1745280000,"totalLiquidityUSD":3624639},{"date":1745366400,"totalLiquidityUSD":3992665},{"date":1745452800,"totalLiquidityUSD":4042679},{"date":1745539200,"totalLiquidityUSD":3932364},{"date":1745625600,"totalLiquidityUSD":3919595},{"date":1745712000,"totalLiquidityUSD":3980317},{"date":1745798400,"totalLiquidityUSD":3846810},{"date":1745884800,"totalLiquidityUSD":3994589},{"date":1745971200,"totalLiquidityUSD":3982304},{"date":1746057600,"totalLiquidityUSD":4027156},{"date":1746144000,"totalLiquidityUSD":4095798},{"date":1746230400,"totalLiquidityUSD":4081582},{"date":1746316800,"totalLiquidityUSD":4016559},{"date":1746403200,"totalLiquidityUSD":4008485},{"date":1746489600,"totalLiquidityUSD":3937525},{"date":1746576000,"totalLiquidityUSD":4019275},{"date":1746662400,"totalLiquidityUSD":3991124},{"date":1746748800,"totalLiquidityUSD":4642857},{"date":1746835200,"totalLiquidityUSD":4922122},{"date":1746921600,"totalLiquidityUSD":5226884},{"date":1747008000,"totalLiquidityUSD":5016221},{"date":1747094400,"totalLiquidityUSD":4886140},{"date":1747180800,"totalLiquidityUSD":5148733},{"date":1747267200,"totalLiquidityUSD":5050118},{"date":1747353600,"totalLiquidityUSD":4849490},{"date":1747440000,"totalLiquidityUSD":4864230},{"date":1747526400,"totalLiquidityUSD":4753910},{"date":1747612800,"totalLiquidityUSD":4811805},{"date":1747699200,"totalLiquidityUSD":4732250},{"date":1747785600,"totalLiquidityUSD":4679425},{"date":1747872000,"totalLiquidityUSD":4856337},{"date":1747958400,"totalLiquidityUSD":4943523},{"date":1748044800,"totalLiquidityUSD":4670280},{"date":1748131200,"totalLiquidityUSD":4212764},{"date":1748217600,"totalLiquidityUSD":4058845},{"date":1748304000,"totalLiquidityUSD":4386396},{"date":1748390400,"totalLiquidityUSD":4385328},{"date":1748476800,"totalLiquidityUSD":4400929},{"date":1748563200,"totalLiquidityUSD":4090001},{"date":1748649600,"totalLiquidityUSD":3733218},{"date":1748736000,"totalLiquidityUSD":3688366},{"date":1748822400,"totalLiquidityUSD":3733361},{"date":1748908800,"totalLiquidityUSD":3746270},{"date":1748995200,"totalLiquidityUSD":3058906},{"date":1749081600,"totalLiquidityUSD":3029644},{"date":1749168000,"totalLiquidityUSD":2799023},{"date":1749254400,"totalLiquidityUSD":2979584},{"date":1749340800,"totalLiquidityUSD":2993184},{"date":1749427200,"totalLiquidityUSD":3055330},{"date":1749513600,"totalLiquidityUSD":3184357},{"date":1749600000,"totalLiquidityUSD":3215069},{"date":1749686400,"totalLiquidityUSD":3217325},{"date":1749772800,"totalLiquidityUSD":3216735},{"date":1749859200,"totalLiquidityUSD":3022347},{"date":1749945600,"totalLiquidityUSD":3001699},{"date":1750032000,"totalLiquidityUSD":3035336},{"date":1750118400,"totalLiquidityUSD":2979692},{"date":1750204800,"totalLiquidityUSD":2651798},{"date":1750291200,"totalLiquidityUSD":3952146},{"date":1750377600,"totalLiquidityUSD":3883844},{"date":1750464000,"totalLiquidityUSD":2612028},{"date":1750550400,"totalLiquidityUSD":2584060},{"date":1750636800,"totalLiquidityUSD":2375797},{"date":1750723200,"totalLiquidityUSD":2538110},{"date":1750809600,"totalLiquidityUSD":2435243},{"date":1750896000,"totalLiquidityUSD":2412370},{"date":1750982400,"totalLiquidityUSD":2299247},{"date":1751068800,"totalLiquidityUSD":2285279},{"date":1751155200,"totalLiquidityUSD":5330374},{"date":1751241600,"totalLiquidityUSD":3428180},{"date":1751328000,"totalLiquidityUSD":2863366},{"date":1751414400,"totalLiquidityUSD":2442614},{"date":1751500800,"totalLiquidityUSD":2526760},{"date":1751587200,"totalLiquidityUSD":3266262},{"date":1751673600,"totalLiquidityUSD":2629585},{"date":1751760000,"totalLiquidityUSD":2571328},{"date":1751846400,"totalLiquidityUSD":2681940},{"date":1751932800,"totalLiquidityUSD":2543180},{"date":1752019200,"totalLiquidityUSD":2653437},{"date":1752105600,"totalLiquidityUSD":2671084},{"date":1752192000,"totalLiquidityUSD":2768203},{"date":1752278400,"totalLiquidityUSD":2761906},{"date":1752364800,"totalLiquidityUSD":2679787},{"date":1752451200,"totalLiquidityUSD":2755066},{"date":1752537600,"totalLiquidityUSD":2809418},{"date":1752624000,"totalLiquidityUSD":2941750},{"date":1752710400,"totalLiquidityUSD":2972795},{"date":1752796800,"totalLiquidityUSD":3013397},{"date":1752883200,"totalLiquidityUSD":2944475},{"date":1752969600,"totalLiquidityUSD":3092733},{"date":1753056000,"totalLiquidityUSD":3155347},{"date":1753142400,"totalLiquidityUSD":3239336},{"date":1753228800,"totalLiquidityUSD":3146271},{"date":1753315200,"totalLiquidityUSD":3842526},{"date":1753401600,"totalLiquidityUSD":5256435},{"date":1753488000,"totalLiquidityUSD":4537419},{"date":1753574400,"totalLiquidityUSD":4293225},{"date":1753660800,"totalLiquidityUSD":4013400},{"date":1753747200,"totalLiquidityUSD":4014557},{"date":1753833600,"totalLiquidityUSD":4169235},{"date":1753920000,"totalLiquidityUSD":3843040},{"date":1754006400,"totalLiquidityUSD":3957873},{"date":1754092800,"totalLiquidityUSD":3637158},{"date":1754179200,"totalLiquidityUSD":3380757},{"date":1754265600,"totalLiquidityUSD":3605240},{"date":1754352000,"totalLiquidityUSD":3836207},{"date":1754438400,"totalLiquidityUSD":3670143},{"date":1754524800,"totalLiquidityUSD":3580503},{"date":1754611200,"totalLiquidityUSD":3881872},{"date":1754697600,"totalLiquidityUSD":3846695},{"date":1754784000,"totalLiquidityUSD":3980162},{"date":1754870400,"totalLiquidityUSD":3871000},{"date":1754956800,"totalLiquidityUSD":3773936},{"date":1755043200,"totalLiquidityUSD":3899646},{"date":1755129600,"totalLiquidityUSD":3938193},{"date":1755216000,"totalLiquidityUSD":3577827},{"date":1755302400,"totalLiquidityUSD":3483515},{"date":1755388800,"totalLiquidityUSD":3463174},{"date":1755475200,"totalLiquidityUSD":3422897},{"date":1755561600,"totalLiquidityUSD":3367923},{"date":1755648000,"totalLiquidityUSD":3195582},{"date":1755734400,"totalLiquidityUSD":3374376},{"date":1755820800,"totalLiquidityUSD":3241904},{"date":1755907200,"totalLiquidityUSD":3483755},{"date":1755993600,"totalLiquidityUSD":3525013},{"date":1756080000,"totalLiquidityUSD":3391075},{"date":1756166400,"totalLiquidityUSD":3125689},{"date":1756252800,"totalLiquidityUSD":3178842},{"date":1756339200,"totalLiquidityUSD":3110018},{"date":1756425600,"totalLiquidityUSD":3306190},{"date":1756512000,"totalLiquidityUSD":3238706},{"date":1756598400,"totalLiquidityUSD":3216145},{"date":1756684800,"totalLiquidityUSD":3173947},{"date":1756771200,"totalLiquidityUSD":3032070},{"date":1756857600,"totalLiquidityUSD":3045687},{"date":1756944000,"totalLiquidityUSD":3097235},{"date":1757030400,"totalLiquidityUSD":2987201},{"date":1757116800,"totalLiquidityUSD":3040005},{"date":1757203200,"totalLiquidityUSD":3031738},{"date":1757289600,"totalLiquidityUSD":3045891},{"date":1757376000,"totalLiquidityUSD":3169791},{"date":1757462400,"totalLiquidityUSD":3124547},{"date":1757548800,"totalLiquidityUSD":3169529},{"date":1757635200,"totalLiquidityUSD":3225672},{"date":1757721600,"totalLiquidityUSD":3311112},{"date":1757808000,"totalLiquidityUSD":3303513},{"date":1757894400,"totalLiquidityUSD":3217454},{"date":1757980800,"totalLiquidityUSD":3090411},{"date":1758067200,"totalLiquidityUSD":3110643},{"date":1758153600,"totalLiquidityUSD":3222031},{"date":1758240000,"totalLiquidityUSD":3253344},{"date":1758326400,"totalLiquidityUSD":3080164},{"date":1758412800,"totalLiquidityUSD":3119965},{"date":1758499200,"totalLiquidityUSD":3120588},{"date":1758585600,"totalLiquidityUSD":2847516},{"date":1758672000,"totalLiquidityUSD":2759218},{"date":1758758400,"totalLiquidityUSD":2759384},{"date":1758844800,"totalLiquidityUSD":2575874},{"date":1758931200,"totalLiquidityUSD":2633625},{"date":1759017600,"totalLiquidityUSD":2600688},{"date":1759104000,"totalLiquidityUSD":2650908},{"date":1759190400,"totalLiquidityUSD":2675739},{"date":1759276800,"totalLiquidityUSD":2565240},{"date":1759363200,"totalLiquidityUSD":2663100},{"date":1759449600,"totalLiquidityUSD":2713253},{"date":1759536000,"totalLiquidityUSD":2802698},{"date":1759622400,"totalLiquidityUSD":2726021},{"date":1759708800,"totalLiquidityUSD":2704043},{"date":1759795200,"totalLiquidityUSD":2779103},{"date":1759881600,"totalLiquidityUSD":2701517},{"date":1759968000,"totalLiquidityUSD":2749314},{"date":1760054400,"totalLiquidityUSD":2648396},{"date":1760140800,"totalLiquidityUSD":2093586},{"date":1760227200,"totalLiquidityUSD":2574508},{"date":1760313600,"totalLiquidityUSD":2783916},{"date":1760400000,"totalLiquidityUSD":2845823},{"date":1760486400,"totalLiquidityUSD":2776994},{"date":1760572800,"totalLiquidityUSD":2668390},{"date":1760659200,"totalLiquidityUSD":2709699},{"date":1760745600,"totalLiquidityUSD":2638972},{"date":1760832000,"totalLiquidityUSD":2674311},{"date":1760918400,"totalLiquidityUSD":2736981},{"date":1761004800,"totalLiquidityUSD":2735779},{"date":1761091200,"totalLiquidityUSD":2676724},{"date":1761177600,"totalLiquidityUSD":2596620},{"date":1761264000,"totalLiquidityUSD":2651299},{"date":1761350400,"totalLiquidityUSD":2712127},{"date":1761436800,"totalLiquidityUSD":2730985},{"date":1761523200,"totalLiquidityUSD":2796459},{"date":1761609600,"totalLiquidityUSD":2731442},{"date":1761696000,"totalLiquidityUSD":2651393},{"date":1761782400,"totalLiquidityUSD":2479229},{"date":1761868800,"totalLiquidityUSD":2406486},{"date":1761955200,"totalLiquidityUSD":2444047},{"date":1762041600,"totalLiquidityUSD":2481678},{"date":1762128000,"totalLiquidityUSD":2458686},{"date":1762214400,"totalLiquidityUSD":2286783},{"date":1762300800,"totalLiquidityUSD":2130820},{"date":1762387200,"totalLiquidityUSD":2257423},{"date":1762473600,"totalLiquidityUSD":2217348},{"date":1762560000,"totalLiquidityUSD":2388595},{"date":1762646400,"totalLiquidityUSD":2355819},{"date":1762732800,"totalLiquidityUSD":2475776},{"date":1762819200,"totalLiquidityUSD":2478703},{"date":1762905600,"totalLiquidityUSD":2364812},{"date":1762992000,"totalLiquidityUSD":2337813},{"date":1763078400,"totalLiquidityUSD":2216337},{"date":1763164800,"totalLiquidityUSD":2137359},{"date":1763251200,"totalLiquidityUSD":2168886},{"date":1763337600,"totalLiquidityUSD":2128719},{"date":1763424000,"totalLiquidityUSD":2041543},{"date":1763510400,"totalLiquidityUSD":2077541},{"date":1763596800,"totalLiquidityUSD":2020202},{"date":1763683200,"totalLiquidityUSD":659079},{"date":1763769600,"totalLiquidityUSD":646349},{"date":1763856000,"totalLiquidityUSD":593616},{"date":1763942400,"totalLiquidityUSD":586847},{"date":1764028800,"totalLiquidityUSD":585330},{"date":1764115200,"totalLiquidityUSD":598987},{"date":1764201600,"totalLiquidityUSD":622726},{"date":1764288000,"totalLiquidityUSD":602417},{"date":1764374400,"totalLiquidityUSD":577341},{"date":1764460800,"totalLiquidityUSD":567227},{"date":1764547200,"totalLiquidityUSD":507652},{"date":1764633600,"totalLiquidityUSD":488665},{"date":1764720000,"totalLiquidityUSD":556652},{"date":1764806400,"totalLiquidityUSD":545308},{"date":1764892800,"totalLiquidityUSD":530781},{"date":1764979200,"totalLiquidityUSD":547397},{"date":1765065600,"totalLiquidityUSD":557515},{"date":1765152000,"totalLiquidityUSD":548669},{"date":1765238400,"totalLiquidityUSD":523177},{"date":1765324800,"totalLiquidityUSD":492680},{"date":1765411200,"totalLiquidityUSD":437771},{"date":1765497600,"totalLiquidityUSD":462511},{"date":1765584000,"totalLiquidityUSD":424055},{"date":1765670400,"totalLiquidityUSD":425707},{"date":1765756800,"totalLiquidityUSD":401803},{"date":1765843200,"totalLiquidityUSD":352747},{"date":1765929600,"totalLiquidityUSD":271545},{"date":1766016000,"totalLiquidityUSD":265077},{"date":1766102400,"totalLiquidityUSD":262245},{"date":1766188800,"totalLiquidityUSD":267789},{"date":1766275200,"totalLiquidityUSD":245863},{"date":1766361600,"totalLiquidityUSD":237628},{"date":1766448000,"totalLiquidityUSD":234317},{"date":1766534400,"totalLiquidityUSD":227124},{"date":1766620800,"totalLiquidityUSD":226434},{"date":1766707200,"totalLiquidityUSD":226633},{"date":1766793600,"totalLiquidityUSD":226072},{"date":1766880000,"totalLiquidityUSD":224447},{"date":1766966400,"totalLiquidityUSD":221571},{"date":1767052800,"totalLiquidityUSD":216908},{"date":1767139200,"totalLiquidityUSD":218976},{"date":1767225600,"totalLiquidityUSD":222777},{"date":1767312000,"totalLiquidityUSD":223150},{"date":1767398400,"totalLiquidityUSD":227475},{"date":1767484800,"totalLiquidityUSD":227519},{"date":1767571200,"totalLiquidityUSD":229797},{"date":1767657600,"totalLiquidityUSD":230636},{"date":1767744000,"totalLiquidityUSD":222321},{"date":1767830400,"totalLiquidityUSD":215150},{"date":1767916800,"totalLiquidityUSD":215474},{"date":1768003200,"totalLiquidityUSD":212006},{"date":1768089600,"totalLiquidityUSD":206943},{"date":1768176000,"totalLiquidityUSD":203556},{"date":1768262400,"totalLiquidityUSD":198803},{"date":1768348800,"totalLiquidityUSD":203622},{"date":1768435200,"totalLiquidityUSD":199952},{"date":1768521600,"totalLiquidityUSD":195586},{"date":1768608000,"totalLiquidityUSD":196121},{"date":1768694400,"totalLiquidityUSD":197223},{"date":1768780800,"totalLiquidityUSD":195761},{"date":1768867200,"totalLiquidityUSD":230740},{"date":1768953600,"totalLiquidityUSD":222514},{"date":1769040000,"totalLiquidityUSD":219949},{"date":1769126400,"totalLiquidityUSD":227546},{"date":1769212800,"totalLiquidityUSD":191843},{"date":1769299200,"totalLiquidityUSD":190825},{"date":1769385600,"totalLiquidityUSD":204137},{"date":1769472000,"totalLiquidityUSD":199060},{"date":1769558400,"totalLiquidityUSD":198051},{"date":1769644800,"totalLiquidityUSD":185231},{"date":1769731200,"totalLiquidityUSD":177980},{"date":1769817600,"totalLiquidityUSD":174852},{"date":1769904000,"totalLiquidityUSD":168610},{"date":1769990400,"totalLiquidityUSD":165594},{"date":1770076800,"totalLiquidityUSD":166022},{"date":1770163200,"totalLiquidityUSD":164511},{"date":1770249600,"totalLiquidityUSD":148260},{"date":1770336000,"totalLiquidityUSD":108073},{"date":1770422400,"totalLiquidityUSD":117237},{"date":1770508800,"totalLiquidityUSD":117311},{"date":1770595200,"totalLiquidityUSD":117491},{"date":1770681600,"totalLiquidityUSD":118261},{"date":1770768000,"totalLiquidityUSD":112909},{"date":1770854400,"totalLiquidityUSD":111492},{"date":1770940800,"totalLiquidityUSD":111484},{"date":1771027200,"totalLiquidityUSD":113042},{"date":1771113600,"totalLiquidityUSD":114037},{"date":1771200000,"totalLiquidityUSD":110339},{"date":1771286400,"totalLiquidityUSD":111394},{"date":1771372800,"totalLiquidityUSD":112029},{"date":1771459200,"totalLiquidityUSD":110632},{"date":1771545600,"totalLiquidityUSD":110750},{"date":1771632000,"totalLiquidityUSD":111277},{"date":1771718400,"totalLiquidityUSD":111477},{"date":1771804800,"totalLiquidityUSD":111804},{"date":1771891200,"totalLiquidityUSD":118413},{"date":1771977600,"totalLiquidityUSD":117540},{"date":1772064000,"totalLiquidityUSD":124216},{"date":1772150400,"totalLiquidityUSD":123657},{"date":1772236800,"totalLiquidityUSD":119719},{"date":1772323200,"totalLiquidityUSD":120847},{"date":1772409600,"totalLiquidityUSD":121615},{"date":1772496000,"totalLiquidityUSD":14123},{"date":1772582400,"totalLiquidityUSD":117214},{"date":1772668800,"totalLiquidityUSD":122066},{"date":1772755200,"totalLiquidityUSD":120461},{"date":1772841600,"totalLiquidityUSD":117295},{"date":1772928000,"totalLiquidityUSD":116777},{"date":1773014400,"totalLiquidityUSD":116910},{"date":1773100800,"totalLiquidityUSD":118738},{"date":1773187200,"totalLiquidityUSD":118829},{"date":1773273600,"totalLiquidityUSD":72595},{"date":1773360000,"totalLiquidityUSD":73440},{"date":1773446400,"totalLiquidityUSD":73422},{"date":1773532800,"totalLiquidityUSD":10262},{"date":1773619200,"totalLiquidityUSD":10292},{"date":1773705600,"totalLiquidityUSD":10363},{"date":1773792000,"totalLiquidityUSD":10358},{"date":1773878400,"totalLiquidityUSD":10220},{"date":1773964800,"totalLiquidityUSD":10185},{"date":1774051200,"totalLiquidityUSD":10005},{"date":1774137600,"totalLiquidityUSD":9987},{"date":1774224000,"totalLiquidityUSD":9939},{"date":1774310400,"totalLiquidityUSD":10020},{"date":1774396800,"totalLiquidityUSD":10002},{"date":1774483200,"totalLiquidityUSD":10052},{"date":1774569600,"totalLiquidityUSD":10034},{"date":1774656000,"totalLiquidityUSD":9927},{"date":1774742400,"totalLiquidityUSD":9894},{"date":1774828800,"totalLiquidityUSD":9837},{"date":1774915200,"totalLiquidityUSD":9394},{"date":1775001600,"totalLiquidityUSD":13995},{"date":1775088000,"totalLiquidityUSD":13946},{"date":1775174400,"totalLiquidityUSD":13763},{"date":1775260800,"totalLiquidityUSD":13612},{"date":1775347200,"totalLiquidityUSD":13788},{"date":1775433600,"totalLiquidityUSD":13849},{"date":1775520000,"totalLiquidityUSD":13701},{"date":1775606400,"totalLiquidityUSD":13876},{"date":1775692800,"totalLiquidityUSD":13861},{"date":1775779200,"totalLiquidityUSD":13732},{"date":1775865600,"totalLiquidityUSD":13815},{"date":1775952000,"totalLiquidityUSD":13823},{"date":1776038400,"totalLiquidityUSD":13658},{"date":1776124800,"totalLiquidityUSD":13784},{"date":1776211200,"totalLiquidityUSD":13731},{"date":1776297600,"totalLiquidityUSD":13721},{"date":1776384000,"totalLiquidityUSD":13885},{"date":1776470400,"totalLiquidityUSD":14001},{"date":1776556800,"totalLiquidityUSD":13844},{"date":1776643200,"totalLiquidityUSD":13721},{"date":1776729600,"totalLiquidityUSD":13791},{"date":1776816000,"totalLiquidityUSD":13828},{"date":1776902400,"totalLiquidityUSD":13861},{"date":1776988800,"totalLiquidityUSD":13783},{"date":1777075200,"totalLiquidityUSD":13877},{"date":1777161600,"totalLiquidityUSD":13775},{"date":1777248000,"totalLiquidityUSD":13860},{"date":1777334400,"totalLiquidityUSD":13623},{"date":1777420800,"totalLiquidityUSD":13500},{"date":1777507200,"totalLiquidityUSD":13520},{"date":1777593600,"totalLiquidityUSD":13438},{"date":1777680000,"totalLiquidityUSD":13508},{"date":1777766400,"totalLiquidityUSD":13638},{"date":1777852800,"totalLiquidityUSD":13767},{"date":1777939200,"totalLiquidityUSD":13817},{"date":1778025600,"totalLiquidityUSD":13735},{"date":1778112000,"totalLiquidityUSD":13677},{"date":1778198400,"totalLiquidityUSD":13690},{"date":1778284800,"totalLiquidityUSD":13773},{"date":1778371200,"totalLiquidityUSD":16216},{"date":1778457600,"totalLiquidityUSD":14795},{"date":1778544000,"totalLiquidityUSD":14070},{"date":1778630400,"totalLiquidityUSD":13971},{"date":1778716800,"totalLiquidityUSD":13856},{"date":1778803200,"totalLiquidityUSD":13981},{"date":1778889600,"totalLiquidityUSD":14178},{"date":1778976000,"totalLiquidityUSD":13980},{"date":1779062400,"totalLiquidityUSD":13866},{"date":1779148800,"totalLiquidityUSD":13690},{"date":1779235200,"totalLiquidityUSD":13785},{"date":1779321600,"totalLiquidityUSD":13775},{"date":1779408000,"totalLiquidityUSD":13767},{"date":1779494400,"totalLiquidityUSD":13731},{"date":1779580800,"totalLiquidityUSD":13801},{"date":1779667200,"totalLiquidityUSD":13843},{"date":1779753600,"totalLiquidityUSD":13749},{"date":1779840000,"totalLiquidityUSD":13523},{"date":1779926400,"totalLiquidityUSD":13513},{"date":1780012800,"totalLiquidityUSD":13391},{"date":1780099200,"totalLiquidityUSD":13283},{"date":1780185600,"totalLiquidityUSD":13441},{"date":1780272000,"totalLiquidityUSD":13411},{"date":1780358400,"totalLiquidityUSD":13351},{"date":1780444800,"totalLiquidityUSD":12909},{"date":1780531200,"totalLiquidityUSD":12854},{"date":1780617600,"totalLiquidityUSD":12087},{"date":1780704000,"totalLiquidityUSD":11180},{"date":1780790400,"totalLiquidityUSD":10937},{"date":1780876800,"totalLiquidityUSD":11096},{"date":1780963200,"totalLiquidityUSD":11053},{"date":1781049600,"totalLiquidityUSD":10885},{"date":1781136000,"totalLiquidityUSD":10751},{"date":1781222400,"totalLiquidityUSD":10787},{"date":1781308800,"totalLiquidityUSD":10825},{"date":1781395200,"totalLiquidityUSD":10908},{"date":1781481600,"totalLiquidityUSD":10928},{"date":1781568000,"totalLiquidityUSD":11012},{"date":1781654400,"totalLiquidityUSD":10957},{"date":1781740800,"totalLiquidityUSD":10898},{"date":1781827200,"totalLiquidityUSD":10835},{"date":1781913600,"totalLiquidityUSD":10749},{"date":1782000000,"totalLiquidityUSD":10809},{"date":1782086400,"totalLiquidityUSD":10871},{"date":1782172800,"totalLiquidityUSD":10807},{"date":1782259200,"totalLiquidityUSD":10706},{"date":1782345600,"totalLiquidityUSD":10589},{"date":1782432000,"totalLiquidityUSD":10535},{"date":1782518400,"totalLiquidityUSD":10586},{"date":1782604800,"totalLiquidityUSD":10511},{"date":1782691200,"totalLiquidityUSD":10486},{"date":1782777600,"totalLiquidityUSD":10792},{"date":1782864000,"totalLiquidityUSD":10406},{"date":1782950400,"totalLiquidityUSD":10318},{"date":1783036800,"totalLiquidityUSD":10341},{"date":1783123200,"totalLiquidityUSD":10447},{"date":1783209600,"totalLiquidityUSD":10458},{"date":1783296000,"totalLiquidityUSD":10454},{"date":1783382400,"totalLiquidityUSD":10452},{"date":1783468800,"totalLiquidityUSD":10414},{"date":1783555200,"totalLiquidityUSD":10312},{"date":1783641600,"totalLiquidityUSD":10330},{"date":1783728000,"totalLiquidityUSD":10350},{"date":1783814400,"totalLiquidityUSD":10344},{"date":1783900800,"totalLiquidityUSD":10374},{"date":1783987200,"totalLiquidityUSD":10227},{"date":1784073600,"totalLiquidityUSD":10199},{"date":1784160000,"totalLiquidityUSD":10249},{"date":1784246400,"totalLiquidityUSD":10144},{"date":1784332800,"totalLiquidityUSD":10129},{"date":1784419200,"totalLiquidityUSD":10033},{"date":1784505600,"totalLiquidityUSD":10001},{"date":1784592000,"totalLiquidityUSD":10013},{"date":1784678400,"totalLiquidityUSD":9940},{"date":1784764800,"totalLiquidityUSD":9924},{"date":1784851200,"totalLiquidityUSD":9888},{"date":1784937600,"totalLiquidityUSD":9884},{"date":1785024000,"totalLiquidityUSD":9896},{"date":1785110400,"totalLiquidityUSD":9866},{"date":1789344000,"totalLiquidityUSD":516},{"date":1789430400,"totalLiquidityUSD":513},{"date":1789516800,"totalLiquidityUSD":507},{"date":1789603200,"totalLiquidityUSD":507},{"date":1789689600,"totalLiquidityUSD":508},{"date":1789776000,"totalLiquidityUSD":516},{"date":1789862400,"totalLiquidityUSD":513},{"date":1789948800,"totalLiquidityUSD":515},{"date":1790035200,"totalLiquidityUSD":562},{"date":1790121600,"totalLiquidityUSD":555},{"date":1790208000,"totalLiquidityUSD":536},{"date":1790294400,"totalLiquidityUSD":536},{"date":1790380800,"totalLiquidityUSD":536},{"date":1790467200,"totalLiquidityUSD":543},{"date":1790553600,"totalLiquidityUSD":538},{"date":1790640000,"totalLiquidityUSD":530},{"date":1790726400,"totalLiquidityUSD":533},{"date":1790812800,"totalLiquidityUSD":533},{"date":1790899200,"totalLiquidityUSD":534},{"date":1790985600,"totalLiquidityUSD":533},{"date":1791072000,"totalLiquidityUSD":533},{"date":1791158400,"totalLiquidityUSD":536},{"date":1791244800,"totalLiquidityUSD":534},{"date":1791331200,"totalLiquidityUSD":530}],"tokensInUsd":[{"date":1732147200,"tokens":{"WETH":43.92796,"USDT":0.60077}},{"date":1732233600,"tokens":{"WETH":47.15645,"USDT":0.60077}},{"date":1732320000,"tokens":{"WETH":262.0983,"USDT":17.16042}},{"date":1732406400,"tokens":{"USDT":21.00626,"WETH":304.88303}},{"date":1732492800,"tokens":{"WETH":7383.97863,"USDT":10000.89815}},{"date":1732579200,"tokens":{"WETH":7989.29273,"USDT":9825.54665,"USDC":28.2324,"WBTC.E":473.90729,"ZRC":3916.74655}},{"date":1732665600,"tokens":{"WETH":814321.58247,"USDT":76050.87829,"USDC":104978.30383,"WBTC.E":14221.85186,"ZRC":1315479.80561}},{"date":1732752000,"tokens":{"WETH":873327.36418,"USDT":75992.03847,"USDC":105016.87647,"WBTC.E":14926.13425,"ZRC":2247540.98967}},{"date":1732838400,"tokens":{"WETH":941522.43952,"USDT":60709.14637,"USDC":105087.82161,"WBTC.E":14776.62786,"ZRC":2307493.23045}},{"date":1732924800,"tokens":{"WETH":788018.73962,"USDT":98711.08982,"USDC":105242.56341,"WBTC.E":15064.93945,"ZRC":2200701.70877}},{"date":1733011200,"tokens":{"WETH":816986.59422,"USDT":98658.31842,"WBTC.E":14938.38632,"ZRC":2167831.03577,"USDC":105225.09489}},{"date":1733097600,"tokens":{"WETH":816186.8658,"USDT":98867.49257,"USDC":105227.93769,"WBTC.E":15110.07052,"ZRC":2016805.52643}},{"date":1733184000,"tokens":{"USDT":98877.1058,"ZRC":1951658.67,"WBTC.E":16250.70152,"WETH":791023.91302,"USDC":104687.39769}},{"date":1733270400,"tokens":{"WETH":876417.67688,"USDT":98777.67182,"USDC":84560.93108,"WBTC.E":16252.38519,"ZRC":2081997.22464}},{"date":1733356800,"tokens":{"USDT":98866.43949,"USDC":84018.43424,"ZRC":2100369,"WETH":931509.19177,"WBTC.E":16773.67656}},{"date":1733443200,"tokens":{"WETH":903969.63477,"USDT":88032.81825,"USDC":83974.29039,"WBTC.E":16375.52221,"ZRC":2049588.17318}},{"date":1733529600,"tokens":{"WETH":956074.27219,"USDT":87556.59998,"USDC":84596.36519,"WBTC.E":16929.80885,"ZRC":2557083.67439}},{"date":1733616000,"tokens":{"WETH":955163.66598,"USDT":97388.83951,"USDC":84547.45486,"WBTC.E":16957.02145,"ZRC":2412778.17067}},{"date":1733702400,"tokens":{"WETH":987533.37981,"WBTC.E":16984.91437,"ZRC":2112327.63146,"USDT":447233.27168,"USDC":84515.14287}},{"date":1733788800,"tokens":{"WETH":923612.34779,"USDT":447074.28335,"USDC":79343.84051,"WBTC.E":16522.81041,"ZRC":1806538.77775}},{"date":1733875200,"tokens":{"WETH":892942.86165,"USDT":30.18969,"USDC":7.91303,"ZRC":1794572.2814}},{"date":1733961600,"tokens":{"WETH":226183.50795,"USDT":671.19336,"USDC":27816.06424,"WBTC.E":16306.68503,"ZRC":3897501.04405}},{"date":1734048000,"tokens":{"WETH":281530.07592,"WBTC.E":16103.87639,"ZRC":3487842.16476,"USDT":104015.66104,"USDC":27814.82251}},{"date":1734134400,"tokens":{"WETH":316325.22014,"USDT":103700.72773,"USDC":27971.29224,"WBTC.E":16248.53259,"ZRC":3316748.15663}},{"date":1734220800,"tokens":{"WETH":313474.60985,"USDT":102610.80162,"USDC":27865.29224,"WBTC.E":16242.24796,"ZRC":3171222.12679}},{"date":1734307200,"tokens":{"WETH":343491.28284,"USDT":102615.76069,"USDC":27853.64455,"WBTC.E":16794.42478,"ZRC":3405023.72426}},{"date":1734393600,"tokens":{"WETH":397870.8556,"USDT":102526.85411,"USDC":27865.29224,"WBTC.E":17035.79066,"ZRC":3447932.92413}},{"date":1734480000,"tokens":{"WETH":409167.96546,"USDT":102360.91491,"USDC":28276.07046,"WBTC.E":17051.67242,"ZRC":3667963.1066}},{"date":1734566400,"tokens":{"WETH":433434.29065,"USDT":103414.50544,"USDC":27824.33472,"WBTC.E":16202.64989,"ZRC":3293044.90623}},{"date":1734652800,"tokens":{"WETH":350695.51685,"USDT":103567.1696,"USDC":27771.33712,"WBTC.E":15678.47637,"ZRC":3117441.82099}},{"date":1734825600,"tokens":{"WETH":388910.26552,"USDT":127020.30956,"USDC":26766.16739,"WBTC.E":17224.21242,"ZRC":3440606.61107}},{"date":1734912000,"tokens":{"WETH":430672.14387,"USDT":127238.78645,"USDC":26911.96699,"WBTC.E":18081.31133,"ZRC":3328471.06499}},{"date":1734998400,"tokens":{"WETH":449538.29444,"USDC":26852.26,"WBTC.E":18688.90789,"ZRC":3463746.16806,"USDT":127326.84371}},{"date":1735084800,"tokens":{"WETH":460712.22541,"USDT":158943.89408,"USDC":80766.03802,"WBTC.E":19415.93046,"ZRC":3494958.5694}},{"date":1735171200,"tokens":{"WETH":460260.85049,"USDT":159176.88027,"USDC":80809.35203,"WBTC.E":20103.82084,"ZRC":3537577.49597}},{"date":1735257600,"tokens":{"WETH":443027.0389,"USDT":158115.23923,"USDC":79919.08239,"WBTC.E":19908.02125,"ZRC":3318405.01938}},{"date":1735344000,"tokens":{"WETH":445670.47849,"USDT":155675.45955,"USDC":79940.34753,"WBTC.E":19773.40681,"ZRC":3425885.20906}},{"date":1735430400,"tokens":{"WETH":446915.48733,"USDT":162172.06817,"USDC":80842.03276,"WBTC.E":21231.42273,"ZRC":3586777.58569}},{"date":1735516800,"tokens":{"WETH":440046.43228,"USDT":161904.30303,"USDC":80666.76259,"WBTC.E":20891.34459,"ZRC":3375621.18396}},{"date":1735603200,"tokens":{"WETH":441716.81216,"USDT":163839.59973,"USDC":83072.43317,"WBTC.E":21470.80939,"ZRC":3372121.74094}},{"date":1735689600,"tokens":{"WETH":438749.24832,"USDT":162721.65928,"USDC":83358.02949,"WBTC.E":21641.52042,"ZRC":3215753.88855}},{"date":1735776000,"tokens":{"USDT":161342.01113,"WBTC.E":21892.0092,"WETH":443898.14057,"ZRC":3306537.0256,"USDC":82373.887}},{"date":1735862400,"tokens":{"WETH":458866.83228,"USDT":759484.37433,"USDC":81212.6929,"WBTC.E":24920.39622,"ZRC":3068858.71549}},{"date":1735948800,"tokens":{"WETH":554899.21105,"USDT":628409.65884,"USDC":81165.65637,"WBTC.E":22471.99062,"ZRC":3118744.58749}},{"date":1736035200,"tokens":{"WETH":545118.81666,"USDT":621839.6518,"USDC":81473.51505,"WBTC.E":22549.2187,"ZRC":3129193.67177}},{"date":1736121600,"tokens":{"WETH":545069.42589,"USDT":616878.459,"USDC":81554.98856,"WBTC.E":24737.25324,"ZRC":3095541.3377}},{"date":1736208000,"tokens":{"WETH":526409.96951,"USDT":626786.00856,"USDC":83159.85017,"WBTC.E":64841.70982,"ZRC":3178829.9609}},{"date":1736294400,"tokens":{"WETH":428208.39102,"USDT":707370.8192,"USDC":83281.86928,"WBTC.E":54004.18167,"ZRC":2818183.607}},{"date":1736380800,"tokens":{"WETH":410977.52065,"USDT":656965.08559,"USDC":83517.05999,"WBTC.E":24954.53547,"ZRC":2816382.79308}},{"date":1736467200,"tokens":{"WETH":398130.87603,"USDT":657118.5531,"USDC":83528.306,"WBTC.E":24204.08234,"ZRC":2709675.38553}},{"date":1736553600,"tokens":{"WETH":404740.73808,"USDT":610016.14522,"USDC":83949.70728,"WBTC.E":145491.80695,"ZRC":2889691.59522}},{"date":1736640000,"tokens":{"WETH":427235.67046,"USDT":591325.42052,"USDC":83757.18195,"WBTC.E":139621.15142,"ZRC":2900773.9869}},{"date":1736726400,"tokens":{"WETH":407750.59516,"USDT":611230.69728,"USDC":83763.97891,"WBTC.E":120515.43293,"ZRC":2823435.61774}},{"date":1736812800,"tokens":{"WETH":397606.95133,"USDT":630053.37443,"USDC":83797.08524,"WBTC.E":26260.71535,"ZRC":2914459.70441}},{"date":1736899200,"tokens":{"WETH":436117.55404,"USDT":603113.37605,"USDC":83633.38945,"WBTC.E":575058.71155,"ZRC":2721406.52454}},{"date":1736985600,"tokens":{"WETH":677814.65603,"USDT":528817.90082,"USDC":83659.97437,"WBTC.E":565449.31987,"ZRC":2867703.27217}},{"date":1737072000,"tokens":{"WETH":433813.76492,"USDT":611318.89965,"USDC":83610.6138,"WBTC.E":601083.06601,"ZRC":2771858.1682}},{"date":1737158400,"tokens":{"WETH":523745.84348,"USDT":575000.60463,"USDC":86163.59659,"WBTC.E":668259.9352,"ZRC":2926463.74044}},{"date":1737244800,"tokens":{"WETH":371204.76979,"USDT":657447.90892,"USDC":85815.14515,"WBTC.E":687226.38253,"ZRC":2718896.53629}},{"date":1737331200,"tokens":{"WETH":374468.96203,"USDT":631885.45001,"USDC":85832.24185,"WBTC.E":670424.71721,"ZRC":2595689.06193}},{"date":1737417600,"tokens":{"WETH":389004.2644,"USDT":630534.78361,"USDC":87359.29315,"WBTC.E":647139.18516,"ZRC":2616777.81263}},{"date":1737504000,"tokens":{"WETH":409913.8536,"USDT":631277.44116,"USDC":87359.72995,"WBTC.E":613268.74823,"ZRC":2682836.13121}},{"date":1737590400,"tokens":{"WETH":402020.50762,"USDT":629054.714,"USDC":82964.42825,"WBTC.E":615717.55696,"ZRC":2539189.6547}},{"date":1737676800,"tokens":{"WETH":472340.55173,"USDT":576321.30502,"USDC":83028.4709,"WBTC.E":671828.28929,"ZRC":2602208.40919}},{"date":1737763200,"tokens":{"WETH":430985.47216,"USDT":584821.30502,"USDC":83272.62726,"WBTC.E":690567.45111,"ZRC":2602484.67565}},{"date":1737849600,"tokens":{"WETH":432504.46231,"USDT":604416.72284,"USDC":83279.80942,"WBTC.E":640746.37484,"ZRC":2606531.34364}},{"date":1737936000,"tokens":{"WETH":382249.2348,"USDT":629184.31724,"USDC":83387.79662,"WBTC.E":639291.15938,"ZRC":2568292.35167}},{"date":1738022400,"tokens":{"USDC":83349.28981,"WBTC.E":653912.58088,"USDT":625087.8268,"WETH":385278.39819,"ZRC":2395721.5382}},{"date":1738108800,"tokens":{"WETH":332841.88855,"USDT":680741.20113,"USDC":83363.69748,"WBTC.E":672530.12334,"ZRC":2373043.54796}},{"date":1738195200,"tokens":{"USDC":83368.62874,"ZRC":2455771.5486,"WBTC.E":663675.21525,"USDT":618148.14388,"WETH":368616.09367}},{"date":1738281600,"tokens":{"WETH":425720.99893,"USDT":580665.66304,"USDC":83368.62868,"WBTC.E":695962.14363,"ZRC":2452232.86764}},{"date":1738368000,"tokens":{"WETH":452277.57338,"USDT":610577.91594,"USDC":83419.0809,"WBTC.E":592473.00334,"ZRC":2537028.8658}},{"date":1738454400,"tokens":{"USDT":632735.51037,"USDC":83219.43939,"WETH":417315.13842,"WBTC.E":529563.15497,"ZRC":2343119.28681}},{"date":1738540800,"tokens":{"WETH":503085.9889,"USDT":682088.32757,"USDC":83174.3614,"WBTC.E":620136.2323,"ZRC":1549886.30641}},{"date":1738627200,"tokens":{"WETH":536037.60587,"USDT":7334.16562,"USDC":85173.09027,"WBTC.E":13765.69942,"ZRC":2225803.81874}},{"date":1738713600,"tokens":{"ZRC":1965116.69468,"USDT":21092.85399,"WETH":509604.0181,"USDC":85085.67479,"WBTC.E":13377.2567}},{"date":1738800000,"tokens":{"WETH":519369.32514,"USDT":38643.73779,"USDC":85087.67322,"WBTC.E":13187.464,"ZRC":1935285.49789}},{"date":1738886400,"tokens":{"WBTC.E":13264.84706,"USDC":85094.80442,"ZRC":1781680.53273,"USDT":0.01223,"WETH":503891.26467}},{"date":1738972800,"tokens":{"WETH":493681.49954,"USDT":9371.54002,"USDC":85639.51435,"WBTC.E":13267.96764,"ZRC":1678093.52953}},{"date":1739059200,"tokens":{"WETH":489110.90763,"USDT":78688.35182,"USDC":85235.18349,"WBTC.E":13188.94591,"ZRC":1635887.02719}},{"date":1739145600,"tokens":{"WETH":500655.77258,"USDT":760.02392,"USDC":85130.58667,"WBTC.E":13267.04352,"ZRC":1626289.722}},{"date":1739232000,"tokens":{"WBTC.E":13406.97496,"USDC":85122.70142,"WETH":507483.75108,"ZRC":1513994.84382,"USDT":7100.28124}},{"date":1739318400,"tokens":{"ZRC":4138272.54058,"WBTC.E":13197.21552,"USDC":82727.58399,"USDT":13912.21251,"WETH":473751.89384}},{"date":1739404800,"tokens":{"WETH":520842.68816,"USDT":61090.72348,"USDC":82723.24899,"WBTC.E":45767.55441,"ZRC":5184029.14729}},{"date":1739491200,"tokens":{"ZRC":5216756.2708,"USDT":75252.59476,"USDC":84986.16986,"WBTC.E":12813.78691,"WETH":478757.48499}},{"date":1739577600,"tokens":{"WETH":485857.28821,"USDT":68220.55516,"USDC":85092.0316,"WBTC.E":12924.67992,"ZRC":5518328.25931}},{"date":1739664000,"tokens":{"USDT":63862.60628,"ZRC":5640107.88919,"WBTC.E":12918.96926,"USDC":85087.58638,"WETH":482444.29912}},{"date":1739750400,"tokens":{"ZRC":5677756.33767,"USDT":75551.21149,"USDC":85088.21242,"WETH":478064.31601,"WBTC.E":12773.92388}},{"date":1739836800,"tokens":{"WETH":534718.72967,"USDT":75722.32155,"USDC":85034.36176,"WBTC.E":12680.90188,"ZRC":5703989.02613}},{"date":1739923200,"tokens":{"WETH":478645.68894,"USDT":75685.24004,"USDC":85038.46139,"WBTC.E":56428.81849,"ZRC":5619926.94847}},{"date":1740009600,"tokens":{"WETH":405972.20743,"USDT":75764.73625,"USDC":85034.85676,"WBTC.E":57233.58349,"ZRC":5645315.76162}},{"date":1740096000,"tokens":{"WETH":408848.94168,"USDT":76293.68789,"USDC":84676.75848,"WBTC.E":58063.73413,"ZRC":5729933.51689}},{"date":1740182400,"tokens":{"WETH":489692.88578,"USDT":77895.15104,"USDC":84692.22463,"WBTC.E":56063.70079,"ZRC":5466345.59832}},{"date":1740268800,"tokens":{"WETH":396753.41255,"USDT":0.05289,"USDC":84693.66443,"WBTC.E":12833.91287,"ZRC":5798357.77817}},{"date":1740355200,"tokens":{"WETH":407377.93319,"USDC":83883.61097,"ZRC":5968134.34234,"USDT":2319.62451,"WBTC.E":12821.66766}},{"date":1740441600,"tokens":{"WETH":362973.25463,"USDT":50158.12709,"USDC":83877.19242,"WBTC.E":12268.76976,"ZRC":5384755.1081}},{"date":1740528000,"tokens":{"WETH":405913.46997,"USDT":7498.11022,"USDC":83879.57244,"WBTC.E":11808.54655,"ZRC":4986321.74067}},{"date":1740614400,"tokens":{"WETH":442546.22327,"USDT":2883.04803,"USDC":82928.67079,"WBTC.E":34338.86645,"ZRC":4216241.72389}},{"date":1740700800,"tokens":{"WETH":331624.47982,"ZRC":4285310.28678,"WBTC.E":11329.32831,"USDT":619.97344,"USDC":74288.77179}},{"date":1740787200,"tokens":{"WETH":402312.99396,"USDT":7445.83325,"USDC":72289.51809,"WBTC.E":50047.37046,"ZRC":3879865.29282}},{"date":1740873600,"tokens":{"USDT":33886.11892,"WBTC.E":11523.36421,"USDC":56855.8227,"ZRC":4012269.55502,"WETH":318998.11211}},{"date":1740960000,"tokens":{"WETH":361979.51808,"USDT":15326.01852,"USDC":53969.73398,"WBTC.E":12620.21651,"ZRC":4751301.62819}},{"date":1741046400,"tokens":{"WBTC.E":41957.72412,"WETH":287988.64514,"ZRC":4179526.35239,"USDC":69187.87847,"USDT":19987.77704}},{"date":1741132800,"tokens":{"WETH":358610.1665,"USDT":11707.94301,"USDC":68988.26288,"WBTC.E":26390.59055,"ZRC":3866238.85012}},{"date":1741219200,"tokens":{"WETH":384613.48798,"USDT":30672.00978,"USDC":68989.68735,"WBTC.E":19295.17625,"ZRC":4032308.91067}},{"date":1741305600,"tokens":{"WETH":316331.83656,"USDT":63360.20189,"USDC":67930.93769,"WBTC.E":18628.92294,"ZRC":3804137.39533}},{"date":1741392000,"tokens":{"WBTC.E":11624.26124,"USDT":35331.83802,"WETH":293931.47952,"USDC":67930.32353,"ZRC":3817794.84427}},{"date":1741478400,"tokens":{"WETH":303201.15168,"USDT":42267.99608,"USDC":67929.03268,"WBTC.E":11568.84805,"ZRC":4001151.99862}},{"date":1741564800,"tokens":{"WETH":285766.8145,"USDT":80381.88452,"USDC":67926.83664,"WBTC.E":10918.94459,"ZRC":3609277.38189}},{"date":1741651200,"tokens":{"WETH":250115.25878,"USDT":58130.50827,"USDC":67956.63448,"WBTC.E":10480.74118,"ZRC":3388391.46605}},{"date":1741737600,"tokens":{"WETH":263076.70645,"USDT":122409.88484,"USDC":79040.77732,"WBTC.E":11228.45193,"ZRC":3588406.18055}},{"date":1741824000,"tokens":{"WETH":262752.10007,"USDT":79625.86512,"USDC":79016.89494,"WBTC.E":11382.83241,"ZRC":3600348.31564}},{"date":1741910400,"tokens":{"WETH":257517.39581,"USDT":70135.40066,"USDC":79014.91926,"WBTC.E":11038.30218,"ZRC":3515869.77536}},{"date":1741996800,"tokens":{"WETH":309367.13565,"USDC":78768.03535,"WBTC.E":30342.18915,"USDT":72618.18809,"ZRC":3539877.26237}},{"date":1742083200,"tokens":{"WETH":313198.0774,"USDT":72620.74794,"USDC":78760.00442,"WBTC.E":30357.35411,"ZRC":3594444.4267}},{"date":1742169600,"tokens":{"WETH":279739.75103,"USDT":76148.84972,"USDC":78764.82921,"WBTC.E":29990.50659,"ZRC":3555465.45214}},{"date":1742256000,"tokens":{"WETH":321874.27281,"USDT":77115.89074,"USDC":78768.63886,"WBTC.E":30234.22911,"ZRC":3489435.27794}},{"date":1742342400,"tokens":{"WBTC.E":9675.67697,"WETH":317311.71314,"ZRC":3589768.8871,"USDC":79532.07875,"USDT":83360.04374}},{"date":1742428800,"tokens":{"USDT":74888.33832,"USDC":79534.70386,"WBTC.E":10166.02601,"ZRC":3770820.9205,"WETH":325693.83388}},{"date":1742515200,"tokens":{"WETH":297287.87808,"USDT":76185.52852,"USDC":79374.89084,"WBTC.E":9809.66295,"ZRC":3608126.37895}},{"date":1742601600,"tokens":{"USDT":57359.37903,"USDC":79292.28381,"WETH":334673.70229,"ZRC":3504904.70022,"WBTC.E":17422.67573}},{"date":1742688000,"tokens":{"WETH":294867.94856,"USDT":72392.93894,"USDC":73585.90164,"WBTC.E":9902.06521,"ZRC":3583582.61481}},{"date":1742774400,"tokens":{"USDC":73592.89371,"WETH":298279.32689,"ZRC":3636655.46811,"WBTC.E":10142.73508,"USDT":72397.42403}},{"date":1742860800,"tokens":{"WETH":287664.06634,"USDT":80481.12301,"USDC":70642.9296,"WBTC":10323.65779,"ZRC":3854259.77604}},{"date":1742947200,"tokens":{"WETH":284511.10694,"USDT":75994.80701,"USDC":70493.04503,"WBTC":10326.12733,"ZRC":4014111.5103}},{"date":1743033600,"tokens":{"WETH":263021.62892,"USDT":78267.74171,"USDC":76140.88643,"WBTC":27622.68463,"ZRC":3909444.15227}},{"date":1743120000,"tokens":{"WETH":268092.14993,"USDT":82756.30826,"USDC":75959.7706,"WBTC":27665.30831,"ZRC":3870963.26804}},{"date":1743206400,"tokens":{"WETH":273826.83233,"USDT":73810.02091,"USDC":69863.3266,"WBTC":35283.51322,"ZRC":3604140.03525}},{"date":1743292800,"tokens":{"WETH":263745.38535,"USDT":75835.91845,"USDC":69828.22963,"WBTC":34612.35495,"ZRC":3435999.03688}},{"date":1743379200,"tokens":{"WETH":248105.47404,"USDT":74001.29553,"USDC":68832.54064,"WBTC":26123.91877,"ZRC":3441596.08314}},{"date":1743465600,"tokens":{"WETH":250171.85182,"USDT":78099.56648,"USDC":68836.67105,"WBTC":9825.09161,"ZRC":3504786.59911}},{"date":1743552000,"tokens":{"WETH":262241.75131,"USDT":78136.07229,"USDC":68784.95865,"WBTC":10161.77477,"ZRC":3717825.53878}},{"date":1743638400,"tokens":{"WETH":265010.85471,"USDT":77960.67046,"USDC":68782.20718,"WBTC":9818.41518,"ZRC":3353837.11515}},{"date":1743724800,"tokens":{"WBTC":9905.17429,"ZRC":3061435.27397,"USDC":68709.21079,"USDT":91030.7897,"WETH":258949.06106}},{"date":1743811200,"tokens":{"ZRC":2706487.16316,"WETH":299230.40455,"WBTC":25007.50878,"USDC":66720.05145,"USDT":116847.1485}},{"date":1743897600,"tokens":{"WETH":254079.20739,"USDT":116915.39755,"USDC":70911.61222,"WBTC":33288.91488,"ZRC":2790617.75455}},{"date":1743984000,"tokens":{"WETH":268656.9549,"USDT":121240.58868,"USDC":71660.04421,"WBTC":9319.42362,"ZRC":2233843.96676}},{"date":1744070400,"tokens":{"WETH":298292.55479,"USDT":85932.78951,"USDC":70246.7651,"WBTC":8795.11584,"ZRC":2298886.40962}},{"date":1744156800,"tokens":{"WETH":235009.81539,"USDT":116885.12063,"USDC":73680.77157,"WBTC":25563.63954,"ZRC":2226358.25492}},{"date":1744243200,"tokens":{"WETH":319037.10552,"USDT":65519.47943,"USDC":73687.03531,"WBTC":56581.7817,"ZRC":2316453.77404}},{"date":1744329600,"tokens":{"WETH":221240.37996,"USDT":127192.36452,"USDC":73687.25639,"WBTC":22689.82853,"ZRC":2943397.82196}},{"date":1744416000,"tokens":{"WETH":231150.20831,"USDT":128668.93381,"USDC":73688.65652,"WBTC":50120.13702,"ZRC":2973494.52356}},{"date":1744502400,"tokens":{"WETH":242065.7502,"USDT":78760.99499,"USDC":73691.08832,"WBTC":51327.51792,"ZRC":3078693.01633}},{"date":1744588800,"tokens":{"WETH":234323.73754,"USDT":78764.15399,"USDC":73685.85625,"WBTC":50168.84113,"ZRC":3025935.26018}},{"date":1744675200,"tokens":{"WETH":271288.84115,"USDT":79884.61223,"USDC":73688.14068,"WBTC":9382.47054,"ZRC":3122222.34339}},{"date":1744761600,"tokens":{"WETH":234320.17567,"USDT":76478.67075,"USDC":73687.109,"WBTC":9282.70435,"ZRC":3050945.39691}},{"date":1744848000,"tokens":{"WETH":221489.53718,"USDT":80486.3228,"USDC":73688.14068,"WBTC":9340.98471,"ZRC":3288077.06747}},{"date":1744934400,"tokens":{"WETH":221534.30516,"USDT":81640.427,"USDC":73689.39343,"WBTC":9432.42382,"ZRC":3287331.1599}},{"date":1745020800,"tokens":{"WETH":221956.80288,"USDT":83649.30914,"USDC":73683.7929,"WBTC":9386.70555,"ZRC":3277095.24909}},{"date":1745107200,"tokens":{"WBTC":9534.90681,"USDT":79971.50083,"WETH":226036.67527,"ZRC":3276481.34202,"USDC":73699.03162}},{"date":1745193600,"tokens":{"WETH":225726.94576,"USDT":101997.24165,"USDC":73684.62093,"WBTC":9594.39564,"ZRC":3184079.86005}},{"date":1745280000,"tokens":{"WETH":210581.5337,"USDT":102398.5805,"USDC":73682.18917,"WBTC":38265.62246,"ZRC":3199711.29953}},{"date":1745366400,"tokens":{"WETH":321113.13179,"USDT":79206.5357,"USDC":73626.83396,"WBTC":10462.62811,"ZRC":3508255.93015}},{"date":1745452800,"tokens":{"WETH":250912.94121,"USDT":94215.5857,"USDC":73624.03603,"WBTC":10468.45344,"ZRC":3613458.83561}},{"date":1745539200,"tokens":{"WETH":247943.60574,"USDT":44007.52255,"USDC":71761.98583,"WBTC":10471.75889,"ZRC":3558179.19213}},{"date":1745625600,"tokens":{"WETH":282425.96641,"USDT":57058.82437,"USDC":71764.85659,"WBTC":10583.23306,"ZRC":3497762.42399}},{"date":1745712000,"tokens":{"WETH":256225.30725,"USDT":66999.32255,"USDC":71767.00966,"WBTC":10559.55318,"ZRC":3574765.89536}},{"date":1745798400,"tokens":{"WETH":249729.59651,"USDT":70248.08255,"USDC":71761.8423,"WBTC":10446.40354,"ZRC":3444624.17359}},{"date":1745884800,"tokens":{"WETH":249850.26013,"USDT":74003.51066,"USDC":71761.91407,"WBTC":10585.02022,"ZRC":3588388.93492}},{"date":1745971200,"tokens":{"WETH":247228.58712,"USDT":97312.64066,"USDC":71764.42598,"WBTC":10533.86273,"ZRC":3555464.70519}},{"date":1746057600,"tokens":{"WETH":246031.31109,"USDT":97383.71081,"USDC":71731.91701,"WBTC":10508.39569,"ZRC":3601501.55381}},{"date":1746144000,"tokens":{"WETH":253066.85068,"ZRC":3679969.55523,"USDT":80202.79188,"WBTC":10826.95716,"USDC":71731.84527}},{"date":1746230400,"tokens":{"WETH":252375.63978,"USDT":75052.10888,"USDC":71735.00178,"WBTC":10807.74518,"ZRC":3671611.61585}},{"date":1746316800,"tokens":{"WETH":251857.40538,"USDT":75052.10888,"USDC":71731.55831,"WBTC":10704.87171,"ZRC":3607214.01067}},{"date":1746403200,"tokens":{"WETH":276064.45077,"USDT":90244.70889,"USDC":71731.91701,"WBTC":10563.35089,"ZRC":3559881.44272}},{"date":1746489600,"tokens":{"USDC":71734.8583,"ZRC":3499243.60102,"USDT":80039.0252,"WBTC":10570.27614,"WETH":275938.0444}},{"date":1746576000,"tokens":{"WETH":251367.03959,"USDT":96034.34361,"USDC":71737.58438,"WBTC":10859.12606,"ZRC":3589277.69434}},{"date":1746662400,"tokens":{"WETH":242052.22663,"USDT":84029.90888,"USDC":71707.29812,"WBTC":30488.07441,"ZRC":3562846.64693}},{"date":1746748800,"tokens":{"ZRC":4164079.57885,"USDT":94665.38015,"WBTC":11554.2858,"WETH":300817.0232,"USDC":71741.17794}},{"date":1746835200,"tokens":{"WETH":329592.77303,"USDT":103563.87858,"USDC":71775.83094,"WBTC":11542.8579,"ZRC":4405647.12424}},{"date":1746921600,"tokens":{"WETH":359641.56197,"USDT":91909.87858,"USDC":67727.59842,"WBTC":11703.85693,"ZRC":4695902.04957}},{"date":1747008000,"tokens":{"WETH":352772.35302,"USDT":132208.51859,"USDC":67609.56282,"WBTC":11679.88074,"ZRC":4451950.79611}},{"date":1747094400,"tokens":{"WETH":346945.13313,"USDT":97623.09259,"USDC":74704.15804,"WBTC":11849.57199,"ZRC":4355018.97792}},{"date":1747180800,"tokens":{"WETH":434957.02707,"USDT":62995.29259,"USDC":74704.15804,"WBTC":12002.37723,"ZRC":4564075.01038}},{"date":1747267200,"tokens":{"WETH":365023.33377,"USDT":105751.50658,"USDC":74601.77071,"WBTC":11942.04112,"ZRC":4492799.88863}},{"date":1747353600,"tokens":{"WETH":357379.10043,"USDT":99614.94323,"USDC":76500.30328,"WBTC":11989.69545,"ZRC":4304006.86844}},{"date":1747440000,"tokens":{"WETH":354708.32988,"USDT":101616.15042,"USDC":76548.21308,"WBTC":11952.56502,"ZRC":4319405.33513}},{"date":1747526400,"tokens":{"WETH":346235.18059,"USDT":102615.40843,"USDC":76174.51514,"WBTC":12645.92546,"ZRC":4216239.59926}},{"date":1747612800,"tokens":{"WETH":321447.53043,"USDT":106618.57842,"USDC":74173.14994,"WBTC":56268.95995,"ZRC":4253297.38526}},{"date":1747699200,"tokens":{"WETH":356455.48777,"USDT":90617.37843,"USDC":74546.93011,"WBTC":38657.84759,"ZRC":4171972.39601}},{"date":1747785600,"tokens":{"WETH":352727.68794,"USDT":89627.14843,"USDC":74533.06813,"WBTC":28655.06813,"ZRC":4133882.17533}},{"date":1747872000,"tokens":{"WBTC":51554.626,"USDT":94833.25843,"WETH":343375.56562,"USDC":74489.42386,"ZRC":4292084.20961}},{"date":1747958400,"tokens":{"USDC":74490.16891,"WBTC":12688.01378,"WETH":370877.90229,"USDT":94839.23849,"ZRC":4390628.4049}},{"date":1748044800,"tokens":{"USDT":127133.8385,"USDC":74550.78944,"WETH":329779.71593,"WBTC":38991.08456,"ZRC":4099825.34477}},{"date":1748131200,"tokens":{"WETH":331551.40963,"USDT":121713.8385,"USDC":74550.11836,"WBTC":39209.40989,"ZRC":3645739.32863}},{"date":1748217600,"tokens":{"WETH":355769.7796,"USDT":98493.46849,"USDC":74555.88982,"WBTC":12308.94335,"ZRC":3517717.76079}},{"date":1748304000,"tokens":{"WETH":339023.62054,"USDT":109493.2885,"USDC":74556.18811,"WBTC":29803.16118,"ZRC":3833520.19366}},{"date":1748390400,"tokens":{"USDT":87996.71849,"USDC":74553.65266,"WBTC":12298.34632,"WETH":370369.37168,"ZRC":3840110.86676}},{"date":1748476800,"tokens":{"WETH":401001.42737,"USDT":98685.1985,"USDC":74556.71011,"WBTC":6799.2823,"ZRC":3819886.93789}},{"date":1748563200,"tokens":{"WETH":364362.67195,"USDT":98910.06922,"USDC":74537.86116,"WBTC":12111.09198,"ZRC":3540079.88805}},{"date":1748649600,"tokens":{"WETH":353270.23675,"USDT":67758.79984,"USDC":74541.09309,"WBTC":11979.05281,"ZRC":3225669.23309}},{"date":1748736000,"tokens":{"WETH":352386.89343,"USDT":22115.56484,"USDC":71702.47197,"WBTC":11994.43825,"ZRC":3230167.48044}},{"date":1748822400,"tokens":{"USDT":27210.36484,"WETH":353067.57095,"WBTC":12094.32875,"USDC":71705.69938,"ZRC":3269283.99136}},{"date":1748908800,"tokens":{"USDT":37210.96484,"USDC":71705.84282,"ZRC":3258844.87275,"WETH":366328.90224,"WBTC":12180.21162}},{"date":1748995200,"tokens":{"WETH":363127.62968,"USDT":35181.88658,"USDC":71535.72364,"WBTC":12103.74372,"ZRC":2576957.89198}},{"date":1749081600,"tokens":{"WETH":364629.87789,"USDT":51621.04884,"USDC":68940.88749,"WBTC":12013.15337,"ZRC":2532439.87703}},{"date":1749168000,"tokens":{"WETH":341817.10346,"USDT":68903.13226,"USDC":68947.64922,"WBTC":32972.35787,"ZRC":2286383.04887}},{"date":1749254400,"tokens":{"WETH":352167.43732,"USDT":72073.1466,"USDC":68945.92522,"WBTC":39168.37923,"ZRC":2447229.28939}},{"date":1749340800,"tokens":{"WETH":365988.92604,"USDT":71994.09776,"USDC":68944.68393,"WBTC":23740.78508,"ZRC":2462515.73527}},{"date":1749427200,"tokens":{"WETH":356326.47533,"USDT":71994.09776,"USDC":68889.38905,"WBTC":44861.5344,"ZRC":2513259.4202}},{"date":1749513600,"tokens":{"WETH":400046.31278,"USDT":95098.53076,"USDC":68896.34898,"WBTC":12630.78452,"ZRC":2607685.08069}},{"date":1749600000,"tokens":{"WETH":448742.78145,"USDT":91721.58076,"USDC":70282.18791,"WBTC":7133.8018,"ZRC":2597188.84986}},{"date":1749686400,"tokens":{"WETH":425390.39498,"USDT":106865.80076,"USDC":70284.22656,"WBTC":7075.88599,"ZRC":2607709.28145}},{"date":1749772800,"tokens":{"WETH":392812.2312,"USDT":109181.61376,"USDC":70284.01566,"WBTC":12193.25474,"ZRC":2632264.61081}},{"date":1749859200,"tokens":{"WETH":367877.71679,"USDT":118903.61376,"USDC":70278.673,"WBTC":30204.73202,"ZRC":2435082.83624}},{"date":1749945600,"tokens":{"WETH":363095.0011,"USDT":108848.57636,"USDC":70282.18791,"WBTC":30042.78399,"ZRC":2429430.47288}},{"date":1750032000,"tokens":{"WETH":365158.04902,"USDT":108925.44936,"USDC":70277.12644,"WBTC":30073.86205,"ZRC":2460902.27662}},{"date":1750118400,"tokens":{"WETH":375595.46269,"USDT":99252.09936,"USDC":70217.82744,"WBTC":12218.93286,"ZRC":2422407.80952}},{"date":1750204800,"tokens":{"WETH":395396.16175,"USDT":123349.27432,"USDC":70224.00839,"WBTC":27752.92352,"ZRC":2035076.46694}},{"date":1750291200,"tokens":{"WETH":384481.87873,"ZRC":2150318.62477,"USDT":1307977.6724,"USDC":70224.35958,"WBTC":39144.31307}},{"date":1750377600,"tokens":{"WETH":403868.4307,"USDT":1253888.74109,"USDC":127477.17993,"WBTC":45813.41153,"ZRC":2052796.65946}},{"date":1750464000,"tokens":{"WETH":381953.52826,"USDT":0.12751,"USDC":73612.17471,"WBTC":48039.10759,"ZRC":2108423.70737}},{"date":1750550400,"tokens":{"WETH":342738.26312,"USDT":53618.78154,"USDC":73611.80658,"WBTC":73539.43626,"ZRC":2040552.11132}},{"date":1750636800,"tokens":{"WETH":350135.13899,"USDT":14502.83857,"USDC":72411.47039,"WBTC":30730.38874,"ZRC":1908017.81332}},{"date":1750723200,"tokens":{"WETH":390449.66534,"USDC":72420.59629,"ZRC":2028557.5273,"USDT":34586.84086,"WBTC":12096.09139}},{"date":1750809600,"tokens":{"WETH":396830.07104,"USDT":57652.36757,"USDC":68567.10376,"WBTC":12217.18942,"ZRC":1899977.09292}},{"date":1750896000,"tokens":{"WETH":393359.88345,"USDT":83600.06757,"USDC":68563.81231,"WBTC":12354.64893,"ZRC":1854492.4627}},{"date":1750982400,"tokens":{"WETH":402704.56109,"USDT":92763.41581,"USDC":68564.97803,"WBTC":12314.89743,"ZRC":1722899.91866}},{"date":1751068800,"tokens":{"WETH":408477.75098,"USDT":91707.47547,"USDC":68604.87628,"WBTC":12324.57606,"ZRC":1704164.82774}},{"date":1751155200,"tokens":{"WETH":731068.58762,"USDT":2630975.56631,"USDC":289923.09272,"WBTC":23075.8576,"ZRC":1655330.91688}},{"date":1751241600,"tokens":{"WETH":421875.6654,"USDT":889553.4288,"USDC":283957.25037,"WBTC":13200.68203,"ZRC":1819593.48406}},{"date":1751328000,"tokens":{"WBTC":13066.3469,"USDC":283957.81834,"WETH":421139.19299,"USDT":308371.47517,"ZRC":1836831.61201}},{"date":1751414400,"tokens":{"WETH":407257.44642,"USDT":41012.28517,"USDC":68587.4766,"WBTC":12860.57765,"ZRC":1912896.24621}},{"date":1751500800,"tokens":{"WETH":410026.38028,"USDT":51216.58716,"USDC":68653.23207,"WBTC":13231.66394,"ZRC":1983632.44633}},{"date":1751587200,"tokens":{"WETH":437707.29413,"USDT":177199.10616,"USDC":478599.72221,"WBTC":13300.70778,"ZRC":2159455.96811}},{"date":1751673600,"tokens":{"WETH":420797.07863,"USDT":102183.99616,"USDC":63651.44431,"WBTC":13114.08312,"ZRC":2029838.55082}},{"date":1751760000,"tokens":{"WETH":422777.60941,"USDC":63645.96973,"WBTC":13117.11668,"ZRC":1966608.84415,"USDT":105179.13059}},{"date":1751846400,"tokens":{"WETH":429741.21153,"USDT":104682.49643,"USDC":63648.89799,"WBTC":13226.08219,"ZRC":2070641.95803}},{"date":1751932800,"tokens":{"WETH":430251.85322,"USDT":104678.83254,"USDC":63648.64336,"WBTC":13128.64421,"ZRC":1931472.4096}},{"date":1752019200,"tokens":{"WETH":438583.90764,"USDT":104934.22543,"USDC":63651.50796,"WBTC":13200.60027,"ZRC":2033066.80486}},{"date":1752105600,"tokens":{"WETH":490791.72042,"USDT":104934.22543,"WBTC":2373.55567,"USDC":63655.77304,"ZRC":2009329.06553}},{"date":1752192000,"tokens":{"WETH":507568.66892,"USDT":105039.15966,"USDC":63645.52413,"WBTC":2470.83446,"ZRC":2089479.37629}},{"date":1752278400,"tokens":{"WETH":526988.27855,"USDT":104934.22543,"USDC":63631.44631,"WBTC":2503.50972,"ZRC":2063849.519}},{"date":1752364800,"tokens":{"USDT":98904.05183,"WETH":487602.32254,"WBTC":14892.39423,"USDC":63630.62936,"ZRC":2014757.82571}},{"date":1752451200,"tokens":{"WETH":499731.48017,"USDT":80737.05183,"USDC":63632.60217,"WBTC":15134.21948,"ZRC":2095831.2426}},{"date":1752537600,"tokens":{"WETH":504373.23426,"USDT":100881.99583,"USDC":63632.6658,"WBTC":15193.18265,"ZRC":2125336.9998}},{"date":1752624000,"tokens":{"WETH":510922.94862,"USDT":73663.17906,"USDC":63628.91583,"WBTC":14944.62238,"ZRC":2278591.25219}},{"date":1752710400,"tokens":{"WETH":601146.99342,"USDT":73663.17906,"USDC":63629.36129,"WBTC":15074.2397,"ZRC":2219281.51128}},{"date":1752796800,"tokens":{"WETH":602666.62124,"USDT":92145.56096,"USDC":54708.19801,"WBTC":15156.58482,"ZRC":2248721.02958}},{"date":1752883200,"tokens":{"WETH":625260.19889,"USDT":93122.14488,"USDC":54707.65087,"WBTC":14977.40794,"ZRC":2156407.96187}},{"date":1752969600,"tokens":{"WETH":636906.55816,"USDT":129541.61899,"USDC":54706.55659,"WBTC":14951.61155,"ZRC":2256627.4306}},{"date":1753056000,"tokens":{"WETH":665158.01122,"USDT":118546.37496,"USDC":54707.48673,"WBTC":14961.77762,"ZRC":2301974.19145}},{"date":1753142400,"tokens":{"WETH":667412.09241,"USDT":115459.33326,"USDC":57830.11714,"WBTC":14901.54369,"ZRC":2383733.02345}},{"date":1753228800,"tokens":{"USDT":114975.52126,"WBTC":15218.59781,"WETH":657488.21034,"USDC":57831.91014,"ZRC":2300757.35063}},{"date":1753315200,"tokens":{"WETH":634509.33037,"USDT":98863.35393,"USDC":207792.92339,"WBTC":15054.03465,"ZRC":2886306.52187}},{"date":1753401600,"tokens":{"WBTC":14096.08364,"WETH":662110.07846,"USDT":238222.44224,"USDC":707670.5531,"ZRC":3634336.70239}},{"date":1753488000,"tokens":{"WBTC":14337.46915,"WETH":661388.10873,"ZRC":2894052.55726,"USDC":902315.24428,"USDT":65325.72927}},{"date":1753574400,"tokens":{"WETH":666036.37067,"USDT":81984.82807,"USDC":780242.86725,"WBTC":14401.8142,"ZRC":2750559.40275}},{"date":1753660800,"tokens":{"WETH":719481.33947,"USDT":82395.98507,"USDC":400176.60357,"WBTC":14582.63967,"ZRC":2796763.74895}},{"date":1753747200,"tokens":{"WETH":658922.49544,"USDT":82428.15812,"USDC":50234.0525,"WBTC":33333.69455,"ZRC":3189638.63382}},{"date":1753833600,"tokens":{"WETH":672701.36592,"USDT":83417.50828,"USDC":50234.70568,"WBTC":21412.11379,"ZRC":3341469.97057}},{"date":1753920000,"tokens":{"WETH":670304.8061,"USDT":84472.03431,"USDC":50189.72547,"WBTC":21437.2426,"ZRC":3016636.79566}},{"date":1754006400,"tokens":{"WETH":663662.22731,"USDT":95623.04779,"USDC":50171.48604,"WBTC":21036.82046,"ZRC":3127380.09341}},{"date":1754092800,"tokens":{"WETH":626664.46395,"USDT":81000.5213,"USDC":50149.43303,"WBTC":13892.03413,"ZRC":2865451.74886}},{"date":1754179200,"tokens":{"WETH":605052.59365,"USDT":118623.08211,"USDC":52420.66733,"WBTC":13729.81085,"ZRC":2590931.04496}},{"date":1754265600,"tokens":{"USDT":120027.93211,"WBTC":13977.73008,"WETH":628267.4499,"ZRC":2790634.92444,"USDC":52332.42394}},{"date":1754352000,"tokens":{"WETH":656886.61235,"USDT":74442.9336,"USDC":49794.31576,"WBTC":14052.91269,"ZRC":3041030.83724}},{"date":1754438400,"tokens":{"WETH":637273.08342,"USDT":136432.28549,"USDC":49793.12045,"WBTC":13950.22425,"ZRC":2832694.99885}},{"date":1754524800,"tokens":{"WETH":654024.82481,"USDT":97385.24171,"USDC":49793.31967,"WBTC":14040.44338,"ZRC":2765260.15402}},{"date":1754611200,"tokens":{"WBTC":14315.16228,"USDT":97385.2417,"ZRC":3036475.48949,"WETH":683878.09355,"USDC":49818.06253}},{"date":1754697600,"tokens":{"WETH":710429.39248,"USDT":97585.05171,"USDC":49852.31734,"WBTC":14221.09355,"ZRC":2974607.6381}},{"date":1754784000,"tokens":{"WETH":762126.43653,"USDT":97951.72066,"USDC":49548.47068,"WBTC":14227.43801,"ZRC":3056308.57098}},{"date":1754870400,"tokens":{"WETH":746863.6685,"USDT":101213.16411,"USDC":49548.71847,"WBTC":14525.62734,"ZRC":2958849.26307}},{"date":1754956800,"tokens":{"WETH":755600.55691,"USDT":101605.58517,"USDC":49147.36923,"WBTC":14467.91818,"ZRC":2853115.28223}},{"date":1755043200,"tokens":{"WETH":809835.33283,"USDT":97290.99583,"USDC":48145.92989,"WBTC":14638.83801,"ZRC":2929735.13776}},{"date":1755129600,"tokens":{"WETH":833252.48268,"USDT":105668.86411,"USDC":48144.3407,"WBTC":15072.17651,"ZRC":2936055.63984}},{"date":1755216000,"tokens":{"WETH":799777.13272,"USDT":105774.53297,"USDC":48148.00064,"WBTC":14446.20246,"ZRC":2609681.8682}},{"date":1755302400,"tokens":{"WETH":794026.29607,"USDT":105668.86506,"USDC":48146.79784,"WBTC":14354.58162,"ZRC":2558960.47304}},{"date":1755388800,"tokens":{"WETH":786452.80996,"USDT":94809.41977,"USDC":48102.8062,"WBTC":14324.57001,"ZRC":2519485.03464}},{"date":1755475200,"tokens":{"WETH":793667.0728,"USDT":94809.41977,"USDC":48018.96203,"WBTC":14237.58511,"ZRC":2472164.29199}},{"date":1755561600,"tokens":{"WETH":766290.56349,"USDT":91800.24906,"USDC":46915.3247,"WBTC":14190.00571,"ZRC":2448726.99258}},{"date":1755648000,"tokens":{"WETH":736680.68404,"USDT":91781.27923,"USDC":46456.62172,"WBTC":13913.19605,"ZRC":2306750.48493}},{"date":1755734400,"tokens":{"WETH":766258.07,"USDT":101850.73575,"USDC":46456.80758,"WBTC":14097.25553,"ZRC":2445713.30174}},{"date":1755820800,"tokens":{"WETH":757325.35936,"USDT":105814.93394,"USDC":46456.20353,"WBTC":13879.14857,"ZRC":2318428.42779}},{"date":1755907200,"tokens":{"WETH":868075.5491,"USDT":106844.2781,"USDC":46501.46672,"WBTC":14412.08873,"ZRC":2447921.90285}},{"date":1755993600,"tokens":{"WETH":850275.34194,"USDT":107267.08017,"USDC":46502.25741,"WBTC":14259.69672,"ZRC":2506708.90636}},{"date":1756080000,"tokens":{"WETH":860996.62301,"USDT":106947.30819,"USDC":46501.37376,"WBTC":13903.33387,"ZRC":2362727.11239}},{"date":1756166400,"tokens":{"WETH":781982.56243,"USDT":107700.63451,"USDC":45991.68066,"WBTC":13501.68529,"ZRC":2176513.41283}},{"date":1756252800,"tokens":{"WETH":821538.18464,"USDT":104919.39826,"USDC":45589.20343,"WBTC":13771.05513,"ZRC":2193024.23192}},{"date":1756339200,"tokens":{"WETH":827048.86825,"USDT":104919.39826,"USDC":45592.89707,"WBTC":13762.59726,"ZRC":2118694.6363}},{"date":1756425600,"tokens":{"WETH":806702.25942,"USDT":105318.12526,"USDC":45639.88845,"WBTC":14149.91626,"ZRC":2334380.64539}},{"date":1756512000,"tokens":{"WETH":779487.12497,"USDT":104717.98126,"USDC":45240.05334,"WBTC":13644.87201,"ZRC":2295616.23305}},{"date":1756598400,"tokens":{"WETH":782623.80592,"USDT":107652.15626,"USDC":43441.35729,"WBTC":13692.78582,"ZRC":2268735.81943}},{"date":1756684800,"tokens":{"WETH":800943.33908,"USDT":96936.62295,"USDC":47208.49697,"WBTC":13631.29015,"ZRC":2215228.16323}},{"date":1756771200,"tokens":{"WETH":776871.91368,"USDC":47204.90837,"ZRC":2097316.46979,"USDT":96931.38831,"WBTC":13745.47844}},{"date":1756857600,"tokens":{"WETH":773514.7045,"USDT":92281.47733,"USDC":49773.39564,"WBTC":13976.49594,"ZRC":2116141.36547}},{"date":1756944000,"tokens":{"WETH":799692.5678,"USDT":97481.44623,"USDC":49572.90718,"WBTC":14017.27392,"ZRC":2136471.36278}},{"date":1757030400,"tokens":{"WETH":772695.47858,"USDT":97435.9224,"USDC":49577.81635,"WBTC":13913.57339,"ZRC":2053579.1845}},{"date":1757116800,"tokens":{"WETH":760843.8558,"USDT":112415.74,"USDC":49578.51057,"WBTC":30446.94448,"ZRC":2086720.58533}},{"date":1757203200,"tokens":{"WETH":756664.42002,"USDT":112415.74,"USDC":49677.19889,"WBTC":30356.01449,"ZRC":2082625.06189}},{"date":1757289600,"tokens":{"WETH":754381.97659,"USDT":112413.04203,"USDC":49677.5467,"WBTC":30646.99047,"ZRC":2098771.63085}},{"date":1757376000,"tokens":{"WETH":762604.47549,"USDT":112445.74,"USDC":49875.96359,"WBTC":30403.20389,"ZRC":2214462.1445}},{"date":1757462400,"tokens":{"WETH":758677.60516,"USDT":107428.74,"USDC":49880.46568,"WBTC":30329.39913,"ZRC":2178231.07741}},{"date":1757548800,"tokens":{"WETH":765021.26663,"USDT":107425.7386,"USDC":49875.96267,"WBTC":31090.32348,"ZRC":2216116.19146}},{"date":1757635200,"tokens":{"WETH":801133.11843,"USDT":115418.4676,"USDC":49876.2121,"WBTC":31530.97331,"ZRC":2227713.56559}},{"date":1757721600,"tokens":{"WETH":839913.73746,"USDC":49919.57258,"ZRC":2300224.56052,"USDT":106870.78129,"WBTC":14183.50022}},{"date":1757808000,"tokens":{"WETH":840741.59941,"USDT":107006.22274,"USDC":49928.26167,"WBTC":14173.59588,"ZRC":2291663.38772}},{"date":1757894400,"tokens":{"WETH":835058.39029,"USDT":106899.32341,"USDC":49929.0608,"WBTC":14090.2038,"ZRC":2211477.57874}},{"date":1757980800,"tokens":{"WETH":814033.58272,"USDT":106704.03341,"USDC":49929.31049,"WBTC":14103.65414,"ZRC":2105640.83196}},{"date":1758067200,"tokens":{"WETH":803191.90122,"USDT":120886.27241,"USDC":49928.51146,"WBTC":14271.4165,"ZRC":2122365.52744}},{"date":1758153600,"tokens":{"WETH":808170.81671,"USDT":116433.16394,"USDC":49924.6162,"WBTC":32818.7924,"ZRC":2214684.09304}},{"date":1758240000,"tokens":{"WETH":840001.73325,"USDT":107900.76841,"USDC":49924.96577,"WBTC":33027.39419,"ZRC":2222489.3282}},{"date":1758326400,"tokens":{"WETH":796136.94351,"USDT":124918.36841,"USDC":49924.71607,"WBTC":14128.84124,"ZRC":2095055.62157}},{"date":1758412800,"tokens":{"WETH":801871.7288,"USDT":115918.36841,"USDC":49923.66735,"WBTC":14133.60946,"ZRC":2138117.64802}},{"date":1758499200,"tokens":{"WETH":806115.46991,"USDT":116692.10441,"USDC":50127.00712,"WBTC":14086.90538,"ZRC":2133566.98297}},{"date":1758585600,"tokens":{"WETH":757063.0724,"USDT":112046.11761,"USDC":50086.19915,"WBTC":13777.36141,"ZRC":1914543.28346}},{"date":1758672000,"tokens":{"WETH":744362.56886,"USDT":111934.18342,"USDC":50081.18906,"WBTC":13714.19739,"ZRC":1839126.66031}},{"date":1758758400,"tokens":{"WETH":770944.01063,"USDT":123742.33342,"USDC":50045.71773,"WBTC":13956.61549,"ZRC":1800696.26388}},{"date":1758844800,"tokens":{"WETH":710530.82992,"USDT":83265.78942,"USDC":50071.62964,"WBTC":22722.02725,"ZRC":1709284.42419}},{"date":1758931200,"tokens":{"WETH":740118.25828,"USDT":69399.29542,"USDC":50071.62964,"WBTC":13472.71504,"ZRC":1760563.53313}},{"date":1759017600,"tokens":{"WETH":737039.6019,"USDT":58824.00542,"USDC":49986.05304,"WBTC":13491.16441,"ZRC":1741347.57233}},{"date":1759104000,"tokens":{"WETH":750813.69197,"USDT":65747.26442,"USDC":49985.95303,"WBTC":13782.78747,"ZRC":1770578.92029}},{"date":1759190400,"tokens":{"WETH":785176.8394,"USDT":74382.22958,"USDC":49985.95303,"WBTC":14008.60778,"ZRC":1752185.51838}},{"date":1759276800,"tokens":{"WETH":773030.28777,"USDT":81825.27745,"USDC":49989.60343,"WBTC":14058.54408,"ZRC":1646337.11864}},{"date":1759363200,"tokens":{"WETH":793328.16226,"USDT":95178.28391,"USDC":41339.11786,"WBTC":14610.18029,"ZRC":1718644.33934}},{"date":1759449600,"tokens":{"WETH":805650.66011,"USDT":105405.48391,"USDC":41343.29584,"WBTC":14836.74945,"ZRC":1746017.57522}},{"date":1759536000,"tokens":{"USDC":41245.00599,"WETH":835723.96814,"WBTC":15024.38389,"USDT":118558.31734,"ZRC":1792147.28949}},{"date":1759622400,"tokens":{"WETH":825057.77099,"USDT":119027.26896,"USDC":41242.81778,"WBTC":15039.47675,"ZRC":1725654.14142}},{"date":1759708800,"tokens":{"WETH":829323.6749,"USDT":110251.73067,"USDC":45202.31436,"WBTC":15092.767,"ZRC":1704172.96988}},{"date":1759795200,"tokens":{"USDC":45200.95019,"USDT":110471.67275,"WBTC":15249.2565,"ZRC":1740416.55631,"WETH":867764.93646}},{"date":1759881600,"tokens":{"WETH":836634.05684,"USDT":124061.7868,"USDC":50005.95968,"WBTC":14854.64636,"ZRC":1675960.91114}},{"date":1759968000,"tokens":{"WETH":835312.8349,"USDT":124039.95065,"USDC":50002.78179,"WBTC":15046.42194,"ZRC":1724912.74716}},{"date":1760054400,"tokens":{"WETH":799813.96249,"USDT":127634.82055,"USDC":49943.45677,"WBTC":14891.09721,"ZRC":1656113.394}},{"date":1760140800,"tokens":{"WETH":712697.5365,"USDT":119986.48578,"USDC":45271.54424,"WBTC":13772.27643,"ZRC":1201858.63318}},{"date":1760227200,"tokens":{"WETH":696105.57419,"USDT":109152.55511,"USDC":45406.76514,"WBTC":13581.51019,"ZRC":1710262.50172}},{"date":1760313600,"tokens":{"WETH":773926.18739,"USDT":110064.1699,"USDC":45389.50267,"WBTC":14093.49761,"ZRC":1840443.5346}},{"date":1760400000,"tokens":{"WETH":795728.66576,"USDT":110090.30774,"USDC":45389.28716,"WBTC":14079.95712,"ZRC":1880534.99843}},{"date":1760486400,"tokens":{"WETH":769647.08603,"USDT":105824.08895,"USDC":45388.92855,"WBTC":13803.08715,"ZRC":1842331.41227}},{"date":1760572800,"tokens":{"WETH":737668.27193,"USDT":110532.37152,"USDC":45384.85769,"WBTC":13522.05836,"ZRC":1761282.57488}},{"date":1760659200,"tokens":{"WETH":729616.94712,"USDT":110559.65925,"USDC":45384.97719,"WBTC":13305.60262,"ZRC":1810832.45025}},{"date":1760745600,"tokens":{"WETH":711773.6354,"USDT":113328.42337,"USDC":45389.41805,"WBTC":13593.55751,"ZRC":1754887.7147}},{"date":1760832000,"tokens":{"WETH":727534.57487,"USDT":118458.02257,"USDC":45384.85928,"WBTC":13630.54017,"ZRC":1769303.8414}},{"date":1760918400,"tokens":{"WETH":742190.81857,"USDT":119277.45351,"USDC":45384.89534,"WBTC":13777.44021,"ZRC":1816351.01711}},{"date":1761004800,"tokens":{"WETH":742754.78051,"USDT":108595.12452,"USDC":45386.01047,"WBTC":14053.24424,"ZRC":1824990.19795}},{"date":1761091200,"tokens":{"WETH":738379.17814,"USDT":108650.58798,"USDC":45385.44697,"WBTC":13738.74529,"ZRC":1770570.04779}},{"date":1761177600,"tokens":{"WETH":707723.57593,"USDT":113804.96254,"USDC":42802.28636,"WBTC":13737.86254,"ZRC":1718551.43343}},{"date":1761264000,"tokens":{"WETH":718012.04242,"USDT":118490.19324,"USDC":42802.39454,"WBTC":14030.67257,"ZRC":1757963.78911}},{"date":1761350400,"tokens":{"WETH":733267.82684,"USDT":118469.4202,"USDC":42806.58318,"WBTC":14097.35706,"ZRC":1803486.66896}},{"date":1761436800,"tokens":{"WETH":735432.24982,"USDT":118464.73572,"USDC":42806.5485,"WBTC":14192.4922,"ZRC":1820089.90837}},{"date":1761523200,"tokens":{"WETH":756598.20095,"USDT":119693.24613,"USDC":42802.12769,"WBTC":14610.89637,"ZRC":1862755.21096}},{"date":1761609600,"tokens":{"WETH":771464.77836,"USDT":120708.47869,"USDC":42802.42411,"WBTC":14550.24035,"ZRC":1781916.88052}},{"date":1761696000,"tokens":{"WETH":747112.02641,"USDT":120090.08123,"USDC":42009.01568,"WBTC":14361.70552,"ZRC":1727820.39323}},{"date":1761782400,"tokens":{"WETH":738164.91731,"USDT":120321.58434,"USDC":42024.24259,"WBTC":14054.89212,"ZRC":1564663.73628}},{"date":1761868800,"tokens":{"USDT":108862.79332,"WETH":706642.34058,"WBTC":13961.1422,"USDC":42136.76545,"ZRC":1534883.62775}},{"date":1761955200,"tokens":{"WETH":721979.60172,"USDT":110608.38494,"USDC":42132.6785,"WBTC":13953.13606,"ZRC":1555373.79922}},{"date":1762041600,"tokens":{"WETH":717822.04606,"USDT":118819.53118,"USDC":42137.47683,"WBTC":13985.85968,"ZRC":1588913.32098}},{"date":1762128000,"tokens":{"WETH":719942.60463,"USDT":124209.55812,"USDC":41282.08919,"WBTC":13976.68905,"ZRC":1559275.30359}},{"date":1762214400,"tokens":{"WETH":673265.24857,"USDT":116607.03198,"USDC":41282.4211,"WBTC":13573.06657,"ZRC":1442055.51436}},{"date":1762300800,"tokens":{"WETH":601429.65594,"USDT":81025.99454,"USDC":53010.88218,"WBTC":12823.13414,"ZRC":1382531.23904}},{"date":1762387200,"tokens":{"WETH":634377.98503,"USDT":100090.70864,"USDC":66068.73838,"WBTC":1541.00765,"ZRC":1455345.01391}},{"date":1762473600,"tokens":{"WETH":606073.38714,"USDT":102156.3265,"USDC":66068.2765,"WBTC":1541.9488,"ZRC":1441508.98665}},{"date":1762560000,"tokens":{"WBTC":1566.46398,"ZRC":1578110.07709,"WETH":640419.70563,"USDC":66083.08659,"USDT":102416.0728}},{"date":1762646400,"tokens":{"WETH":625115.16655,"USDT":104567.85855,"USDC":74920.69612,"WBTC":1553.11935,"ZRC":1549662.92309}},{"date":1762732800,"tokens":{"WETH":668549.42089,"USDT":119767.74816,"USDC":74920.65879,"WBTC":1609.34849,"ZRC":1610929.03141}},{"date":1762819200,"tokens":{"WETH":657823.37227,"USDT":119766.60459,"USDC":74925.04471,"WBTC":6969.97289,"ZRC":1619218.76622}},{"date":1762905600,"tokens":{"USDT":118486.22512,"WBTC":6721.13507,"ZRC":1530783.17617,"WETH":633901.57446,"USDC":74920.70264}},{"date":1762992000,"tokens":{"WETH":625020.69649,"USDT":119663.20839,"USDC":74917.24573,"WBTC":6618.49217,"ZRC":1511593.79999}},{"date":1763078400,"tokens":{"WETH":589907.74939,"USDT":99017.49679,"USDC":74913.51124,"WBTC":6430.42992,"ZRC":1446068.59446}},{"date":1763164800,"tokens":{"WETH":579371.49106,"USDT":98912.20503,"USDC":74915.49654,"WBTC":6218.42212,"ZRC":1377941.42957}},{"date":1763251200,"tokens":{"WETH":583305.70531,"USDT":102210.29291,"USDC":74915.07934,"WBTC":6241.51902,"ZRC":1402214.23108}},{"date":1763337600,"tokens":{"WETH":570370.89365,"USDT":106601.81643,"USDC":74920.71538,"WBTC":6181.57576,"ZRC":1370644.05416}},{"date":1763424000,"tokens":{"WETH":551783.69902,"USDT":95979.34791,"USDC":74914.51292,"WBTC":5991.45048,"ZRC":1312874.33677}},{"date":1763510400,"tokens":{"WETH":574089.56607,"USDT":115590.48906,"USDC":74920.97486,"WBTC":6015.60973,"ZRC":1306925.28672}},{"date":1763596800,"tokens":{"WETH":534513.55433,"USDT":106325.56619,"USDC":74913.24871,"WBTC":5967.12373,"ZRC":1298482.8029}},{"date":1763683200,"tokens":{"WETH":15640.07507,"USDT":76047.92137,"USDC":2202.13441,"WBTC":8108.29819,"ZRC":557081.27819}},{"date":1763769600,"tokens":{"USDT":61937.53896,"ZRC":555585.7444,"USDC":5344.32356,"WBTC":8257.05572,"WETH":15225.10664}},{"date":1763856000,"tokens":{"USDC":4875.64247,"ZRC":500643.70256,"WETH":14996.47183,"USDT":64844.74194,"WBTC":8256.37326}},{"date":1763942400,"tokens":{"USDT":65651.45106,"USDC":4875.87662,"WETH":15741.39553,"ZRC":496710.6581,"WBTC":3867.72572}},{"date":1764028800,"tokens":{"WETH":17142.14116,"USDT":69669.24266,"USDC":4892.44913,"WBTC":3952.72992,"ZRC":489673.56831}},{"date":1764115200,"tokens":{"WETH":16525.57491,"USDT":78318.43768,"USDC":8197.7162,"WBTC":3929.04331,"ZRC":492017.00227}},{"date":1764201600,"tokens":{"WETH":17001.23021,"USDT":98321.99746,"USDC":8197.3669,"WBTC":4053.53418,"ZRC":495152.54821}},{"date":1764288000,"tokens":{"WETH":17097.58016,"USDT":89967.54751,"USDC":8198.25999,"WBTC":4102.31735,"ZRC":483051.32607}},{"date":1764374400,"tokens":{"WETH":17250.89421,"USDT":90814.05509,"USDC":8198.13859,"WBTC":4078.41119,"ZRC":457000.46377}},{"date":1764460800,"tokens":{"WETH":24448.80826,"USDT":89808.28041,"USDC":8198.15439,"WBTC":4704.36053,"ZRC":440068.21074}},{"date":1764547200,"tokens":{"WETH":23593.53889,"USDT":90777.51651,"USDC":8406.31704,"WBTC":4517.08913,"ZRC":380357.67751}},{"date":1764633600,"tokens":{"WETH":22346.56422,"USDT":88799.85136,"USDC":8416.12276,"WBTC":4465.82664,"ZRC":364636.67854}},{"date":1764720000,"tokens":{"WETH":55718.25519,"USDT":85207.64552,"USDC":8414.2752,"WBTC":4735.01049,"ZRC":402577.35113}},{"date":1764806400,"tokens":{"WETH":57361.87835,"USDT":86020.62244,"USDC":8414.25084,"WBTC":4823.89836,"ZRC":388687.41194}},{"date":1764892800,"tokens":{"WETH":57935.13399,"USDT":85899.03191,"USDC":8514.24128,"WBTC":4584.33414,"ZRC":373848.50308}},{"date":1764979200,"tokens":{"WETH":57910.56612,"USDT":89523.15764,"USDC":28509.43715,"WBTC":4435.53115,"ZRC":367018.92842}},{"date":1765065600,"tokens":{"USDT":89815.85954,"ZRC":377354.98186,"WBTC":4458.83026,"WETH":57279.24034,"USDC":28606.81731}},{"date":1765152000,"tokens":{"WETH":58947.97968,"USDT":89810.33183,"USDC":28606.621,"WBTC":4496.03026,"ZRC":366808.81638}},{"date":1765238400,"tokens":{"WETH":59274.51881,"USDT":89798.80423,"USDC":8613.29381,"WBTC":4514.72957,"ZRC":360975.91377}},{"date":1765324800,"tokens":{"WETH":67338.4116,"USDT":88981.67862,"USDC":8978.02898,"WBTC":4612.19043,"ZRC":322770.16043}},{"date":1765411200,"tokens":{"WBTC":4572.90953,"USDC":8977.46378,"ZRC":299151.7516,"WETH":35093.23516,"USDT":89976.29155}},{"date":1765497600,"tokens":{"WETH":31743.90831,"USDT":92584.64529,"USDC":8986.44332,"WBTC":4608.8105,"ZRC":324588.15155}},{"date":1765584000,"tokens":{"WETH":30506.90005,"USDT":91093.74414,"USDC":8986.17337,"WBTC":4495.06278,"ZRC":288973.89508}},{"date":1765670400,"tokens":{"WETH":30791.10621,"USDT":90147.23166,"USDC":8986.8074,"WBTC":4502.00736,"ZRC":291280.65636}},{"date":1765756800,"tokens":{"WETH":31773.9065,"USDT":101271.1748,"USDC":8986.93873,"WBTC":4399.67454,"ZRC":255372.05612}},{"date":1765843200,"tokens":{"WETH":30693.43632,"USDT":119328.52209,"USDC":9095.64033,"WBTC":4282.28209,"ZRC":189347.56389}},{"date":1765929600,"tokens":{"WETH":31308.19006,"USDT":114483.77103,"USDC":9096.24998,"WBTC":4362.65872,"ZRC":112294.82026}},{"date":1766016000,"tokens":{"WETH":30680.66532,"USDT":112175.3611,"USDC":9097.18366,"WBTC":4286.05187,"ZRC":108838.62732}},{"date":1766102400,"tokens":{"WETH":30674.26913,"USDT":86071.03974,"USDC":9094.59714,"WBTC":4251.71721,"ZRC":132153.48308}},{"date":1766188800,"tokens":{"WETH":32568.34219,"USDT":86045.04524,"USDC":9096.13976,"WBTC":4383.49102,"ZRC":135696.0724}},{"date":1766275200,"tokens":{"WETH":32551.41517,"USDT":86042.25834,"WBTC":4391.89052,"ZRC":113781.85268,"USDC":9096.39537}},{"date":1766361600,"tokens":{"USDC":9097.43272,"ZRC":105505.56613,"USDT":86050.16338,"WETH":32540.56363,"WBTC":4434.3576}},{"date":1766448000,"tokens":{"WETH":32650.95826,"USDT":86029.64525,"USDC":9095.05543,"WBTC":4410.26106,"ZRC":102131.53345}},{"date":1766534400,"tokens":{"WETH":32304.62015,"USDT":85928.41593,"USDC":9093.88395,"WBTC":4342.15435,"ZRC":95455.56037}},{"date":1766620800,"tokens":{"WETH":32302.37254,"USDT":86011.79042,"USDC":9095.97949,"WBTC":4363.82874,"ZRC":94660.88882}},{"date":1766707200,"tokens":{"WETH":32268.92346,"USDT":86015.46114,"USDC":9094.7789,"WBTC":4335.9558,"ZRC":94918.40492}},{"date":1766793600,"tokens":{"WETH":33147.37634,"USDC":9094.39628,"WBTC":4339.72973,"USDT":86011.68064,"ZRC":93479.53164}},{"date":1766880000,"tokens":{"WETH":33271.32038,"USDT":86065.89951,"USDC":9097.24082,"WBTC":4366.47547,"ZRC":91646.47101}},{"date":1766966400,"tokens":{"WETH":32941.23354,"USDT":86062.01264,"USDC":9096.67467,"WBTC":4374.81857,"ZRC":89097.09088}},{"date":1767052800,"tokens":{"WETH":33075.2538,"USDT":84724.11179,"USDC":9094.06427,"WBTC":4325.71019,"ZRC":85689.39873}},{"date":1767139200,"tokens":{"WETH":33446.35006,"USDT":84739.55169,"USDC":9094.71615,"WBTC":4390.18684,"ZRC":87305.36957}},{"date":1767225600,"tokens":{"WETH":33477.0641,"USDT":84690.47996,"USDC":9095.10001,"WBTC":4365.27698,"ZRC":91149.1166}},{"date":1767312000,"tokens":{"WETH":33520.81752,"USDT":84711.27954,"USDC":9095.47549,"WBTC":4405.22882,"ZRC":91417.72397}},{"date":1767398400,"tokens":{"WETH":35162.40362,"USDT":84783.704,"USDC":9094.41333,"WBTC":4488.05445,"ZRC":93947.09433}},{"date":1767484800,"tokens":{"WETH":35226.91884,"USDT":84779.7066,"USDC":9094.95934,"WBTC":4543.61191,"ZRC":93874.77518}},{"date":1767571200,"tokens":{"WETH":35406.64942,"USDT":85163.84307,"USDC":9096.42054,"WBTC":4597.82508,"ZRC":95532.57759}},{"date":1767657600,"tokens":{"WETH":36228.71382,"USDT":85018.35025,"USDC":9094.76988,"WBTC":4396.32645,"ZRC":95898.27967}},{"date":1767744000,"tokens":{"WETH":31065.82581,"USDT":83337.26691,"USDC":9095.43017,"WBTC":3587.41051,"ZRC":95236.03505}},{"date":1767830400,"tokens":{"WETH":30195.74248,"USDT":83231.22884,"USDC":9095.91358,"WBTC":3498.14151,"ZRC":89129.33972}},{"date":1767916800,"tokens":{"WETH":29723.20034,"USDT":83241.82242,"USDC":9096.42482,"WBTC":3495.55735,"ZRC":89917.95953}},{"date":1768003200,"tokens":{"WETH":29030.21068,"USDT":83226.73173,"WBTC":3469.74916,"ZRC":87184.23398,"USDC":9095.55745}},{"date":1768089600,"tokens":{"WBTC":3466.37316,"USDT":82129.12411,"USDC":9099.49655,"ZRC":82762.39603,"WETH":29485.95486}},{"date":1768176000,"tokens":{"WETH":29895.77876,"USDT":84518.4803,"USDC":9095.51167,"WBTC":3496.71359,"ZRC":76550.02485}},{"date":1768262400,"tokens":{"WETH":29672.08092,"USDT":84763.75392,"USDC":9094.20283,"WBTC":3502.25426,"ZRC":71770.7706}},{"date":1768348800,"tokens":{"WBTC":3657.72781,"WETH":31690.35822,"USDC":9094.06929,"USDT":84811.674,"ZRC":74368.23721}},{"date":1768435200,"tokens":{"WETH":32850.99408,"USDT":82246.24095,"USDC":9094.63026,"WBTC":3699.35087,"ZRC":72061.65642}},{"date":1768521600,"tokens":{"WETH":32054.22167,"USDT":91047.58438,"USDC":9095.59353,"WBTC":3666.98512,"ZRC":59722.24252}},{"date":1768608000,"tokens":{"WETH":32289.0233,"USDT":89646.08582,"USDC":9110.12628,"WBTC":3663.73886,"ZRC":61412.77284}},{"date":1768694400,"tokens":{"WETH":32084.73414,"USDC":9217.95434,"ZRC":38618.1135,"USDT":113647.62027,"WBTC":3654.64511}},{"date":1768780800,"tokens":{"WETH":32938.76322,"USDT":95801.83395,"USDC":9145.36525,"WBTC":3635.95008,"ZRC":54239.21819}},{"date":1768867200,"tokens":{"WETH":62991.66789,"USDC":9145.94207,"WBTC":3558.00821,"ZRC":43906.47625,"USDT":111137.99851}},{"date":1768953600,"tokens":{"WETH":58670.73665,"USDT":111076.32015,"USDC":9146.19287,"WBTC":3381.65857,"ZRC":40239.99464}},{"date":1769040000,"tokens":{"ZRC":37452.17043,"USDC":9145.34465,"WETH":59257.57698,"USDT":110649.34438,"WBTC":3444.6506}},{"date":1769126400,"tokens":{"WETH":58512.53047,"USDT":111122.86738,"USDC":9144.82801,"WBTC":3423.31468,"ZRC":45342.67263}},{"date":1769212800,"tokens":{"WETH":28990.02649,"USDT":103974.58644,"USDC":10261.43288,"WBTC":3426.3002,"ZRC":45190.77892}},{"date":1769299200,"tokens":{"WETH":28928.79048,"USDT":103943.7675,"USDC":10262.37723,"WBTC":3420.02629,"ZRC":44270.42277}},{"date":1769385600,"tokens":{"WETH":54946.61205,"USDT":105617.69524,"USDC":10262.44429,"WBTC":3327.54162,"ZRC":29983.49202}},{"date":1769472000,"tokens":{"WETH":57435.3031,"USDT":112616.5602,"USDC":10305.68479,"WBTC":3391.91425,"ZRC":15310.57761}},{"date":1769558400,"tokens":{"WETH":59237.82636,"USDT":113796.37834,"USDC":10305.86439,"WBTC":3424.36643,"ZRC":11286.67333}},{"date":1769644800,"tokens":{"WETH":59549.64883,"USDT":102596.37172,"USDC":10303.9603,"WBTC":3413.55193,"ZRC":9367.87175}},{"date":1769731200,"tokens":{"WETH":55869.82563,"USDT":103930.97491,"USDC":10323.22769,"WBTC":3234.21856,"ZRC":4622.25559}},{"date":1769817600,"tokens":{"WETH":53766.49098,"USDT":105235.08397,"USDC":10322.56953,"WBTC":3199.59981,"ZRC":2329.18052}},{"date":1769904000,"tokens":{"WETH":48315.0511,"USDT":105773.52579,"USDC":10334.26803,"WBTC":2610.77459,"ZRC":1576.59061}},{"date":1769990400,"tokens":{"WETH":46164.9218,"USDT":104802.01089,"USDC":10335.63892,"WBTC":2539.72822,"ZRC":1752.66918}},{"date":1770076800,"tokens":{"WETH":46094.25647,"USDT":105249.3099,"USDC":10338.97409,"WBTC":2583.95491,"ZRC":1756.1005}},{"date":1770163200,"tokens":{"WETH":44735.92178,"USDT":105201.7915,"USDC":10338.57353,"WBTC":2522.62353,"ZRC":1712.45649}},{"date":1770249600,"tokens":{"WETH":42494.60503,"USDT":91337.88965,"USDC":10235.7463,"WBTC":2355.27455,"ZRC":1837.30393}},{"date":1770336000,"tokens":{"WETH":30382.95709,"USDT":63899.28948,"USDC":10272.22364,"WBTC":1913.21312,"ZRC":1605.59133}},{"date":1770422400,"tokens":{"WETH":41139.89047,"USDT":61858.64926,"USDC":10271.72213,"WBTC":2083.91981,"ZRC":1883.71921}},{"date":1770508800,"tokens":{"WETH":41417.69053,"USDC":10270.36589,"ZRC":1766.2825,"WBTC":2042.85412,"USDT":61814.72844}},{"date":1770595200,"tokens":{"WBTC":2089.32607,"ZRC":1833.81043,"USDC":10270.52968,"USDT":61788.89825,"WETH":41508.92319}},{"date":1770681600,"tokens":{"WETH":42094.42064,"USDT":61825.65072,"USDC":10245.48504,"WBTC":2069.65018,"ZRC":2025.83335}},{"date":1770768000,"tokens":{"WETH":40399.85159,"USDT":58199.43144,"USDC":10262.56172,"WBTC":2037.90912,"ZRC":2009.33621}},{"date":1770854400,"tokens":{"WETH":39382.48318,"USDT":57881.0738,"USDC":10264.44877,"WBTC":1988.40016,"ZRC":1976.26165}},{"date":1770940800,"tokens":{"WETH":38594.0645,"USDT":58681.68465,"USDC":10264.35097,"WBTC":1954.21485,"ZRC":1990.34636}},{"date":1771027200,"tokens":{"WETH":40484.47693,"USDT":58169.43909,"USDC":10265.28154,"WBTC":2038.12306,"ZRC":2084.80116}},{"date":1771113600,"tokens":{"WETH":41467.54383,"USDT":58160.86721,"USDC":10264.14935,"WBTC":2058.03233,"ZRC":2086.7303}},{"date":1771200000,"tokens":{"WETH":40548.41799,"USDT":55436.71491,"USDC":10266.01058,"WBTC":2021.14521,"ZRC":2067.367}},{"date":1771286400,"tokens":{"WETH":42037.39756,"USDC":10265.00034,"USDT":54657.42529,"WBTC":2035.2029,"ZRC":2399.81695}},{"date":1771372800,"tokens":{"WETH":42982.08564,"USDT":54656.16276,"USDC":10265.00253,"WBTC":1989.19145,"ZRC":2136.58397}},{"date":1771459200,"tokens":{"WETH":41684.66285,"USDT":54660.90626,"USDC":10270.64283,"WBTC":1968.25393,"ZRC":2047.66492}},{"date":1771545600,"tokens":{"WETH":41823.39162,"USDT":54692.01557,"USDC":10271.47173,"WBTC":2002.26383,"ZRC":1961.79329}},{"date":1771632000,"tokens":{"WETH":42323.21821,"USDT":54676.71852,"USDC":10268.65292,"WBTC":2001.76213,"ZRC":2006.97896}},{"date":1771718400,"tokens":{"WETH":42515.11927,"USDT":54674.20428,"USDC":10272.65638,"WBTC":2001.53646,"ZRC":2014.38659}},{"date":1771804800,"tokens":{"USDT":54886.17524,"USDC":10272.15129,"WBTC":1906.60109,"WETH":42317.33916,"ZRC":2421.87672}},{"date":1771891200,"tokens":{"WETH":49281.1451,"USDT":54525.33763,"USDC":10272.38271,"WBTC":1916.79322,"ZRC":2417.46832}},{"date":1771977600,"tokens":{"WETH":48749.9496,"USDT":54603.60625,"USDC":10273.17111,"WBTC":1954.61601,"ZRC":1958.88233}},{"date":1772064000,"tokens":{"WETH":55571.98886,"USDT":54624.90936,"USDC":10273.15426,"WBTC":2016.96117,"ZRC":1729.29779}},{"date":1772150400,"tokens":{"WETH":54877.08235,"USDC":10271.35797,"USDT":54601.26364,"ZRC":1927.98696,"WBTC":1979.94093}},{"date":1772236800,"tokens":{"WBTC":1944.8428,"USDT":54616.03942,"ZRC":1911.09243,"USDC":10273.12278,"WETH":50974.0349}},{"date":1772323200,"tokens":{"WETH":52079.66242,"USDT":54554.798,"USDC":10272.96546,"WBTC":1994.2117,"ZRC":1945.51247}},{"date":1772409600,"tokens":{"ZRC":1830.39957,"USDT":54553.86669,"WBTC":1963.84477,"WETH":52995.17148,"USDC":10272.17747}},{"date":1772496000,"tokens":{"USDC":10271.9525,"WBTC":2028.77689,"ZRC":1823.18139}},{"date":1772582400,"tokens":{"WETH":52219.43922,"USDT":50917.47266,"USDC":10271.59116,"WBTC":2007.74182,"ZRC":1798.60283}},{"date":1772668800,"tokens":{"ZRC":1764.02307,"USDC":10273.42176,"WBTC":2148.82498,"WETH":56912.06426,"USDT":50968.08304}},{"date":1772755200,"tokens":{"WETH":55250.08505,"USDT":50937.83322,"USDC":10262.12989,"WBTC":2101.66538,"ZRC":1909.30745}},{"date":1772841600,"tokens":{"WETH":52215.9032,"USDT":50929.79432,"USDC":10261.95857,"WBTC":2014.46884,"ZRC":1873.48514}},{"date":1772928000,"tokens":{"WETH":51765.31964,"USDT":50933.08035,"USDC":10262.8499,"WBTC":1986.06322,"ZRC":1829.74652}},{"date":1773014400,"tokens":{"WETH":51903.90403,"USDT":50944.43694,"USDC":10261.83496,"WBTC":1980.38093,"ZRC":1820.32731}},{"date":1773100800,"tokens":{"WETH":53660.81396,"USDT":50958.29395,"USDC":10261.87356,"WBTC":2039.25808,"ZRC":1818.05424}},{"date":1773187200,"tokens":{"WETH":53764.60737,"USDT":50960.39096,"USDC":10261.96497,"WBTC":2058.57364,"ZRC":1783.60362}},{"date":1773273600,"tokens":{"WBTC":1613.90968,"USDT":11663.43229,"USDC":7158.5102,"WETH":50691.30153,"ZRC":1468.80171}},{"date":1773360000,"tokens":{"WETH":51495.76682,"USDT":11663.59483,"USDC":7158.15421,"WBTC":1645.39197,"ZRC":1477.91676}},{"date":1773446400,"tokens":{"USDT":11663.59643,"ZRC":1474.87762,"WBTC":1629.91829,"WETH":51495.77387,"USDC":7158.17398}},{"date":1773532800,"tokens":{"USDC":7157.8696,"WBTC":1631.75411,"ZRC":1472.78183}},{"date":1773619200,"tokens":{"USDC":7149.78644,"WBTC":1669.53473,"ZRC":1473.23261}},{"date":1773705600,"tokens":{"USDC":7144.45207,"WBTC":1737.88623,"ZRC":1481.4655}},{"date":1773792000,"tokens":{"ZRC":1502.70097,"USDC":7143.41693,"WBTC":1712.40358}},{"date":1773878400,"tokens":{"USDC":7144.13634,"WBTC":1630.93967,"ZRC":1444.95785}},{"date":1773964800,"tokens":{"WBTC":1614.78316,"ZRC":1424.87687,"USDC":7145.59193}},{"date":1774051200,"tokens":{"USDC":7161.23823,"WBTC":1621.43383,"ZRC":1222.82791}},{"date":1774137600,"tokens":{"USDC":7161.24009,"WBTC":1588.64671,"ZRC":1237.87488}},{"date":1774224000,"tokens":{"WBTC":1566.79312,"ZRC":1211.50219,"USDC":7161.09081}},{"date":1774310400,"tokens":{"ZRC":1234.83445,"USDC":7166.30971,"WBTC":1619.17788}},{"date":1774396800,"tokens":{"USDC":7165.92345,"WBTC":1622.8256,"ZRC":1213.78932}},{"date":1774483200,"tokens":{"USDC":7167.93185,"WBTC":1638.54988,"ZRC":1246.48245}},{"date":1774569600,"tokens":{"USDC":7167.38181,"WBTC":1580.99513,"ZRC":1286.28737}},{"date":1774656000,"tokens":{"USDC":7166.84521,"WBTC":1521.25669,"ZRC":1239.87521}},{"date":1774742400,"tokens":{"USDC":7169.92068,"WBTC":1529.03808,"ZRC":1195.43739}},{"date":1774828800,"tokens":{"USDC":7178.46469,"WBTC":1516.64116,"ZRC":1142.36429}},{"date":1774915200,"tokens":{"USDC":7177.92052,"WBTC":1549.64891,"ZRC":667.00944}},{"date":1775001600,"tokens":{"USDC":7178.23958,"WBTC":1558.32181,"ZRC":5258.8876}},{"date":1775088000,"tokens":{"WBTC":1549.48066,"USDC":7177.39749,"ZRC":5219.71903}},{"date":1775174400,"tokens":{"USDC":7179.60664,"WBTC":1527.80553,"ZRC":5055.74098}},{"date":1775260800,"tokens":{"WBTC":1538.35166,"ZRC":4893.0521,"USDC":7181.21825}},{"date":1775347200,"tokens":{"USDC":7179.53646,"WBTC":1546.79915,"ZRC":5061.99772}},{"date":1775433600,"tokens":{"USDC":7180.04659,"WBTC":1584.81697,"ZRC":5085.12857}},{"date":1775520000,"tokens":{"USDC":7179.60975,"WBTC":1580.55407,"ZRC":4941.43774}},{"date":1775606400,"tokens":{"USDC":7180.2784,"WBTC":1640.66891,"ZRC":5055.0585}},{"date":1775692800,"tokens":{"USDC":7181.19151,"WBTC":1627.22041,"ZRC":5053.11117}},{"date":1775779200,"tokens":{"USDC":7180.88727,"WBTC":1650.76934,"ZRC":4900.74106}},{"date":1775865600,"tokens":{"USDC":7180.39811,"WBTC":1677.16587,"ZRC":4958.00592}},{"date":1775952000,"tokens":{"USDC":7180.15188,"WBTC":1680.67297,"ZRC":4963.10829}},{"date":1776038400,"tokens":{"USDC":7180.45349,"WBTC":1634.09745,"ZRC":4843.62145}},{"date":1776124800,"tokens":{"ZRC":4894.90082,"USDC":7179.72814,"WBTC":1709.72326}},{"date":1776211200,"tokens":{"USDC":7178.84032,"WBTC":1706.46278,"ZRC":4846.04116}},{"date":1776297600,"tokens":{"USDC":7179.98518,"WBTC":1725.2726,"ZRC":4816.55974}},{"date":1776384000,"tokens":{"USDC":7180.18133,"WBTC":1725.32906,"ZRC":4980.00436}},{"date":1776470400,"tokens":{"USDC":7179.70793,"WBTC":1774.53604,"ZRC":5047.70961}},{"date":1776556800,"tokens":{"WBTC":1734.61528,"ZRC":4930.14581,"USDC":7179.91145}},{"date":1776643200,"tokens":{"USDC":7180.05968,"WBTC":1714.97236,"ZRC":4826.93452}},{"date":1776729600,"tokens":{"USDC":7181.54376,"WBTC":1741.24961,"ZRC":4868.59648}},{"date":1776816000,"tokens":{"USDC":7180.32016,"WBTC":1782.77701,"ZRC":4865.49767}},{"date":1776902400,"tokens":{"WBTC":1799.35227,"USDC":7178.77004,"ZRC":4882.96855}},{"date":1776988800,"tokens":{"USDC":7179.37079,"WBTC":1802.12517,"ZRC":4802.03094}},{"date":1777075200,"tokens":{"USDC":7179.84913,"WBTC":1783.72444,"ZRC":4913.50889}},{"date":1777161600,"tokens":{"ZRC":4813.84707,"WBTC":1782.489,"USDC":7179.54214}},{"date":1777248000,"tokens":{"USDC":7180.35064,"WBTC":1822.02064,"ZRC":4858.36717}},{"date":1777334400,"tokens":{"USDC":7180.45758,"WBTC":1766.34462,"ZRC":4676.87507}},{"date":1777420800,"tokens":{"USDC":7179.32663,"WBTC":1753.64756,"ZRC":4567.88398}},{"date":1777507200,"tokens":{"USDC":7179.1976,"WBTC":1746.11422,"ZRC":4594.88917}},{"date":1777593600,"tokens":{"USDC":7178.77152,"WBTC":1760.65468,"ZRC":4499.55374}},{"date":1777680000,"tokens":{"USDC":7180.29938,"WBTC":1800.3433,"ZRC":4527.50335}},{"date":1777766400,"tokens":{"USDC":7180.29552,"WBTC":1794.99143,"ZRC":4663.01351}},{"date":1777852800,"tokens":{"USDC":7179.29712,"WBTC":1842.54584,"ZRC":4745.37957}},{"date":1777939200,"tokens":{"USDC":7178.83151,"WBTC":1842.52976,"ZRC":4796.59614}},{"date":1778025600,"tokens":{"USDC":7179.03703,"WBTC":1863.23213,"ZRC":4692.81797}},{"date":1778112000,"tokens":{"USDC":7179.11126,"WBTC":1862.9171,"ZRC":4635.43734}},{"date":1778198400,"tokens":{"USDC":7177.96861,"WBTC":1832.83237,"ZRC":4679.54576}},{"date":1778284800,"tokens":{"USDC":7179.59062,"WBTC":1841.96589,"ZRC":4751.78782}},{"date":1778371200,"tokens":{"USDC":7179.63116,"WBTC":1856.08405,"ZRC":7181.17806}},{"date":1778457600,"tokens":{"USDC":7178.92284,"WBTC":1871.23153,"ZRC":5744.94544}},{"date":1778544000,"tokens":{"USDC":7179.21168,"WBTC":1874.24258,"ZRC":5016.55245}},{"date":1778630400,"tokens":{"USDC":7190.2955,"WBTC":1864.98029,"ZRC":4915.80216}},{"date":1778716800,"tokens":{"USDC":7178.87513,"WBTC":1829.03921,"ZRC":4848.48776}},{"date":1778803200,"tokens":{"USDC":7178.17276,"WBTC":1872.20702,"ZRC":4931.01562}},{"date":1778889600,"tokens":{"USDC":7179.14587,"WBTC":1817.13029,"ZRC":5182.14589}},{"date":1778976000,"tokens":{"USDC":7179.40838,"WBTC":1787.43387,"ZRC":5013.85728}},{"date":1779062400,"tokens":{"USDC":7179.53203,"WBTC":1772.93052,"ZRC":4914.46297}},{"date":1779148800,"tokens":{"USDC":7179.12254,"WBTC":1763.77406,"ZRC":4747.29492}},{"date":1779235200,"tokens":{"USDC":7178.73487,"WBTC":1758.1596,"ZRC":4848.92558}},{"date":1779321600,"tokens":{"USDC":7178.39846,"WBTC":1787.20285,"ZRC":4809.57095}},{"date":1779408000,"tokens":{"USDC":7179.55195,"WBTC":1781.49175,"ZRC":4806.18124}},{"date":1779494400,"tokens":{"USDC":7179.85646,"WBTC":1730.59916,"ZRC":4821.44409}},{"date":1779580800,"tokens":{"USDC":7179.37929,"ZRC":4857.99762,"WBTC":1763.69777}},{"date":1779667200,"tokens":{"ZRC":4892.54767,"USDC":7179.25306,"WBTC":1771.80568}},{"date":1779753600,"tokens":{"USDC":7178.83188,"WBTC":1760.86723,"ZRC":4810.08494}},{"date":1779840000,"tokens":{"USDC":7178.55742,"WBTC":1742.17369,"ZRC":4602.28843}},{"date":1779926400,"tokens":{"USDC":7177.16964,"WBTC":1683.34578,"ZRC":4652.80127}},{"date":1780012800,"tokens":{"USDC":7178.43195,"WBTC":1687.00731,"ZRC":4526.54561}},{"date":1780099200,"tokens":{"USDC":7179.0791,"WBTC":1686.42996,"ZRC":4418.41774}},{"date":1780185600,"tokens":{"USDC":7202.77528,"WBTC":1702.20722,"ZRC":4536.70929}},{"date":1780272000,"tokens":{"USDC":7202.78157,"WBTC":1688.98921,"ZRC":4519.4489}},{"date":1780358400,"tokens":{"USDC":7203.15464,"WBTC":1629.45517,"ZRC":4518.85332}},{"date":1780444800,"tokens":{"USDC":7204.5709,"WBTC":1537.0808,"ZRC":4168.25095}},{"date":1780531200,"tokens":{"USDC":7205.8501,"WBTC":1477.11753,"ZRC":4171.45983}},{"date":1780617600,"tokens":{"USDC":7206.21228,"WBTC":1440.1098,"ZRC":3441.57181}},{"date":1780704000,"tokens":{"USDC":7207.23609,"WBTC":1401.57685,"ZRC":2571.93565}},{"date":1780790400,"tokens":{"USDC":7206.66713,"WBTC":1399.68362,"ZRC":2331.60489}},{"date":1780876800,"tokens":{"USDC":7207.51702,"WBTC":1455.5223,"ZRC":2433.00538}},{"date":1780963200,"tokens":{"USDC":7205.86545,"WBTC":1444.49628,"ZRC":2402.73534}},{"date":1781049600,"tokens":{"USDC":7207.17915,"WBTC":1412.62625,"ZRC":2265.54655}},{"date":1781136000,"tokens":{"USDC":7206.89811,"WBTC":1426.10256,"ZRC":2118.69646}},{"date":1781222400,"tokens":{"USDC":7207.58732,"WBTC":1459.80737,"ZRC":2120.00358}},{"date":1781308800,"tokens":{"USDC":7208.14318,"WBTC":1462.69486,"ZRC":2155.15946}},{"date":1781395200,"tokens":{"USDC":7207.77282,"WBTC":1484.16178,"ZRC":2216.91557}},{"date":1781481600,"tokens":{"USDC":7206.62225,"ZRC":2214.41046,"WBTC":1506.99835}},{"date":1781568000,"tokens":{"USDC":7207.33244,"WBTC":1527.21359,"ZRC":2277.70045}},{"date":1781654400,"tokens":{"USDC":7207.78103,"WBTC":1516.14689,"ZRC":2233.34589}},{"date":1781740800,"tokens":{"USDC":7207.71909,"WBTC":1485.68562,"ZRC":2204.87542}},{"date":1781827200,"tokens":{"USDC":7208.0988,"WBTC":1447.78538,"ZRC":2179.6461}},{"date":1781913600,"tokens":{"USDC":7209.52266,"WBTC":1459.53756,"ZRC":2080.85607}},{"date":1782000000,"tokens":{"USDC":7207.50966,"WBTC":1475.98066,"ZRC":2125.74586}},{"date":1782086400,"tokens":{"USDC":7206.05337,"WBTC":1473.93785,"ZRC":2191.15605}},{"date":1782172800,"tokens":{"USDC":7207.45427,"WBTC":1474.92669,"ZRC":2125.41128}},{"date":1782259200,"tokens":{"USDC":7206.8349,"WBTC":1440.96204,"ZRC":2058.49827}},{"date":1782345600,"tokens":{"USDC":7207.65668,"WBTC":1398.38392,"ZRC":1983.61307}},{"date":1782432000,"tokens":{"USDC":7206.83501,"WBTC":1354.64364,"ZRC":1974.16212}},{"date":1782518400,"tokens":{"USDC":7207.21823,"WBTC":1379.03332,"ZRC":2000.72688}},{"date":1782604800,"tokens":{"USDC":7206.92917,"WBTC":1383.01062,"ZRC":1921.80058}},{"date":1782691200,"tokens":{"USDC":7206.32354,"WBTC":1365.89092,"ZRC":1913.8768}},{"date":1782777600,"tokens":{"USDC":7206.67476,"WBTC":1383.28771,"ZRC":2202.58765}},{"date":1782864000,"tokens":{"USDC":7206.32509,"WBTC":1358.9129,"ZRC":1841.68511}},{"date":1782950400,"tokens":{"USDC":7206.5314,"WBTC":1378.72777,"ZRC":1733.62266}},{"date":1783036800,"tokens":{"USDC":7207.11765,"WBTC":1414.64053,"ZRC":1719.47229}},{"date":1783123200,"tokens":{"USDC":7208.83819,"WBTC":1438.04217,"ZRC":1800.58041}},{"date":1783209600,"tokens":{"USDC":7207.45819,"WBTC":1445.44599,"ZRC":1805.76833}},{"date":1783296000,"tokens":{"USDC":7207.03661,"WBTC":1460.18918,"ZRC":1787.4533}},{"date":1783382400,"tokens":{"USDC":7208.62163,"WBTC":1457.1902,"ZRC":1787.09727}},{"date":1783468800,"tokens":{"USDC":7207.93744,"WBTC":1446.87096,"ZRC":1759.93564}},{"date":1783555200,"tokens":{"USDC":7207.33353,"WBTC":1429.14876,"ZRC":1676.06766}},{"date":1783641600,"tokens":{"USDC":7207.15824,"WBTC":1471.37964,"ZRC":1651.53739}},{"date":1783728000,"tokens":{"USDC":7208.13575,"WBTC":1476.67715,"ZRC":1665.39068}},{"date":1783814400,"tokens":{"USDC":7208.26304,"WBTC":1470.02383,"ZRC":1665.90146}},{"date":1783900800,"tokens":{"USDC":7207.96137,"WBTC":1467.48026,"ZRC":1699.08498}},{"date":1783987200,"tokens":{"USDC":7208.19126,"WBTC":1439.46702,"ZRC":1579.73364}},{"date":1784073600,"tokens":{"USDC":7207.95479,"WBTC":1491.26958,"ZRC":1500.09522}},{"date":1784160000,"tokens":{"USDC":7208.27837,"WBTC":1487.08236,"ZRC":1554.19762}},{"date":1784246400,"tokens":{"USDC":7209.18134,"WBTC":1462.88432,"ZRC":1472.79602}},{"date":1784332800,"tokens":{"USDC":7208.94634,"WBTC":1471.64378,"ZRC":1448.58141}},{"date":1784419200,"tokens":{"USDC":7208.75848,"WBTC":1491.71899,"ZRC":1332.70432}},{"date":1784505600,"tokens":{"USDC":7208.06945,"WBTC":1491.24519,"ZRC":1302.38983}},{"date":1784592000,"tokens":{"USDC":7208.00945,"WBTC":1499.98833,"ZRC":1305.46804}},{"date":1784678400,"tokens":{"USDC":7209.5803,"WBTC":1531.62136,"ZRC":1198.89186}},{"date":1784764800,"tokens":{"USDC":7210.03553,"WBTC":1519.97122,"ZRC":1194.87241}},{"date":1784851200,"tokens":{"USDC":7209.49582,"WBTC":1496.21465,"ZRC":1182.29827}},{"date":1784937600,"tokens":{"USDC":7210.3195,"WBTC":1472.27004,"ZRC":1202.38531}},{"date":1785024000,"tokens":{"USDC":7209.73879,"WBTC":1481.34063,"ZRC":1205.74667}},{"date":1785110400,"tokens":{"USDC":7209.32914,"WBTC":1499.23653,"ZRC":1158.32252}},{"date":1789344000,"tokens":{"USDC":360.44283,"WBTC":89.93268,"ZRC":65.93885}},{"date":1789430400,"tokens":{"USDC":360.45771,"WBTC":89.5265,"ZRC":63.04002}},{"date":1789516800,"tokens":{"ZRC":60.67838,"USDC":360.39345,"WBTC":86.82563}},{"date":1789603200,"tokens":{"USDC":360.36774,"WBTC":87.93189,"ZRC":59.60255}},{"date":1789689600,"tokens":{"USDC":360.35852,"WBTC":88.30126,"ZRC":59.87203}},{"date":1789776000,"tokens":{"USDC":360.42669,"WBTC":93.85631,"ZRC":61.79866}},{"date":1789862400,"tokens":{"USDC":360.3848,"WBTC":92.60204,"ZRC":60.68655}},{"date":1789948800,"tokens":{"USDC":360.40903,"WBTC":93.55329,"ZRC":61.8923}},{"date":1790035200,"tokens":{"USDC":360.44393,"WBTC":98.53835,"ZRC":103.23084}},{"date":1790121600,"tokens":{"ZRC":96.32161,"USDC":360.47345,"WBTC":99.18342}},{"date":1790208000,"tokens":{"USDC":360.46569,"WBTC":97.07199,"ZRC":78.95908}},{"date":1790294400,"tokens":{"USDC":360.44595,"WBTC":97.31343,"ZRC":78.32471}},{"date":1790380800,"tokens":{"USDC":360.45969,"WBTC":96.51972,"ZRC":79.45528}},{"date":1790467200,"tokens":{"USDC":360.44842,"WBTC":97.10816,"ZRC":85.92977}},{"date":1790553600,"tokens":{"USDC":360.46018,"WBTC":96.30615,"ZRC":81.56371}},{"date":1790640000,"tokens":{"USDC":360.47627,"WBTC":95.94054,"ZRC":74.42921}},{"date":1790726400,"tokens":{"USDC":360.45987,"WBTC":96.34964,"ZRC":76.71421}},{"date":1790812800,"tokens":{"USDC":360.44011,"WBTC":96.08847,"ZRC":77.18584}},{"date":1790899200,"tokens":{"USDC":360.48305,"WBTC":97.42928,"ZRC":76.69816}},{"date":1790985600,"tokens":{"USDC":360.49007,"WBTC":97.2219,"ZRC":75.39008}},{"date":1791072000,"tokens":{"USDC":360.51784,"WBTC":97.5596,"ZRC":75.92085}},{"date":1791158400,"tokens":{"USDC":360.48721,"WBTC":99.76081,"ZRC":76.04938}},{"date":1791244800,"tokens":{"USDC":360.50401,"WBTC":98.8231,"ZRC":75.53087}},{"date":1791331200,"tokens":{"USDC":360.48538,"WBTC":96.64255,"ZRC":73.29422}}],"tokens":[{"date":1732147200,"tokens":{"WETH":0.014,"USDT":0.60017}},{"date":1732233600,"tokens":{"WETH":0.014,"USDT":0.60017}},{"date":1732320000,"tokens":{"WETH":0.07867,"USDT":17.14328}},{"date":1732406400,"tokens":{"USDT":20.98528,"WETH":0.0898}},{"date":1732492800,"tokens":{"WETH":2.20115,"USDT":10005.50068}},{"date":1732579200,"tokens":{"WETH":2.33879,"USDT":9815.73092,"USDC":28.2042,"WBTC.E":0.00508,"ZRC":65283.46145}},{"date":1732665600,"tokens":{"WETH":244.78727,"USDT":76132.72096,"USDC":105067.82161,"WBTC.E":0.15508,"ZRC":16692423.3331}},{"date":1732752000,"tokens":{"WETH":237.78762,"USDT":75916.12234,"USDC":105077.82161,"WBTC.E":0.15509,"ZRC":27414719.99889}},{"date":1732838400,"tokens":{"WETH":262.14422,"USDT":60716.43234,"USDC":105087.82161,"WBTC.E":0.15509,"ZRC":27657835.67598}},{"date":1732924800,"tokens":{"WETH":219.05473,"USDT":98612.47734,"USDC":105273.09261,"WBTC.E":0.15509,"ZRC":27695368.90768}},{"date":1733011200,"tokens":{"WETH":219.09646,"USDT":98670.15884,"WBTC.E":0.15509,"ZRC":27758896.67415,"USDC":105233.09261}},{"date":1733097600,"tokens":{"WETH":219.07234,"USDT":98768.72384,"USDC":105122.81488,"WBTC.E":0.15509,"ZRC":27679799.16043}},{"date":1733184000,"tokens":{"USDT":98778.32747,"ZRC":27536241.74611,"WBTC.E":0.17009,"WETH":218.11542,"USDC":104582.81488}},{"date":1733270400,"tokens":{"WETH":242.16454,"USDT":98777.67182,"USDC":84583.51488,"WBTC.E":0.17008,"ZRC":27373809.78517}},{"date":1733356800,"tokens":{"USDT":98767.67182,"USDC":84083.51488,"ZRC":27370650.7858,"WETH":242.65888,"WBTC.E":0.17008}},{"date":1733443200,"tokens":{"WETH":239.09038,"USDT":88151.20532,"USDC":84083.51488,"WBTC.E":0.17008,"ZRC":28174969.73234}},{"date":1733529600,"tokens":{"WETH":238.67786,"USDT":87381.83631,"USDC":84596.36519,"WBTC.E":0.17008,"ZRC":28217963.94128}},{"date":1733616000,"tokens":{"WETH":238.67576,"USDT":97291.54796,"USDC":84586.36459,"WBTC.E":0.17008,"ZRC":27373762.45906}},{"date":1733702400,"tokens":{"WETH":246.73777,"WBTC.E":0.17008,"ZRC":24870224.30894,"USDT":447261.00186,"USDC":84586.36459}},{"date":1733788800,"tokens":{"WETH":248.5555,"USDT":447074.28335,"USDC":79264.57593,"WBTC.E":0.17008,"ZRC":25008496.72254}},{"date":1733875200,"tokens":{"WETH":245.15637,"USDT":30.15954,"USDC":7.91303,"ZRC":26196988.18158}},{"date":1733961600,"tokens":{"WETH":58.93664,"USDT":670.52284,"USDC":27816.06424,"WBTC.E":0.16109,"ZRC":47247018.4266}},{"date":1734048000,"tokens":{"WETH":72.76597,"WBTC.E":0.16109,"ZRC":46598380.26903,"USDT":104015.66104,"USDC":27826.06424}},{"date":1734134400,"tokens":{"WETH":81.03984,"USDT":103701.34994,"USDC":27971.29224,"WBTC.E":0.16109,"ZRC":46386139.83509}},{"date":1734220800,"tokens":{"WETH":81.24261,"USDT":102612.85388,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46403601.50409}},{"date":1734307200,"tokens":{"WETH":86.61271,"USDT":102624.79168,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46301655.21161}},{"date":1734393600,"tokens":{"WETH":98.61885,"USDT":102424.42968,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46102756.11241}},{"date":1734480000,"tokens":{"WETH":105.62335,"USDT":102368.08068,"USDC":28247.82264,"WBTC.E":0.16114,"ZRC":46097311.88385}},{"date":1734566400,"tokens":{"WETH":118.63828,"USDT":103498.44268,"USDC":27824.33472,"WBTC.E":0.16114,"ZRC":46190945.77554}},{"date":1734652800,"tokens":{"WETH":102.52336,"USDT":103674.47268,"USDC":27779.00412,"WBTC.E":0.16114,"ZRC":46065576.45466}},{"date":1734825600,"tokens":{"WETH":117.44516,"USDT":127074.95178,"USDC":26766.16739,"WBTC.E":0.17816,"ZRC":45881484.09859}},{"date":1734912000,"tokens":{"WETH":131.35334,"USDT":127434.52588,"USDC":26911.96699,"WBTC.E":0.19004,"ZRC":45846708.88411}},{"date":1734998400,"tokens":{"WETH":131.48278,"USDC":26852.26,"WBTC.E":0.19767,"ZRC":45793730.24215,"USDT":127434.52588}},{"date":1735084800,"tokens":{"WETH":131.65576,"USDT":159188.40747,"USDC":80844.2953,"WBTC.E":0.19767,"ZRC":45833117.8614}},{"date":1735171200,"tokens":{"WETH":131.95476,"USDT":159189.77464,"USDC":80809.35203,"WBTC.E":0.20345,"ZRC":45833041.76993}},{"date":1735257600,"tokens":{"WETH":133.62058,"USDT":158291.10064,"USDC":79928.03433,"WBTC.E":0.20875,"ZRC":45887563.18634}},{"date":1735344000,"tokens":{"WETH":134.42435,"USDT":155911.66572,"USDC":79952.50031,"WBTC.E":0.20989,"ZRC":46180917.84023}},{"date":1735430400,"tokens":{"WETH":131.44457,"USDT":162402.19208,"USDC":80842.03276,"WBTC.E":0.22344,"ZRC":46210641.677}},{"date":1735516800,"tokens":{"WETH":131.47803,"USDT":162270.87293,"USDC":80689.03276,"WBTC.E":0.22344,"ZRC":46245820.61232}},{"date":1735603200,"tokens":{"WETH":131.70754,"USDT":164161.02702,"USDC":83117.89867,"WBTC.E":0.23207,"ZRC":46232714.64726}},{"date":1735689600,"tokens":{"WETH":131.77394,"USDT":163127.35702,"USDC":83415.83666,"WBTC.E":0.2321,"ZRC":46258525.08809}},{"date":1735776000,"tokens":{"USDT":161684.13476,"WBTC.E":0.23214,"WETH":132.29326,"ZRC":46303557.28329,"USDC":82415.83666}},{"date":1735862400,"tokens":{"WETH":133.09052,"USDT":759877.23086,"USDC":81212.6929,"WBTC.E":0.2581,"ZRC":42299913.37682}},{"date":1735948800,"tokens":{"WETH":153.88945,"USDT":628714.58541,"USDC":81204.47211,"WBTC.E":0.22985,"ZRC":42003859.81612}},{"date":1736035200,"tokens":{"WETH":148.98882,"USDT":621850.84512,"USDC":81473.51505,"WBTC.E":0.22985,"ZRC":42217369.86504}},{"date":1736121600,"tokens":{"WETH":149.8032,"USDT":617000.62512,"USDC":81473.51505,"WBTC.E":0.25201,"ZRC":42242649.25903}},{"date":1736208000,"tokens":{"WETH":143.09479,"USDT":626846.8127,"USDC":83197.03925,"WBTC.E":0.64201,"ZRC":42294171.91198}},{"date":1736294400,"tokens":{"WETH":126.7485,"USDT":707585.21752,"USDC":83311.44485,"WBTC.E":0.55801,"ZRC":42297286.53117}},{"date":1736380800,"tokens":{"WETH":123.66028,"USDT":657144.48603,"USDC":83522.3219,"WBTC.E":0.263,"ZRC":42296921.1708}},{"date":1736467200,"tokens":{"WETH":123.82964,"USDT":657145.49606,"USDC":83528.306,"WBTC.E":0.263,"ZRC":42297041.74851}},{"date":1736553600,"tokens":{"WETH":123.80838,"USDT":610145.49606,"USDC":83958.18705,"WBTC.E":1.53768,"ZRC":42297041.74851}},{"date":1736640000,"tokens":{"WETH":129.81112,"USDT":591594.59606,"USDC":83758.18705,"WBTC.E":1.47768,"ZRC":42352011.72251}},{"date":1736726400,"tokens":{"WETH":125.81012,"USDT":611594.59606,"USDC":83772.77505,"WBTC.E":1.28068,"ZRC":42353863.72859}},{"date":1736812800,"tokens":{"WETH":127.033,"USDT":630314.32456,"USDC":83797.50422,"WBTC.E":0.27824,"ZRC":42067836.3801}},{"date":1736899200,"tokens":{"WETH":135.069,"USDT":603317.90082,"USDC":83633.47308,"WBTC.E":5.97191,"ZRC":39475000.35596}},{"date":1736985600,"tokens":{"WETH":197.07753,"USDT":528817.90082,"USDC":83660.39267,"WBTC.E":5.67191,"ZRC":39483729.48056}},{"date":1737072000,"tokens":{"WETH":131.23601,"USDT":611408.16525,"USDC":83618.89207,"WBTC.E":6.04031,"ZRC":39468292.29953}},{"date":1737158400,"tokens":{"WETH":150.55662,"USDT":575000.60463,"USDC":86168.68055,"WBTC.E":6.4141,"ZRC":39468936.15891}},{"date":1737244800,"tokens":{"WETH":113.08255,"USDT":658059.90463,"USDC":85815.14515,"WBTC.E":6.61411,"ZRC":39468935.15891}},{"date":1737331200,"tokens":{"WETH":116.82295,"USDT":632564.82463,"USDC":85832.24185,"WBTC.E":6.51435,"ZRC":39473357.79572}},{"date":1737417600,"tokens":{"WETH":118.75346,"USDT":631290.43827,"USDC":87359.72995,"WBTC.E":6.35241,"ZRC":39478272.47349}},{"date":1737504000,"tokens":{"WETH":123.60131,"USDT":631290.69827,"USDC":87359.72995,"WBTC.E":5.82241,"ZRC":39491221.47952}},{"date":1737590400,"tokens":{"WETH":123.54276,"USDT":629202.5766,"USDC":82964.42825,"WBTC.E":5.92241,"ZRC":39512466.81137}},{"date":1737676800,"tokens":{"WETH":141.63093,"USDT":576321.30502,"USDC":83028.96908,"WBTC.E":6.45281,"ZRC":39514211.66481}},{"date":1737763200,"tokens":{"WETH":130.34334,"USDT":584821.30502,"USDC":83280.78878,"WBTC.E":6.62281,"ZRC":39523207.97685}},{"date":1737849600,"tokens":{"WETH":129.74213,"USDT":604521.30502,"USDC":83282.89089,"WBTC.E":6.12281,"ZRC":39530632.93199}},{"date":1737936000,"tokens":{"WETH":117.23782,"USDT":629335.35772,"USDC":83388.38034,"WBTC.E":6.22781,"ZRC":39534085.827}},{"date":1738022400,"tokens":{"USDC":83349.28981,"WBTC.E":6.42805,"USDT":625155.34358,"WETH":121.81907,"ZRC":39214337.7833}},{"date":1738108800,"tokens":{"WETH":108.26802,"USDT":681155.34358,"USDC":83371.78454,"WBTC.E":6.65305,"ZRC":39214137.7833}},{"date":1738195200,"tokens":{"USDC":83369.29569,"ZRC":39213290.7833,"WBTC.E":6.39305,"USDT":618154.94358,"WETH":117.41236}},{"date":1738281600,"tokens":{"WETH":130.58726,"USDT":580665.66304,"USDC":83369.29564,"WBTC.E":6.66305,"ZRC":39133040.7833}},{"date":1738368000,"tokens":{"WETH":137.34807,"USDT":610753.81304,"USDC":83419.0809,"WBTC.E":5.78344,"ZRC":39051640.33188}},{"date":1738454400,"tokens":{"USDT":632777.27367,"USDC":83219.43939,"WETH":132.43685,"WBTC.E":5.2285,"ZRC":39051988.11349}},{"date":1738540800,"tokens":{"WETH":177.43973,"USDT":682404.96347,"USDC":83179.1026,"WBTC.E":6.42928,"ZRC":33659594.15297}},{"date":1738627200,"tokens":{"WETH":186.33574,"USDT":7326.83879,"USDC":85175.8159,"WBTC.E":0.13558,"ZRC":39779883.45119}},{"date":1738713600,"tokens":{"ZRC":39679391.27722,"USDT":21092.85399,"WETH":186.33574,"USDC":85085.67479,"WBTC.E":0.13655}},{"date":1738800000,"tokens":{"WETH":186.34624,"USDT":38643.73779,"USDC":85087.67322,"WBTC.E":0.13656,"ZRC":39659261.37451}},{"date":1738886400,"tokens":{"WBTC.E":0.13719,"USDC":85103.82542,"ZRC":39643785.72881,"USDT":0.01223,"WETH":186.38685}},{"date":1738972800,"tokens":{"WETH":185.72092,"USDT":9371.54002,"USDC":85640.4564,"WBTC.E":0.13719,"ZRC":39497174.14478}},{"date":1739059200,"tokens":{"WETH":185.72092,"USDT":78688.35182,"USDC":85235.18349,"WBTC.E":0.13719,"ZRC":39259749.67045}},{"date":1739145600,"tokens":{"WETH":190.72092,"USDT":760.02392,"USDC":85132.97039,"WBTC.E":0.13773,"ZRC":39269071.55321}},{"date":1739232000,"tokens":{"WBTC.E":0.13773,"USDC":85131.5551,"WETH":190.73532,"ZRC":39239071.5657,"USDT":7100.28124}},{"date":1739318400,"tokens":{"ZRC":89248112.4033,"WBTC.E":0.13773,"USDC":82731.5551,"USDT":13914.36924,"WETH":181.71744}},{"date":1739404800,"tokens":{"WETH":190.80514,"USDT":61094.63354,"USDC":82728.21268,"WBTC.E":0.46932,"ZRC":89341303.70169}},{"date":1739491200,"tokens":{"ZRC":89472031.53699,"USDT":75252.59476,"USDC":84992.2043,"WBTC.E":0.13281,"WETH":179.15224}},{"date":1739577600,"tokens":{"WETH":179.15224,"USDT":68220.55516,"USDC":85095.26522,"WBTC.E":0.13281,"ZRC":89427913.51557}},{"date":1739664000,"tokens":{"USDT":63862.60628,"ZRC":89430413.51557,"WBTC.E":0.13281,"USDC":85096.2662,"WETH":179.15884}},{"date":1739750400,"tokens":{"ZRC":89426160.20645,"USDT":75551.21149,"USDC":85096.8072,"WETH":179.15834,"WBTC.E":0.13277}},{"date":1739836800,"tokens":{"WETH":196.29981,"USDT":75728.75849,"USDC":85048.99019,"WBTC.E":0.13277,"ZRC":89227998.4064}},{"date":1739923200,"tokens":{"WETH":179.29692,"USDT":75731.1331,"USDC":85046.96608,"WBTC.E":0.59274,"ZRC":89217935.07761}},{"date":1740009600,"tokens":{"WETH":149.11743,"USDT":75771.8588,"USDC":85047.69896,"WBTC.E":0.59254,"ZRC":89827765.67517}},{"date":1740096000,"tokens":{"WETH":149.25743,"USDT":76293.68789,"USDC":84693.18896,"WBTC.E":0.59254,"ZRC":89827765.67517}},{"date":1740182400,"tokens":{"WETH":182.2425,"USDT":77906.05789,"USDC":84694.51138,"WBTC.E":0.58311,"ZRC":89285817.39409}},{"date":1740268800,"tokens":{"WETH":144.00272,"USDT":0.05289,"USDC":84694.51138,"WBTC.E":0.1331,"ZRC":90040805.90978}},{"date":1740355200,"tokens":{"WETH":144.00272,"USDC":83884.95313,"ZRC":90041554.90688,"USDT":2319.72889,"WBTC.E":0.1331}},{"date":1740441600,"tokens":{"WETH":144.00272,"USDT":50171.82399,"USDC":83885.74877,"WBTC.E":0.1331,"ZRC":90041554.90688}},{"date":1740528000,"tokens":{"WETH":163.54092,"USDT":7506.84819,"USDC":83886.45113,"WBTC.E":0.13393,"ZRC":89769231.63991}},{"date":1740614400,"tokens":{"WETH":189.51999,"USDT":2887.275,"USDC":82937.04744,"WBTC.E":0.40893,"ZRC":89060859.42362}},{"date":1740700800,"tokens":{"WETH":143.9736,"ZRC":90052499.57506,"WBTC.E":0.13419,"USDT":620.55863,"USDC":74296.72154}},{"date":1740787200,"tokens":{"WETH":179.9736,"USDT":7449.86363,"USDC":72305.93154,"WBTC.E":0.59419,"ZRC":89021629.63001}},{"date":1740873600,"tokens":{"USDT":33903.74887,"WBTC.E":0.13418,"USDC":56861.85006,"ZRC":90051636.04921,"WETH":143.97236}},{"date":1740960000,"tokens":{"WETH":143.95342,"USDT":15326.01852,"USDC":53970.21971,"WBTC.E":0.1342,"ZRC":90039637.4422}},{"date":1741046400,"tokens":{"WBTC.E":0.4867,"WETH":133.41331,"ZRC":90039517.44533,"USDC":69201.51117,"USDT":20003.27958}},{"date":1741132800,"tokens":{"WETH":166.0117,"USDT":11710.99958,"USDC":69001.51117,"WBTC.E":0.30451,"ZRC":89542429.63032}},{"date":1741219200,"tokens":{"WETH":171.53245,"USDT":30672.56189,"USDC":68997.00104,"WBTC.E":0.21451,"ZRC":89482762.03304}},{"date":1741305600,"tokens":{"WETH":148.15855,"USDT":63360.20189,"USDC":67938.95449,"WBTC.E":0.21451,"ZRC":89561292.53958}},{"date":1741392000,"tokens":{"WBTC.E":0.1345,"USDT":35347.00189,"WETH":137.75541,"USDC":67939.56331,"ZRC":90041311.89715}},{"date":1741478400,"tokens":{"WETH":137.75546,"USDT":42281.65306,"USDC":67939.56331,"WBTC.E":0.1345,"ZRC":90041062.62464}},{"date":1741564800,"tokens":{"WETH":142.94559,"USDT":80397.64246,"USDC":67940.42472,"WBTC.E":0.13608,"ZRC":89641087.72768}},{"date":1741651200,"tokens":{"WETH":137.76205,"USDT":58157.84246,"USDC":67965.87784,"WBTC.E":0.13607,"ZRC":90057610.17283}},{"date":1741737600,"tokens":{"WETH":137.79205,"USDT":122444.16921,"USDC":79051.44926,"WBTC.E":0.13607,"ZRC":88857610.17283}},{"date":1741824000,"tokens":{"WETH":137.80319,"USDT":79642.90871,"USDC":79027.32655,"WBTC.E":0.13607,"ZRC":90057609.17283}},{"date":1741910400,"tokens":{"WETH":137.72383,"USDT":70168.59041,"USDC":79027.32655,"WBTC.E":0.13607,"ZRC":90057609.17283}},{"date":1741996800,"tokens":{"WETH":161.64311,"USDC":78775.83415,"WBTC.E":0.36107,"USDT":72618.18809,"ZRC":89474213.65798}},{"date":1742083200,"tokens":{"WETH":161.64311,"USDT":72621.40153,"USDC":78775.83837,"WBTC.E":0.36107,"ZRC":89473667.31954}},{"date":1742169600,"tokens":{"WETH":147.14316,"USDT":76156.54153,"USDC":78776.64571,"WBTC.E":0.36107,"ZRC":89724868.45583}},{"date":1742256000,"tokens":{"WETH":167.14316,"USDT":77120.98073,"USDC":78777.06801,"WBTC.E":0.36107,"ZRC":89299618.45582}},{"date":1742342400,"tokens":{"WBTC.E":0.11661,"WETH":163.32953,"ZRC":89658217.53236,"USDC":79548.78399,"USDT":83377.71982}},{"date":1742428800,"tokens":{"USDT":74888.33832,"USDC":79548.78399,"WBTC.E":0.11661,"ZRC":90068232.02776,"WETH":157.82416}},{"date":1742515200,"tokens":{"WETH":149.66239,"USDT":76232.18262,"USDC":79390.76899,"WBTC.E":0.11661,"ZRC":89850138.28042}},{"date":1742601600,"tokens":{"USDT":57381.75792,"USDC":79300.76899,"WETH":169.67239,"ZRC":89354144.45521,"WBTC.E":0.2074}},{"date":1742688000,"tokens":{"WETH":148.64394,"USDT":72404.30641,"USDC":73600.76899,"WBTC.E":0.11809,"ZRC":89821371.87566}},{"date":1742774400,"tokens":{"USDC":73600.76899,"WETH":148.64394,"ZRC":90071136.63882,"WBTC.E":0.11809,"USDT":72399.30641}},{"date":1742860800,"tokens":{"WETH":137.60605,"USDT":80481.12301,"USDC":70651.12513,"WBTC":0.11809,"ZRC":91657293.6962}},{"date":1742947200,"tokens":{"WETH":137.60718,"USDT":75994.80701,"USDC":70500.94113,"WBTC":0.11809,"ZRC":91657493.41535}},{"date":1743033600,"tokens":{"WETH":130.85718,"USDT":78267.74171,"USDC":76157.1079,"WBTC":0.31809,"ZRC":91657493.41535}},{"date":1743120000,"tokens":{"WETH":134.1816,"USDT":82776.91971,"USDC":75965.7719,"WBTC":0.31809,"ZRC":91629280.84031}},{"date":1743206400,"tokens":{"WETH":144.43334,"USDT":73845.54062,"USDC":69865.7719,"WBTC":0.41889,"ZRC":91221303.93435}},{"date":1743292800,"tokens":{"WETH":144.43334,"USDT":75863.98813,"USDC":69835.7719,"WBTC":0.41925,"ZRC":91222052.93435}},{"date":1743379200,"tokens":{"WETH":137.39214,"USDT":74010.84293,"USDC":68840.1819,"WBTC":0.31925,"ZRC":91483392.64951}},{"date":1743465600,"tokens":{"WETH":137.39214,"USDT":78114.95513,"USDC":68840.1819,"WBTC":0.11922,"ZRC":91668406.40025}},{"date":1743552000,"tokens":{"WETH":137.39214,"USDT":78137.40063,"USDC":68786.8159,"WBTC":0.11922,"ZRC":91768433.01071}},{"date":1743638400,"tokens":{"WETH":147.39202,"USDT":77981.72553,"USDC":68786.8159,"WBTC":0.11922,"ZRC":91568144.18212}},{"date":1743724800,"tokens":{"WBTC":0.11921,"ZRC":91218095.68031,"USDC":68716.9758,"USDT":91070.49643,"WETH":142.39158}},{"date":1743811200,"tokens":{"ZRC":90124582.07218,"WETH":164.89158,"WBTC":0.29921,"USDC":66720.31834,"USDT":116890.98262}},{"date":1743897600,"tokens":{"WETH":140.38999,"USDT":116964.28862,"USDC":70916.43453,"WBTC":0.39921,"ZRC":90591266.22618}},{"date":1743984000,"tokens":{"WETH":170.42003,"USDT":121327.0949,"USDC":71663.19739,"WBTC":0.11919,"ZRC":89735169.03294}},{"date":1744070400,"tokens":{"WETH":191.47953,"USDT":85972.33678,"USDC":70247.39732,"WBTC":0.11101,"ZRC":89474333.12699}},{"date":1744156800,"tokens":{"WETH":159.9174,"USDT":116990.99748,"USDC":73691.08832,"WBTC":0.33601,"ZRC":89303271.99797}},{"date":1744243200,"tokens":{"WETH":191.8974,"USDT":65537.50224,"USDC":73691.08832,"WBTC":0.68601,"ZRC":88817129.83785}},{"date":1744329600,"tokens":{"WETH":145.78307,"USDT":127276.62164,"USDC":73691.08832,"WBTC":0.28629,"ZRC":89711700.20042}},{"date":1744416000,"tokens":{"WETH":147.48307,"USDT":128729.43664,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89537009.05659}},{"date":1744502400,"tokens":{"WETH":147.38269,"USDT":78768.478,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89625857.44976}},{"date":1744588800,"tokens":{"WETH":147.38269,"USDT":78786.8446,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89980604.69632}},{"date":1744675200,"tokens":{"WETH":167.38269,"USDT":79891.5628,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90168215.66823}},{"date":1744761600,"tokens":{"WETH":147.3823,"USDT":76487.7728,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90188103.55678}},{"date":1744848000,"tokens":{"WETH":139.89991,"USDT":80486.3228,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90303580.10342}},{"date":1744934400,"tokens":{"WETH":139.89991,"USDT":81640.427,"USDC":73691.08832,"WBTC":0.11124,"ZRC":90303580.10342}},{"date":1745020800,"tokens":{"WETH":139.89991,"USDT":83656.5036,"USDC":73691.08832,"WBTC":0.11124,"ZRC":90303580.10342}},{"date":1745107200,"tokens":{"WBTC":0.11203,"USDT":79980.7786,"WETH":140.1491,"ZRC":90308139.30061,"USDC":73705.00172}},{"date":1745193600,"tokens":{"WETH":140.1491,"USDT":102017.9513,"USDC":73689.70552,"WBTC":0.11203,"ZRC":90308139.30061}},{"date":1745280000,"tokens":{"WETH":133.6491,"USDT":102398.5805,"USDC":73689.70552,"WBTC":0.43703,"ZRC":90268140.30083}},{"date":1745366400,"tokens":{"WETH":182.6499,"USDT":79206.5357,"USDC":73629.70552,"WBTC":0.11203,"ZRC":90268140.37655}},{"date":1745452800,"tokens":{"WETH":140.14899,"USDT":94215.5857,"USDC":73629.70552,"WBTC":0.11203,"ZRC":90267281.01928}},{"date":1745539200,"tokens":{"WETH":140.14923,"USDT":44007.52255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90267282.01928}},{"date":1745625600,"tokens":{"WETH":157.646,"USDT":57001.82255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":89967283.01928}},{"date":1745712000,"tokens":{"WETH":140.14478,"USDT":66999.32255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90267284.29597}},{"date":1745798400,"tokens":{"WETH":140.14478,"USDT":70248.08255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307284.68903}},{"date":1745884800,"tokens":{"WETH":138.97479,"USDT":74003.51066,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307286.68903}},{"date":1745971200,"tokens":{"WETH":137.14502,"USDT":97312.64066,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746057600,"tokens":{"WETH":137.14502,"USDT":97383.71081,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746144000,"tokens":{"WETH":137.14502,"ZRC":90307286.7106,"USDT":80202.79188,"WBTC":0.1117,"USDC":71738.94742}},{"date":1746230400,"tokens":{"WETH":137.14502,"USDT":75052.10888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746316800,"tokens":{"WETH":137.12496,"USDT":75052.10888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307186.7106}},{"date":1746403200,"tokens":{"WETH":151.98272,"USDT":90244.70889,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90007186.72458}},{"date":1746489600,"tokens":{"USDC":71738.94742,"ZRC":90007186.72458,"USDT":80045.50889,"WBTC":0.1117,"WETH":151.98258}},{"date":1746576000,"tokens":{"WETH":136.98103,"USDT":96037.60888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90187660.60755}},{"date":1746662400,"tokens":{"WETH":132.47819,"USDT":84029.90888,"USDC":71708.94742,"WBTC":0.3117,"ZRC":90286078.21329}},{"date":1746748800,"tokens":{"ZRC":90166078.21329,"USDT":94670.39769,"WBTC":0.11204,"WETH":137.00154,"USDC":71744.98042}},{"date":1746835200,"tokens":{"WETH":139.93189,"USDT":103563.87858,"USDC":71776.11804,"WBTC":0.11204,"ZRC":90106236.60847}},{"date":1746921600,"tokens":{"WETH":139.90242,"USDT":91909.87858,"USDC":67729.69804,"WBTC":0.11204,"ZRC":90127287.28803}},{"date":1747008000,"tokens":{"WETH":139.90242,"USDT":132208.51859,"USDC":67609.69804,"WBTC":0.11204,"ZRC":90117287.28803}},{"date":1747094400,"tokens":{"WETH":139.90231,"USDT":97623.09259,"USDC":74704.15804,"WBTC":0.11559,"ZRC":90133386.02482}},{"date":1747180800,"tokens":{"WETH":161.90231,"USDT":62995.29259,"USDC":74704.15804,"WBTC":0.11559,"ZRC":89833386.02482}},{"date":1747267200,"tokens":{"WETH":139.90178,"USDT":105751.50658,"USDC":74604.15804,"WBTC":0.11559,"ZRC":90115295.52394}},{"date":1747353600,"tokens":{"WETH":139.90178,"USDT":99614.94323,"USDC":76507.80104,"WBTC":0.11558,"ZRC":90110302.63198}},{"date":1747440000,"tokens":{"WETH":139.72872,"USDT":101616.15042,"USDC":76555.71554,"WBTC":0.11554,"ZRC":90088303.59623}},{"date":1747526400,"tokens":{"WETH":139.72872,"USDT":102615.40843,"USDC":76182.20954,"WBTC":0.1228,"ZRC":90068303.59623}},{"date":1747612800,"tokens":{"WETH":130.72872,"USDT":106618.57842,"USDC":74183.46144,"WBTC":0.5328,"ZRC":90107803.71099}},{"date":1747699200,"tokens":{"WETH":140.83027,"USDT":90617.37843,"USDC":74557.14444,"WBTC":0.36553,"ZRC":90107803.85857}},{"date":1747785600,"tokens":{"WETH":139.74007,"USDT":89627.14843,"USDC":74545.14444,"WBTC":0.2689,"ZRC":90182662.73607}},{"date":1747872000,"tokens":{"WBTC":0.4689,"USDT":94833.25843,"WETH":132.998,"USDC":74505.14444,"ZRC":90182662.73607}},{"date":1747958400,"tokens":{"USDC":74505.14444,"WBTC":0.11388,"WETH":139.59887,"USDT":94839.23849,"ZRC":90183658.81891}},{"date":1748044800,"tokens":{"USDT":127133.8385,"USDC":74565.10594,"WETH":130.84887,"WBTC":0.36388,"ZRC":90138818.47971}},{"date":1748131200,"tokens":{"WETH":130.84887,"USDT":121713.8385,"USDC":74565.10594,"WBTC":0.36388,"ZRC":90138818.47971}},{"date":1748217600,"tokens":{"WETH":139.60242,"USDT":98493.46849,"USDC":74571.99737,"WBTC":0.11314,"ZRC":90093059.94189}},{"date":1748304000,"tokens":{"WETH":132.30242,"USDT":109493.2885,"USDC":74571.99737,"WBTC":0.27314,"ZRC":90098060.15003}},{"date":1748390400,"tokens":{"USDT":87996.71849,"USDC":74571.99737,"WBTC":0.11312,"WETH":139.60451,"ZRC":90098060.15003}},{"date":1748476800,"tokens":{"WETH":149.60451,"USDT":98685.1985,"USDC":74571.99737,"WBTC":0.06312,"ZRC":90138060.15003}},{"date":1748563200,"tokens":{"WETH":139.79162,"USDT":98915.60849,"USDC":74554.85967,"WBTC":0.11482,"ZRC":90141444.72735}},{"date":1748649600,"tokens":{"WETH":139.76951,"USDT":67758.79984,"USDC":74555.25859,"WBTC":0.11482,"ZRC":90141444.72735}},{"date":1748736000,"tokens":{"WETH":139.76951,"USDT":22115.56484,"USDC":71720.25859,"WBTC":0.11482,"ZRC":90101144.60016}},{"date":1748822400,"tokens":{"USDT":27210.36484,"WETH":139.76951,"WBTC":0.11482,"USDC":71720.25859,"ZRC":90101144.60016}},{"date":1748908800,"tokens":{"USDT":37210.96484,"USDC":71720.25859,"ZRC":90101144.60016,"WETH":139.76951,"WBTC":0.11482}},{"date":1748995200,"tokens":{"WETH":139.74402,"USDT":35146.73984,"USDC":71549.74739,"WBTC":0.11482,"ZRC":90082791.94724}},{"date":1749081600,"tokens":{"WETH":139.74402,"USDT":51621.04884,"USDC":68954.74739,"WBTC":0.11482,"ZRC":90082791.94724}},{"date":1749168000,"tokens":{"WETH":141.57552,"USDT":68903.13226,"USDC":68960.131,"WBTC":0.32498,"ZRC":89211823.02927}},{"date":1749254400,"tokens":{"WETH":141.97552,"USDT":72001.14546,"USDC":68960.131,"WBTC":0.37498,"ZRC":89211823.02752}},{"date":1749340800,"tokens":{"WETH":144.97309,"USDT":71994.09776,"USDC":68960.131,"WBTC":0.22498,"ZRC":89211823.02752}},{"date":1749427200,"tokens":{"WETH":142.01309,"USDT":71994.09776,"USDC":68910.131,"WBTC":0.42498,"ZRC":89211823.02752}},{"date":1749513600,"tokens":{"WETH":147.91768,"USDT":95098.53076,"USDC":68910.131,"WBTC":0.11494,"ZRC":89211314.39692}},{"date":1749600000,"tokens":{"WETH":160.41768,"USDT":91721.58076,"USDC":70298.2159,"WBTC":0.06494,"ZRC":89167314.39692}},{"date":1749686400,"tokens":{"WETH":153.41768,"USDT":106865.80076,"USDC":70298.2159,"WBTC":0.06507,"ZRC":89165653.63194}},{"date":1749772800,"tokens":{"WETH":147.91678,"USDT":109181.61376,"USDC":70298.2159,"WBTC":0.11512,"ZRC":89165653.63194}},{"date":1749859200,"tokens":{"WETH":143.36678,"USDT":118903.61376,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165655.22572}},{"date":1749945600,"tokens":{"WETH":143.36678,"USDT":108848.57636,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165355.09834}},{"date":1750032000,"tokens":{"WETH":143.36678,"USDT":108925.44936,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165355.09834}},{"date":1750118400,"tokens":{"WETH":147.92057,"USDT":99252.09936,"USDC":70238.056,"WBTC":0.11508,"ZRC":89165355.09834}},{"date":1750204800,"tokens":{"WETH":156.77135,"USDT":123349.27432,"USDC":70238.056,"WBTC":0.26508,"ZRC":87148777.58361}},{"date":1750291200,"tokens":{"WETH":152.05266,"ZRC":75237290.36048,"USDT":1307977.6724,"USDC":70238.056,"WBTC":0.37277}},{"date":1750377600,"tokens":{"WETH":159.7998,"USDT":1253888.74109,"USDC":127502.68047,"WBTC":0.43777,"ZRC":72996942.55317}},{"date":1750464000,"tokens":{"WETH":158.78078,"USDT":0.12751,"USDC":73626.31096,"WBTC":0.46506,"ZRC":86543957.68602}},{"date":1750550400,"tokens":{"WETH":149.8067,"USDT":53618.78154,"USDC":73626.31096,"WBTC":0.71506,"ZRC":86651474.68602}},{"date":1750636800,"tokens":{"WETH":157.30613,"USDT":14502.83857,"USDC":72427.76664,"WBTC":0.30525,"ZRC":86548612.07441}},{"date":1750723200,"tokens":{"WETH":162.30999,"USDC":72427.76664,"ZRC":86548612.07441,"USDT":34552.28857,"WBTC":0.11522}},{"date":1750809600,"tokens":{"WETH":162.30999,"USDT":57652.36757,"USDC":68571.76664,"WBTC":0.11522,"ZRC":86528612.07441}},{"date":1750896000,"tokens":{"WETH":162.30999,"USDT":83600.06757,"USDC":68571.76664,"WBTC":0.11522,"ZRC":86528612.07441}},{"date":1750982400,"tokens":{"WETH":166.6996,"USDT":92763.41581,"USDC":68571.76664,"WBTC":0.11522,"ZRC":85690664.03249}},{"date":1751068800,"tokens":{"WETH":168.596,"USDT":91707.47547,"USDC":68615.64894,"WBTC":0.11522,"ZRC":85426977.16213}},{"date":1751155200,"tokens":{"WETH":299.59003,"USDT":2630975.56631,"USDC":289981.08894,"WBTC":0.21522,"ZRC":57000791.54593}},{"date":1751241600,"tokens":{"WETH":168.52916,"USDT":889553.4288,"USDC":283985.64894,"WBTC":0.1219,"ZRC":73133698.73776}},{"date":1751328000,"tokens":{"WBTC":0.1219,"USDC":283985.64894,"WETH":168.52916,"USDT":308371.47517,"ZRC":78627417.50151}},{"date":1751414400,"tokens":{"WETH":168.52916,"USDT":41012.28517,"USDC":68600.03041,"WBTC":0.1219,"ZRC":85374514.35686}},{"date":1751500800,"tokens":{"WETH":168.52916,"USDT":51216.58716,"USDC":68660.51009,"WBTC":0.12134,"ZRC":85374514.35686}},{"date":1751587200,"tokens":{"WETH":168.52916,"USDT":177199.10616,"USDC":478653.81009,"WBTC":0.12134,"ZRC":78682922.9656}},{"date":1751673600,"tokens":{"WETH":168.52916,"USDT":102183.99616,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268130.82501}},{"date":1751760000,"tokens":{"WETH":168.52861,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268131.82501,"USDT":105182.49643}},{"date":1751846400,"tokens":{"WETH":168.52861,"USDT":104682.49643,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268132.82501}},{"date":1751932800,"tokens":{"WETH":168.52861,"USDT":104682.49643,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268132.02501}},{"date":1752019200,"tokens":{"WETH":168.52861,"USDT":104934.22543,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85228132.02501}},{"date":1752105600,"tokens":{"WETH":179.52861,"USDT":104934.22543,"WBTC":0.02134,"USDC":63657.81009,"ZRC":85228132.02501}},{"date":1752192000,"tokens":{"WETH":179.52861,"USDT":104934.22543,"USDC":63657.81009,"WBTC":0.02134,"ZRC":85308132.02501}},{"date":1752278400,"tokens":{"WETH":179.52861,"USDT":104934.22543,"USDC":63637.81009,"WBTC":0.02134,"ZRC":85308806.87501}},{"date":1752364800,"tokens":{"USDT":98904.05183,"WETH":168.52576,"WBTC":0.12708,"USDC":63638.90242,"ZRC":85335947.47034}},{"date":1752451200,"tokens":{"WETH":167.51188,"USDT":80737.05183,"USDC":63638.90242,"WBTC":0.12708,"ZRC":85335947.47034}},{"date":1752537600,"tokens":{"WETH":167.51188,"USDT":100881.99583,"USDC":63638.90242,"WBTC":0.12708,"ZRC":85335947.47034}},{"date":1752624000,"tokens":{"WETH":167.51188,"USDT":73663.17906,"USDC":63637.95242,"WBTC":0.12708,"ZRC":85339857.08694}},{"date":1752710400,"tokens":{"WETH":177.73425,"USDT":73663.17906,"USDC":63637.95242,"WBTC":0.12708,"ZRC":83841735.31817}},{"date":1752796800,"tokens":{"WETH":177.73425,"USDT":92145.56096,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83842366.84716}},{"date":1752883200,"tokens":{"WETH":177.73425,"USDT":93295.30096,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1752969600,"tokens":{"WETH":177.26958,"USDT":128769.00496,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1753056000,"tokens":{"WETH":177.26958,"USDT":118546.37496,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1753142400,"tokens":{"WETH":177.27549,"USDT":115459.33326,"USDC":57838.61942,"WBTC":0.12708,"ZRC":83840206.84716}},{"date":1753228800,"tokens":{"USDT":114975.52126,"WBTC":0.12708,"WETH":177.27549,"USDC":57838.61942,"ZRC":83837706.84716}},{"date":1753315200,"tokens":{"WETH":177.28379,"USDT":98863.35393,"USDC":207832.61942,"WBTC":0.12708,"ZRC":82388243.82022}},{"date":1753401600,"tokens":{"WBTC":0.1221,"WETH":181.78002,"USDT":238222.44224,"USDC":707740.61942,"ZRC":78025253.07312}},{"date":1753488000,"tokens":{"WBTC":0.1221,"WETH":177.27925,"ZRC":76655826.02196,"USDC":902487.61942,"USDT":65325.72927}},{"date":1753574400,"tokens":{"WETH":177.27925,"USDT":81984.82807,"USDC":780388.01942,"WBTC":0.1221,"ZRC":77852462.02196}},{"date":1753660800,"tokens":{"WETH":189.27095,"USDT":82395.98507,"USDC":400252.65158,"WBTC":0.1221,"ZRC":79683102.53442}},{"date":1753747200,"tokens":{"WETH":175.01819,"USDT":82433.02167,"USDC":50244.15158,"WBTC":0.2821,"ZRC":83806591.19776}},{"date":1753833600,"tokens":{"WETH":177.26832,"USDT":83434.11167,"USDC":50244.15158,"WBTC":0.18209,"ZRC":83862976.24192}},{"date":1753920000,"tokens":{"WETH":177.27726,"USDT":84500.59551,"USDC":50200.41816,"WBTC":0.18209,"ZRC":83862976.24192}},{"date":1754006400,"tokens":{"WETH":177.27726,"USDT":95646.38551,"USDC":50180.41816,"WBTC":0.18209,"ZRC":83872977.34091}},{"date":1754092800,"tokens":{"WETH":177.27726,"USDT":81031.71851,"USDC":50160.41816,"WBTC":0.12225,"ZRC":83872542.87401}},{"date":1754179200,"tokens":{"WETH":177.27726,"USDT":118759.89351,"USDC":52435.19188,"WBTC":0.12225,"ZRC":83872542.87401}},{"date":1754265600,"tokens":{"USDT":120037.53511,"WBTC":0.12225,"WETH":177.24136,"ZRC":83872542.87401,"USDC":52344.72495}},{"date":1754352000,"tokens":{"WETH":177.24136,"USDT":74539.68611,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83872643.87401}},{"date":1754438400,"tokens":{"WETH":177.24136,"USDT":136464.76411,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83411733.45921}},{"date":1754524800,"tokens":{"WETH":177.23674,"USDT":97385.24171,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83872899.89478}},{"date":1754611200,"tokens":{"WBTC":0.12201,"USDT":97385.2417,"ZRC":83872799.84371,"WETH":177.23569,"USDC":49827.77894}},{"date":1754697600,"tokens":{"WETH":177.22675,"USDT":97585.05171,"USDC":49863.18751,"WBTC":0.12201,"ZRC":83852799.84371}},{"date":1754784000,"tokens":{"WETH":177.22675,"USDT":98213.16411,"USDC":49558.13451,"WBTC":0.12201,"ZRC":83852679.21431}},{"date":1754870400,"tokens":{"WETH":177.22675,"USDT":101213.16411,"USDC":49558.13451,"WBTC":0.12201,"ZRC":83832679.21431}},{"date":1754956800,"tokens":{"WETH":177.22625,"USDT":101611.8851,"USDC":49157.10234,"WBTC":0.122,"ZRC":83831915.19909}},{"date":1755043200,"tokens":{"WETH":177.22625,"USDT":97611.6501,"USDC":48157.10234,"WBTC":0.122,"ZRC":83831915.19909}},{"date":1755129600,"tokens":{"WETH":177.2214,"USDT":105668.86411,"USDC":48157.10234,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755216000,"tokens":{"WETH":177.2214,"USDT":105668.86411,"USDC":48157.10234,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755302400,"tokens":{"WETH":177.2214,"USDT":105668.86506,"USDC":48155.94748,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755388800,"tokens":{"WETH":177.2316,"USDT":94714.70506,"USDC":48111.94748,"WBTC":0.122,"ZRC":84027172.82617}},{"date":1755475200,"tokens":{"WETH":177.2516,"USDT":94714.70506,"USDC":48024.05258,"WBTC":0.122,"ZRC":84027172.82617}},{"date":1755561600,"tokens":{"WETH":177.2516,"USDT":91800.24906,"USDC":46924.05258,"WBTC":0.122,"ZRC":84047173.00505}},{"date":1755648000,"tokens":{"WETH":177.2516,"USDT":91858.53226,"USDC":46465.58957,"WBTC":0.12328,"ZRC":84047210.16256}},{"date":1755734400,"tokens":{"WETH":177.0516,"USDT":101856.03226,"USDC":46465.58957,"WBTC":0.12328,"ZRC":84047210.16256}},{"date":1755820800,"tokens":{"WETH":180.00997,"USDT":106856.03226,"USDC":46465.58957,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1755907200,"tokens":{"WETH":180.00007,"USDT":106856.03226,"USDC":46511.46668,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1755993600,"tokens":{"WETH":180.00007,"USDT":107306.03226,"USDC":46511.46668,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1756080000,"tokens":{"WETH":179.97007,"USDT":107306.03226,"USDC":46511.46674,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1756166400,"tokens":{"WETH":179.97007,"USDT":107705.48126,"USDC":46000.46674,"WBTC":0.12339,"ZRC":83539865.82404}},{"date":1756252800,"tokens":{"WETH":179.97007,"USDT":104919.39826,"USDC":45600.46674,"WBTC":0.12339,"ZRC":83539865.82404}},{"date":1756339200,"tokens":{"WETH":179.97007,"USDT":104919.39826,"USDC":45600.46674,"WBTC":0.12338,"ZRC":83539865.82404}},{"date":1756425600,"tokens":{"WETH":180.38798,"USDT":105318.12526,"USDC":45648.37905,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756512000,"tokens":{"WETH":180.38798,"USDT":104717.98126,"USDC":45248.37905,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756598400,"tokens":{"WETH":180.39914,"USDT":107652.15626,"USDC":43449.5258,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756684800,"tokens":{"WETH":180.39914,"USDT":96937.68926,"USDC":47218.3656,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756771200,"tokens":{"WETH":180.39813,"USDC":47218.3656,"ZRC":83554796.61608,"USDT":96937.68926,"WBTC":0.12576}},{"date":1756857600,"tokens":{"WETH":180.39813,"USDT":92281.47733,"USDC":49787.5851,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756944000,"tokens":{"WETH":179.39457,"USDT":97481.44623,"USDC":49587.5851,"WBTC":0.12555,"ZRC":83580042.03057}},{"date":1757030400,"tokens":{"WETH":179.39457,"USDT":97481.44623,"USDC":49587.5851,"WBTC":0.12555,"ZRC":83580042.03057}},{"date":1757116800,"tokens":{"WETH":176.52457,"USDT":112415.74,"USDC":49587.5851,"WBTC":0.27555,"ZRC":83565056.93258}},{"date":1757203200,"tokens":{"WETH":176.52308,"USDT":112415.74,"USDC":49687.3351,"WBTC":0.27555,"ZRC":83565056.93258}},{"date":1757289600,"tokens":{"WETH":176.52308,"USDT":112415.74,"USDC":49687.3351,"WBTC":0.27555,"ZRC":83579937.4716}},{"date":1757376000,"tokens":{"WETH":176.50307,"USDT":112445.74,"USDC":49885.6414,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757462400,"tokens":{"WETH":176.50602,"USDT":107428.74,"USDC":49891.6414,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757548800,"tokens":{"WETH":176.50277,"USDT":107425.7386,"USDC":49885.64048,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757635200,"tokens":{"WETH":180.37567,"USDT":115418.4676,"USDC":49885.64048,"WBTC":0.27234,"ZRC":83539937.4716}},{"date":1757721600,"tokens":{"WETH":180.36208,"USDC":49929.0591,"ZRC":83539937.4716,"USDT":106899.32341,"WBTC":0.12228}},{"date":1757808000,"tokens":{"WETH":180.36208,"USDT":106899.32341,"USDC":49939.3482,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1757894400,"tokens":{"WETH":180.36208,"USDT":106899.32341,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1757980800,"tokens":{"WETH":180.36208,"USDT":106704.03341,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1758067200,"tokens":{"WETH":179.66208,"USDT":120886.27241,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1758153600,"tokens":{"WETH":179.26208,"USDT":116200.76241,"USDC":49939.3483,"WBTC":0.28228,"ZRC":83549937.4716}},{"date":1758240000,"tokens":{"WETH":183.21208,"USDT":107900.76841,"USDC":49939.3483,"WBTC":0.28228,"ZRC":83549937.4716}},{"date":1758326400,"tokens":{"WETH":179.21204,"USDT":124918.36841,"USDC":49939.3483,"WBTC":0.12226,"ZRC":83549937.4716}},{"date":1758412800,"tokens":{"WETH":179.21204,"USDT":115918.36841,"USDC":49939.3483,"WBTC":0.12226,"ZRC":83550344.44145}},{"date":1758499200,"tokens":{"WETH":179.21204,"USDT":116692.10441,"USDC":50142.8021,"WBTC":0.12226,"ZRC":83529880.44145}},{"date":1758585600,"tokens":{"WETH":178.81324,"USDT":111934.18342,"USDC":50100.8787,"WBTC":0.12265,"ZRC":83529880.44145}},{"date":1758672000,"tokens":{"WETH":179.66406,"USDT":111934.18342,"USDC":50100.8787,"WBTC":0.12265,"ZRC":83529880.44145}},{"date":1758758400,"tokens":{"WETH":184.81661,"USDT":123742.33342,"USDC":50060.4355,"WBTC":0.123,"ZRC":82436931.01064}},{"date":1758844800,"tokens":{"WETH":183.00906,"USDT":83265.78942,"USDC":50086.40513,"WBTC":0.208,"ZRC":82436931.01064}},{"date":1758931200,"tokens":{"WETH":184.50925,"USDT":69399.29542,"USDC":50086.40513,"WBTC":0.123,"ZRC":82456932.76591}},{"date":1759017600,"tokens":{"WETH":184.90939,"USDT":58824.00542,"USDC":50005.40513,"WBTC":0.123,"ZRC":82457821.48002}},{"date":1759104000,"tokens":{"WETH":184.90716,"USDT":65747.26442,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437821.48002}},{"date":1759190400,"tokens":{"WETH":184.90716,"USDT":73791.89442,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437090.42856}},{"date":1759276800,"tokens":{"WETH":184.90716,"USDT":81337.25392,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437090.42856}},{"date":1759363200,"tokens":{"WETH":184.30033,"USDT":95178.28391,"USDC":41351.27513,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759449600,"tokens":{"WETH":184.28815,"USDT":105405.48391,"USDC":41351.27513,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759536000,"tokens":{"USDC":41250.94913,"WETH":183.99393,"WBTC":0.123,"USDT":118493.19791,"ZRC":82437090.42576}},{"date":1759622400,"tokens":{"WETH":183.92893,"USDT":118993.19791,"USDC":41250.94913,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759708800,"tokens":{"WETH":183.92893,"USDT":110237.58791,"USDC":45214.13243,"WBTC":0.12221,"ZRC":82437090.42576}},{"date":1759795200,"tokens":{"USDC":45214.13243,"USDT":110437.58791,"WBTC":0.12221,"ZRC":82100024.65669,"WETH":185.28613}},{"date":1759881600,"tokens":{"WETH":185.23613,"USDT":124027.80791,"USDC":50020.20244,"WBTC":0.12221,"ZRC":82100024.65669}},{"date":1759968000,"tokens":{"WETH":185.23613,"USDT":124027.80791,"USDC":50020.20876,"WBTC":0.12221,"ZRC":82100024.65669}},{"date":1760054400,"tokens":{"WETH":185.97456,"USDT":127590.79791,"USDC":49953.30666,"WBTC":0.12221,"ZRC":81627021.88808}},{"date":1760140800,"tokens":{"WETH":185.98894,"USDT":118573.60889,"USDC":45279.77095,"WBTC":0.12221,"ZRC":80122076.84189}},{"date":1760227200,"tokens":{"WETH":186.54797,"USDT":109042.68939,"USDC":45413.80839,"WBTC":0.12239,"ZRC":114619960.88892}},{"date":1760313600,"tokens":{"WETH":186.54494,"USDT":109985.31439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114621292.88892}},{"date":1760400000,"tokens":{"WETH":186.54494,"USDT":109985.31439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619365.46476}},{"date":1760486400,"tokens":{"WETH":186.58921,"USDT":105781.84439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114659367.37159}},{"date":1760572800,"tokens":{"WETH":186.45274,"USDT":110491.58099,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619367.37167}},{"date":1760659200,"tokens":{"WETH":186.45274,"USDT":110546.939,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619367.37167}},{"date":1760745600,"tokens":{"WETH":186.51444,"USDT":113306.51199,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114619367.37167}},{"date":1760832000,"tokens":{"WETH":186.51444,"USDT":118425.82363,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1760918400,"tokens":{"WETH":186.51444,"USDT":119227.32363,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761004800,"tokens":{"WETH":186.51444,"USDT":108579.62362,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761091200,"tokens":{"WETH":186.51444,"USDT":108618.87832,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761177600,"tokens":{"WETH":186.51261,"USDT":113800.52033,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114560017.92127}},{"date":1761264000,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114560017.92127}},{"date":1761350400,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114566360.66242}},{"date":1761436800,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114566710.81948}},{"date":1761523200,"tokens":{"WETH":186.50292,"USDT":119679.89092,"USDC":42810.82375,"WBTC":0.12737,"ZRC":112980282.61036}},{"date":1761609600,"tokens":{"WETH":186.50292,"USDT":120679.58593,"USDC":42810.82375,"WBTC":0.12737,"ZRC":112930282.61036}},{"date":1761696000,"tokens":{"WETH":186.50292,"USDT":120179.58593,"USDC":42016.75775,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1761782400,"tokens":{"WETH":186.50292,"USDT":120179.58593,"USDC":42030.11535,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1761868800,"tokens":{"USDT":109900.24789,"WETH":186.50292,"WBTC":0.12737,"USDC":42145.13735,"ZRC":112931146.67208}},{"date":1761955200,"tokens":{"WETH":186.46225,"USDT":110438.3223,"USDC":42145.13735,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762041600,"tokens":{"WETH":185.66225,"USDT":118865.0033,"USDC":42145.13735,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762128000,"tokens":{"WETH":185.66225,"USDT":124008.23548,"USDC":41290.46135,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762214400,"tokens":{"WETH":185.60958,"USDT":116339.06912,"USDC":41290.46135,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762300800,"tokens":{"WETH":185.70417,"USDT":80997.33213,"USDC":53026.19529,"WBTC":0.12737,"ZRC":113031148.86734}},{"date":1762387200,"tokens":{"WETH":183.90417,"USDT":100109.26212,"USDC":66087.96529,"WBTC":0.01486,"ZRC":113032026.22183}},{"date":1762473600,"tokens":{"WETH":183.90417,"USDT":102202.96213,"USDC":66087.96529,"WBTC":0.01522,"ZRC":113032305.09616}},{"date":1762560000,"tokens":{"WBTC":0.01522,"ZRC":112862305.09616,"WETH":183.90417,"USDC":66087.96529,"USDT":102452.96213}},{"date":1762646400,"tokens":{"WETH":183.90417,"USDT":104603.81212,"USDC":74935.5807,"WBTC":0.01522,"ZRC":112862428.33892}},{"date":1762732800,"tokens":{"WETH":183.90417,"USDT":119795.91213,"USDC":74935.5807,"WBTC":0.01521,"ZRC":112861331.69817}},{"date":1762819200,"tokens":{"WETH":183.90417,"USDT":119795.91213,"USDC":74935.5807,"WBTC":0.06521,"ZRC":112861331.69817}},{"date":1762905600,"tokens":{"USDT":118676.77452,"WBTC":0.06521,"ZRC":112861331.69817,"WETH":183.86417,"USDC":74935.5807}},{"date":1762992000,"tokens":{"WETH":183.76417,"USDT":118700.78352,"USDC":74935.5807,"WBTC":0.06521,"ZRC":112862813.47659}},{"date":1763078400,"tokens":{"WETH":183.76417,"USDT":98998.23788,"USDC":74935.5807,"WBTC":0.06521,"ZRC":113062692.91727}},{"date":1763164800,"tokens":{"WETH":183.66417,"USDT":98983.23788,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113062692.91727}},{"date":1763251200,"tokens":{"WETH":183.66417,"USDT":102917.03261,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113062734.91727}},{"date":1763337600,"tokens":{"WETH":183.66417,"USDT":106663.6026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763424000,"tokens":{"WETH":183.66417,"USDT":96376.2026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763510400,"tokens":{"WETH":183.36417,"USDT":115669.9526,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763596800,"tokens":{"WETH":183.36417,"USDT":106542.2026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113067976.28631}},{"date":1763683200,"tokens":{"WETH":5.59495,"USDT":76821.68686,"USDC":2202.98927,"WBTC":0.09707,"ZRC":54120137.54329}},{"date":1763769600,"tokens":{"USDT":61551.4388,"ZRC":54120188.7399,"USDC":5345.86708,"WBTC":0.09707,"WETH":5.59215}},{"date":1763856000,"tokens":{"USDC":4877.54899,"ZRC":54120062.79567,"WETH":5.44211,"USDT":64880.31479,"WBTC":0.09707}},{"date":1763942400,"tokens":{"USDT":65677.0508,"USDC":4877.54999,"WETH":5.60211,"ZRC":54120062.79567,"WBTC":0.04496}},{"date":1764028800,"tokens":{"WETH":5.74711,"USDT":69689.9938,"USDC":4894.37399,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764115200,"tokens":{"WETH":5.64711,"USDT":78353.61709,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764201600,"tokens":{"WETH":5.64711,"USDT":98342.41709,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764288000,"tokens":{"WETH":5.64711,"USDT":90796.63169,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764374400,"tokens":{"WETH":5.64711,"USDT":90796.63169,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764460800,"tokens":{"WETH":8.15384,"USDT":89790.49569,"USDC":8199.77805,"WBTC":0.05188,"ZRC":53069166.04652}},{"date":1764547200,"tokens":{"WETH":8.07691,"USDT":89791.97601,"USDC":8408.78864,"WBTC":0.05188,"ZRC":53068196.67951}},{"date":1764633600,"tokens":{"WETH":8.14593,"USDT":88805.26601,"USDC":8418.67502,"WBTC":0.05188,"ZRC":52695327.04063}},{"date":1764720000,"tokens":{"WETH":18.69959,"USDT":84808.3125,"USDC":8415.90289,"WBTC":0.05188,"ZRC":52694463.90727}},{"date":1764806400,"tokens":{"WETH":18.49959,"USDT":86008.3125,"USDC":8415.90289,"WBTC":0.05188,"ZRC":52694463.90727}},{"date":1764892800,"tokens":{"WETH":18.49959,"USDT":86113.8545,"USDC":8515.90334,"WBTC":0.04988,"ZRC":52733213.36727}},{"date":1764979200,"tokens":{"WETH":19.00732,"USDT":89513.8545,"USDC":28515.10333,"WBTC":0.04988,"ZRC":51312322.09393}},{"date":1765065600,"tokens":{"USDT":89796.8015,"ZRC":51311321.9989,"WBTC":0.04988,"WETH":18.91732,"USDC":28615.10333}},{"date":1765152000,"tokens":{"WETH":18.91732,"USDT":89796.8015,"USDC":28615.10333,"WBTC":0.04988,"ZRC":51311321.9989}},{"date":1765238400,"tokens":{"WETH":18.91726,"USDT":89796.8015,"USDC":8614.83134,"WBTC":0.04988,"ZRC":52475755.4789}},{"date":1765324800,"tokens":{"WETH":20.17454,"USDT":88990.76844,"USDC":8979.01808,"WBTC":0.04988,"ZRC":51815252.93364}},{"date":1765411200,"tokens":{"WBTC":0.04988,"USDC":8987.42075,"ZRC":51815252.93364,"WETH":10.36359,"USDT":89690.76844}},{"date":1765497600,"tokens":{"WETH":9.93828,"USDT":92579.46824,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51822577.15408}},{"date":1765584000,"tokens":{"WETH":9.93828,"USDT":91079.46824,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51350792.14438}},{"date":1765670400,"tokens":{"WETH":9.93828,"USDT":90133.89124,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51350792.14438}},{"date":1765756800,"tokens":{"WETH":10.55356,"USDT":99125.14961,"USDC":8987.18925,"WBTC":0.04988,"ZRC":48911362.16423}},{"date":1765843200,"tokens":{"WETH":10.51472,"USDT":119338.66322,"USDC":9095.77429,"WBTC":0.04988,"ZRC":39538987.87184}},{"date":1765929600,"tokens":{"WETH":10.71854,"USDT":114506.92771,"USDC":9095.77429,"WBTC":0.04988,"ZRC":25494934.88385}},{"date":1766016000,"tokens":{"WETH":10.91883,"USDT":113173.65471,"USDC":9096.79675,"WBTC":0.04988,"ZRC":25494676.18013}},{"date":1766102400,"tokens":{"WETH":10.91883,"USDT":86091.58081,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766188800,"tokens":{"WETH":10.91883,"USDT":86091.58081,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766275200,"tokens":{"WETH":10.91883,"USDT":86074.48401,"WBTC":0.04988,"ZRC":23546914.45538,"USDC":9096.79675}},{"date":1766361600,"tokens":{"USDC":9096.79675,"ZRC":23546914.45538,"USDT":86074.48401,"WETH":10.92675,"WBTC":0.04988}},{"date":1766448000,"tokens":{"WETH":10.92675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766534400,"tokens":{"WETH":10.92675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766620800,"tokens":{"WETH":10.95675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766707200,"tokens":{"WETH":10.95675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766793600,"tokens":{"WETH":11.28479,"USDC":9096.79675,"WBTC":0.04988,"USDT":86074.48401,"ZRC":23274805.73085}},{"date":1766880000,"tokens":{"WETH":11.26368,"USDT":86126.04762,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23274837.68468}},{"date":1766966400,"tokens":{"WETH":11.26368,"USDT":86126.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23274615.41111}},{"date":1767052800,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767139200,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767225600,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767312000,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04986,"ZRC":23283712.93013}},{"date":1767398400,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767484800,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767571200,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767657600,"tokens":{"WETH":11.26368,"USDT":85026.79527,"USDC":9096.79675,"WBTC":0.04696,"ZRC":23282773.18251}},{"date":1767744000,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1767830400,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1767916800,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1768003200,"tokens":{"WETH":9.51184,"USDT":83322.95528,"WBTC":0.03847,"ZRC":23282773.18251,"USDC":9096.79675}},{"date":1768089600,"tokens":{"WBTC":0.03847,"USDT":82236.23143,"USDC":9096.79675,"ZRC":23185844.03896,"WETH":9.62853}},{"date":1768176000,"tokens":{"WETH":9.62853,"USDT":84639.25924,"USDC":9096.79675,"WBTC":0.03847,"ZRC":22402686.14424}},{"date":1768262400,"tokens":{"WETH":9.62853,"USDT":84839.85199,"USDC":9096.79675,"WBTC":0.03847,"ZRC":21158713.00796}},{"date":1768348800,"tokens":{"WBTC":0.03847,"WETH":9.62853,"USDC":9096.79675,"USDT":84839.85199,"ZRC":21162796.47455}},{"date":1768435200,"tokens":{"WETH":9.79273,"USDT":82258.85399,"USDC":9096.79675,"WBTC":0.03847,"ZRC":20985622.25135}},{"date":1768521600,"tokens":{"WETH":9.79273,"USDT":89729.46776,"USDC":9096.79675,"WBTC":0.03847,"ZRC":18417032.23512}},{"date":1768608000,"tokens":{"WETH":9.79273,"USDT":89729.46776,"USDC":9096.79675,"WBTC":0.03847,"ZRC":18419844.34401}},{"date":1768694400,"tokens":{"WETH":9.81853,"USDC":9148.08406,"ZRC":13119567.54909,"USDT":113694.21533,"WBTC":0.03847}},{"date":1768780800,"tokens":{"WETH":9.81853,"USDT":95844.28451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":15029915.40623}},{"date":1768867200,"tokens":{"WETH":19.81453,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12480784.13419,"USDT":111217.26451}},{"date":1768953600,"tokens":{"WETH":19.81453,"USDT":111217.26451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12572020.39999}},{"date":1769040000,"tokens":{"ZRC":11473002.03906,"USDC":9148.08406,"WETH":19.81453,"USDT":111217.26451,"WBTC":0.03847}},{"date":1769126400,"tokens":{"WETH":19.81453,"USDT":111217.26451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12589898.13889}},{"date":1769212800,"tokens":{"WETH":9.81851,"USDT":104114.21451,"USDC":10265.43406,"WBTC":0.03847,"ZRC":14027125.84114}},{"date":1769299200,"tokens":{"WETH":9.81851,"USDT":104114.21451,"USDC":10265.43406,"WBTC":0.03847,"ZRC":14027125.84114}},{"date":1769385600,"tokens":{"WETH":19.80355,"USDT":105553.7252,"USDC":10265.43406,"WBTC":0.03847,"ZRC":10574940.32606}},{"date":1769472000,"tokens":{"WETH":19.79372,"USDT":112736.94527,"USDC":10308.93558,"WBTC":0.03847,"ZRC":6093954.58161}},{"date":1769558400,"tokens":{"WETH":19.87586,"USDT":114733.30975,"USDC":10308.93558,"WBTC":0.03847,"ZRC":5017279.98614}},{"date":1769644800,"tokens":{"WETH":19.9014,"USDT":102735.89384,"USDC":10308.93558,"WBTC":0.03847,"ZRC":4462327.90593}},{"date":1769731200,"tokens":{"WETH":19.9014,"USDT":104135.77152,"USDC":10326.5219,"WBTC":0.03833,"ZRC":2441489.95358}},{"date":1769817600,"tokens":{"WETH":19.9014,"USDT":105402.17399,"USDC":10326.5219,"WBTC":0.03833,"ZRC":1264172.54074}},{"date":1769904000,"tokens":{"WETH":19.89439,"USDT":105348.60365,"USDC":10338.38898,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1769990400,"tokens":{"WETH":19.89439,"USDT":105348.60365,"USDC":10338.38898,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770076800,"tokens":{"WETH":19.89268,"USDT":105348.60365,"USDC":10341.76208,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770163200,"tokens":{"WETH":19.89268,"USDT":105348.60365,"USDC":10341.76208,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770249600,"tokens":{"WETH":19.89268,"USDT":91483.42707,"USDC":10237.94508,"WBTC":0.03319,"ZRC":1064749.78793}},{"date":1770336000,"tokens":{"WETH":16.87699,"USDT":62895.15552,"USDC":10272.65311,"WBTC":0.02948,"ZRC":1061967.68006}},{"date":1770422400,"tokens":{"WETH":19.87699,"USDT":61859.30752,"USDC":10272.65311,"WBTC":0.02962,"ZRC":1041437.65255}},{"date":1770508800,"tokens":{"WETH":19.87699,"USDC":10272.35311,"ZRC":1041855.18514,"WBTC":0.02962,"USDT":61859.30752}},{"date":1770595200,"tokens":{"WBTC":0.02962,"ZRC":1077187.07038,"USDC":10272.65312,"USDT":61832.30752,"WETH":19.87699}},{"date":1770681600,"tokens":{"WETH":19.87019,"USDT":61859.30887,"USDC":10246.49312,"WBTC":0.02962,"ZRC":1087978.93915}},{"date":1770768000,"tokens":{"WETH":19.87699,"USDT":58233.76187,"USDC":10263.49312,"WBTC":0.02962,"ZRC":1160428.67534}},{"date":1770854400,"tokens":{"WETH":19.95164,"USDT":58127.63087,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1194764.85396}},{"date":1770940800,"tokens":{"WETH":19.87699,"USDT":58197.51077,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771027200,"tokens":{"WETH":19.87699,"USDT":58197.51077,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771113600,"tokens":{"WETH":19.87699,"USDT":58194.27224,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771200000,"tokens":{"WETH":20.29284,"USDT":55471.24224,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771286400,"tokens":{"WETH":21.4912,"USDC":10266.0249,"USDT":54683.40124,"WBTC":0.02962,"ZRC":1204389.24956}},{"date":1771372800,"tokens":{"WETH":21.4912,"USDT":54683.40124,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1204389.24956}},{"date":1771459200,"tokens":{"WETH":21.4912,"USDT":54685.91954,"USDC":10272.6563,"WBTC":0.02962,"ZRC":1194813.71315}},{"date":1771545600,"tokens":{"WETH":21.48159,"USDT":54717.92174,"USDC":10272.6563,"WBTC":0.02962,"ZRC":1181020.74757}},{"date":1771632000,"tokens":{"WETH":21.4923,"USDT":54698.91978,"USDC":10269.6563,"WBTC":0.02962,"ZRC":1181678.84133}},{"date":1771718400,"tokens":{"WETH":21.4923,"USDT":54694.91978,"USDC":10272.65638,"WBTC":0.02962,"ZRC":1181678.84133}},{"date":1771804800,"tokens":{"USDT":54906.92498,"USDC":10272.65638,"WBTC":0.02962,"WETH":21.3923,"ZRC":1229587.87394}},{"date":1771891200,"tokens":{"WETH":26.4893,"USDT":54539.44507,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1229316.37595}},{"date":1771977600,"tokens":{"WETH":26.4493,"USDT":54619.45267,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1059761.14515}},{"date":1772064000,"tokens":{"WETH":26.4893,"USDT":54619.45287,"USDC":10273.17092,"WBTC":0.02962,"ZRC":979382.24526}},{"date":1772150400,"tokens":{"WETH":26.46685,"USDC":10273.17092,"USDT":54602.45287,"ZRC":1069382.24526,"WBTC":0.02962}},{"date":1772236800,"tokens":{"WBTC":0.02962,"USDT":54619.45273,"ZRC":1079712.22855,"USDC":10273.17092,"WETH":26.464}},{"date":1772323200,"tokens":{"WETH":26.4793,"USDT":54549.45273,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1091839.61103}},{"date":1772409600,"tokens":{"ZRC":1066839.61103,"USDT":54554.36283,"WBTC":0.02962,"WETH":26.4893,"USDC":10273.17092}},{"date":1772496000,"tokens":{"USDC":10273.17092,"WBTC":0.02962,"ZRC":1041796.72162}},{"date":1772582400,"tokens":{"WETH":26.4893,"USDT":50916.14837,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1066796.72162}},{"date":1772668800,"tokens":{"ZRC":1021761.28832,"USDC":10273.17092,"WBTC":0.02962,"WETH":26.4893,"USDT":50956.15477}},{"date":1772755200,"tokens":{"WETH":26.48866,"USDT":50933.15477,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1772841600,"tokens":{"WETH":26.48866,"USDT":50933.54565,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1772928000,"tokens":{"WETH":26.48866,"USDT":50933.54565,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1773014400,"tokens":{"WETH":26.48866,"USDT":50946.65031,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773100800,"tokens":{"WETH":26.48866,"USDT":50957.70531,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773187200,"tokens":{"WETH":26.48866,"USDT":50957.70531,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773273600,"tokens":{"WBTC":0.02304,"USDT":11663.47157,"USDC":7158.47787,"WETH":24.97671,"ZRC":854591.77175}},{"date":1773360000,"tokens":{"WETH":24.97671,"USDT":11663.47157,"USDC":7158.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773446400,"tokens":{"USDT":11663.47157,"ZRC":854591.77175,"WBTC":0.02304,"WETH":24.97671,"USDC":7158.47787}},{"date":1773532800,"tokens":{"USDC":7158.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773619200,"tokens":{"USDC":7150.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773705600,"tokens":{"USDC":7144.47787,"WBTC":0.02304,"ZRC":859645.77175}},{"date":1773792000,"tokens":{"ZRC":859645.77175,"USDC":7144.47787,"WBTC":0.02304}},{"date":1773878400,"tokens":{"USDC":7144.47787,"WBTC":0.02304,"ZRC":859645.77175}},{"date":1773964800,"tokens":{"WBTC":0.02304,"ZRC":850295.10661,"USDC":7146.10366}},{"date":1774051200,"tokens":{"USDC":7161.24716,"WBTC":0.02304,"ZRC":789974.93154}},{"date":1774137600,"tokens":{"USDC":7161.24716,"WBTC":0.02304,"ZRC":789258.59894}},{"date":1774224000,"tokens":{"WBTC":0.02304,"ZRC":790221.41829,"USDC":7161.24716}},{"date":1774310400,"tokens":{"ZRC":793599.81506,"USDC":7166.60233,"WBTC":0.02304}},{"date":1774396800,"tokens":{"USDC":7166.60233,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774483200,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774569600,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774656000,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774742400,"tokens":{"USDC":7171.46507,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774828800,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774915200,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":431138.76062}},{"date":1775001600,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775088000,"tokens":{"WBTC":0.02304,"USDC":7179.90302,"ZRC":3455968.66062}},{"date":1775174400,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775260800,"tokens":{"WBTC":0.02304,"ZRC":3455968.66062,"USDC":7180.96924}},{"date":1775347200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775433600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775520000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775606400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775692800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775779200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775865600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775952000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3431005.19993}},{"date":1776038400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3431005.19993}},{"date":1776124800,"tokens":{"ZRC":3385842.75904,"USDC":7180.96924,"WBTC":0.02304}},{"date":1776211200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3385842.75904}},{"date":1776297600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3385842.75904}},{"date":1776384000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3404647.75904}},{"date":1776470400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3404647.75904}},{"date":1776556800,"tokens":{"WBTC":0.02304,"ZRC":3401561.75904,"USDC":7180.96924}},{"date":1776643200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776729600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776816000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776902400,"tokens":{"WBTC":0.02304,"USDC":7180.96924,"ZRC":3403318.9024}},{"date":1776988800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3403318.9024}},{"date":1777075200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777161600,"tokens":{"ZRC":3402388.9024,"WBTC":0.02304,"USDC":7180.96924}},{"date":1777248000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777334400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777420800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3373689.45552}},{"date":1777507200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777593600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777680000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777766400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777852800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3376760.28495}},{"date":1777939200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3377343.33783}},{"date":1778025600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3377343.33783}},{"date":1778112000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778198400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778284800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778371200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778457600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778544000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229953.35065}},{"date":1778630400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229953.35065}},{"date":1778716800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3231364.61871}},{"date":1778803200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1778889600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1778976000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1779062400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229786.83408}},{"date":1779148800,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779235200,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779321600,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779408000,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779494400,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779580800,"tokens":{"USDC":7180.96956,"ZRC":3229233.35642,"WBTC":0.02304}},{"date":1779667200,"tokens":{"ZRC":3228865.24756,"USDC":7180.96956,"WBTC":0.02304}},{"date":1779753600,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228865.24756}},{"date":1779840000,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1779926400,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780012800,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780099200,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780185600,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780272000,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780358400,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780444800,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3171642.08504}},{"date":1780531200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":3130473.66885}},{"date":1780617600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2743393.49821}},{"date":1780704000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2291728.63519}},{"date":1780790400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1780876800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1780963200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1781049600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2073388.38117}},{"date":1781136000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2035315.89499}},{"date":1781222400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781308800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781395200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781481600,"tokens":{"USDC":7208.91374,"ZRC":2000131.45627,"WBTC":0.02304}},{"date":1781568000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781654400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781740800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781827200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781913600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782000000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782086400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782172800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782259200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1982088.36829}},{"date":1782345600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1952765.883}},{"date":1782432000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782518400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782604800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782691200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782777600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782864000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782950400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783036800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783123200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783209600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783296000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783382400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783468800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783555200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1775253.23948}},{"date":1783641600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1754422.45327}},{"date":1783728000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1754422.45327}},{"date":1783814400,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1708880.73664}},{"date":1783900800,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1708880.73664}},{"date":1783987200,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1688501.7976}},{"date":1784073600,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784160000,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784246400,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784332800,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784419200,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1491273.55387}},{"date":1784505600,"tokens":{"USDC":7209.35183,"WBTC":0.02303,"ZRC":1491273.55387}},{"date":1784592000,"tokens":{"USDC":7209.35183,"WBTC":0.02303,"ZRC":1491273.55387}},{"date":1784678400,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784764800,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784851200,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784937600,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1785024000,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1785110400,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1789344000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789430400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789516800,"tokens":{"ZRC":69745.3907,"USDC":360.51004,"WBTC":0.00115}},{"date":1789603200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789689600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789776000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789862400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789948800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790035200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790121600,"tokens":{"ZRC":69745.3907,"USDC":360.51004,"WBTC":0.00115}},{"date":1790208000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790294400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790380800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790467200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790553600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790640000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790726400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790812800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790899200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790985600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791072000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791158400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791244800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791331200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}}]},"borrowed":{"tvl":[{"date":1732147200,"totalLiquidityUSD":3},{"date":1732233600,"totalLiquidityUSD":3},{"date":1732320000,"totalLiquidityUSD":29},{"date":1732406400,"totalLiquidityUSD":41},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":351},{"date":1732665600,"totalLiquidityUSD":37406},{"date":1732752000,"totalLiquidityUSD":37457},{"date":1732838400,"totalLiquidityUSD":47449},{"date":1732924800,"totalLiquidityUSD":9514},{"date":1733011200,"totalLiquidityUSD":9553},{"date":1733097600,"totalLiquidityUSD":9575},{"date":1733184000,"totalLiquidityUSD":10128},{"date":1733270400,"totalLiquidityUSD":34870},{"date":1733356800,"totalLiquidityUSD":35747},{"date":1733443200,"totalLiquidityUSD":41534},{"date":1733529600,"totalLiquidityUSD":41927},{"date":1733616000,"totalLiquidityUSD":32172},{"date":1733702400,"totalLiquidityUSD":177807},{"date":1733788800,"totalLiquidityUSD":163630},{"date":1733875200,"totalLiquidityUSD":813174},{"date":1733961600,"totalLiquidityUSD":1317670},{"date":1734048000,"totalLiquidityUSD":1314448},{"date":1734134400,"totalLiquidityUSD":1332004},{"date":1734220800,"totalLiquidityUSD":1318094},{"date":1734307200,"totalLiquidityUSD":1354476},{"date":1734393600,"totalLiquidityUSD":1384274},{"date":1734480000,"totalLiquidityUSD":1371088},{"date":1734566400,"totalLiquidityUSD":1309162},{"date":1734652800,"totalLiquidityUSD":1272347},{"date":1734825600,"totalLiquidityUSD":1295121},{"date":1734912000,"totalLiquidityUSD":1285954},{"date":1734998400,"totalLiquidityUSD":1321955},{"date":1735084800,"totalLiquidityUSD":1337326},{"date":1735171200,"totalLiquidityUSD":1339237},{"date":1735257600,"totalLiquidityUSD":1302461},{"date":1735344000,"totalLiquidityUSD":1308388},{"date":1735430400,"totalLiquidityUSD":1330303},{"date":1735516800,"totalLiquidityUSD":1305265},{"date":1735603200,"totalLiquidityUSD":1307537},{"date":1735689600,"totalLiquidityUSD":1294278},{"date":1735776000,"totalLiquidityUSD":1305572},{"date":1735862400,"totalLiquidityUSD":1617703},{"date":1735948800,"totalLiquidityUSD":1690023},{"date":1736035200,"totalLiquidityUSD":1687880},{"date":1736121600,"totalLiquidityUSD":1682949},{"date":1736208000,"totalLiquidityUSD":1706280},{"date":1736294400,"totalLiquidityUSD":1592230},{"date":1736380800,"totalLiquidityUSD":1559840},{"date":1736467200,"totalLiquidityUSD":1525387},{"date":1736553600,"totalLiquidityUSD":1610144},{"date":1736640000,"totalLiquidityUSD":1619075},{"date":1736726400,"totalLiquidityUSD":1578702},{"date":1736812800,"totalLiquidityUSD":1545564},{"date":1736899200,"totalLiquidityUSD":1759689},{"date":1736985600,"totalLiquidityUSD":1902454},{"date":1737072000,"totalLiquidityUSD":1776929},{"date":1737158400,"totalLiquidityUSD":1875669},{"date":1737244800,"totalLiquidityUSD":1792741},{"date":1737331200,"totalLiquidityUSD":1738156},{"date":1737417600,"totalLiquidityUSD":1750376},{"date":1737504000,"totalLiquidityUSD":1752895},{"date":1737590400,"totalLiquidityUSD":1712250},{"date":1737676800,"totalLiquidityUSD":1771013},{"date":1737763200,"totalLiquidityUSD":1757576},{"date":1737849600,"totalLiquidityUSD":1742733},{"date":1737936000,"totalLiquidityUSD":1736918},{"date":1738022400,"totalLiquidityUSD":1635475},{"date":1738108800,"totalLiquidityUSD":1654482},{"date":1738195200,"totalLiquidityUSD":1647341},{"date":1738281600,"totalLiquidityUSD":1678331},{"date":1738368000,"totalLiquidityUSD":1684339},{"date":1738454400,"totalLiquidityUSD":1596314},{"date":1738540800,"totalLiquidityUSD":1243595},{"date":1738627200,"totalLiquidityUSD":755477},{"date":1738713600,"totalLiquidityUSD":742399},{"date":1738800000,"totalLiquidityUSD":747601},{"date":1738886400,"totalLiquidityUSD":738312},{"date":1738972800,"totalLiquidityUSD":738688},{"date":1739059200,"totalLiquidityUSD":735648},{"date":1739145600,"totalLiquidityUSD":734840},{"date":1739232000,"totalLiquidityUSD":737061},{"date":1739318400,"totalLiquidityUSD":744881},{"date":1739404800,"totalLiquidityUSD":773950},{"date":1739491200,"totalLiquidityUSD":751841},{"date":1739577600,"totalLiquidityUSD":758299},{"date":1739664000,"totalLiquidityUSD":758216},{"date":1739750400,"totalLiquidityUSD":757279},{"date":1739836800,"totalLiquidityUSD":775626},{"date":1739923200,"totalLiquidityUSD":770735},{"date":1740009600,"totalLiquidityUSD":737224},{"date":1740096000,"totalLiquidityUSD":739987},{"date":1740182400,"totalLiquidityUSD":767145},{"date":1740268800,"totalLiquidityUSD":728290},{"date":1740355200,"totalLiquidityUSD":737129},{"date":1740441600,"totalLiquidityUSD":709434},{"date":1740528000,"totalLiquidityUSD":719724},{"date":1740614400,"totalLiquidityUSD":737352},{"date":1740700800,"totalLiquidityUSD":697757},{"date":1740787200,"totalLiquidityUSD":737166},{"date":1740873600,"totalLiquidityUSD":707952},{"date":1740960000,"totalLiquidityUSD":741727},{"date":1741046400,"totalLiquidityUSD":716593},{"date":1741132800,"totalLiquidityUSD":715831},{"date":1741219200,"totalLiquidityUSD":728861},{"date":1741305600,"totalLiquidityUSD":715366},{"date":1741392000,"totalLiquidityUSD":695556},{"date":1741478400,"totalLiquidityUSD":702806},{"date":1741564800,"totalLiquidityUSD":700496},{"date":1741651200,"totalLiquidityUSD":667253},{"date":1741737600,"totalLiquidityUSD":714770},{"date":1741824000,"totalLiquidityUSD":666847},{"date":1741910400,"totalLiquidityUSD":663441},{"date":1741996800,"totalLiquidityUSD":691821},{"date":1742083200,"totalLiquidityUSD":694876},{"date":1742169600,"totalLiquidityUSD":681695},{"date":1742256000,"totalLiquidityUSD":700849},{"date":1742342400,"totalLiquidityUSD":688789},{"date":1742428800,"totalLiquidityUSD":684577},{"date":1742515200,"totalLiquidityUSD":686194},{"date":1742601600,"totalLiquidityUSD":704771},{"date":1742688000,"totalLiquidityUSD":694382},{"date":1742774400,"totalLiquidityUSD":687038},{"date":1742860800,"totalLiquidityUSD":698839},{"date":1742947200,"totalLiquidityUSD":698031},{"date":1743033600,"totalLiquidityUSD":701438},{"date":1743120000,"totalLiquidityUSD":693579},{"date":1743206400,"totalLiquidityUSD":699807},{"date":1743292800,"totalLiquidityUSD":692974},{"date":1743379200,"totalLiquidityUSD":683413},{"date":1743465600,"totalLiquidityUSD":679350},{"date":1743552000,"totalLiquidityUSD":684675},{"date":1743638400,"totalLiquidityUSD":681567},{"date":1743724800,"totalLiquidityUSD":667962},{"date":1743811200,"totalLiquidityUSD":674963},{"date":1743897600,"totalLiquidityUSD":656896},{"date":1743984000,"totalLiquidityUSD":635367},{"date":1744070400,"totalLiquidityUSD":647059},{"date":1744156800,"totalLiquidityUSD":629014},{"date":1744243200,"totalLiquidityUSD":660658},{"date":1744329600,"totalLiquidityUSD":630608},{"date":1744416000,"totalLiquidityUSD":639255},{"date":1744502400,"totalLiquidityUSD":644118},{"date":1744588800,"totalLiquidityUSD":627235},{"date":1744675200,"totalLiquidityUSD":624673},{"date":1744761600,"totalLiquidityUSD":621558},{"date":1744848000,"totalLiquidityUSD":618058},{"date":1744934400,"totalLiquidityUSD":618677},{"date":1745020800,"totalLiquidityUSD":619152},{"date":1745107200,"totalLiquidityUSD":622169},{"date":1745193600,"totalLiquidityUSD":622295},{"date":1745280000,"totalLiquidityUSD":631842},{"date":1745366400,"totalLiquidityUSD":654808},{"date":1745452800,"totalLiquidityUSD":642102},{"date":1745539200,"totalLiquidityUSD":642856},{"date":1745625600,"totalLiquidityUSD":657060},{"date":1745712000,"totalLiquidityUSD":649028},{"date":1745798400,"totalLiquidityUSD":643934},{"date":1745884800,"totalLiquidityUSD":648631},{"date":1745971200,"totalLiquidityUSD":652577},{"date":1746057600,"totalLiquidityUSD":652252},{"date":1746144000,"totalLiquidityUSD":657733},{"date":1746230400,"totalLiquidityUSD":657684},{"date":1746316800,"totalLiquidityUSD":657241},{"date":1746403200,"totalLiquidityUSD":668186},{"date":1746489600,"totalLiquidityUSD":668134},{"date":1746576000,"totalLiquidityUSD":663846},{"date":1746662400,"totalLiquidityUSD":668159},{"date":1746748800,"totalLiquidityUSD":700006},{"date":1746835200,"totalLiquidityUSD":710723},{"date":1746921600,"totalLiquidityUSD":729366},{"date":1747008000,"totalLiquidityUSD":725391},{"date":1747094400,"totalLiquidityUSD":713736},{"date":1747180800,"totalLiquidityUSD":751711},{"date":1747267200,"totalLiquidityUSD":727549},{"date":1747353600,"totalLiquidityUSD":720879},{"date":1747440000,"totalLiquidityUSD":720989},{"date":1747526400,"totalLiquidityUSD":716808},{"date":1747612800,"totalLiquidityUSD":738706},{"date":1747699200,"totalLiquidityUSD":739384},{"date":1747785600,"totalLiquidityUSD":725804},{"date":1747872000,"totalLiquidityUSD":742280},{"date":1747958400,"totalLiquidityUSD":732292},{"date":1748044800,"totalLiquidityUSD":743524},{"date":1748131200,"totalLiquidityUSD":743381},{"date":1748217600,"totalLiquidityUSD":723315},{"date":1748304000,"totalLiquidityUSD":744393},{"date":1748390400,"totalLiquidityUSD":733538},{"date":1748476800,"totalLiquidityUSD":739945},{"date":1748563200,"totalLiquidityUSD":727393},{"date":1748649600,"totalLiquidityUSD":720068},{"date":1748736000,"totalLiquidityUSD":724485},{"date":1748822400,"totalLiquidityUSD":725783},{"date":1748908800,"totalLiquidityUSD":735403},{"date":1748995200,"totalLiquidityUSD":732502},{"date":1749081600,"totalLiquidityUSD":736297},{"date":1749168000,"totalLiquidityUSD":715169},{"date":1749254400,"totalLiquidityUSD":721592},{"date":1749340800,"totalLiquidityUSD":718237},{"date":1749427200,"totalLiquidityUSD":724928},{"date":1749513600,"totalLiquidityUSD":727525},{"date":1749600000,"totalLiquidityUSD":748558},{"date":1749686400,"totalLiquidityUSD":741853},{"date":1749772800,"totalLiquidityUSD":725723},{"date":1749859200,"totalLiquidityUSD":730005},{"date":1749945600,"totalLiquidityUSD":727452},{"date":1750032000,"totalLiquidityUSD":728957},{"date":1750118400,"totalLiquidityUSD":717210},{"date":1750204800,"totalLiquidityUSD":685338},{"date":1750291200,"totalLiquidityUSD":1031225},{"date":1750377600,"totalLiquidityUSD":1076606},{"date":1750464000,"totalLiquidityUSD":683856},{"date":1750550400,"totalLiquidityUSD":687469},{"date":1750636800,"totalLiquidityUSD":665689},{"date":1750723200,"totalLiquidityUSD":668566},{"date":1750809600,"totalLiquidityUSD":675111},{"date":1750896000,"totalLiquidityUSD":674364},{"date":1750982400,"totalLiquidityUSD":658072},{"date":1751068800,"totalLiquidityUSD":654461},{"date":1751155200,"totalLiquidityUSD":1527962},{"date":1751241600,"totalLiquidityUSD":968689},{"date":1751328000,"totalLiquidityUSD":820179},{"date":1751414400,"totalLiquidityUSD":657664},{"date":1751500800,"totalLiquidityUSD":660580},{"date":1751587200,"totalLiquidityUSD":857077},{"date":1751673600,"totalLiquidityUSD":670163},{"date":1751760000,"totalLiquidityUSD":670795},{"date":1751846400,"totalLiquidityUSD":674177},{"date":1751932800,"totalLiquidityUSD":673203},{"date":1752019200,"totalLiquidityUSD":678390},{"date":1752105600,"totalLiquidityUSD":697154},{"date":1752192000,"totalLiquidityUSD":702599},{"date":1752278400,"totalLiquidityUSD":708707},{"date":1752364800,"totalLiquidityUSD":695345},{"date":1752451200,"totalLiquidityUSD":701622},{"date":1752537600,"totalLiquidityUSD":703767},{"date":1752624000,"totalLiquidityUSD":706913},{"date":1752710400,"totalLiquidityUSD":690841},{"date":1752796800,"totalLiquidityUSD":701806},{"date":1752883200,"totalLiquidityUSD":706332},{"date":1752969600,"totalLiquidityUSD":713761},{"date":1753056000,"totalLiquidityUSD":719069},{"date":1753142400,"totalLiquidityUSD":717337},{"date":1753228800,"totalLiquidityUSD":715123},{"date":1753315200,"totalLiquidityUSD":764369},{"date":1753401600,"totalLiquidityUSD":987875},{"date":1753488000,"totalLiquidityUSD":994531},{"date":1753574400,"totalLiquidityUSD":937750},{"date":1753660800,"totalLiquidityUSD":875055},{"date":1753747200,"totalLiquidityUSD":738969},{"date":1753833600,"totalLiquidityUSD":732090},{"date":1753920000,"totalLiquidityUSD":730329},{"date":1754006400,"totalLiquidityUSD":729026},{"date":1754092800,"totalLiquidityUSD":718682},{"date":1754179200,"totalLiquidityUSD":709576},{"date":1754265600,"totalLiquidityUSD":717907},{"date":1754352000,"totalLiquidityUSD":728901},{"date":1754438400,"totalLiquidityUSD":739388},{"date":1754524800,"totalLiquidityUSD":728293},{"date":1754611200,"totalLiquidityUSD":738180},{"date":1754697600,"totalLiquidityUSD":745489},{"date":1754784000,"totalLiquidityUSD":758973},{"date":1754870400,"totalLiquidityUSD":757184},{"date":1754956800,"totalLiquidityUSD":759987},{"date":1755043200,"totalLiquidityUSD":774671},{"date":1755129600,"totalLiquidityUSD":776318},{"date":1755216000,"totalLiquidityUSD":766243},{"date":1755302400,"totalLiquidityUSD":761899},{"date":1755388800,"totalLiquidityUSD":763939},{"date":1755475200,"totalLiquidityUSD":765653},{"date":1755561600,"totalLiquidityUSD":759571},{"date":1755648000,"totalLiquidityUSD":751511},{"date":1755734400,"totalLiquidityUSD":761601},{"date":1755820800,"totalLiquidityUSD":739754},{"date":1755907200,"totalLiquidityUSD":771200},{"date":1755993600,"totalLiquidityUSD":767522},{"date":1756080000,"totalLiquidityUSD":768169},{"date":1756166400,"totalLiquidityUSD":751207},{"date":1756252800,"totalLiquidityUSD":761825},{"date":1756339200,"totalLiquidityUSD":762960},{"date":1756425600,"totalLiquidityUSD":759604},{"date":1756512000,"totalLiquidityUSD":753254},{"date":1756598400,"totalLiquidityUSD":756262},{"date":1756684800,"totalLiquidityUSD":757000},{"date":1756771200,"totalLiquidityUSD":751151},{"date":1756857600,"totalLiquidityUSD":748988},{"date":1756944000,"totalLiquidityUSD":761951},{"date":1757030400,"totalLiquidityUSD":754815},{"date":1757116800,"totalLiquidityUSD":768953},{"date":1757203200,"totalLiquidityUSD":767933},{"date":1757289600,"totalLiquidityUSD":767191},{"date":1757376000,"totalLiquidityUSD":770888},{"date":1757462400,"totalLiquidityUSD":770157},{"date":1757548800,"totalLiquidityUSD":772750},{"date":1757635200,"totalLiquidityUSD":762561},{"date":1757721600,"totalLiquidityUSD":772577},{"date":1757808000,"totalLiquidityUSD":773314},{"date":1757894400,"totalLiquidityUSD":771203},{"date":1757980800,"totalLiquidityUSD":767284},{"date":1758067200,"totalLiquidityUSD":769489},{"date":1758153600,"totalLiquidityUSD":782101},{"date":1758240000,"totalLiquidityUSD":794422},{"date":1758326400,"totalLiquidityUSD":770691},{"date":1758412800,"totalLiquidityUSD":772513},{"date":1758499200,"totalLiquidityUSD":774159},{"date":1758585600,"totalLiquidityUSD":764172},{"date":1758672000,"totalLiquidityUSD":756177},{"date":1758758400,"totalLiquidityUSD":736812},{"date":1758844800,"totalLiquidityUSD":732206},{"date":1758931200,"totalLiquidityUSD":731967},{"date":1759017600,"totalLiquidityUSD":730547},{"date":1759104000,"totalLiquidityUSD":735228},{"date":1759190400,"totalLiquidityUSD":746430},{"date":1759276800,"totalLiquidityUSD":748008},{"date":1759363200,"totalLiquidityUSD":759607},{"date":1759449600,"totalLiquidityUSD":763139},{"date":1759536000,"totalLiquidityUSD":772259},{"date":1759622400,"totalLiquidityUSD":770493},{"date":1759708800,"totalLiquidityUSD":768222},{"date":1759795200,"totalLiquidityUSD":769533},{"date":1759881600,"totalLiquidityUSD":758468},{"date":1759968000,"totalLiquidityUSD":758595},{"date":1760054400,"totalLiquidityUSD":740384},{"date":1760140800,"totalLiquidityUSD":710762},{"date":1760227200,"totalLiquidityUSD":699984},{"date":1760313600,"totalLiquidityUSD":716665},{"date":1760400000,"totalLiquidityUSD":721106},{"date":1760486400,"totalLiquidityUSD":715041},{"date":1760572800,"totalLiquidityUSD":709518},{"date":1760659200,"totalLiquidityUSD":707917},{"date":1760745600,"totalLiquidityUSD":704373},{"date":1760832000,"totalLiquidityUSD":709414},{"date":1760918400,"totalLiquidityUSD":712945},{"date":1761004800,"totalLiquidityUSD":713859},{"date":1761091200,"totalLiquidityUSD":712949},{"date":1761177600,"totalLiquidityUSD":709688},{"date":1761264000,"totalLiquidityUSD":712696},{"date":1761350400,"totalLiquidityUSD":715844},{"date":1761436800,"totalLiquidityUSD":716437},{"date":1761523200,"totalLiquidityUSD":722538},{"date":1761609600,"totalLiquidityUSD":726278},{"date":1761696000,"totalLiquidityUSD":721432},{"date":1761782400,"totalLiquidityUSD":719564},{"date":1761868800,"totalLiquidityUSD":709360},{"date":1761955200,"totalLiquidityUSD":717585},{"date":1762041600,"totalLiquidityUSD":720298},{"date":1762128000,"totalLiquidityUSD":723112},{"date":1762214400,"totalLiquidityUSD":713610},{"date":1762300800,"totalLiquidityUSD":684304},{"date":1762387200,"totalLiquidityUSD":686592},{"date":1762473600,"totalLiquidityUSD":680603},{"date":1762560000,"totalLiquidityUSD":691977},{"date":1762646400,"totalLiquidityUSD":680168},{"date":1762732800,"totalLiquidityUSD":690906},{"date":1762819200,"totalLiquidityUSD":688947},{"date":1762905600,"totalLiquidityUSD":683243},{"date":1762992000,"totalLiquidityUSD":685871},{"date":1763078400,"totalLiquidityUSD":672436},{"date":1763164800,"totalLiquidityUSD":669789},{"date":1763251200,"totalLiquidityUSD":668544},{"date":1763337600,"totalLiquidityUSD":669206},{"date":1763424000,"totalLiquidityUSD":663520},{"date":1763510400,"totalLiquidityUSD":674022},{"date":1763596800,"totalLiquidityUSD":663002},{"date":1763683200,"totalLiquidityUSD":181985},{"date":1763769600,"totalLiquidityUSD":179838},{"date":1763856000,"totalLiquidityUSD":178850},{"date":1763942400,"totalLiquidityUSD":179157},{"date":1764028800,"totalLiquidityUSD":180155},{"date":1764115200,"totalLiquidityUSD":176899},{"date":1764201600,"totalLiquidityUSD":177613},{"date":1764288000,"totalLiquidityUSD":176378},{"date":1764374400,"totalLiquidityUSD":177835},{"date":1764460800,"totalLiquidityUSD":169869},{"date":1764547200,"totalLiquidityUSD":170648},{"date":1764633600,"totalLiquidityUSD":167989},{"date":1764720000,"totalLiquidityUSD":167820},{"date":1764806400,"totalLiquidityUSD":168195},{"date":1764892800,"totalLiquidityUSD":168162},{"date":1764979200,"totalLiquidityUSD":175040},{"date":1765065600,"totalLiquidityUSD":175625},{"date":1765152000,"totalLiquidityUSD":175624},{"date":1765238400,"totalLiquidityUSD":167258},{"date":1765324800,"totalLiquidityUSD":163223},{"date":1765411200,"totalLiquidityUSD":163700},{"date":1765497600,"totalLiquidityUSD":163589},{"date":1765584000,"totalLiquidityUSD":163127},{"date":1765670400,"totalLiquidityUSD":163316},{"date":1765756800,"totalLiquidityUSD":154714},{"date":1765843200,"totalLiquidityUSD":110350},{"date":1765929600,"totalLiquidityUSD":54873},{"date":1766016000,"totalLiquidityUSD":53692},{"date":1766102400,"totalLiquidityUSD":54525},{"date":1766188800,"totalLiquidityUSD":54807},{"date":1766275200,"totalLiquidityUSD":54545},{"date":1766361600,"totalLiquidityUSD":54436},{"date":1766448000,"totalLiquidityUSD":54393},{"date":1766534400,"totalLiquidityUSD":54203},{"date":1766620800,"totalLiquidityUSD":54138},{"date":1766707200,"totalLiquidityUSD":54139},{"date":1766793600,"totalLiquidityUSD":53159},{"date":1766880000,"totalLiquidityUSD":53195},{"date":1766966400,"totalLiquidityUSD":53139},{"date":1767052800,"totalLiquidityUSD":53062},{"date":1767139200,"totalLiquidityUSD":53128},{"date":1767225600,"totalLiquidityUSD":53154},{"date":1767312000,"totalLiquidityUSD":53176},{"date":1767398400,"totalLiquidityUSD":53456},{"date":1767484800,"totalLiquidityUSD":53459},{"date":1767571200,"totalLiquidityUSD":53711},{"date":1767657600,"totalLiquidityUSD":53649},{"date":1767744000,"totalLiquidityUSD":53721},{"date":1767830400,"totalLiquidityUSD":53482},{"date":1767916800,"totalLiquidityUSD":53445},{"date":1768003200,"totalLiquidityUSD":53321},{"date":1768089600,"totalLiquidityUSD":52965},{"date":1768176000,"totalLiquidityUSD":50570},{"date":1768262400,"totalLiquidityUSD":46810},{"date":1768348800,"totalLiquidityUSD":47073},{"date":1768435200,"totalLiquidityUSD":46581},{"date":1768521600,"totalLiquidityUSD":39503},{"date":1768608000,"totalLiquidityUSD":39029},{"date":1768694400,"totalLiquidityUSD":35348},{"date":1768780800,"totalLiquidityUSD":29976},{"date":1768867200,"totalLiquidityUSD":38785},{"date":1768953600,"totalLiquidityUSD":37414},{"date":1769040000,"totalLiquidityUSD":41105},{"date":1769126400,"totalLiquidityUSD":38461},{"date":1769212800,"totalLiquidityUSD":31677},{"date":1769299200,"totalLiquidityUSD":31579},{"date":1769385600,"totalLiquidityUSD":30112},{"date":1769472000,"totalLiquidityUSD":25409},{"date":1769558400,"totalLiquidityUSD":22088},{"date":1769644800,"totalLiquidityUSD":16473},{"date":1769731200,"totalLiquidityUSD":14315},{"date":1769817600,"totalLiquidityUSD":12150},{"date":1769904000,"totalLiquidityUSD":10583},{"date":1769990400,"totalLiquidityUSD":11051},{"date":1770076800,"totalLiquidityUSD":11071},{"date":1770163200,"totalLiquidityUSD":10884},{"date":1770249600,"totalLiquidityUSD":10577},{"date":1770336000,"totalLiquidityUSD":9515},{"date":1770422400,"totalLiquidityUSD":10556},{"date":1770508800,"totalLiquidityUSD":10216},{"date":1770595200,"totalLiquidityUSD":10271},{"date":1770681600,"totalLiquidityUSD":10798},{"date":1770768000,"totalLiquidityUSD":10126},{"date":1770854400,"totalLiquidityUSD":9952},{"date":1770940800,"totalLiquidityUSD":9901},{"date":1771027200,"totalLiquidityUSD":10168},{"date":1771113600,"totalLiquidityUSD":10208},{"date":1771200000,"totalLiquidityUSD":9273},{"date":1771286400,"totalLiquidityUSD":9974},{"date":1771372800,"totalLiquidityUSD":9329},{"date":1771459200,"totalLiquidityUSD":9136},{"date":1771545600,"totalLiquidityUSD":8970},{"date":1771632000,"totalLiquidityUSD":9090},{"date":1771718400,"totalLiquidityUSD":9111},{"date":1771804800,"totalLiquidityUSD":10078},{"date":1771891200,"totalLiquidityUSD":9933},{"date":1771977600,"totalLiquidityUSD":9888},{"date":1772064000,"totalLiquidityUSD":9600},{"date":1772150400,"totalLiquidityUSD":9779},{"date":1772236800,"totalLiquidityUSD":9638},{"date":1772323200,"totalLiquidityUSD":9727},{"date":1772409600,"totalLiquidityUSD":9501},{"date":1772496000,"totalLiquidityUSD":6125},{"date":1772582400,"totalLiquidityUSD":9405},{"date":1772668800,"totalLiquidityUSD":9528},{"date":1772755200,"totalLiquidityUSD":9807},{"date":1772841600,"totalLiquidityUSD":9680},{"date":1772928000,"totalLiquidityUSD":9546},{"date":1773014400,"totalLiquidityUSD":9592},{"date":1773100800,"totalLiquidityUSD":9586},{"date":1773187200,"totalLiquidityUSD":9481},{"date":1773273600,"totalLiquidityUSD":9509},{"date":1773360000,"totalLiquidityUSD":9548},{"date":1773446400,"totalLiquidityUSD":9537},{"date":1773532800,"totalLiquidityUSD":6071},{"date":1773619200,"totalLiquidityUSD":6081},{"date":1773705600,"totalLiquidityUSD":6098},{"date":1773792000,"totalLiquidityUSD":6177},{"date":1773878400,"totalLiquidityUSD":5962},{"date":1773964800,"totalLiquidityUSD":5952},{"date":1774051200,"totalLiquidityUSD":5554},{"date":1774137600,"totalLiquidityUSD":5622},{"date":1774224000,"totalLiquidityUSD":5509},{"date":1774310400,"totalLiquidityUSD":5582},{"date":1774396800,"totalLiquidityUSD":5503},{"date":1774483200,"totalLiquidityUSD":5633},{"date":1774569600,"totalLiquidityUSD":5795},{"date":1774656000,"totalLiquidityUSD":5606},{"date":1774742400,"totalLiquidityUSD":5424},{"date":1774828800,"totalLiquidityUSD":5200},{"date":1774915200,"totalLiquidityUSD":5542},{"date":1775001600,"totalLiquidityUSD":864},{"date":1775088000,"totalLiquidityUSD":862},{"date":1775174400,"totalLiquidityUSD":853},{"date":1775260800,"totalLiquidityUSD":842},{"date":1775347200,"totalLiquidityUSD":852},{"date":1775433600,"totalLiquidityUSD":849},{"date":1775520000,"totalLiquidityUSD":841},{"date":1775606400,"totalLiquidityUSD":847},{"date":1775692800,"totalLiquidityUSD":847},{"date":1775779200,"totalLiquidityUSD":839},{"date":1775865600,"totalLiquidityUSD":842},{"date":1775952000,"totalLiquidityUSD":844},{"date":1776038400,"totalLiquidityUSD":837},{"date":1776124800,"totalLiquidityUSD":844},{"date":1776211200,"totalLiquidityUSD":841},{"date":1776297600,"totalLiquidityUSD":839},{"date":1776384000,"totalLiquidityUSD":847},{"date":1776470400,"totalLiquidityUSD":851},{"date":1776556800,"totalLiquidityUSD":844},{"date":1776643200,"totalLiquidityUSD":839},{"date":1776729600,"totalLiquidityUSD":841},{"date":1776816000,"totalLiquidityUSD":841},{"date":1776902400,"totalLiquidityUSD":841},{"date":1776988800,"totalLiquidityUSD":837},{"date":1777075200,"totalLiquidityUSD":843},{"date":1777161600,"totalLiquidityUSD":838},{"date":1777248000,"totalLiquidityUSD":840},{"date":1777334400,"totalLiquidityUSD":830},{"date":1777420800,"totalLiquidityUSD":826},{"date":1777507200,"totalLiquidityUSD":828},{"date":1777593600,"totalLiquidityUSD":822},{"date":1777680000,"totalLiquidityUSD":824},{"date":1777766400,"totalLiquidityUSD":832},{"date":1777852800,"totalLiquidityUSD":837},{"date":1777939200,"totalLiquidityUSD":840},{"date":1778025600,"totalLiquidityUSD":834},{"date":1778112000,"totalLiquidityUSD":832},{"date":1778198400,"totalLiquidityUSD":835},{"date":1778284800,"totalLiquidityUSD":839},{"date":1778371200,"totalLiquidityUSD":978},{"date":1778457600,"totalLiquidityUSD":895},{"date":1778544000,"totalLiquidityUSD":866},{"date":1778630400,"totalLiquidityUSD":861},{"date":1778716800,"totalLiquidityUSD":856},{"date":1778803200,"totalLiquidityUSD":860},{"date":1778889600,"totalLiquidityUSD":875},{"date":1778976000,"totalLiquidityUSD":865},{"date":1779062400,"totalLiquidityUSD":860},{"date":1779148800,"totalLiquidityUSD":850},{"date":1779235200,"totalLiquidityUSD":856},{"date":1779321600,"totalLiquidityUSD":853},{"date":1779408000,"totalLiquidityUSD":853},{"date":1779494400,"totalLiquidityUSD":854},{"date":1779580800,"totalLiquidityUSD":856},{"date":1779667200,"totalLiquidityUSD":858},{"date":1779753600,"totalLiquidityUSD":853},{"date":1779840000,"totalLiquidityUSD":841},{"date":1779926400,"totalLiquidityUSD":844},{"date":1780012800,"totalLiquidityUSD":836},{"date":1780099200,"totalLiquidityUSD":830},{"date":1780185600,"totalLiquidityUSD":813},{"date":1780272000,"totalLiquidityUSD":812},{"date":1780358400,"totalLiquidityUSD":812},{"date":1780444800,"totalLiquidityUSD":795},{"date":1780531200,"totalLiquidityUSD":795},{"date":1780617600,"totalLiquidityUSD":780},{"date":1780704000,"totalLiquidityUSD":755},{"date":1780790400,"totalLiquidityUSD":749},{"date":1780876800,"totalLiquidityUSD":758},{"date":1780963200,"totalLiquidityUSD":755},{"date":1781049600,"totalLiquidityUSD":749},{"date":1781136000,"totalLiquidityUSD":740},{"date":1781222400,"totalLiquidityUSD":743},{"date":1781308800,"totalLiquidityUSD":747},{"date":1781395200,"totalLiquidityUSD":753},{"date":1781481600,"totalLiquidityUSD":752},{"date":1781568000,"totalLiquidityUSD":758},{"date":1781654400,"totalLiquidityUSD":754},{"date":1781740800,"totalLiquidityUSD":751},{"date":1781827200,"totalLiquidityUSD":749},{"date":1781913600,"totalLiquidityUSD":740},{"date":1782000000,"totalLiquidityUSD":744},{"date":1782086400,"totalLiquidityUSD":750},{"date":1782172800,"totalLiquidityUSD":744},{"date":1782259200,"totalLiquidityUSD":739},{"date":1782345600,"totalLiquidityUSD":735},{"date":1782432000,"totalLiquidityUSD":739},{"date":1782518400,"totalLiquidityUSD":741},{"date":1782604800,"totalLiquidityUSD":733},{"date":1782691200,"totalLiquidityUSD":733},{"date":1782777600,"totalLiquidityUSD":762},{"date":1782864000,"totalLiquidityUSD":725},{"date":1782950400,"totalLiquidityUSD":725},{"date":1783036800,"totalLiquidityUSD":724},{"date":1783123200,"totalLiquidityUSD":732},{"date":1783209600,"totalLiquidityUSD":733},{"date":1783296000,"totalLiquidityUSD":731},{"date":1783382400,"totalLiquidityUSD":731},{"date":1783468800,"totalLiquidityUSD":728},{"date":1783555200,"totalLiquidityUSD":721},{"date":1783641600,"totalLiquidityUSD":721},{"date":1783728000,"totalLiquidityUSD":722},{"date":1783814400,"totalLiquidityUSD":728},{"date":1783900800,"totalLiquidityUSD":731},{"date":1783987200,"totalLiquidityUSD":720},{"date":1784073600,"totalLiquidityUSD":720},{"date":1784160000,"totalLiquidityUSD":726},{"date":1784246400,"totalLiquidityUSD":717},{"date":1784332800,"totalLiquidityUSD":714},{"date":1784419200,"totalLiquidityUSD":712},{"date":1784505600,"totalLiquidityUSD":708},{"date":1784592000,"totalLiquidityUSD":708},{"date":1784678400,"totalLiquidityUSD":703},{"date":1784764800,"totalLiquidityUSD":702},{"date":1784851200,"totalLiquidityUSD":700},{"date":1784937600,"totalLiquidityUSD":703},{"date":1785024000,"totalLiquidityUSD":703},{"date":1785110400,"totalLiquidityUSD":697},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1732147200,"tokens":{"WETH":1.88386,"USDT":1.40183}},{"date":1732233600,"tokens":{"WETH":2.02231,"USDT":1.40183}},{"date":1732320000,"tokens":{"WETH":24.19366,"USDT":5.41652}},{"date":1732406400,"tokens":{"WETH":34.83953,"USDT":6.418}},{"date":1732492800,"tokens":{"WETH":34.42616,"USDT":16.04723}},{"date":1732579200,"tokens":{"WETH":35.05629,"USDT":315.08,"WBTC.E":0.93296}},{"date":1732665600,"tokens":{"WETH":54.09875,"USDT":37351.74398,"WBTC.E":0.91707}},{"date":1732752000,"tokens":{"WETH":24.4671,"USDT":37433.34265}},{"date":1732838400,"tokens":{"WETH":23.92683,"USDT":47425.75541}},{"date":1732924800,"tokens":{"WETH":65.11886,"USDT":9447.33081,"USDC":1.99942}},{"date":1733011200,"tokens":{"USDC":41.99681,"USDT":9437.13699,"WETH":73.89881}},{"date":1733097600,"tokens":{"WETH":73.8346,"USDT":9349.64807,"USDC":152.43006}},{"date":1733184000,"tokens":{"WETH":71.87224,"USDT":9353.96878,"USDC":702.98017}},{"date":1733270400,"tokens":{"WETH":71.84667,"USDT":9345.24146,"USDC":20694.85406,"WBTC.E":0.04778,"ZRC":4758.41813}},{"date":1733356800,"tokens":{"ZRC":5164.23225,"USDT":9365.05488,"USDC":21185.17265,"WBTC.E":0.04931,"WETH":32.67583}},{"date":1733443200,"tokens":{"WETH":32.18307,"USDT":19946.60911,"USDC":21174.04182,"WBTC.E":0.04814,"ZRC":381.68173}},{"date":1733529600,"tokens":{"WETH":36.50035,"USDT":20786.2623,"USDC":20694.87999,"WBTC.E":0.04977,"ZRC":409.77787}},{"date":1733616000,"tokens":{"WETH":36.46591,"USDT":10847.75484,"USDC":20686.93018,"WBTC.E":0.04985,"ZRC":601.65612}},{"date":1733702400,"tokens":{"WETH":30.06561,"WBTC.E":0.04993,"ZRC":146251.04439,"USDC":20679.02413,"USDT":10847.24163}},{"date":1733788800,"tokens":{"WETH":344.77371,"USDT":11034.81898,"USDC":26676.42601,"WBTC.E":0.04857,"ZRC":125574.56787}},{"date":1733875200,"tokens":{"WETH":113793.14767,"USDT":458554.31064,"USDC":105272.29811,"WBTC.E":16467.24306,"ZRC":119087.15432}},{"date":1733961600,"tokens":{"WETH":610736.29256,"USDT":465695.70538,"USDC":79727.62394,"WBTC.E":17262.83343,"ZRC":144247.85322}},{"date":1734048000,"tokens":{"ZRC":141474.89494,"WBTC.E":17048.13303,"USDC":79715.56412,"WETH":610545.0224,"USDT":465664.83796}},{"date":1734134400,"tokens":{"WETH":616194.92146,"USDT":465793.70967,"USDC":79633.6804,"WBTC.E":17201.2712,"ZRC":153181.36951}},{"date":1734220800,"tokens":{"WETH":609363.80912,"USDT":466157.89171,"USDC":79781.97463,"WBTC.E":17206.08993,"ZRC":145584.58709}},{"date":1734307200,"tokens":{"WETH":626558.03899,"USDT":466332.41851,"USDC":79748.62576,"WBTC.E":17791.03383,"ZRC":164046.2727}},{"date":1734393600,"tokens":{"WETH":637557.08563,"USDT":467096.71438,"USDC":79781.97463,"WBTC.E":18046.72277,"ZRC":181792.09424}},{"date":1734480000,"tokens":{"WETH":612383.33681,"USDT":467224.49067,"USDC":79907.55137,"WBTC.E":18078.86964,"ZRC":193494.12192}},{"date":1734566400,"tokens":{"WETH":577699.44837,"USDT":467248.20448,"USDC":79943.50232,"WBTC.E":17178.70177,"ZRC":167093.0363}},{"date":1734652800,"tokens":{"WETH":541096.88104,"USDT":467354.75419,"USDC":80008.06055,"WBTC.E":16622.9519,"ZRC":167264.8999}},{"date":1734825600,"tokens":{"WETH":525798.79242,"USDT":468305.61452,"USDC":81115.87409,"WBTC.E":16532.63795,"ZRC":203368.75779}},{"date":1734912000,"tokens":{"WETH":520773.06279,"USDT":467999.15943,"USDC":81216.18619,"WBTC.E":16276.67322,"ZRC":199689.08519}},{"date":1734998400,"tokens":{"USDT":468323.04434,"ZRC":212968.39898,"WETH":543193.09644,"USDC":81293.72137,"WBTC.E":16177.45498}},{"date":1735084800,"tokens":{"WETH":556085.77919,"USDT":468391.72206,"USDC":84116.04804,"WBTC.E":16806.7788,"ZRC":211926.28432}},{"date":1735171200,"tokens":{"WETH":554402.41155,"USDT":469162.64284,"USDC":84239.32927,"WBTC.E":16916.89875,"ZRC":214516.66283}},{"date":1735257600,"tokens":{"WETH":527267.98553,"USDT":469904.70373,"USDC":85163.9861,"WBTC.E":16332.39711,"ZRC":203792.82669}},{"date":1735344000,"tokens":{"WETH":527386.132,"USDT":469862.88706,"USDC":85177.94292,"WBTC.E":16137.0232,"ZRC":209824.69324}},{"date":1735430400,"tokens":{"WETH":541019.70083,"USDT":471524.73046,"USDC":84333.6467,"WBTC.E":16280.50825,"ZRC":217144.41565}},{"date":1735516800,"tokens":{"WETH":532734.43991,"USDT":471274.90878,"USDC":84475.37891,"WBTC.E":16019.73227,"ZRC":200760.56008}},{"date":1735603200,"tokens":{"WETH":533998.74573,"USDT":471661.19183,"USDC":84480.57267,"WBTC.E":15859.56535,"ZRC":201537.917}},{"date":1735689600,"tokens":{"WETH":530263.46914,"USDT":471422.75146,"USDC":84482.0029,"WBTC.E":15984.20193,"ZRC":192125.97815}},{"date":1735776000,"tokens":{"WETH":534560.40891,"USDT":471922.51059,"ZRC":197395.00829,"WBTC.E":16170.90239,"USDC":85524.13641}},{"date":1735862400,"tokens":{"WETH":549431.23854,"USDT":473564.67425,"USDC":86559.64294,"WBTC.E":16562.31894,"ZRC":491586.08174}},{"date":1735948800,"tokens":{"WETH":574804.60959,"USDT":488171.224,"USDC":86546.69709,"WBTC.E":17262.79622,"ZRC":523238.56214}},{"date":1736035200,"tokens":{"WETH":582294.29205,"USDT":498588.99564,"USDC":86366.49007,"WBTC.E":17322.12219,"ZRC":503308.6142}},{"date":1736121600,"tokens":{"WETH":579247.27376,"USDT":502274.51032,"USDC":86452.85656,"WBTC.E":17337.32932,"ZRC":497637.14978}},{"date":1736208000,"tokens":{"WETH":585806.68734,"USDT":506084.63082,"USDC":86616.18789,"WBTC.E":17339.66286,"ZRC":510432.90002}},{"date":1736294400,"tokens":{"WETH":561491.23256,"USDT":474848.24291,"USDC":86651.01987,"WBTC.E":16617.58377,"ZRC":452622.70057}},{"date":1736380800,"tokens":{"WETH":529559.00078,"USDT":474884.12654,"USDC":86601.06466,"WBTC.E":16293.61903,"ZRC":452502.25481}},{"date":1736467200,"tokens":{"WETH":512449.4396,"USDT":475113.66872,"USDC":86629.37325,"WBTC.E":15807.34705,"ZRC":435387.50075}},{"date":1736553600,"tokens":{"WETH":521201.53636,"USDT":522132.4962,"USDC":86244.30757,"WBTC.E":16254.15183,"ZRC":464312.2967}},{"date":1736640000,"tokens":{"WETH":523238.60028,"USDT":528649.43379,"USDC":86462.01142,"WBTC.E":16232.63416,"ZRC":464492.89815}},{"date":1736726400,"tokens":{"WETH":515354.62054,"USDT":508697.47858,"USDC":86485.42233,"WBTC.E":16166.78154,"ZRC":451997.73631}},{"date":1736812800,"tokens":{"WETH":497889.32173,"USDT":476864.96882,"USDC":86522.45538,"WBTC.E":16216.4831,"ZRC":468071.50299}},{"date":1736899200,"tokens":{"WETH":513743.06734,"USDT":504008.73136,"USDC":86701.92375,"WBTC.E":16548.7084,"ZRC":638686.74964}},{"date":1736985600,"tokens":{"WETH":547449.33582,"USDT":578842.75823,"USDC":86720.04217,"WBTC.E":17133.17219,"ZRC":672309.68788}},{"date":1737072000,"tokens":{"WETH":526304.55359,"USDT":496366.92654,"USDC":86835.60025,"WBTC.E":17102.31542,"ZRC":650319.79907}},{"date":1737158400,"tokens":{"WETH":554031.1256,"USDT":532846.18274,"USDC":84325.39658,"WBTC.E":17905.88313,"ZRC":686561.39162}},{"date":1737244800,"tokens":{"WETH":577792.75094,"USDT":474470.06276,"USDC":84696.8964,"WBTC.E":17857.49794,"ZRC":637923.97598}},{"date":1737331200,"tokens":{"WETH":552503.13038,"USDT":474514.51264,"USDC":84716.6338,"WBTC.E":17687.93107,"ZRC":608734.41273}},{"date":1737417600,"tokens":{"WETH":559838.80965,"USDT":474713.47493,"USDC":84750.31665,"WBTC.E":17509.11931,"ZRC":613565.05094}},{"date":1737504000,"tokens":{"WETH":546613.11412,"USDT":475408.09056,"USDC":84750.7404,"WBTC.E":18103.36184,"ZRC":628020.54938}},{"date":1737590400,"tokens":{"WETH":541370.61473,"USDT":475401.05057,"USDC":84797.85255,"WBTC.E":17868.96221,"ZRC":592812.26314}},{"date":1737676800,"tokens":{"WETH":532201.89918,"USDT":528573.17226,"USDC":84818.08197,"WBTC.E":17895.10183,"ZRC":607525.61664}},{"date":1737763200,"tokens":{"WETH":527809.18238,"USDT":520212.47497,"USDC":84715.28193,"WBTC.E":17922.31949,"ZRC":606917.43772}},{"date":1737849600,"tokens":{"WETH":532263.28703,"USDT":500484.15734,"USDC":84747.03657,"WBTC.E":17987.40604,"ZRC":607251.91221}},{"date":1737936000,"tokens":{"WETH":559894.72534,"USDT":476214.61927,"USDC":84767.71484,"WBTC.E":17644.40631,"ZRC":598396.71002}},{"date":1738022400,"tokens":{"WETH":511151.78875,"WBTC.E":17485.9659,"USDT":477422.44386,"USDC":84871.13665,"ZRC":544543.69299}},{"date":1738108800,"tokens":{"WETH":535452.62938,"USDT":477306.18001,"USDC":84882.52707,"WBTC.E":17375.86359,"ZRC":539464.91385}},{"date":1738195200,"tokens":{"WETH":501448.89299,"USDT":484700.08424,"WBTC.E":17844.6755,"USDC":84909.34193,"ZRC":558438.89841}},{"date":1738281600,"tokens":{"WETH":486814.60605,"USDT":524787.58471,"USDC":84925.13976,"WBTC.E":17954.72894,"ZRC":563849.63385}},{"date":1738368000,"tokens":{"WETH":491923.52053,"USDT":500031.4872,"USDC":84951.74636,"WBTC.E":17609.87384,"ZRC":589823.17569}},{"date":1738454400,"tokens":{"USDT":478213.88096,"USDC":84978.04852,"WBTC.E":17410.80873,"ZRC":544843.35618,"WETH":470868.00684}},{"date":1738540800,"tokens":{"WETH":295311.97675,"USDT":428059.00469,"USDC":84996.99084,"WBTC.E":16581.11703,"ZRC":418646.74175}},{"date":1738627200,"tokens":{"WETH":242434.57206,"USDT":361721.29045,"USDC":82880.21628,"ZRC":50987.31193,"WBTC.E":17453.91126}},{"date":1738713600,"tokens":{"ZRC":49859.86963,"WETH":230520.069,"USDT":362257.92315,"WBTC.E":16850.22995,"USDC":82911.32845}},{"date":1738800000,"tokens":{"WETH":234956.05716,"USDT":362979.45386,"USDC":82939.35775,"WBTC.E":16614.55175,"ZRC":50112.31844}},{"date":1738886400,"tokens":{"WETH":227918.9295,"ZRC":46895.4191,"USDC":82937.48817,"WBTC.E":16636.91655,"USDT":363924.0225}},{"date":1738972800,"tokens":{"WETH":224153.78396,"USDT":364893.81461,"USDC":82414.76446,"WBTC.E":16647.80832,"ZRC":50578.8192}},{"date":1739059200,"tokens":{"WETH":222078.52801,"USDT":365776.42118,"USDC":82430.81962,"WBTC.E":16548.65685,"ZRC":48813.84254}},{"date":1739145600,"tokens":{"WETH":221442.42588,"USDT":366075.6334,"USDC":82544.19496,"WBTC.E":16592.1281,"ZRC":48186.39695}},{"date":1739232000,"tokens":{"WETH":224481.83015,"USDC":82576.5931,"USDT":367184.19284,"WBTC.E":16767.1302,"ZRC":46051.37418}},{"date":1739318400,"tokens":{"USDC":85006.29152,"USDT":368413.48149,"WBTC.E":16504.7993,"ZRC":54945.79812,"WETH":220011.4528}},{"date":1739404800,"tokens":{"WETH":230396.80284,"USDT":379308.36279,"USDC":85019.70971,"WBTC.E":16871.89149,"ZRC":62354.03372}},{"date":1739491200,"tokens":{"ZRC":54880.11927,"USDT":369660.75285,"WETH":225550.41708,"USDC":85052.39767,"WBTC.E":16697.45675}},{"date":1739577600,"tokens":{"WETH":228895.24954,"USDT":369688.61681,"USDC":84976.96568,"WBTC.E":16841.95979,"ZRC":57896.45459}},{"date":1739664000,"tokens":{"WBTC.E":16834.51832,"WETH":227338.41069,"USDT":370028.58367,"USDC":84991.77602,"ZRC":59022.78319}},{"date":1739750400,"tokens":{"ZRC":59673.05666,"WBTC.E":16664.83052,"USDT":370610.84733,"WETH":225321.14304,"USDC":85009.80138}},{"date":1739836800,"tokens":{"WETH":230063.70876,"USDT":371014.17981,"USDC":85135.9502,"WBTC.E":16545.64596,"ZRC":72867.34718}},{"date":1739923200,"tokens":{"WETH":225494.3399,"USDT":371153.39788,"USDC":85157.86007,"WBTC.E":16498.12763,"ZRC":72431.9824}},{"date":1740009600,"tokens":{"WETH":230029.1728,"USDT":371620.71521,"USDC":85182.59636,"WBTC.E":16742.13788,"ZRC":33649.51017}},{"date":1740096000,"tokens":{"WETH":231482.08619,"USDT":372162.05425,"USDC":85204.17628,"WBTC.E":16984.97601,"ZRC":34153.88337}},{"date":1740182400,"tokens":{"WETH":227111.0076,"USDT":372447.248,"USDC":85232.93308,"WBTC.E":16611.70591,"ZRC":65742.81694}},{"date":1740268800,"tokens":{"WETH":232918.17354,"USDT":372945.24153,"USDC":85234.38208,"WBTC.E":16661.68323,"ZRC":20531.5033}},{"date":1740355200,"tokens":{"WETH":239155.40771,"USDC":86094.75033,"ZRC":21132.5325,"WBTC.E":16645.78584,"USDT":374101.38953}},{"date":1740441600,"tokens":{"WETH":213087.18422,"USDT":375249.5991,"USDC":86102.86885,"WBTC.E":15927.98373,"ZRC":19066.84833}},{"date":1740528000,"tokens":{"WETH":209951.36741,"USDT":375633.94581,"USDC":86128.2279,"WBTC.E":15248.60358,"ZRC":32762.51271}},{"date":1740614400,"tokens":{"WETH":197562.24497,"USDT":376449.91617,"USDC":87103.17834,"WBTC.E":14527.41883,"ZRC":61709.58999}},{"date":1740700800,"tokens":{"WETH":194904.06821,"ZRC":14841.07356,"WBTC.E":14608.02299,"USDT":377676.63773,"USDC":95727.6543}},{"date":1740787200,"tokens":{"WETH":189196.86448,"USDT":379156.59684,"USDC":95752.09018,"WBTC.E":14577.3088,"ZRC":58483.52076}},{"date":1740873600,"tokens":{"WETH":187569.77392,"WBTC.E":14866.40007,"USDT":380394.30995,"ZRC":13895.72978,"USDC":111226.61363}},{"date":1740960000,"tokens":{"WETH":212905.27125,"USDT":381260.36818,"USDC":114184.92921,"WBTC.E":16285.87323,"ZRC":17090.71333}},{"date":1741046400,"tokens":{"USDC":98978.08527,"WBTC.E":14933.36356,"USDT":381955.06649,"WETH":205693.25183,"ZRC":15034.06456}},{"date":1741132800,"tokens":{"WETH":182974.62677,"USDT":383086.32649,"USDC":99182.01806,"WBTC.E":15015.14284,"ZRC":35573.29914}},{"date":1741219200,"tokens":{"WETH":189966.2906,"USDT":384252.85717,"USDC":99243.53761,"WBTC.E":15589.79161,"ZRC":39809.41454}},{"date":1741305600,"tokens":{"WETH":180923.32997,"USDT":384941.47966,"USDC":100328.16117,"WBTC.E":15051.48348,"ZRC":34122.4679}},{"date":1741392000,"tokens":{"USDT":385661.47557,"WBTC.E":14982.89224,"USDC":100363.2914,"WETH":180839.13018,"ZRC":13710.0222}},{"date":1741478400,"tokens":{"WETH":186577.37767,"USDT":386587.46443,"USDC":100361.38423,"WBTC.E":14911.46836,"ZRC":14368.52996}},{"date":1741564800,"tokens":{"WETH":169502.65938,"USDT":387497.34808,"USDC":100413.4538,"WBTC.E":13922.51579,"ZRC":29160.02397}},{"date":1741651200,"tokens":{"WETH":153974.35356,"USDT":387890.63371,"USDC":100441.31258,"WBTC.E":13368.4418,"ZRC":11578.4369}},{"date":1741737600,"tokens":{"WETH":161943.77763,"USDT":388232.85322,"USDC":89383.73241,"WBTC.E":14322.16515,"ZRC":60888.46226}},{"date":1741824000,"tokens":{"WETH":161763.80939,"USDT":388825.32456,"USDC":89430.39396,"WBTC.E":14524.28187,"ZRC":12303.56464}},{"date":1741910400,"tokens":{"WETH":158815.12956,"USDT":389098.97033,"USDC":89428.1579,"WBTC.E":14084.66772,"ZRC":12014.87391}},{"date":1741996800,"tokens":{"WETH":162599.23401,"USDC":89732.28391,"USDT":389567.79946,"ZRC":35320.29381,"WBTC.E":14601.44112}},{"date":1742083200,"tokens":{"WETH":164612.72582,"USDT":390036.25625,"USDC":89753.4993,"WBTC.E":14608.73888,"ZRC":35865.14482}},{"date":1742169600,"tokens":{"WETH":161563.23142,"USDT":390448.75642,"USDC":89780.79349,"WBTC.E":14432.20243,"ZRC":25470.66539}},{"date":1742256000,"tokens":{"WETH":163691.6779,"USDT":391074.4574,"USDC":89810.34967,"WBTC.E":14549.48797,"ZRC":41723.96983}},{"date":1742342400,"tokens":{"WBTC.E":14428.01282,"USDT":391366.63745,"USDC":89078.7804,"ZRC":28738.83945,"WETH":165177.46961}},{"date":1742428800,"tokens":{"USDT":391958.11485,"WBTC.E":15159.20324,"ZRC":12885.20841,"WETH":175493.63559,"USDC":89081.72062}},{"date":1742515200,"tokens":{"WETH":168940.1569,"USDT":392224.57513,"USDC":89284.75612,"WBTC.E":14627.80777,"ZRC":21117.29994}},{"date":1742601600,"tokens":{"USDT":392815.47549,"USDC":89421.79693,"ZRC":40130.59027,"WETH":167784.17427,"WBTC.E":14619.23796}},{"date":1742688000,"tokens":{"WETH":168796.50031,"USDT":393654.39208,"USDC":95157.6542,"WBTC.E":14596.19428,"ZRC":22177.35564}},{"date":1742774400,"tokens":{"USDT":393794.72307,"WETH":170776.10868,"USDC":95166.696,"WBTC.E":14950.95504,"ZRC":12349.585}},{"date":1742860800,"tokens":{"WETH":177929.52738,"USDT":394652.04922,"USDC":98169.08846,"WBTC":15226.81144,"ZRC":12862.05844}},{"date":1742947200,"tokens":{"WETH":176029.52516,"USDT":395019.13061,"USDC":98349.38865,"WBTC":15237.59993,"ZRC":13395.50023}},{"date":1743033600,"tokens":{"WETH":184741.63229,"USDT":395542.12863,"USDC":92719.61709,"WBTC":15138.22061,"ZRC":13296.46932}},{"date":1743120000,"tokens":{"WETH":176516.69009,"USDT":395937.12437,"USDC":92945.36877,"WBTC":15161.57991,"ZRC":13018.90174}},{"date":1743206400,"tokens":{"WETH":161356.25012,"USDT":396299.05255,"USDC":99089.00267,"WBTC":14688.72819,"ZRC":28374.85644}},{"date":1743292800,"tokens":{"WETH":155415.61797,"USDT":396982.43004,"USDC":99127.82222,"WBTC":14398.14967,"ZRC":27050.94288}},{"date":1743379200,"tokens":{"WETH":153768.14776,"USDT":397592.58267,"USDC":100166.03219,"WBTC":14274.44209,"ZRC":17612.75849}},{"date":1743465600,"tokens":{"WETH":155048.8252,"USDT":397969.4512,"USDC":100172.04282,"WBTC":14377.37634,"ZRC":11782.49374}},{"date":1743552000,"tokens":{"WETH":162529.37796,"USDT":398554.85016,"USDC":100288.69765,"WBTC":14870.05575,"ZRC":8432.69911}},{"date":1743638400,"tokens":{"WETH":153202.95384,"USDT":398762.75599,"USDC":100284.68599,"WBTC":14367.60649,"ZRC":14949.09739}},{"date":1743724800,"tokens":{"WBTC":14510.45108,"USDT":387393.48572,"ZRC":10665.95222,"WETH":154978.17737,"USDC":100414.40708}},{"date":1743811200,"tokens":{"ZRC":28513.07189,"USDT":374711.72355,"WBTC":14600.54504,"USDC":102456.64097,"WETH":154681.22251}},{"date":1743897600,"tokens":{"WETH":154297.77177,"USDT":374871.15274,"USDC":98283.05036,"WBTC":14571.73613,"ZRC":14872.47983}},{"date":1743984000,"tokens":{"WETH":130264.8333,"USDT":370618.0412,"USDC":97573.57084,"WBTC":13665.08679,"ZRC":23245.97912}},{"date":1744070400,"tokens":{"WETH":128749.55119,"USDT":373705.76883,"USDC":99011.78579,"WBTC":13848.92771,"ZRC":31743.92925}},{"date":1744156800,"tokens":{"WETH":121472.59925,"USDT":367796.89239,"USDC":95584.51184,"WBTC":13302.04645,"ZRC":30858.88241}},{"date":1744243200,"tokens":{"WETH":137455.78967,"USDT":368263.05924,"USDC":95592.63766,"WBTC":14425.06985,"ZRC":44921.47983}},{"date":1744329600,"tokens":{"WETH":125487.21215,"USDT":368506.08099,"USDC":95592.92446,"WBTC":13862.70025,"ZRC":27160.01114}},{"date":1744416000,"tokens":{"WETH":129620.8509,"USDT":368710.14382,"USDC":95594.74082,"WBTC":14583.1548,"ZRC":30746.88497}},{"date":1744502400,"tokens":{"WETH":135856.64147,"USDT":369036.17749,"USDC":95597.89555,"WBTC":14934.45916,"ZRC":28693.60941}},{"date":1744588800,"tokens":{"WETH":131511.52516,"USDT":369357.03222,"USDC":95591.1081,"WBTC":14597.32594,"ZRC":16178.97999}},{"date":1744675200,"tokens":{"WETH":134122.67605,"USDT":370030.29721,"USDC":95594.07163,"WBTC":14763.27594,"ZRC":10162.83056}},{"date":1744761600,"tokens":{"WETH":131576.65217,"USDT":370526.61303,"USDC":95592.73326,"WBTC":14606.29428,"ZRC":9255.87089}},{"date":1744848000,"tokens":{"WETH":131059.53326,"USDT":370949.12268,"USDC":95594.07163,"WBTC":14697.99817,"ZRC":5758.04728}},{"date":1744934400,"tokens":{"WETH":131086.02331,"USDT":371385.55206,"USDC":95595.6968,"WBTC":14853.06154,"ZRC":5756.74106}},{"date":1745020800,"tokens":{"WETH":131336.02318,"USDT":371707.85592,"USDC":95588.43136,"WBTC":14781.06984,"ZRC":5738.81603}},{"date":1745107200,"tokens":{"WBTC":14919.4145,"ZRC":5737.46883,"WETH":133596.71262,"USDT":371996.98028,"USDC":95919.20023}},{"date":1745193600,"tokens":{"WETH":133413.6501,"USDT":372352.64058,"USDC":95941.46183,"WBTC":15012.4976,"ZRC":5575.66396}},{"date":1745280000,"tokens":{"WETH":140820.09683,"USDT":372698.86165,"USDC":95938.29554,"WBTC":15361.62732,"ZRC":7023.40053}},{"date":1745366400,"tokens":{"WETH":145731.82262,"USDT":388913.38906,"USDC":96075.79437,"WBTC":16387.13527,"ZRC":7700.67149}},{"date":1745452800,"tokens":{"WETH":148419.55401,"USDT":373282.66142,"USDC":96072.14335,"WBTC":16396.25921,"ZRC":7931.6763}},{"date":1745539200,"tokens":{"WETH":146680.72937,"USDT":373908.7359,"USDC":97995.40654,"WBTC":16461.70246,"ZRC":7810.33983}},{"date":1745625600,"tokens":{"WETH":148582.74987,"USDT":374474.68936,"USDC":97999.32674,"WBTC":16636.94091,"ZRC":19366.78492}},{"date":1745712000,"tokens":{"WETH":151672.94327,"USDT":374853.04823,"USDC":98056.29061,"WBTC":16599.71591,"ZRC":7846.79429}},{"date":1745798400,"tokens":{"WETH":147827.79785,"USDT":375603.68618,"USDC":98049.23037,"WBTC":16421.84362,"ZRC":6032.0346}},{"date":1745884800,"tokens":{"WETH":151302.87467,"USDT":376355.55038,"USDC":98049.32843,"WBTC":16639.75034,"ZRC":6283.79332}},{"date":1745971200,"tokens":{"WETH":155033.61874,"USDT":376705.97831,"USDC":98052.76049,"WBTC":16559.33029,"ZRC":6226.14185}},{"date":1746057600,"tokens":{"WETH":154282.82354,"USDT":376926.78162,"USDC":98216.75398,"WBTC":16519.29586,"ZRC":6306.75915}},{"date":1746144000,"tokens":{"WETH":158694.71286,"USDT":377357.55965,"USDC":98216.65576,"WBTC":17020.07746,"ZRC":6444.16816}},{"date":1746230400,"tokens":{"WETH":158261.26408,"USDT":377783.01728,"USDC":98220.97772,"WBTC":16989.87604,"ZRC":6429.53218}},{"date":1746316800,"tokens":{"WETH":158097.57716,"USDT":377783.01728,"USDC":98216.26285,"WBTC":16828.158,"ZRC":6316.79663}},{"date":1746403200,"tokens":{"WETH":156388.39057,"USDT":378855.39786,"USDC":98216.75398,"WBTC":16605.68595,"ZRC":18120.01752}},{"date":1746489600,"tokens":{"WBTC":16616.57251,"USDC":98220.78126,"WETH":156346.41621,"USDT":379139.28487,"ZRC":17811.36714}},{"date":1746576000,"tokens":{"WETH":158051.4411,"USDT":379493.22659,"USDC":98224.51387,"WBTC":17070.64727,"ZRC":11006.52107}},{"date":1746662400,"tokens":{"WETH":165638.801,"USDT":379775.84468,"USDC":98463.6327,"WBTC":17250.94331,"ZRC":7029.84071}},{"date":1746748800,"tokens":{"USDC":98473.28844,"WBTC":18194.2914,"ZRC":13768.95884,"WETH":189210.4494,"USDT":380359.53612}},{"date":1746835200,"tokens":{"WETH":195942.63806,"USDT":380635.25768,"USDC":98470.40218,"WBTC":18176.29611,"ZRC":17499.17233}},{"date":1746921600,"tokens":{"WETH":213877.59393,"USDT":380955.11259,"USDC":98506.36945,"WBTC":18429.81792,"ZRC":17597.81554}},{"date":1747008000,"tokens":{"WETH":209792.4991,"USDT":381376.83766,"USDC":98650.58942,"WBTC":18392.06311,"ZRC":17179.50965}},{"date":1747094400,"tokens":{"WETH":206413.8156,"USDT":381561.68798,"USDC":91573.95869,"WBTC":18109.16467,"ZRC":16077.77324}},{"date":1747180800,"tokens":{"USDT":385978.47324,"WBTC":18342.69,"WETH":223668.34785,"ZRC":32147.67107,"USDC":91573.95869}},{"date":1747267200,"tokens":{"WETH":217256.02485,"USDT":382727.43821,"USDC":91729.05421,"WBTC":18250.48106,"ZRC":17586.95164}},{"date":1747353600,"tokens":{"WETH":212706.29996,"USDT":382883.03081,"USDC":89859.79059,"WBTC":18342.54718,"ZRC":17087.43846}},{"date":1747440000,"tokens":{"WETH":211481.94937,"USDT":383273.95593,"USDC":89827.30606,"WBTC":18294.24915,"ZRC":18111.71349}},{"date":1747526400,"tokens":{"WETH":206430.14207,"USDT":383295.41816,"USDC":90243.95283,"WBTC":18220.10902,"ZRC":18619.29454}},{"date":1747612800,"tokens":{"WETH":227053.26011,"USDT":383809.29305,"USDC":92265.57022,"WBTC":18691.91539,"ZRC":16886.68086}},{"date":1747699200,"tokens":{"WETH":222128.57232,"USDT":390060.91691,"USDC":91908.91273,"WBTC":18721.87023,"ZRC":16563.84256}},{"date":1747785600,"tokens":{"WETH":210450.31387,"USDT":391562.83469,"USDC":91952.15724,"WBTC":18868.93262,"ZRC":12970.2644}},{"date":1747872000,"tokens":{"USDC":92027.27804,"WBTC":19471.39499,"USDT":384963.14238,"ZRC":13466.63129,"WETH":232352.462}},{"date":1747958400,"tokens":{"USDT":385177.72278,"WBTC":19733.85135,"ZRC":13775.71632,"WETH":221576.51704,"USDC":92028.19851}},{"date":1748044800,"tokens":{"USDT":385538.31191,"WBTC":18986.73873,"WETH":232311.76781,"USDC":92060.34671,"ZRC":14627.1272}},{"date":1748131200,"tokens":{"WETH":233559.8291,"USDT":385661.62617,"USDC":92059.51801,"WBTC":19093.05242,"ZRC":13007.06455}},{"date":1748217600,"tokens":{"WETH":212689.91649,"USDT":385878.96456,"USDC":92123.58933,"WBTC":19285.63155,"ZRC":13337.64833}},{"date":1748304000,"tokens":{"WETH":232598.04419,"USDT":386005.63321,"USDC":92123.9579,"WBTC":19344.48935,"ZRC":14321.48597}},{"date":1748390400,"tokens":{"USDT":386283.98513,"ZRC":14346.10778,"WETH":221508.16644,"USDC":92120.82502,"WBTC":19279.10281}},{"date":1748476800,"tokens":{"WETH":223851.87315,"USDT":386905.52243,"USDC":92124.60291,"WBTC":24494.42185,"ZRC":12569.17711}},{"date":1748563200,"tokens":{"WETH":217721.14841,"USDT":387058.62498,"USDC":92267.32923,"WBTC":18721.53817,"ZRC":11624.69714}},{"date":1748649600,"tokens":{"WETH":211161.30601,"USDT":387522.91511,"USDC":92274.13868,"WBTC":18517.42971,"ZRC":10592.25472}},{"date":1748736000,"tokens":{"WETH":210633.3025,"USDT":388127.48192,"USDC":95137.52341,"WBTC":18541.21278,"ZRC":12045.81953}},{"date":1748822400,"tokens":{"USDC":95141.80566,"WBTC":18695.62527,"USDT":388714.16666,"ZRC":12191.69135,"WETH":211040.16597}},{"date":1748908800,"tokens":{"WETH":218966.90234,"USDT":390313.6465,"USDC":95141.99599,"WBTC":18828.38451,"ZRC":12152.76218}},{"date":1748995200,"tokens":{"WETH":217279.64555,"USDT":391498.84655,"USDC":95401.98303,"WBTC":18710.17909,"ZRC":9612.01866}},{"date":1749081600,"tokens":{"WETH":218178.52498,"USDT":392068.5829,"USDC":98034.1424,"WBTC":18570.14293,"ZRC":9445.96706}},{"date":1749168000,"tokens":{"WETH":197604.06748,"USDT":392845.38015,"USDC":98056.88212,"WBTC":18051.31438,"ZRC":8611.47511}},{"date":1749254400,"tokens":{"WETH":202055.77738,"USDT":393679.19233,"USDC":98054.43025,"WBTC":18585.29549,"ZRC":9217.30667}},{"date":1749340800,"tokens":{"WETH":198118.87026,"USDT":394009.50639,"USDC":98052.66491,"WBTC":18781.19037,"ZRC":9274.88193}},{"date":1749427200,"tokens":{"WETH":204466.59212,"USDT":394009.50639,"USDC":98194.96261,"WBTC":18791.61559,"ZRC":9466.00424}},{"date":1749513600,"tokens":{"WETH":204466.38401,"USDT":395474.53485,"USDC":98204.88328,"WBTC":19565.29909,"ZRC":9814.72725}},{"date":1749600000,"tokens":{"WETH":211516.78146,"USDT":402665.3577,"USDC":98258.65716,"WBTC":25056.37416,"ZRC":11061.66052}},{"date":1749686400,"tokens":{"WETH":209697.95085,"USDT":397964.3578,"USDC":98261.50732,"WBTC":24815.24253,"ZRC":11114.06311}},{"date":1749772800,"tokens":{"WETH":200887.47458,"USDT":396473.50588,"USDC":98261.21247,"WBTC":18882.88522,"ZRC":11218.71798}},{"date":1749859200,"tokens":{"WETH":205826.37074,"USDT":396656.95921,"USDC":98253.74311,"WBTC":18890.00361,"ZRC":10378.37552}},{"date":1749945600,"tokens":{"WETH":203150.45706,"USDT":396900.01348,"USDC":98258.65716,"WBTC":18788.7215,"ZRC":10354.35594}},{"date":1750032000,"tokens":{"WETH":204304.72558,"USDT":397104.99116,"USDC":98251.58093,"WBTC":18808.15768,"ZRC":10488.49037}},{"date":1750118400,"tokens":{"WETH":192209.54293,"USDT":397292.63669,"USDC":98441.7682,"WBTC":18941.95761,"ZRC":10324.425}},{"date":1750204800,"tokens":{"WETH":168648.31818,"USDT":390679.18592,"USDC":98450.43357,"WBTC":18686.52108,"ZRC":8874.35958}},{"date":1750291200,"tokens":{"WETH":181042.776,"ZRC":342114.92452,"WBTC":18746.22979,"USDT":390808.1116,"USDC":98513.29766}},{"date":1750377600,"tokens":{"WETH":168980.66288,"USDT":390798.41695,"USDC":98547.10372,"WBTC":18685.31465,"ZRC":399595.3623}},{"date":1750464000,"tokens":{"WETH":163310.78992,"USDT":390858.23624,"USDC":95188.05391,"WBTC":18447.36809,"ZRC":16052.53503}},{"date":1750550400,"tokens":{"WETH":169075.02495,"USDT":391852.5281,"USDC":95187.57788,"WBTC":18369.732,"ZRC":12984.66721}},{"date":1750636800,"tokens":{"WETH":147823.08626,"USDT":391281.16135,"USDC":96445.75314,"WBTC":17984.19709,"ZRC":12155.78901}},{"date":1750723200,"tokens":{"WETH":147741.34626,"USDC":96457.90804,"ZRC":12923.73536,"USDT":392687.24945,"WBTC":18756.45766}},{"date":1750809600,"tokens":{"WETH":150155.61323,"USDT":393095.00908,"USDC":100369.69866,"WBTC":18944.23485,"ZRC":12546.56924}},{"date":1750896000,"tokens":{"WETH":148842.53697,"USDT":393753.15757,"USDC":100364.88059,"WBTC":19157.3825,"ZRC":12246.2098}},{"date":1750982400,"tokens":{"WETH":137827.25509,"USDT":389294.35583,"USDC":100366.58699,"WBTC":19095.74299,"ZRC":11488.59299}},{"date":1751068800,"tokens":{"WETH":133650.88683,"USDT":389880.20143,"USDC":100420.82106,"WBTC":19110.75087,"ZRC":11398.78592}},{"date":1751155200,"tokens":{"WETH":146881.25171,"USDT":390181.46801,"USDC":100452.43352,"WBTC":19189.11202,"ZRC":871258.03335}},{"date":1751241600,"tokens":{"WETH":138126.17111,"USDT":390427.50823,"USDC":100475.65199,"WBTC":19387.09373,"ZRC":320272.82474}},{"date":1751328000,"tokens":{"USDT":390506.12881,"WETH":137885.04292,"USDC":100475.85296,"WBTC":19189.80333,"ZRC":172123.07834}},{"date":1751414400,"tokens":{"WETH":133340.0249,"USDT":391031.20631,"USDC":100493.03817,"WBTC":18887.6017,"ZRC":13912.26626}},{"date":1751500800,"tokens":{"WETH":134306.28299,"USDT":391821.63695,"USDC":100485.88521,"WBTC":19540.09705,"ZRC":14426.7222}},{"date":1751587200,"tokens":{"WETH":143373.31094,"USDT":392847.67616,"USDC":100521.35759,"WBTC":19642.05879,"ZRC":200692.9783}},{"date":1751673600,"tokens":{"WETH":137834.28151,"USDT":393087.74112,"USDC":105537.9692,"WBTC":19366.45748,"ZRC":14336.92766}},{"date":1751760000,"tokens":{"USDT":393461.64413,"USDC":105528.89202,"WBTC":19370.39976,"ZRC":13890.39674,"WETH":138543.95009}},{"date":1751846400,"tokens":{"WETH":140825.91802,"USDT":393660.81703,"USDC":105533.74726,"WBTC":19531.8541,"ZRC":14625.25408}},{"date":1751932800,"tokens":{"WETH":140993.25497,"USDT":393647.0389,"USDC":105533.32506,"WBTC":19387.96083,"ZRC":13642.30305}},{"date":1752019200,"tokens":{"WETH":143723.66383,"USDT":394313.69931,"USDC":105538.07475,"WBTC":19494.22323,"ZRC":15320.85582}},{"date":1752105600,"tokens":{"WETH":151056.98868,"USDC":105545.1465,"ZRC":15141.97214,"WBTC":31096.25692,"USDT":394313.69931}},{"date":1752192000,"tokens":{"WETH":156220.63594,"USDT":394708.01301,"USDC":105528.15318,"WBTC":32370.71889,"ZRC":13771.86852}},{"date":1752278400,"tokens":{"WETH":162197.64742,"USDT":394313.69931,"USDC":105794.96184,"WBTC":32798.80166,"ZRC":13602.8656}},{"date":1752364800,"tokens":{"USDT":395754.6148,"WBTC":21170.66583,"WETH":159936.24053,"USDC":105849.47983,"ZRC":12634.34947}},{"date":1752451200,"tokens":{"WETH":164931.60098,"USDT":396181.12069,"USDC":105852.76159,"WBTC":21514.43873,"ZRC":13142.75295}},{"date":1752537600,"tokens":{"WETH":166463.56757,"USDT":396525.19474,"USDC":105852.86745,"WBTC":21598.25934,"ZRC":13327.78067}},{"date":1752624000,"tokens":{"WETH":168625.23823,"USDT":396903.34572,"USDC":105950.01755,"WBTC":21244.9121,"ZRC":14189.68529}},{"date":1752710400,"tokens":{"WETH":152491.1502,"USDT":396903.34572,"USDC":105950.75931,"WBTC":21429.17293,"ZRC":14067.34517}},{"date":1752796800,"tokens":{"USDC":114948.8292,"ZRC":14236.95043,"WETH":152876.62962,"WBTC":21546.23275,"USDT":398197.62834}},{"date":1752883200,"tokens":{"WETH":158607.87452,"USDT":397782.56511,"USDC":114947.67959,"WBTC":21291.51925,"ZRC":13703.27054}},{"date":1752969600,"tokens":{"WETH":162041.47204,"USDT":401179.23226,"USDC":114945.38037,"WBTC":21254.84774,"ZRC":14340.13264}},{"date":1753056000,"tokens":{"WETH":169229.19366,"USDT":398994.85205,"USDC":114947.33471,"WBTC":21269.29957,"ZRC":14628.41891}},{"date":1753142400,"tokens":{"WETH":169836.68575,"USDT":399169.80153,"USDC":111993.84692,"WBTC":21183.67248,"ZRC":15153.72859}},{"date":1753228800,"tokens":{"USDC":112032.75673,"WBTC":21634.38891,"WETH":167311.35056,"USDT":399449.68613,"ZRC":14695.35627}},{"date":1753315200,"tokens":{"WETH":161490.672,"USDT":399827.64675,"USDC":112112.27438,"WBTC":21400.44992,"ZRC":69538.8824}},{"date":1753401600,"tokens":{"WBTC":20935.54022,"ZRC":290372.91059,"USDT":399996.71946,"USDC":112198.59311,"WETH":164371.95582}},{"date":1753488000,"tokens":{"ZRC":287077.51514,"WETH":168364.21185,"WBTC":21294.04661,"USDT":400355.89821,"USDC":117440.20479}},{"date":1753574400,"tokens":{"WETH":169547.48223,"USDT":400883.17056,"USDC":119546.12728,"WBTC":21389.61204,"ZRC":226383.95727}},{"date":1753660800,"tokens":{"WETH":171596.5393,"USDT":401449.03819,"USDC":119696.61283,"WBTC":21658.1745,"ZRC":160655.09878}},{"date":1753747200,"tokens":{"WETH":178436.58074,"USDT":402109.6596,"USDC":119697.98359,"WBTC":21454.83187,"ZRC":17270.58138}},{"date":1753833600,"tokens":{"WETH":171337.24428,"USDT":402688.97639,"USDC":119699.53997,"WBTC":21356.19081,"ZRC":17008.33583}},{"date":1753920000,"tokens":{"WETH":170737.90357,"USDT":402993.71681,"USDC":119861.70348,"WBTC":21381.25399,"ZRC":15354.91031}},{"date":1754006400,"tokens":{"WETH":169045.92707,"USDT":403523.60672,"USDC":119931.39156,"WBTC":20981.87766,"ZRC":15543.85317}},{"date":1754092800,"tokens":{"WETH":159621.97472,"USDT":404184.98771,"USDC":119978.87607,"WBTC":20654.87129,"ZRC":14242.14564}},{"date":1754179200,"tokens":{"WETH":154117.06801,"USDT":404413.54271,"USDC":117754.54417,"WBTC":20413.67544,"ZRC":12877.71939}},{"date":1754265600,"tokens":{"WETH":160126.69568,"USDT":405227.31008,"USDC":117900.4929,"WBTC":20782.28522,"ZRC":13870.30872}},{"date":1754352000,"tokens":{"WETH":167420.86939,"USDT":404989.20431,"USDC":120482.12074,"WBTC":20894.06778,"ZRC":15114.89654}},{"date":1754438400,"tokens":{"WETH":162421.96394,"USDT":405936.3186,"USDC":120479.22857,"WBTC":20741.38917,"ZRC":29809.96544}},{"date":1754524800,"tokens":{"WETH":166747.40036,"USDT":406454.64865,"USDC":120479.7106,"WBTC":20875.52823,"ZRC":13735.93459}},{"date":1754611200,"tokens":{"WETH":174391.65686,"WBTC":21370.68655,"USDT":406730.10866,"USDC":120604.62829,"ZRC":15083.22459}},{"date":1754697600,"tokens":{"WETH":181189.51922,"USDT":406973.89135,"USDC":120606.56319,"WBTC":21230.2541,"ZRC":15488.94117}},{"date":1754784000,"tokens":{"WETH":194374.45027,"USDT":406495.93556,"USDC":120948.51418,"WBTC":21239.72555,"ZRC":15914.4577}},{"date":1754870400,"tokens":{"WETH":190481.79939,"USDT":407951.82959,"USDC":120949.11904,"WBTC":21684.88368,"ZRC":16116.56345}},{"date":1754956800,"tokens":{"WETH":192779.17937,"USDT":408573.96355,"USDC":121464.68702,"WBTC":21628.776,"ZRC":15540.85165}},{"date":1755043200,"tokens":{"WETH":206616.29939,"USDT":407702.83735,"USDC":122509.46913,"WBTC":21884.29215,"ZRC":15958.1982}},{"date":1755129600,"tokens":{"WETH":212646.11173,"USDT":409506.23491,"USDC":122505.42538,"WBTC":22532.11039,"ZRC":9128.67412}},{"date":1755216000,"tokens":{"WETH":204103.19928,"USDT":409915.74114,"USDC":122514.73826,"WBTC":21596.31214,"ZRC":8113.92503}},{"date":1755302400,"tokens":{"WETH":202672.01851,"USDT":410143.16656,"USDC":122672.80843,"WBTC":21459.34381,"ZRC":7956.24567}},{"date":1755388800,"tokens":{"WETH":200754.20418,"USDT":411191.4966,"USDC":122746.00777,"WBTC":21414.47802,"ZRC":7833.5378}},{"date":1755475200,"tokens":{"WETH":202596.47033,"USDT":411191.4966,"USDC":122894.96658,"WBTC":21284.44019,"ZRC":7686.40899}},{"date":1755561600,"tokens":{"WETH":195608.16963,"USDT":411696.28665,"USDC":124024.52487,"WBTC":21213.31149,"ZRC":7029.03839}},{"date":1755648000,"tokens":{"WETH":188049.76477,"USDT":411924.44256,"USDC":124283.66551,"WBTC":20633.13632,"ZRC":6620.48429}},{"date":1755734400,"tokens":{"WETH":196749.9414,"USDT":412642.47863,"USDC":124284.16274,"WBTC":20906.09478,"ZRC":7019.31423}},{"date":1755820800,"tokens":{"WETH":178838.84728,"USDT":409351.97955,"USDC":124282.54674,"WBTC":20577.76912,"ZRC":6703.37856}},{"date":1755907200,"tokens":{"WETH":205025.84048,"USDT":413334.06462,"USDC":124394.69063,"WBTC":21367.92706,"ZRC":7077.78899}},{"date":1755993600,"tokens":{"WETH":200821.7105,"USDT":413914.49435,"USDC":124396.8058,"WBTC":21141.9847,"ZRC":7247.76255}},{"date":1756080000,"tokens":{"WETH":203566.67136,"USDT":412680.58125,"USDC":124477.31077,"WBTC":20613.62717,"ZRC":6831.46138}},{"date":1756166400,"tokens":{"WETH":184885.26324,"USDT":414955.27864,"USDC":125056.07722,"WBTC":20018.12727,"ZRC":6293.08823}},{"date":1756252800,"tokens":{"WETH":194237.45596,"USDT":415337.83395,"USDC":125491.79902,"WBTC":20417.50555,"ZRC":6340.82699}},{"date":1756339200,"tokens":{"WETH":195540.35482,"USDT":415337.83395,"USDC":125501.96637,"WBTC":20454.27428,"ZRC":6125.91322}},{"date":1756425600,"tokens":{"WETH":190374.17754,"USDT":416246.95662,"USDC":125598.86084,"WBTC":20635.95985,"ZRC":6748.36876}},{"date":1756512000,"tokens":{"WETH":183951.66071,"USDT":416706.82685,"USDC":126060.13072,"WBTC":19899.41324,"ZRC":6636.31542}},{"date":1756598400,"tokens":{"WETH":184719.25264,"USDT":417118.47258,"USDC":127897.02165,"WBTC":19969.2898,"ZRC":6558.6159}},{"date":1756684800,"tokens":{"WETH":189043.13143,"USDT":417659.17146,"USDC":124014.61325,"WBTC":19879.60571,"ZRC":6403.93232}},{"date":1756771200,"tokens":{"WETH":183400.58927,"USDT":417636.61762,"USDC":124005.18616,"WBTC":20046.13568,"ZRC":6063.06518}},{"date":1756857600,"tokens":{"WETH":182608.03373,"USDT":418375.70199,"USDC":121504.35706,"WBTC":20383.04706,"ZRC":6117.51577}},{"date":1756944000,"tokens":{"WETH":194345.74718,"USDT":419164.89774,"USDC":121760.23323,"WBTC":20517.54936,"ZRC":6163.11904}},{"date":1757030400,"tokens":{"WETH":187784.76401,"USDT":418969.14773,"USDC":121772.29107,"WBTC":20365.75945,"ZRC":5923.99841}},{"date":1757116800,"tokens":{"WETH":200323.0691,"USDT":420142.57877,"USDC":121773.99621,"WBTC":20319.06792,"ZRC":6394.89862}},{"date":1757203200,"tokens":{"WETH":199230.92505,"USDT":420142.57877,"USDC":121918.86172,"WBTC":20258.38489,"ZRC":6382.34761}},{"date":1757289600,"tokens":{"WETH":198629.95413,"USDT":420132.49535,"USDC":121919.71533,"WBTC":20452.57058,"ZRC":6057.0416}},{"date":1757376000,"tokens":{"WETH":200862.75389,"USDT":421291.92235,"USDC":121802.38055,"WBTC":20540.765,"ZRC":6390.92369}},{"date":1757462400,"tokens":{"WETH":199850.47533,"USDT":421679.59798,"USDC":121850.27742,"WBTC":20490.90163,"ZRC":6286.36106}},{"date":1757548800,"tokens":{"WETH":201541.43458,"USDT":421919.35267,"USDC":121888.657,"WBTC":21004.99115,"ZRC":6395.69726}},{"date":1757635200,"tokens":{"WETH":189362.72225,"USDT":422507.54066,"USDC":121889.26656,"WBTC":21302.6994,"ZRC":7498.94075}},{"date":1757721600,"tokens":{"WETH":198556.19067,"USDC":121956.95737,"WBTC":21361.35358,"USDT":422959.61915,"ZRC":7743.02763}},{"date":1757808000,"tokens":{"WETH":198751.89781,"USDT":423495.65211,"USDC":122005.93902,"WBTC":21346.43694,"ZRC":7714.20896}},{"date":1757894400,"tokens":{"WETH":197408.38323,"USDT":423072.57953,"USDC":122057.35385,"WBTC":21220.84259,"ZRC":7444.28708}},{"date":1757980800,"tokens":{"WETH":192438.10412,"USDT":424459.47792,"USDC":122057.96427,"WBTC":21241.09974,"ZRC":7088.01889}},{"date":1758067200,"tokens":{"WETH":193835.14426,"USDT":424960.08462,"USDC":122056.01095,"WBTC":21493.7617,"ZRC":7144.38242}},{"date":1758153600,"tokens":{"WETH":197293.27723,"USDT":434120.85604,"USDC":122046.48851,"WBTC":21451.33547,"ZRC":7189.19688}},{"date":1758240000,"tokens":{"WETH":200893.9291,"USDT":442678.70605,"USDC":122047.34309,"WBTC":21587.68379,"ZRC":7214.53384}},{"date":1758326400,"tokens":{"WETH":194661.0306,"USDT":425854.66803,"USDC":122046.73268,"WBTC":21328.04067,"ZRC":6800.86491}},{"date":1758412800,"tokens":{"WETH":196063.22557,"USDT":426152.06203,"USDC":122044.16894,"WBTC":21335.23848,"ZRC":6918.53233}},{"date":1758499200,"tokens":{"ZRC":6905.50786,"WETH":197100.84984,"USDT":426703.4988,"WBTC":21264.73683,"USDC":122184.98957}},{"date":1758585600,"tokens":{"WETH":187281.4776,"USDT":427667.36251,"USDC":122271.51687,"WBTC":20755.09612,"ZRC":6196.61524}},{"date":1758672000,"tokens":{"WETH":179767.09455,"USDT":427538.84742,"USDC":122259.28614,"WBTC":20659.9418,"ZRC":5952.52163}},{"date":1758758400,"tokens":{"WETH":159509.37049,"USDT":428015.46759,"USDC":122404.72616,"WBTC":20977.74739,"ZRC":5905.43282}},{"date":1758844800,"tokens":{"WETH":155472.92164,"USDT":428483.15319,"USDC":122440.01847,"WBTC":20204.93904,"ZRC":5605.64519}},{"date":1758931200,"tokens":{"WETH":154629.36334,"USDT":429287.49196,"USDC":122440.01847,"WBTC":20265.49284,"ZRC":5345.3719}},{"date":1759017600,"tokens":{"WETH":152075.01178,"USDT":430409.39447,"USDC":122501.62408,"WBTC":20293.24416,"ZRC":5268.21446}},{"date":1759104000,"tokens":{"WETH":154922.17843,"USDT":431285.10377,"USDC":122501.37898,"WBTC":20731.9,"ZRC":5787.51614}},{"date":1759190400,"tokens":{"WETH":162012.63737,"USDT":435117.39194,"USDC":122501.37898,"WBTC":21071.57614,"ZRC":5727.45489}},{"date":1759276800,"tokens":{"WETH":159506.32954,"USDT":435469.82823,"USDC":122510.32506,"WBTC":21146.68971,"ZRC":9375.63701}},{"date":1759363200,"tokens":{"WETH":166885.35844,"USDT":433759.44442,"USDC":131368.41763,"WBTC":21976.45413,"ZRC":5617.85782}},{"date":1759449600,"tokens":{"WETH":169512.8277,"USDT":434220.70618,"USDC":131381.69452,"WBTC":22317.25669,"ZRC":5707.3347}},{"date":1759536000,"tokens":{"WETH":177478.52187,"USDT":434826.64102,"USDC":131496.35413,"WBTC":22599.49412,"ZRC":5858.12226}},{"date":1759622400,"tokens":{"WETH":175578.30859,"USDT":435104.74021,"USDC":131547.97842,"WBTC":22622.19661,"ZRC":5640.77127}},{"date":1759708800,"tokens":{"WETH":176486.12404,"USDT":435586.33436,"USDC":127664.65947,"WBTC":22914.42811,"ZRC":5570.5542}},{"date":1759795200,"tokens":{"WETH":176988.15725,"USDT":436019.94861,"USDC":127660.80663,"WBTC":23152.01657,"ZRC":5712.43081}},{"date":1759881600,"tokens":{"WETH":170935.42098,"USDT":436519.11105,"USDC":122959.93053,"WBTC":22552.90406,"ZRC":5500.87318}},{"date":1759968000,"tokens":{"WETH":170665.47784,"USDT":436442.27919,"USDC":122981.97051,"WBTC":22844.06523,"ZRC":5661.54389}},{"date":1760054400,"tokens":{"WETH":159669.90551,"USDT":429129.28055,"USDC":123103.89675,"WBTC":22608.24515,"ZRC":5873.03694}},{"date":1760140800,"tokens":{"WETH":142228.45956,"USDT":415435.54109,"USDC":127846.96531,"WBTC":20909.60776,"ZRC":4342.19062}},{"date":1760227200,"tokens":{"WETH":136427.6864,"USDT":411292.42063,"USDC":127762.42882,"WBTC":20632.00148,"ZRC":3869.93438}},{"date":1760313600,"tokens":{"WETH":151689.93726,"USDT":411568.63024,"USDC":127832.80522,"WBTC":21409.77398,"ZRC":4164.46025}},{"date":1760400000,"tokens":{"WETH":155963.23442,"USDT":411666.36883,"USDC":127832.19827,"WBTC":21389.2043,"ZRC":4255.2537}},{"date":1760486400,"tokens":{"WETH":150656.77811,"USDT":412059.98489,"USDC":127831.18829,"WBTC":20968.60441,"ZRC":3524.60955}},{"date":1760572800,"tokens":{"WETH":144444.42122,"USDT":412727.63054,"USDC":127819.72331,"WBTC":20541.68676,"ZRC":3985.38895}},{"date":1760659200,"tokens":{"WETH":142867.87388,"USDT":412919.68372,"USDC":127820.05988,"WBTC":20212.86359,"ZRC":4097.50925}},{"date":1760745600,"tokens":{"WETH":139112.83798,"USDT":413573.00791,"USDC":127832.5669,"WBTC":19883.77044,"ZRC":3970.91881}},{"date":1760832000,"tokens":{"WETH":142193.24011,"USDT":413911.45729,"USDC":127819.72778,"WBTC":19937.86626,"ZRC":5552.00126}},{"date":1760918400,"tokens":{"WETH":145057.7346,"USDT":414215.73558,"USDC":127819.82936,"WBTC":20152.74207,"ZRC":5699.63333}},{"date":1761004800,"tokens":{"WETH":145167.95833,"USDT":414585.21466,"USDC":127822.96995,"WBTC":20556.17023,"ZRC":5726.74272}},{"date":1761091200,"tokens":{"WETH":144312.76725,"USDT":415162.86779,"USDC":127821.38294,"WBTC":20096.14166,"ZRC":5555.97457}},{"date":1761177600,"tokens":{"WETH":138379.67395,"USDT":415505.59928,"USDC":130917.42136,"WBTC":20094.85043,"ZRC":4790.8262}},{"date":1761264000,"tokens":{"WETH":140450.4147,"USDT":415904.64253,"USDC":130917.75223,"WBTC":20523.15387,"ZRC":4900.69649}},{"date":1761350400,"tokens":{"WETH":143434.60037,"USDT":415831.72846,"USDC":130930.56384,"WBTC":20620.6956,"ZRC":5027.33385}},{"date":1761436800,"tokens":{"WETH":143857.98339,"USDT":415815.28576,"USDC":130930.45777,"WBTC":20759.85308,"ZRC":5073.61329}},{"date":1761523200,"tokens":{"WETH":147998.25742,"USDT":416986.01253,"USDC":130916.93605,"WBTC":21371.86744,"ZRC":5265.46442}},{"date":1761609600,"tokens":{"WETH":150906.31026,"USDT":417342.71392,"USDC":130917.8427,"WBTC":21283.14378,"ZRC":5828.13698}},{"date":1761696000,"tokens":{"WETH":146142.66577,"USDT":417392.30718,"USDC":131251.70725,"WBTC":21007.36731,"ZRC":5637.95297}},{"date":1761782400,"tokens":{"USDT":418196.93329,"USDC":131310.43515,"ZRC":5105.56572,"WBTC":20558.58065,"WETH":144392.52078}},{"date":1761868800,"tokens":{"WETH":138226.38607,"USDT":414477.07077,"USDC":131227.00157,"WBTC":20421.44937,"ZRC":5008.39193}},{"date":1761955200,"tokens":{"WETH":141356.04921,"USDT":419529.91604,"USDC":131214.27352,"WBTC":20409.73851,"ZRC":5075.25225}},{"date":1762041600,"tokens":{"WETH":144256.28242,"USDT":419171.0343,"USDC":131229.21702,"WBTC":20457.60449,"ZRC":5184.69317}},{"date":1762128000,"tokens":{"WETH":144682.43804,"USDT":420632.92412,"USDC":132264.87388,"WBTC":20444.19028,"ZRC":5087.98303}},{"date":1762214400,"tokens":{"WETH":135555.31305,"USDT":421230.21728,"USDC":132265.9373,"WBTC":19853.79761,"ZRC":4705.48977}},{"date":1762300800,"tokens":{"WETH":120720.13578,"USDT":420908.39335,"USDC":120635.20841,"WBTC":18756.84531,"ZRC":3284.15598}},{"date":1762387200,"tokens":{"WETH":134795.57402,"USDT":421291.33198,"USDC":107623.12719,"WBTC":19436.57318,"ZRC":3445.80426}},{"date":1762473600,"tokens":{"WETH":128781.28189,"USDT":421772.86742,"USDC":107622.37481,"WBTC":19017.4385,"ZRC":3409.48269}},{"date":1762560000,"tokens":{"USDT":422397.00031,"ZRC":6534.72531,"USDC":107646.49981,"WETH":136079.34681,"WBTC":19319.79345}},{"date":1762646400,"tokens":{"WETH":132827.36742,"USDT":422881.56221,"USDC":98887.86943,"WBTC":19155.20903,"ZRC":6416.93425}},{"date":1762732800,"tokens":{"WETH":142056.47906,"USDT":423286.4919,"USDC":98887.82015,"WBTC":20004.96743,"ZRC":6670.71956}},{"date":1762819200,"tokens":{"WETH":139777.35854,"USDT":423282.45027,"USDC":98893.60912,"WBTC":20288.69786,"ZRC":6705.04664}},{"date":1762905600,"tokens":{"USDT":423510.35469,"WETH":134941.93297,"USDC":98887.87803,"WBTC":19564.36285,"ZRC":6338.84242}},{"date":1762992000,"tokens":{"WETH":133473.50944,"USDT":428007.27495,"USDC":98883.31525,"WBTC":19265.58252,"ZRC":6241.33512}},{"date":1763078400,"tokens":{"WETH":125975.1205,"USDT":425462.3459,"USDC":98878.38609,"WBTC":18718.15742,"ZRC":3402.20422}},{"date":1763164800,"tokens":{"WETH":124135.2326,"USDT":425446.55014,"USDC":98881.00649,"WBTC":18084.4232,"ZRC":3241.91962}},{"date":1763251200,"tokens":{"WETH":124978.17121,"USDT":423235.72314,"USDC":98880.45583,"WBTC":18151.59362,"ZRC":3299.03393}},{"date":1763337600,"tokens":{"WETH":122206.77863,"USDT":426908.57201,"USDC":98887.89484,"WBTC":17977.26656,"ZRC":3225.50208}},{"date":1763424000,"tokens":{"WETH":118224.31528,"USDT":425902.23985,"USDC":98879.70821,"WBTC":17424.34399,"ZRC":3089.55406}},{"date":1763510400,"tokens":{"WETH":124186.44439,"USDT":428065.12996,"USDC":98888.23733,"WBTC":17494.60394,"ZRC":5387.9507}},{"date":1763596800,"tokens":{"WETH":115625.40362,"USDT":427797.51245,"USDC":98878.03958,"WBTC":17353.59689,"ZRC":3347.7069}},{"date":1763683200,"tokens":{"WETH":20347.5999,"USDT":148469.33574,"USDC":10167.01463,"WBTC":0.53039,"ZRC":3000.62553}},{"date":1763769600,"tokens":{"USDC":6052.96442,"USDT":150986.77225,"WBTC":0.54012,"WETH":19819.29571,"ZRC":2979.32108}},{"date":1763856000,"tokens":{"WETH":20069.62007,"USDC":6052.16918,"WBTC":0.54008,"USDT":150043.34795,"ZRC":2684.70404}},{"date":1763942400,"tokens":{"WETH":20018.55738,"USDC":6055.26678,"USDT":150247.31167,"ZRC":2663.61307,"WBTC":172.60781}},{"date":1764028800,"tokens":{"WETH":20826.55902,"USDT":150485.81959,"USDC":6040.92306,"WBTC":176.40136,"ZRC":2625.93348}},{"date":1764115200,"tokens":{"USDT":150611.45646,"USDC":2740.51975,"WETH":20733.68412,"ZRC":2638.50042,"WBTC":175.34428}},{"date":1764201600,"tokens":{"WETH":21330.46135,"USDT":150706.03856,"USDC":2740.40298,"WBTC":180.90002,"ZRC":2655.31517}},{"date":1764288000,"tokens":{"WETH":21451.34606,"USDT":149412.70388,"USDC":2740.70154,"WBTC":183.0771,"ZRC":2590.4209}},{"date":1764374400,"tokens":{"WETH":21643.70035,"USDT":150818.53287,"USDC":2740.66096,"WBTC":182.01022,"ZRC":2450.72002}},{"date":1764460800,"tokens":{"WETH":13759.26286,"USDT":150962.78878,"USDC":2740.66624,"WBTC":0.57578,"ZRC":2406.6541}},{"date":1764547200,"tokens":{"WETH":13407.34485,"USDT":152626.5419,"USDC":2534.24495,"WBTC":0.55286,"ZRC":2080.15207}},{"date":1764633600,"tokens":{"WETH":12403.63994,"USDT":151052.98449,"USDC":2524.41695,"WBTC":0.54659,"ZRC":2008.28844}},{"date":1764720000,"tokens":{"WETH":11254.44285,"USDT":151825.2254,"USDC":2525.31248,"WBTC":0.57954,"ZRC":2215.17337}},{"date":1764806400,"tokens":{"WETH":12332.97858,"USDT":151197.86042,"USDC":2525.30516,"WBTC":0.59042,"ZRC":2138.74427}},{"date":1764892800,"tokens":{"WETH":12456.23029,"USDT":150869.04598,"USDC":2526.25957,"WBTC":0.58359,"ZRC":2310.81046}},{"date":1764979200,"tokens":{"WETH":10573.97895,"USDT":151304.87271,"USDC":2526.56401,"WBTC":0.56465,"ZRC":10634.70936}},{"date":1765065600,"tokens":{"WETH":10782.17544,"USDT":151381.47257,"USDC":2526.51554,"WBTC":0.56761,"ZRC":10934.46769}},{"date":1765152000,"tokens":{"WETH":11096.29693,"USDT":151372.15581,"USDC":2526.49821,"WBTC":0.57235,"ZRC":10628.87558}},{"date":1765238400,"tokens":{"WETH":11159.8524,"USDT":151352.72644,"USDC":2526.94834,"WBTC":0.57473,"ZRC":2218.027}},{"date":1765324800,"tokens":{"WETH":7692.31091,"USDT":151558.26181,"USDC":1963.78986,"WBTC":0.58714,"ZRC":2008.56422}},{"date":1765411200,"tokens":{"USDT":152080.16135,"WETH":7804.03905,"USDC":1953.66855,"ZRC":1861.58939,"WBTC":0.58214}},{"date":1765497600,"tokens":{"WETH":7969.37366,"USDT":151690.49787,"USDC":1955.62268,"WBTC":0.58671,"ZRC":1973.72861}},{"date":1765584000,"tokens":{"WETH":7658.82019,"USDT":151738.74622,"USDC":1955.56393,"WBTC":0.57223,"ZRC":1773.3166}},{"date":1765670400,"tokens":{"WETH":7730.17073,"USDT":151842.87805,"USDC":1955.70191,"WBTC":0.57311,"ZRC":1787.47226}},{"date":1765756800,"tokens":{"WETH":5541.2551,"USDT":145570.78242,"USDC":1956.70934,"WBTC":0.56008,"ZRC":1645.28912}},{"date":1765843200,"tokens":{"USDC":1848.53535,"USDT":101619.77212,"WETH":5373.03626,"ZRC":1509.0868,"WBTC":0.54514}},{"date":1765929600,"tokens":{"WETH":4781.55865,"USDT":46855.13236,"USDC":1848.65925,"WBTC":0.55537,"ZRC":1387.99443}},{"date":1766016000,"tokens":{"WETH":4037.40131,"USDT":46461.47928,"USDC":1848.03919,"WBTC":0.54562,"ZRC":1345.29631}},{"date":1766102400,"tokens":{"WETH":4036.55961,"USDT":46871.78131,"USDC":1847.51375,"WBTC":0.54125,"ZRC":1768.61277}},{"date":1766188800,"tokens":{"WETH":4285.80887,"USDT":46857.62546,"USDC":1847.82713,"WBTC":0.55802,"ZRC":1816.02332}},{"date":1766275200,"tokens":{"WETH":4283.58137,"USDT":46890.73128,"WBTC":0.55909,"ZRC":1522.74487,"USDC":1847.87905}},{"date":1766361600,"tokens":{"USDC":1848.08979,"USDT":46895.03932,"WBTC":0.5645,"ZRC":1411.98315,"WETH":4280.36069}},{"date":1766448000,"tokens":{"WETH":4294.88192,"USDT":46883.85748,"USDC":1847.60685,"WBTC":0.56143,"ZRC":1366.82841}},{"date":1766534400,"tokens":{"WETH":4249.32487,"USDT":46828.69021,"USDC":1847.36887,"WBTC":0.55276,"ZRC":1277.31778}},{"date":1766620800,"tokens":{"WETH":4149.68724,"USDT":46874.12708,"USDC":1847.79457,"WBTC":0.55552,"ZRC":1266.68405}},{"date":1766707200,"tokens":{"WETH":4145.39024,"USDT":46876.12752,"USDC":1847.55068,"WBTC":0.55197,"ZRC":1270.12995}},{"date":1766793600,"tokens":{"WETH":3171.47869,"USDC":1847.47295,"ZRC":1265.7356,"USDT":46874.06725,"WBTC":0.55245}},{"date":1766880000,"tokens":{"WETH":3189.47761,"USDT":46916.87055,"USDC":1848.0508,"WBTC":0.55586,"ZRC":1240.9255}},{"date":1766966400,"tokens":{"WETH":3157.8346,"USDT":46926.61877,"USDC":1847.93579,"WBTC":0.55692,"ZRC":1206.42648}},{"date":1767052800,"tokens":{"WETH":3170.68214,"USDT":46914.14814,"USDC":1847.40551,"WBTC":0.55067,"ZRC":1129.86011}},{"date":1767139200,"tokens":{"WETH":3206.25642,"USDT":46922.69765,"USDC":1847.53793,"WBTC":0.55888,"ZRC":1151.16754}},{"date":1767225600,"tokens":{"WETH":3209.20075,"USDT":46895.52524,"USDC":1847.61591,"WBTC":0.5557,"ZRC":1201.84938}},{"date":1767312000,"tokens":{"WETH":3213.39507,"USDT":46907.04256,"USDC":1847.69219,"WBTC":2.5932,"ZRC":1205.36669}},{"date":1767398400,"tokens":{"WETH":3370.7619,"USDT":46998.60029,"USDC":1847.47642,"WBTC":0.57133,"ZRC":1238.77706}},{"date":1767484800,"tokens":{"WETH":3376.9465,"USDT":46996.38439,"USDC":1847.58733,"WBTC":0.57841,"ZRC":1237.82347}},{"date":1767571200,"tokens":{"WETH":3394.17595,"USDT":47209.32479,"USDC":1847.88417,"WBTC":0.58531,"ZRC":1259.68309}},{"date":1767657600,"tokens":{"WETH":3472.98124,"USDT":47063.69682,"USDC":1847.54885,"WBTC":0.5945,"ZRC":1264.5052}},{"date":1767744000,"tokens":{"WETH":3528.53593,"USDT":47088.81131,"USDC":1847.68298,"WBTC":0.59221,"ZRC":1255.7729}},{"date":1767830400,"tokens":{"WETH":3429.70964,"USDT":47028.89567,"USDC":1847.78118,"WBTC":0.57747,"ZRC":1175.25063}},{"date":1767916800,"tokens":{"WETH":3376.03709,"USDT":47034.88145,"USDC":1847.88504,"WBTC":0.57704,"ZRC":1185.64929}},{"date":1768003200,"tokens":{"WETH":3297.32556,"USDT":47026.35462,"WBTC":0.57278,"ZRC":1149.60266,"USDC":1847.70884}},{"date":1768089600,"tokens":{"USDC":1848.50904,"ZRC":1095.91947,"WETH":2951.95246,"USDT":47068.37578,"WBTC":0.57222}},{"date":1768176000,"tokens":{"WETH":2992.9815,"USDT":44680.01807,"USDC":1847.69954,"WBTC":0.57723,"ZRC":1049.10589}},{"date":1768262400,"tokens":{"WETH":2970.58625,"USDT":40950.43797,"USDC":1847.43365,"WBTC":0.57815,"ZRC":1041.44041}},{"date":1768348800,"tokens":{"USDC":1847.40652,"USDT":40973.58876,"WBTC":0.60381,"ZRC":1078.92881,"WETH":3172.64376}},{"date":1768435200,"tokens":{"WETH":2683.6269,"USDT":40995.35312,"USDC":1847.52048,"WBTC":0.61068,"ZRC":1054.3046}},{"date":1768521600,"tokens":{"WETH":2618.67581,"USDT":34040.45319,"USDC":1847.71617,"WBTC":0.60534,"ZRC":995.64394}},{"date":1768608000,"tokens":{"WETH":2637.85797,"USDT":33516.46733,"USDC":1850.66841,"WBTC":0.60481,"ZRC":1023.68031}},{"date":1768694400,"tokens":{"WETH":2447.66957,"USDC":1817.8071,"WBTC":0.6033,"ZRC":6496.69155,"USDT":24585.7323}},{"date":1768780800,"tokens":{"WETH":2512.82146,"USDT":24588.27688,"USDC":1803.49232,"WBTC":0.60022,"ZRC":1071.35584}},{"date":1768867200,"tokens":{"ZRC":10014.7718,"USDT":24584.6651,"WBTC":0.58735,"WETH":2381.40738,"USDC":1804.13132}},{"date":1768953600,"tokens":{"WETH":2218.05407,"USDT":24571.02133,"USDC":1804.18079,"WBTC":0.55824,"ZRC":8820.76574}},{"date":1769040000,"tokens":{"WETH":2240.23964,"USDT":24476.57068,"USDC":1804.01347,"WBTC":0.56864,"ZRC":12584.4202}},{"date":1769126400,"tokens":{"WETH":2212.07307,"USDT":24581.31797,"USDC":1803.91156,"WBTC":0.56512,"ZRC":9863.86563}},{"date":1769212800,"tokens":{"WETH":2211.92716,"ZRC":4193.61595,"WBTC":0.56561,"USDC":687.87224,"USDT":24583.31135}},{"date":1769299200,"tokens":{"WETH":2207.25488,"USDT":24576.02465,"USDC":687.93554,"WBTC":0.56457,"ZRC":4108.2087}},{"date":1769385600,"tokens":{"WETH":2078.7863,"USDT":19563.79338,"USDC":687.94004,"WBTC":0.54931,"ZRC":7781.36205}},{"date":1769472000,"tokens":{"WETH":2174.05832,"USDT":12357.34741,"USDC":644.53472,"WBTC":0.55993,"ZRC":10232.66921}},{"date":1769558400,"tokens":{"WETH":1988.26419,"USDT":10290.6211,"USDC":644.54595,"WBTC":0.56529,"ZRC":9164.84123}},{"date":1769644800,"tokens":{"WETH":1919.77943,"USDT":7455.56152,"USDC":644.42686,"WBTC":0.56351,"ZRC":6452.73617}},{"date":1769731200,"tokens":{"WETH":1801.18028,"USDT":6054.25635,"USDC":627.02257,"WBTC":12.3499,"ZRC":5820.515}},{"date":1769817600,"tokens":{"WETH":1733.37114,"USDT":4136.8876,"USDC":626.98259,"WBTC":12.2177,"ZRC":5641.01618}},{"date":1769904000,"tokens":{"WETH":1558.23313,"USDT":3310.46766,"USDC":615.18255,"WBTC":11.5138,"ZRC":5087.85303}},{"date":1769990400,"tokens":{"WETH":1488.88822,"USDT":3280.06149,"USDC":615.28351,"WBTC":11.20048,"ZRC":5656.08037}},{"date":1770076800,"tokens":{"WETH":1486.77484,"USDC":611.92325,"ZRC":5667.15368,"USDT":3294.06091,"WBTC":11.39552}},{"date":1770163200,"tokens":{"WETH":1442.96162,"USDT":3292.5737,"USDC":611.89954,"WBTC":11.12505,"ZRC":5526.30906}},{"date":1770249600,"tokens":{"WETH":1370.66772,"USDT":3292.31237,"USDC":612.01711,"WBTC":10.38702,"ZRC":5292.29045}},{"date":1770336000,"tokens":{"WETH":1155.20267,"USDT":3132.96013,"USDC":577.45719,"WBTC":9.49845,"ZRC":4640.10759}},{"date":1770422400,"tokens":{"WETH":1328.12824,"USDT":3083.8416,"USDC":577.42899,"WBTC":0.44678,"ZRC":5567.12897}},{"date":1770508800,"tokens":{"WETH":1337.09652,"USDC":577.707,"ZRC":5219.82284,"WBTC":0.43798,"USDT":3081.65201}},{"date":1770595200,"tokens":{"USDT":3109.06742,"WBTC":0.44794,"USDC":577.41458,"WETH":1340.0418,"ZRC":5244.71248}},{"date":1770681600,"tokens":{"WETH":1373.89831,"USDT":3082.75722,"USDC":603.67425,"WBTC":0.44372,"ZRC":5738.16627}},{"date":1770768000,"tokens":{"WETH":1304.34663,"USDT":3082.95652,"USDC":586.7011,"WBTC":0.43692,"ZRC":5152.24332}},{"date":1770854400,"tokens":{"WETH":1266.76741,"USDT":3177.63487,"USDC":584.05537,"WBTC":0.4263,"ZRC":4923.96905}},{"date":1770940800,"tokens":{"WETH":1246.08378,"USDT":3147.4274,"USDC":584.0498,"WBTC":0.41897,"ZRC":4923.60208}},{"date":1771027200,"tokens":{"WETH":1307.11939,"USDT":3119.95281,"USDC":584.10275,"WBTC":0.43696,"ZRC":5157.25884}},{"date":1771113600,"tokens":{"WETH":1338.8596,"USDT":3123.38211,"USDC":584.21457,"WBTC":0.44123,"ZRC":5162.03103}},{"date":1771200000,"tokens":{"WETH":451.4899,"USDT":3123.5073,"USDC":584.3205,"WBTC":0.43332,"ZRC":5114.13124}},{"date":1771286400,"tokens":{"WETH":324.17621,"USDC":584.263,"ZRC":5941.15277,"USDT":3124.18618,"WBTC":0.43634}},{"date":1771372800,"tokens":{"WETH":331.46128,"USDT":3124.11401,"USDC":584.26313,"WBTC":0.42647,"ZRC":5289.475}},{"date":1771459200,"tokens":{"WETH":321.45606,"USDT":3122.38467,"USDC":577.6782,"WBTC":0.42198,"ZRC":5114.75841}},{"date":1771545600,"tokens":{"WETH":343.52263,"USDT":3090.54425,"USDC":577.72482,"WBTC":0.42927,"ZRC":4958.48007}},{"date":1771632000,"tokens":{"WETH":326.36954,"USDT":3110.02895,"USDC":580.77609,"WBTC":0.42917,"ZRC":5072.43112}},{"date":1771718400,"tokens":{"WETH":327.84936,"USDT":3114.31277,"USDC":577.84803,"WBTC":0.42912,"ZRC":5091.15315}},{"date":1771804800,"tokens":{"USDT":3086.7688,"USDC":577.81962,"WBTC":0.40876,"ZRC":5887.95668,"WETH":525.66948}},{"date":1771891200,"tokens":{"WETH":308.34053,"USDT":3167.29151,"USDC":577.33654,"WBTC":0.41095,"ZRC":5879.76175}},{"date":1771977600,"tokens":{"WBTC":0.41906,"WETH":379.20527,"USDC":577.38085,"USDT":3087.511,"ZRC":5843.69739}},{"date":1772064000,"tokens":{"WETH":347.70459,"USDT":3089.13391,"USDC":577.3799,"WBTC":0.43242,"ZRC":5586.2316}},{"date":1772150400,"tokens":{"WETH":390.2006,"USDC":577.27895,"USDT":3105.89063,"WBTC":0.42449,"ZRC":5705.38924}},{"date":1772236800,"tokens":{"USDC":577.37813,"ZRC":5604.22306,"WETH":367.96024,"USDT":3089.01597,"WBTC":0.41696}},{"date":1772323200,"tokens":{"WETH":345.64843,"USDT":3159.85333,"USDC":577.36929,"WBTC":0.42755,"ZRC":5644.22177}},{"date":1772409600,"tokens":{"ZRC":5436.8996,"USDT":3154.97577,"USDC":577.32501,"WBTC":0.42104,"WETH":331.58642}},{"date":1772496000,"tokens":{"USDC":577.31236,"WBTC":0.43496,"ZRC":5547.82226}},{"date":1772582400,"tokens":{"WETH":326.7342,"USDT":3155.62915,"USDC":577.29205,"WBTC":0.43045,"ZRC":5345.50187}},{"date":1772668800,"tokens":{"ZRC":5477.76895,"WBTC":0.46069,"WETH":356.09778,"USDT":3116.5287,"USDC":577.39494}},{"date":1772755200,"tokens":{"WETH":345.70921,"USDT":3139.40478,"USDC":587.90175,"WBTC":0.45057,"ZRC":5733.81364}},{"date":1772841600,"tokens":{"WETH":326.72382,"USDT":3138.80631,"USDC":587.89193,"WBTC":0.43188,"ZRC":5626.23618}},{"date":1772928000,"tokens":{"WETH":323.90444,"USDT":3139.00883,"USDC":587.94299,"WBTC":0.42578,"ZRC":5494.88536}},{"date":1773014400,"tokens":{"WETH":324.77159,"USDT":3126.55,"USDC":587.88485,"WBTC":0.42457,"ZRC":5553.13614}},{"date":1773100800,"tokens":{"WETH":335.76487,"USDT":3115.90615,"USDC":587.88706,"WBTC":0.43719,"ZRC":5546.20188}},{"date":1773187200,"tokens":{"WETH":336.41433,"USDT":3116.03438,"USDC":587.8923,"WBTC":0.44133,"ZRC":5441.10595}},{"date":1773273600,"tokens":{"WBTC":0.44486,"USDC":588.07158,"WETH":336.39095,"ZRC":5468.23619,"USDT":3116.55499}},{"date":1773360000,"tokens":{"WETH":341.72943,"USDT":3116.59842,"USDC":588.04233,"WBTC":0.45354,"ZRC":5502.17082}},{"date":1773446400,"tokens":{"USDT":3116.59885,"ZRC":5490.85634,"WBTC":0.44927,"USDC":588.04396,"WETH":341.72948}},{"date":1773532800,"tokens":{"USDC":588.01895,"WBTC":0.44978,"ZRC":5483.0539}},{"date":1773619200,"tokens":{"USDC":596.10892,"WBTC":0.46019,"ZRC":5484.7321}},{"date":1773705600,"tokens":{"USDC":602.2001,"WBTC":0.47903,"ZRC":5495.77202}},{"date":1773792000,"tokens":{"USDC":602.11285,"WBTC":0.47201,"ZRC":5574.54896}},{"date":1773878400,"tokens":{"USDC":602.17349,"WBTC":0.44955,"ZRC":5360.34008}},{"date":1773964800,"tokens":{"ZRC":5351.09703,"WBTC":0.4451,"USDC":600.60711}},{"date":1774051200,"tokens":{"USDC":585.5429,"WBTC":0.44693,"ZRC":4968.7278}},{"date":1774137600,"tokens":{"USDC":585.54305,"WBTC":0.43789,"ZRC":5036.48913}},{"date":1774224000,"tokens":{"ZRC":4923.92134,"WBTC":0.43187,"USDC":585.53085}},{"date":1774310400,"tokens":{"ZRC":5001.59227,"WBTC":0.44631,"USDC":580.22625}},{"date":1774396800,"tokens":{"USDC":580.19498,"WBTC":0.44731,"ZRC":4922.63977}},{"date":1774483200,"tokens":{"USDC":577.98265,"WBTC":0.45165,"ZRC":5055.22993}},{"date":1774569600,"tokens":{"USDC":577.9383,"WBTC":0.43578,"ZRC":5216.66262}},{"date":1774656000,"tokens":{"USDC":577.89503,"WBTC":0.41932,"ZRC":5028.43364}},{"date":1774742400,"tokens":{"USDC":575.37778,"WBTC":0.42146,"ZRC":4848.21175}},{"date":1774828800,"tokens":{"USDC":566.97915,"WBTC":0.41805,"ZRC":4632.96868}},{"date":1774915200,"tokens":{"USDC":566.93617,"WBTC":0.42714,"ZRC":4974.78176}},{"date":1775001600,"tokens":{"USDC":566.96137,"WBTC":0.42953,"ZRC":297.00305}},{"date":1775088000,"tokens":{"WBTC":0.4271,"ZRC":294.79095,"USDC":566.89486}},{"date":1775174400,"tokens":{"USDC":567.06935,"WBTC":0.42112,"ZRC":285.53006}},{"date":1775260800,"tokens":{"WBTC":0.42403,"ZRC":276.34197,"USDC":566.16855}},{"date":1775347200,"tokens":{"USDC":566.03595,"WBTC":0.42636,"ZRC":285.88341}},{"date":1775433600,"tokens":{"WBTC":0.43684,"ZRC":282.7503,"USDC":566.07617}},{"date":1775520000,"tokens":{"USDC":566.04173,"WBTC":0.43566,"ZRC":274.7606}},{"date":1775606400,"tokens":{"USDC":566.09445,"WBTC":0.45223,"ZRC":281.0783}},{"date":1775692800,"tokens":{"USDC":566.16644,"WBTC":0.44853,"ZRC":280.97002}},{"date":1775779200,"tokens":{"USDC":566.14245,"WBTC":0.45502,"ZRC":272.49773}},{"date":1775865600,"tokens":{"USDC":566.10389,"WBTC":0.46229,"ZRC":275.68185}},{"date":1775952000,"tokens":{"USDC":566.08447,"ZRC":277.69884,"WBTC":0.46326}},{"date":1776038400,"tokens":{"USDC":566.10825,"WBTC":0.45042,"ZRC":271.01324}},{"date":1776124800,"tokens":{"USDC":566.05107,"WBTC":0.47127,"ZRC":277.55374}},{"date":1776211200,"tokens":{"USDC":565.98107,"WBTC":0.47036,"ZRC":274.78326}},{"date":1776297600,"tokens":{"ZRC":273.11159,"USDC":566.07133,"WBTC":0.47555}},{"date":1776384000,"tokens":{"USDC":566.0868,"WBTC":0.47556,"ZRC":280.84133}},{"date":1776470400,"tokens":{"USDC":566.04947,"WBTC":0.48913,"ZRC":284.65949}},{"date":1776556800,"tokens":{"WBTC":0.47812,"ZRC":278.30331,"USDC":566.06552}},{"date":1776643200,"tokens":{"USDC":566.07721,"WBTC":0.47271,"ZRC":272.47711}},{"date":1776729600,"tokens":{"USDC":566.19421,"WBTC":0.47995,"ZRC":274.8289}},{"date":1776816000,"tokens":{"USDC":566.09774,"WBTC":0.4914,"ZRC":274.65397}},{"date":1776902400,"tokens":{"ZRC":275.52729,"USDC":565.97553,"WBTC":0.49583}},{"date":1776988800,"tokens":{"USDC":566.02289,"WBTC":0.4966,"ZRC":270.96029}},{"date":1777075200,"tokens":{"USDC":566.06061,"WBTC":0.49153,"ZRC":277.3413}},{"date":1777161600,"tokens":{"ZRC":271.71593,"USDC":566.0364,"WBTC":0.49119}},{"date":1777248000,"tokens":{"USDC":566.10014,"WBTC":0.50208,"ZRC":274.22885}},{"date":1777334400,"tokens":{"USDC":566.10858,"WBTC":0.48674,"ZRC":263.98459}},{"date":1777420800,"tokens":{"USDC":566.01941,"WBTC":0.48324,"ZRC":260.05831}},{"date":1777507200,"tokens":{"USDC":566.00924,"WBTC":0.48116,"ZRC":261.90609}},{"date":1777593600,"tokens":{"USDC":565.97565,"WBTC":0.48516,"ZRC":256.47203}},{"date":1777680000,"tokens":{"USDC":566.0961,"WBTC":0.4961,"ZRC":258.06514}},{"date":1777766400,"tokens":{"USDC":566.0958,"WBTC":0.49463,"ZRC":265.78914}},{"date":1777852800,"tokens":{"USDC":567.22741,"WBTC":0.50773,"ZRC":269.95639}},{"date":1777939200,"tokens":{"USDC":567.19062,"WBTC":0.50773,"ZRC":272.83094}},{"date":1778025600,"tokens":{"USDC":567.20686,"WBTC":0.51343,"ZRC":266.92803}},{"date":1778112000,"tokens":{"USDC":567.21272,"WBTC":0.51334,"ZRC":264.88355}},{"date":1778198400,"tokens":{"WBTC":0.50505,"USDC":567.12245,"ZRC":267.40405}},{"date":1778284800,"tokens":{"USDC":567.2506,"WBTC":0.50756,"ZRC":271.53219}},{"date":1778371200,"tokens":{"USDC":567.2538,"WBTC":0.51145,"ZRC":410.35523}},{"date":1778457600,"tokens":{"USDC":567.19784,"WBTC":0.51563,"ZRC":328.28436}},{"date":1778544000,"tokens":{"USDC":567.22066,"WBTC":0.51646,"ZRC":298.4301}},{"date":1778630400,"tokens":{"USDC":568.09638,"WBTC":0.5139,"ZRC":292.43656}},{"date":1778716800,"tokens":{"USDC":567.19407,"WBTC":0.504,"ZRC":288.3247}},{"date":1778803200,"tokens":{"USDC":567.13858,"WBTC":0.5159,"ZRC":293.29961}},{"date":1778889600,"tokens":{"USDC":567.21546,"WBTC":0.50072,"ZRC":308.23698}},{"date":1778976000,"tokens":{"USDC":567.2362,"WBTC":0.49254,"ZRC":298.22708}},{"date":1779062400,"tokens":{"USDC":567.24597,"WBTC":0.48854,"ZRC":292.42663}},{"date":1779148800,"tokens":{"USDC":567.02652,"WBTC":0.48619,"ZRC":282.53674}},{"date":1779235200,"tokens":{"USDC":566.9959,"WBTC":0.48464,"ZRC":288.59519}},{"date":1779321600,"tokens":{"USDC":566.96933,"WBTC":0.49265,"ZRC":286.25291}},{"date":1779408000,"tokens":{"USDC":567.06044,"WBTC":0.49107,"ZRC":286.05117}},{"date":1779494400,"tokens":{"USDC":567.08449,"WBTC":0.47705,"ZRC":286.95957}},{"date":1779580800,"tokens":{"WBTC":0.48617,"USDC":567.0468,"ZRC":289.13514}},{"date":1779667200,"tokens":{"ZRC":291.26845,"WBTC":0.4884,"USDC":567.03683}},{"date":1779753600,"tokens":{"USDC":567.00357,"WBTC":0.48539,"ZRC":286.35919}},{"date":1779840000,"tokens":{"USDC":566.98189,"WBTC":0.48024,"ZRC":274.01358}},{"date":1779926400,"tokens":{"USDC":566.87228,"WBTC":0.46402,"ZRC":277.02104}},{"date":1780012800,"tokens":{"USDC":566.97198,"WBTC":0.46503,"ZRC":269.50396}},{"date":1780099200,"tokens":{"USDC":567.02309,"WBTC":0.46487,"ZRC":263.06618}},{"date":1780185600,"tokens":{"USDC":542.49373,"WBTC":0.46922,"ZRC":270.10909}},{"date":1780272000,"tokens":{"USDC":542.49421,"WBTC":0.46558,"ZRC":269.08143}},{"date":1780358400,"tokens":{"USDC":542.52231,"WBTC":0.44917,"ZRC":269.04597}},{"date":1780444800,"tokens":{"USDC":542.62897,"WBTC":0.4237,"ZRC":252.69801}},{"date":1780531200,"tokens":{"USDC":539.33692,"WBTC":0.40717,"ZRC":256.21931}},{"date":1780617600,"tokens":{"USDC":539.36402,"WBTC":0.39697,"ZRC":241.22984}},{"date":1780704000,"tokens":{"USDC":539.44065,"WBTC":0.38635,"ZRC":215.81217}},{"date":1780790400,"tokens":{"USDC":539.39807,"WBTC":0.38583,"ZRC":209.67586}},{"date":1780876800,"tokens":{"USDC":539.46168,"WBTC":0.40122,"ZRC":218.79457}},{"date":1780963200,"tokens":{"USDC":539.33806,"WBTC":0.39818,"ZRC":216.07246}},{"date":1781049600,"tokens":{"USDC":539.43639,"WBTC":0.3894,"ZRC":210.158}},{"date":1781136000,"tokens":{"USDC":539.41536,"WBTC":0.39311,"ZRC":200.22078}},{"date":1781222400,"tokens":{"USDC":539.46694,"WBTC":0.4024,"ZRC":203.88046}},{"date":1781308800,"tokens":{"USDC":539.50855,"WBTC":0.4032,"ZRC":207.26139}},{"date":1781395200,"tokens":{"USDC":539.48083,"WBTC":0.40911,"ZRC":213.20047}},{"date":1781481600,"tokens":{"USDC":539.39471,"ZRC":212.95955,"WBTC":0.41541}},{"date":1781568000,"tokens":{"USDC":539.44786,"WBTC":0.42098,"ZRC":219.04614}},{"date":1781654400,"tokens":{"USDC":539.48144,"WBTC":0.41793,"ZRC":214.78057}},{"date":1781740800,"tokens":{"USDC":539.4768,"WBTC":0.40953,"ZRC":212.04257}},{"date":1781827200,"tokens":{"USDC":539.50522,"WBTC":0.39909,"ZRC":209.61627}},{"date":1781913600,"tokens":{"USDC":539.6118,"WBTC":0.40233,"ZRC":200.11565}},{"date":1782000000,"tokens":{"USDC":539.46113,"WBTC":0.40686,"ZRC":204.43269}},{"date":1782086400,"tokens":{"USDC":539.35213,"WBTC":0.4063,"ZRC":210.72318}},{"date":1782172800,"tokens":{"USDC":539.45698,"WBTC":0.40657,"ZRC":204.40052}},{"date":1782259200,"tokens":{"USDC":539.41062,"WBTC":0.39721,"ZRC":199.89096}},{"date":1782345600,"tokens":{"USDC":539.47213,"WBTC":0.38547,"ZRC":195.52154}},{"date":1782432000,"tokens":{"USDC":539.41063,"WBTC":0.37341,"ZRC":199.38034}},{"date":1782518400,"tokens":{"USDC":539.43932,"WBTC":0.38014,"ZRC":202.06325}},{"date":1782604800,"tokens":{"USDC":539.41768,"WBTC":0.38123,"ZRC":194.09209}},{"date":1782691200,"tokens":{"USDC":539.37235,"WBTC":0.37651,"ZRC":193.29183}},{"date":1782777600,"tokens":{"USDC":539.39864,"WBTC":0.38131,"ZRC":222.45016}},{"date":1782864000,"tokens":{"USDC":539.37247,"WBTC":0.37459,"ZRC":186.00084}},{"date":1782950400,"tokens":{"USDC":539.38791,"WBTC":0.38005,"ZRC":185.80902}},{"date":1783036800,"tokens":{"USDC":539.43179,"WBTC":0.38995,"ZRC":184.29239}},{"date":1783123200,"tokens":{"USDC":539.56057,"WBTC":0.3964,"ZRC":192.98553}},{"date":1783209600,"tokens":{"USDC":539.45728,"WBTC":0.39844,"ZRC":193.54157}},{"date":1783296000,"tokens":{"USDC":539.42572,"WBTC":0.40251,"ZRC":191.57857}},{"date":1783382400,"tokens":{"USDC":539.54436,"WBTC":0.40168,"ZRC":191.54041}},{"date":1783468800,"tokens":{"USDC":539.49315,"WBTC":0.39884,"ZRC":188.62924}},{"date":1783555200,"tokens":{"USDC":539.44795,"WBTC":0.39395,"ZRC":181.86799}},{"date":1783641600,"tokens":{"USDC":539.43483,"WBTC":0.40559,"ZRC":181.34047}},{"date":1783728000,"tokens":{"USDC":539.50799,"WBTC":0.40705,"ZRC":182.86158}},{"date":1783814400,"tokens":{"USDC":539.83901,"WBTC":0.40522,"ZRC":187.81552}},{"date":1783900800,"tokens":{"USDC":539.81641,"WBTC":0.40452,"ZRC":191.55667}},{"date":1783987200,"tokens":{"USDC":539.83363,"WBTC":0.39679,"ZRC":180.28044}},{"date":1784073600,"tokens":{"USDC":539.81592,"WBTC":0.41107,"ZRC":180.0293}},{"date":1784160000,"tokens":{"USDC":539.84015,"WBTC":0.40992,"ZRC":186.52224}},{"date":1784246400,"tokens":{"USDC":539.90778,"WBTC":0.40325,"ZRC":176.75308}},{"date":1784332800,"tokens":{"USDC":539.89018,"WBTC":0.40566,"ZRC":173.84703}},{"date":1784419200,"tokens":{"USDC":539.87611,"WBTC":0.4112,"ZRC":172.25207}},{"date":1784505600,"tokens":{"USDC":539.82451,"WBTC":0.41125,"ZRC":168.33392}},{"date":1784592000,"tokens":{"USDC":539.82001,"WBTC":0.41367,"ZRC":168.73178}},{"date":1784678400,"tokens":{"USDC":539.22523,"WBTC":0.42239,"ZRC":163.39036}},{"date":1784764800,"tokens":{"USDC":539.25928,"WBTC":0.41918,"ZRC":162.84257}},{"date":1784851200,"tokens":{"USDC":539.21891,"WBTC":0.41263,"ZRC":161.12891}},{"date":1784937600,"tokens":{"USDC":539.28052,"WBTC":0.40602,"ZRC":163.86646}},{"date":1785024000,"tokens":{"USDC":539.23709,"WBTC":0.40852,"ZRC":164.32456}},{"date":1785110400,"tokens":{"USDC":539.20645,"WBTC":0.41346,"ZRC":157.86138}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}}],"tokens":[{"date":1732147200,"tokens":{"WETH":0.0006,"USDT":1.40043}},{"date":1732233600,"tokens":{"WETH":0.0006,"USDT":1.40043}},{"date":1732320000,"tokens":{"WETH":0.00726,"USDT":5.41111}},{"date":1732406400,"tokens":{"WETH":0.01026,"USDT":6.41159}},{"date":1732492800,"tokens":{"WETH":0.01026,"USDT":16.05462}},{"date":1732579200,"tokens":{"WETH":0.01026,"USDT":314.76524,"WBTC.E":0.00001}},{"date":1732665600,"tokens":{"WETH":0.01626,"USDT":37391.94032,"WBTC.E":0.00001}},{"date":1732752000,"tokens":{"WETH":0.00666,"USDT":37395.9467}},{"date":1732838400,"tokens":{"WETH":0.00666,"USDT":47431.44718}},{"date":1732924800,"tokens":{"WETH":0.0181,"USDT":9437.89292,"USDC":2}},{"date":1733011200,"tokens":{"USDC":42,"USDT":9438.26958,"WETH":0.01982}},{"date":1733097600,"tokens":{"WETH":0.01982,"USDT":9340.30776,"USDC":152.27778}},{"date":1733184000,"tokens":{"WETH":0.01982,"USDT":9344.62416,"USDC":702.27789}},{"date":1733270400,"tokens":{"WETH":0.01985,"USDT":9345.24146,"USDC":20700.38106,"WBTC.E":0,"ZRC":62563.01946}},{"date":1733356800,"tokens":{"ZRC":67296.93563,"USDT":9355.69918,"USDC":21201.58267,"WBTC.E":0,"WETH":0.00851}},{"date":1733443200,"tokens":{"WETH":0.00851,"USDT":19973.43343,"USDC":21201.58267,"WBTC.E":0,"ZRC":5246.84485}},{"date":1733529600,"tokens":{"WETH":0.00911,"USDT":20744.77275,"USDC":20694.87999,"WBTC.E":0,"ZRC":4521.98621}},{"date":1733616000,"tokens":{"WETH":0.00911,"USDT":10836.91792,"USDC":20696.45054,"WBTC.E":0,"ZRC":6825.98671}},{"date":1733702400,"tokens":{"WETH":0.00751,"WBTC.E":0,"ZRC":1721937.55615,"USDC":20696.45054,"USDT":10847.9142}},{"date":1733788800,"tokens":{"WETH":0.09278,"USDT":11034.81898,"USDC":26649.77624,"WBTC.E":0,"ZRC":1738369.08886}},{"date":1733875200,"tokens":{"WETH":31.24177,"USDT":458096.21443,"USDC":105272.29811,"WBTC.E":0.17008,"ZRC":1738422.46795}},{"date":1733961600,"tokens":{"WETH":159.13957,"USDT":465230.4749,"USDC":79727.62394,"WBTC.E":0.17053,"ZRC":1748628.39086}},{"date":1734048000,"tokens":{"ZRC":1890137.40919,"WBTC.E":0.17053,"USDC":79747.78223,"WETH":157.80516,"USDT":465664.83796}},{"date":1734134400,"tokens":{"WETH":157.86391,"USDT":465796.50445,"USDC":79633.6804,"WBTC.E":0.17053,"ZRC":2142306.88934}},{"date":1734220800,"tokens":{"WETH":157.92764,"USDT":466167.21505,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2130298.31853}},{"date":1734307200,"tokens":{"WETH":157.98913,"USDT":466373.45938,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2230708.08671}},{"date":1734393600,"tokens":{"WETH":158.02904,"USDT":466630.0843,"USDC":79781.97463,"WBTC.E":0.17069,"ZRC":2430765.55387}},{"date":1734480000,"tokens":{"WETH":158.08173,"USDT":467257.19868,"USDC":79827.72365,"WBTC.E":0.17084,"ZRC":2431747.16501}},{"date":1734566400,"tokens":{"WETH":158.12609,"USDT":467627.45035,"USDC":79943.50232,"WBTC.E":0.17084,"ZRC":2343783.82284}},{"date":1734652800,"tokens":{"WETH":158.18586,"USDT":467838.96752,"USDC":80030.14887,"WBTC.E":0.17084,"ZRC":2471627.21139}},{"date":1734825600,"tokens":{"WETH":158.78348,"USDT":468507.07256,"USDC":81115.87409,"WBTC.E":0.17101,"ZRC":2711981.19446}},{"date":1734912000,"tokens":{"WETH":158.83377,"USDT":468719.11199,"USDC":81216.18619,"WBTC.E":0.17107,"ZRC":2750538.36356}},{"date":1734998400,"tokens":{"USDT":468719.11199,"ZRC":2815627.05228,"WETH":158.87531,"USDC":81293.72137,"WBTC.E":0.1711}},{"date":1735084800,"tokens":{"WETH":158.91026,"USDT":469112.27852,"USDC":84197.55127,"WBTC.E":0.1711,"ZRC":2779215.31098}},{"date":1735171200,"tokens":{"WETH":158.94473,"USDT":469200.64809,"USDC":84239.32927,"WBTC.E":0.1712,"ZRC":2779289.26765}},{"date":1735257600,"tokens":{"WETH":159.02833,"USDT":470427.34851,"USDC":85173.52553,"WBTC.E":0.17125,"ZRC":2818087.65273}},{"date":1735344000,"tokens":{"WETH":159.07165,"USDT":470575.80941,"USDC":85190.89194,"WBTC.E":0.17129,"ZRC":2828435.95983}},{"date":1735430400,"tokens":{"WETH":159.12204,"USDT":472193.82911,"USDC":84333.6467,"WBTC.E":0.17134,"ZRC":2797603.85029}},{"date":1735516800,"tokens":{"WETH":159.17155,"USDT":472341.9292,"USDC":84498.70055,"WBTC.E":0.17134,"ZRC":2750408.39646}},{"date":1735603200,"tokens":{"WETH":159.22342,"USDT":472586.51623,"USDC":84526.80883,"WBTC.E":0.17142,"ZRC":2763140.16016}},{"date":1735689600,"tokens":{"WETH":159.25932,"USDT":472598.10294,"USDC":84540.58952,"WBTC.E":0.17143,"ZRC":2763726.54386}},{"date":1735776000,"tokens":{"WETH":159.31299,"USDT":472923.21611,"ZRC":2764248.82079,"WBTC.E":0.17147,"USDC":85567.69036}},{"date":1735862400,"tokens":{"WETH":159.35797,"USDT":473809.63383,"USDC":86559.64294,"WBTC.E":0.17153,"ZRC":6775824.69667}},{"date":1735948800,"tokens":{"WETH":159.40979,"USDT":488408.10193,"USDC":86588.0862,"WBTC.E":0.17657,"ZRC":7047078.91202}},{"date":1736035200,"tokens":{"WETH":159.14942,"USDT":498597.97041,"USDC":86366.49007,"WBTC.E":0.17657,"ZRC":6790364.59571}},{"date":1736121600,"tokens":{"WETH":159.19641,"USDT":502373.98036,"USDC":86366.49007,"WBTC.E":0.17662,"ZRC":6790899.96973}},{"date":1736208000,"tokens":{"WETH":159.24069,"USDT":506133.72579,"USDC":86654.92264,"WBTC.E":0.17168,"ZRC":6791283.92785}},{"date":1736294400,"tokens":{"WETH":166.19985,"USDT":474992.16553,"USDC":86681.79191,"WBTC.E":0.1717,"ZRC":6793280.61133}},{"date":1736380800,"tokens":{"WETH":159.34062,"USDT":475013.8053,"USDC":86606.52087,"WBTC.E":0.17172,"ZRC":6795756.68768}},{"date":1736467200,"tokens":{"WETH":159.38586,"USDT":475133.14918,"USDC":86629.37325,"WBTC.E":0.17176,"ZRC":6796239.6508}},{"date":1736553600,"tokens":{"WETH":159.43322,"USDT":522243.21176,"USDC":86253.01912,"WBTC.E":0.17179,"ZRC":6796239.6508}},{"date":1736640000,"tokens":{"WETH":158.98062,"USDT":528890.07878,"USDC":86463.04898,"WBTC.E":0.1718,"ZRC":6781710.24577}},{"date":1736726400,"tokens":{"WETH":159.01099,"USDT":509000.33378,"USDC":86494.50426,"WBTC.E":0.1718,"ZRC":6780338.96333}},{"date":1736812800,"tokens":{"WETH":159.07261,"USDT":477062.47269,"USDC":86522.88799,"WBTC.E":0.17182,"ZRC":6756228.39194}},{"date":1736899200,"tokens":{"WETH":159.11023,"USDT":504179.64826,"USDC":86702.01045,"WBTC.E":0.17186,"ZRC":9264385.69253}},{"date":1736985600,"tokens":{"WETH":159.17325,"USDT":578842.75823,"USDC":86720.47577,"WBTC.E":0.17186,"ZRC":9256638.963}},{"date":1737072000,"tokens":{"WETH":159.21604,"USDT":496439.4067,"USDC":86844.19782,"WBTC.E":0.17186,"ZRC":9259857.59739}},{"date":1737158400,"tokens":{"WETH":159.26247,"USDT":532846.18274,"USDC":84330.37208,"WBTC.E":0.17186,"ZRC":9259587.72716}},{"date":1737244800,"tokens":{"WETH":176.0168,"USDT":474911.73066,"USDC":84696.8964,"WBTC.E":0.17187,"ZRC":9260440.66334}},{"date":1737331200,"tokens":{"WETH":172.36421,"USDT":475024.68916,"USDC":84716.6338,"WBTC.E":0.17187,"ZRC":9257191.71398}},{"date":1737417600,"tokens":{"WETH":170.90505,"USDT":475282.38794,"USDC":84750.7404,"WBTC.E":0.17187,"ZRC":9256608.69805}},{"date":1737504000,"tokens":{"WETH":164.82023,"USDT":475418.07434,"USDC":84750.7404,"WBTC.E":0.17187,"ZRC":9244432.90473}},{"date":1737590400,"tokens":{"WETH":166.3657,"USDT":475512.79608,"USDC":84797.85255,"WBTC.E":0.17188,"ZRC":9224783.51677}},{"date":1737676800,"tokens":{"WETH":159.5803,"USDT":528573.17226,"USDC":84818.59088,"WBTC.E":0.17188,"ZRC":9225201.07273}},{"date":1737763200,"tokens":{"WETH":159.62583,"USDT":520212.47497,"USDC":84723.58485,"WBTC.E":0.17188,"ZRC":9217085.63359}},{"date":1737849600,"tokens":{"WETH":159.66765,"USDT":500570.75608,"USDC":84750.17233,"WBTC.E":0.17188,"ZRC":9209577.50894}},{"date":1737936000,"tokens":{"WETH":171.72262,"USDT":476328.93821,"USDC":84768.30822,"WBTC.E":0.17189,"ZRC":9211204.82142}},{"date":1738022400,"tokens":{"WETH":161.61829,"WBTC.E":0.17189,"USDT":477474.01105,"USDC":84871.13665,"ZRC":8913356.57095}},{"date":1738108800,"tokens":{"WETH":174.17398,"USDT":477596.55872,"USDC":84890.76147,"WBTC.E":0.17189,"ZRC":8914565.21273}},{"date":1738195200,"tokens":{"WETH":159.72253,"USDT":484705.416,"WBTC.E":0.17189,"USDC":84910.02121,"ZRC":8917045.61064}},{"date":1738281600,"tokens":{"WETH":149.32734,"USDT":524787.58471,"USDC":84925.81916,"WBTC.E":0.1719,"ZRC":8997983.4331}},{"date":1738368000,"tokens":{"WETH":149.38779,"USDT":500175.53775,"USDC":84951.74636,"WBTC.E":0.1719,"ZRC":9078951.69297}},{"date":1738454400,"tokens":{"USDT":478245.44516,"USDC":84978.04852,"WBTC.E":0.1719,"ZRC":9080722.603,"WETH":149.4321}},{"date":1738540800,"tokens":{"WETH":104.1573,"USDT":428257.71627,"USDC":85001.83594,"WBTC.E":0.17191,"ZRC":9091943.94624}},{"date":1738627200,"tokens":{"WETH":84.27436,"USDT":361359.93052,"USDC":82882.86853,"ZRC":911252.51421,"WBTC.E":0.17191}},{"date":1738713600,"tokens":{"ZRC":1006764.27076,"WETH":84.28922,"USDT":362257.92315,"WBTC.E":0.172,"USDC":82911.32845}},{"date":1738800000,"tokens":{"WETH":84.30066,"USDT":362979.45386,"USDC":82939.35775,"WBTC.E":0.17205,"ZRC":1026937.64679}},{"date":1738886400,"tokens":{"WETH":84.30607,"ZRC":1043459.7631,"USDC":82946.28047,"WBTC.E":0.17207,"USDT":363924.0225}},{"date":1738972800,"tokens":{"WETH":84.32572,"USDT":364893.81461,"USDC":82415.67103,"WBTC.E":0.17214,"ZRC":1190470.25384}},{"date":1739059200,"tokens":{"WETH":84.32572,"USDT":365776.42118,"USDC":82430.81962,"WBTC.E":0.17214,"ZRC":1171486.29869}},{"date":1739145600,"tokens":{"WETH":84.35677,"USDT":366075.6334,"USDC":82546.50626,"WBTC.E":0.17225,"ZRC":1163528.88682}},{"date":1739232000,"tokens":{"WETH":84.37041,"USDC":82585.18195,"USDT":367184.19284,"WBTC.E":0.17225,"ZRC":1193539.84243}},{"date":1739318400,"tokens":{"USDC":85010.37202,"USDT":368470.59444,"WBTC.E":0.17225,"ZRC":1184989.32078,"WETH":84.38999}},{"date":1739404800,"tokens":{"WETH":84.4034,"USDT":379332.64008,"USDC":85024.8112,"WBTC.E":0.17301,"ZRC":1074606.35444}},{"date":1739491200,"tokens":{"ZRC":941243.08432,"USDT":369660.75285,"WETH":84.40153,"USDC":85058.43682,"WBTC.E":0.17306}},{"date":1739577600,"tokens":{"WETH":84.40153,"USDT":369688.61681,"USDC":84980.19493,"WBTC.E":0.17306,"ZRC":938247.76099}},{"date":1739664000,"tokens":{"WBTC.E":0.17306,"WETH":84.4236,"USDT":370028.58367,"USDC":85000.44606,"ZRC":935874.2796}},{"date":1739750400,"tokens":{"ZRC":939866.38521,"WBTC.E":0.17321,"USDT":370610.84733,"WETH":84.44086,"USDC":85018.38824}},{"date":1739836800,"tokens":{"WETH":84.45835,"USDT":371045.71869,"USDC":85150.59611,"WBTC.E":0.17323,"ZRC":1139870.27468}},{"date":1739923200,"tokens":{"WETH":84.46841,"USDT":371378.45322,"USDC":85166.37671,"WBTC.E":0.1733,"ZRC":1149878.27472}},{"date":1740009600,"tokens":{"WETH":84.49189,"USDT":371655.65084,"USDC":85195.46088,"WBTC.E":0.17333,"ZRC":535428.03306}},{"date":1740096000,"tokens":{"WETH":84.50657,"USDT":372162.05425,"USDC":85220.7091,"WBTC.E":0.17333,"ZRC":535428.03306}},{"date":1740182400,"tokens":{"WETH":84.52089,"USDT":372499.39792,"USDC":85235.23443,"WBTC.E":0.17278,"ZRC":1073825.47319}},{"date":1740268800,"tokens":{"WETH":84.53828,"USDT":372945.24153,"USDC":85235.23443,"WBTC.E":0.1728,"ZRC":318827.01524}},{"date":1740355200,"tokens":{"WETH":84.53828,"USDC":86096.12787,"ZRC":318827.62288,"WBTC.E":0.1728,"USDT":374118.22485}},{"date":1740441600,"tokens":{"WETH":84.53828,"USDT":375352.07021,"USDC":86111.65224,"WBTC.E":0.1728,"ZRC":318827.62288}},{"date":1740528000,"tokens":{"WETH":84.58857,"USDT":376071.69327,"USDC":86135.29099,"WBTC.E":0.17295,"ZRC":589826.67897}},{"date":1740614400,"tokens":{"WETH":84.60584,"USDT":377001.84688,"USDC":87111.97665,"WBTC.E":0.173,"ZRC":1303509.02042}},{"date":1740700800,"tokens":{"WETH":84.61692,"ZRC":311873.74573,"WBTC.E":0.17302,"USDT":378033.12296,"USDC":95737.89825}},{"date":1740787200,"tokens":{"WETH":84.63669,"USDT":379361.83159,"USDC":95773.83084,"WBTC.E":0.17307,"ZRC":1341876.05289}},{"date":1740873600,"tokens":{"WETH":84.65524,"WBTC.E":0.1731,"USDT":380592.21791,"ZRC":311876.65328,"USDC":111238.4049}},{"date":1740960000,"tokens":{"WETH":84.669,"USDT":381260.36818,"USDC":114185.95688,"WBTC.E":0.17318,"ZRC":323877.90813}},{"date":1741046400,"tokens":{"USDC":98997.58779,"WBTC.E":0.17322,"USDT":382251.31125,"WETH":95.28924,"ZRC":323878.78539}},{"date":1741132800,"tokens":{"WETH":84.70459,"USDT":383186.33812,"USDC":99201.06466,"WBTC.E":0.17325,"ZRC":823880.71671}},{"date":1741219200,"tokens":{"WETH":84.72241,"USDT":384259.77385,"USDC":99254.05854,"WBTC.E":0.17331,"ZRC":883428.4393}},{"date":1741305600,"tokens":{"WETH":84.73803,"USDT":384941.47966,"USDC":100340.00129,"WBTC.E":0.17331,"ZRC":803349.61975}},{"date":1741392000,"tokens":{"USDT":385826.99536,"WBTC.E":0.17336,"USDC":100376.94266,"WETH":84.75298,"ZRC":323345.91957}},{"date":1741478400,"tokens":{"WETH":84.76898,"USDT":386712.37252,"USDC":100376.94266,"WBTC.E":0.17336,"ZRC":323346.30294}},{"date":1741564800,"tokens":{"WETH":84.78821,"USDT":387573.31244,"USDC":100433.54051,"WBTC.E":0.17351,"ZRC":724227.03788}},{"date":1741651200,"tokens":{"WETH":84.80819,"USDT":388073.02804,"USDC":100454.97446,"WBTC.E":0.17356,"ZRC":307734.91412}},{"date":1741737600,"tokens":{"WETH":84.82151,"USDT":388341.58886,"USDC":89395.80084,"WBTC.E":0.17356,"ZRC":1507745.49227}},{"date":1741824000,"tokens":{"WETH":84.83879,"USDT":388908.55099,"USDC":89442.20033,"WBTC.E":0.17362,"ZRC":307756.22759}},{"date":1741910400,"tokens":{"WETH":84.93651,"USDT":389283.10124,"USDC":89442.20033,"WBTC.E":0.17362,"ZRC":307756.22759}},{"date":1741996800,"tokens":{"WETH":84.95746,"USDC":89741.16829,"USDT":389567.79946,"ZRC":892758.50007,"WBTC.E":0.17376}},{"date":1742083200,"tokens":{"WETH":84.95746,"USDT":390039.76661,"USDC":89771.54338,"WBTC.E":0.17376,"ZRC":892762.73479}},{"date":1742169600,"tokens":{"WETH":84.98229,"USDT":390488.19573,"USDC":89794.26263,"WBTC.E":0.17376,"ZRC":642771.56754}},{"date":1742256000,"tokens":{"WETH":85.00196,"USDT":391100.27002,"USDC":89819.96041,"WBTC.E":0.17376,"ZRC":1067775.81158}},{"date":1742342400,"tokens":{"WBTC.E":0.17389,"USDT":391449.62477,"USDC":89097.49087,"ZRC":717782.45334,"WETH":85.02163}},{"date":1742428800,"tokens":{"USDT":391958.11485,"WBTC.E":0.17389,"ZRC":307770.6327,"WETH":85.04041,"USDC":89097.49087}},{"date":1742515200,"tokens":{"WETH":85.04884,"USDT":392464.76357,"USDC":89302.61664,"WBTC.E":0.17389,"ZRC":525866.36944}},{"date":1742601600,"tokens":{"USDT":392968.73329,"USDC":89431.36609,"ZRC":1023090.45951,"WETH":85.06298,"WBTC.E":0.17403}},{"date":1742688000,"tokens":{"WETH":85.09089,"USDT":393716.20552,"USDC":95176.87993,"WBTC.E":0.17407,"ZRC":555868.44846}},{"date":1742774400,"tokens":{"USDT":393804.962,"WETH":85.10423,"USDC":95176.87993,"WBTC.E":0.17407,"ZRC":305869.27128}},{"date":1742860800,"tokens":{"WETH":85.11379,"USDT":394652.04922,"USDC":98180.47739,"WBTC":0.17418,"ZRC":305869.74838}},{"date":1742947200,"tokens":{"WETH":85.13877,"USDT":395019.13061,"USDC":98360.40502,"WBTC":0.17425,"ZRC":305870.42022}},{"date":1743033600,"tokens":{"WETH":91.91172,"USDT":395542.12863,"USDC":92739.37058,"WBTC":0.17432,"ZRC":311737.67966}},{"date":1743120000,"tokens":{"WETH":88.34758,"USDT":396035.73727,"USDC":92952.71204,"WBTC":0.17432,"ZRC":308169.44553}},{"date":1743206400,"tokens":{"WETH":85.10934,"USDT":396489.76412,"USDC":99092.47091,"WBTC":0.17439,"ZRC":718171.70751}},{"date":1743292800,"tokens":{"WETH":85.10934,"USDT":397129.3679,"USDC":99138.52918,"WBTC":0.1744,"ZRC":718173.235}},{"date":1743379200,"tokens":{"WETH":85.15143,"USDT":397643.87873,"USDC":100177.15186,"WBTC":0.17444,"ZRC":468176.64292}},{"date":1743465600,"tokens":{"WETH":85.15143,"USDT":398047.86663,"USDC":100177.15186,"WBTC":0.17446,"ZRC":308173.52033}},{"date":1743552000,"tokens":{"WETH":85.15143,"USDT":398561.62571,"USDC":100291.40552,"WBTC":0.17446,"ZRC":208147.36331}},{"date":1743638400,"tokens":{"WETH":85.20743,"USDT":398870.45101,"USDC":100291.40552,"WBTC":0.17446,"ZRC":408147.75985}},{"date":1743724800,"tokens":{"WBTC":0.17464,"USDT":387562.46295,"ZRC":317801.21524,"WETH":85.2198,"USDC":100425.7552}},{"date":1743811200,"tokens":{"ZRC":949470.1185,"USDT":374852.29316,"WBTC":0.17469,"USDC":102457.05079,"WETH":85.23743}},{"date":1743897600,"tokens":{"WETH":85.25634,"USDT":375027.91441,"USDC":98289.73406,"WBTC":0.17475,"ZRC":482802.33909}},{"date":1743984000,"tokens":{"WETH":82.63228,"USDT":370882.48041,"USDC":97577.86426,"WBTC":0.17477,"ZRC":933808.22314}},{"date":1744070400,"tokens":{"WETH":82.64673,"USDT":373877.75259,"USDC":99012.67691,"WBTC":0.17481,"ZRC":1235496.84266}},{"date":1744156800,"tokens":{"WETH":82.6586,"USDT":368130.05009,"USDC":95597.89555,"WBTC":0.17485,"ZRC":1237805.80394}},{"date":1744243200,"tokens":{"WETH":82.67818,"USDT":368364.35944,"USDC":95597.89555,"WBTC":0.17489,"ZRC":1722372.77149}},{"date":1744329600,"tokens":{"WETH":82.68794,"USDT":368750.19362,"USDC":95597.89555,"WBTC":0.17491,"ZRC":827808.85378}},{"date":1744416000,"tokens":{"WETH":82.70328,"USDT":368883.51907,"USDC":95597.89555,"WBTC":0.17495,"ZRC":925841.32795}},{"date":1744502400,"tokens":{"WETH":82.71685,"USDT":369071.23925,"USDC":95597.89555,"WBTC":0.17495,"ZRC":835318.5372}},{"date":1744588800,"tokens":{"WETH":82.71685,"USDT":369463.43769,"USDC":95597.89555,"WBTC":0.17495,"ZRC":481105.6012}},{"date":1744675200,"tokens":{"WETH":82.75244,"USDT":370062.49264,"USDC":95597.89555,"WBTC":0.17501,"ZRC":293497.45063}},{"date":1744761600,"tokens":{"WETH":82.75886,"USDT":370570.71094,"USDC":95597.89555,"WBTC":0.17501,"ZRC":273610.08931}},{"date":1744848000,"tokens":{"WETH":82.78141,"USDT":370949.12268,"USDC":95597.89555,"WBTC":0.17501,"ZRC":158138.71557}},{"date":1744934400,"tokens":{"WETH":82.78141,"USDT":371385.55206,"USDC":95597.89555,"WBTC":0.17516,"ZRC":158138.71557}},{"date":1745020800,"tokens":{"WETH":82.78141,"USDT":371739.82554,"USDC":95597.89555,"WBTC":0.17516,"ZRC":158138.71557}},{"date":1745107200,"tokens":{"WBTC":0.1753,"ZRC":158139.1988,"WETH":82.83372,"USDT":372040.13694,"USDC":95926.97031}},{"date":1745193600,"tokens":{"WETH":82.83372,"USDT":372428.24351,"USDC":95948.08225,"WBTC":0.1753,"ZRC":158139.1988}},{"date":1745280000,"tokens":{"WETH":89.37384,"USDT":372698.86165,"USDC":95948.08225,"WBTC":0.17545,"ZRC":198139.53361}},{"date":1745366400,"tokens":{"WETH":82.8926,"USDT":388913.38906,"USDC":96079.54147,"WBTC":0.17546,"ZRC":198139.84745}},{"date":1745452800,"tokens":{"WETH":82.90067,"USDT":373282.66142,"USDC":96079.54147,"WBTC":0.17546,"ZRC":198140.03311}},{"date":1745539200,"tokens":{"WETH":82.91075,"USDT":373908.7359,"USDC":98004.91302,"WBTC":0.17559,"ZRC":198140.14691}},{"date":1745625600,"tokens":{"WETH":82.9367,"USDT":374100.58877,"USDC":98004.91302,"WBTC":0.17559,"ZRC":498140.47053}},{"date":1745712000,"tokens":{"WETH":82.95891,"USDT":374853.04823,"USDC":98058.9382,"WBTC":0.17559,"ZRC":198141.31385}},{"date":1745798400,"tokens":{"WETH":82.95891,"USDT":375603.68618,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.10281}},{"date":1745884800,"tokens":{"WETH":84.15955,"USDT":376355.55038,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.25366}},{"date":1745971200,"tokens":{"WETH":86.00174,"USDT":376705.97831,"USDC":98058.9382,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746057600,"tokens":{"WETH":86.00174,"USDT":376926.78162,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746144000,"tokens":{"WETH":86.00174,"USDT":377357.55965,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746230400,"tokens":{"WETH":86.00174,"USDT":377783.01728,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158141.34691}},{"date":1746316800,"tokens":{"WETH":86.07697,"USDT":377783.01728,"USDC":98226.38017,"WBTC":0.17559,"ZRC":158142.02616}},{"date":1746403200,"tokens":{"WETH":86.09704,"USDT":378855.39786,"USDC":98226.38017,"WBTC":0.17559,"ZRC":458142.16755}},{"date":1746489600,"tokens":{"WBTC":0.17559,"USDC":98226.38017,"WETH":86.11328,"USDT":379169.99764,"ZRC":458142.16755}},{"date":1746576000,"tokens":{"WETH":86.12923,"USDT":379506.1298,"USDC":98226.38017,"WBTC":0.17559,"ZRC":276560.4869}},{"date":1746662400,"tokens":{"WETH":90.65617,"USDT":379775.84468,"USDC":98465.89741,"WBTC":0.17637,"ZRC":178143.15663}},{"date":1746748800,"tokens":{"USDC":98478.5078,"WBTC":0.17642,"ZRC":298143.44226,"WETH":86.17239,"USDT":380379.69625}},{"date":1746835200,"tokens":{"WETH":83.1894,"USDT":380635.25768,"USDC":98470.79607,"WBTC":0.17642,"ZRC":357900.78469}},{"date":1746921600,"tokens":{"WETH":83.19949,"USDT":380955.11259,"USDC":98509.42324,"WBTC":0.17642,"ZRC":337750.52379}},{"date":1747008000,"tokens":{"WETH":83.19949,"USDT":381376.83766,"USDC":98650.78672,"WBTC":0.17642,"ZRC":347751.10453}},{"date":1747094400,"tokens":{"WETH":83.2344,"USDT":381561.68798,"USDC":91573.95869,"WBTC":0.17665,"ZRC":332752.65839}},{"date":1747180800,"tokens":{"USDT":385978.47324,"WBTC":0.17665,"WETH":83.25517,"ZRC":632753.43599,"USDC":91573.95869}},{"date":1747267200,"tokens":{"WETH":83.26729,"USDT":382727.43821,"USDC":91731.98963,"WBTC":0.17665,"ZRC":352754.04735}},{"date":1747353600,"tokens":{"WETH":83.26729,"USDT":382883.03081,"USDC":89868.59771,"WBTC":0.17682,"ZRC":357749.02272}},{"date":1747440000,"tokens":{"WETH":83.30817,"USDT":383273.95593,"USDC":89836.11,"WBTC":0.17684,"ZRC":377749.57816}},{"date":1747526400,"tokens":{"WETH":83.30817,"USDT":383295.41816,"USDC":90253.06839,"WBTC":0.17694,"ZRC":397749.75638}},{"date":1747612800,"tokens":{"WETH":92.33974,"USDT":383809.29305,"USDC":92278.39692,"WBTC":0.17699,"ZRC":357751.07787}},{"date":1747699200,"tokens":{"WETH":87.7597,"USDT":390060.91691,"USDC":91921.50598,"WBTC":0.17703,"ZRC":357752.00181}},{"date":1747785600,"tokens":{"WETH":83.37407,"USDT":391562.83469,"USDC":91967.0559,"WBTC":0.17707,"ZRC":282952.66551}},{"date":1747872000,"tokens":{"USDC":92046.69989,"WBTC":0.1771,"USDT":384963.14238,"ZRC":282952.66551,"WETH":89.99596}},{"date":1747958400,"tokens":{"USDT":385177.72278,"WBTC":0.17711,"ZRC":282953.68815,"WETH":83.40166,"USDC":92046.69989}},{"date":1748044800,"tokens":{"USDT":385538.31191,"WBTC":0.17719,"WETH":92.17587,"USDC":92078.02569,"ZRC":321592.22725}},{"date":1748131200,"tokens":{"WETH":92.17587,"USDT":385661.62617,"USDC":92078.02569,"WBTC":0.17719,"ZRC":321592.22725}},{"date":1748217600,"tokens":{"WETH":83.45854,"USDT":385878.96456,"USDC":92143.49232,"WBTC":0.17726,"ZRC":341593.50806}},{"date":1748304000,"tokens":{"WETH":90.77032,"USDT":386005.63321,"USDC":92143.49232,"WBTC":0.17729,"ZRC":336593.53257}},{"date":1748390400,"tokens":{"USDT":386283.98513,"ZRC":336593.53257,"WETH":83.49378,"USDC":92143.49232,"WBTC":0.17734}},{"date":1748476800,"tokens":{"WETH":83.51404,"USDT":386905.52243,"USDC":92143.49232,"WBTC":0.22741,"ZRC":296595.49115}},{"date":1748563200,"tokens":{"WETH":83.53104,"USDT":387080.30148,"USDC":92288.37097,"WBTC":0.17749,"ZRC":296000.94571}},{"date":1748649600,"tokens":{"WETH":83.54486,"USDT":387522.91511,"USDC":92291.6741,"WBTC":0.17749,"ZRC":296000.94571}},{"date":1748736000,"tokens":{"WETH":83.54486,"USDT":388127.48192,"USDC":95161.12337,"WBTC":0.17749,"ZRC":336001.81213}},{"date":1748822400,"tokens":{"USDC":95161.12337,"WBTC":0.17749,"USDT":388714.16666,"ZRC":336001.81213,"WETH":83.54486}},{"date":1748908800,"tokens":{"WETH":83.54486,"USDT":390313.6465,"USDC":95161.12337,"WBTC":0.17749,"ZRC":336001.81213}},{"date":1748995200,"tokens":{"WETH":83.61669,"USDT":391107.73881,"USDC":95420.68548,"WBTC":0.17749,"ZRC":336007.61575}},{"date":1749081600,"tokens":{"WETH":83.61669,"USDT":392068.5829,"USDC":98053.85123,"WBTC":0.17749,"ZRC":336007.61575}},{"date":1749168000,"tokens":{"WETH":81.84464,"USDT":392845.38015,"USDC":98074.63363,"WBTC":0.17792,"ZRC":336009.04869}},{"date":1749254400,"tokens":{"WETH":81.45834,"USDT":393285.90642,"USDC":98074.63363,"WBTC":0.17793,"ZRC":336009.68053}},{"date":1749340800,"tokens":{"WETH":78.47753,"USDT":394009.50639,"USDC":98074.63363,"WBTC":0.17798,"ZRC":336009.68053}},{"date":1749427200,"tokens":{"WETH":81.48969,"USDT":394009.50639,"USDC":98224.52819,"WBTC":0.17802,"ZRC":336009.68053}},{"date":1749513600,"tokens":{"WETH":75.60173,"USDT":395474.53485,"USDC":98224.52819,"WBTC":0.17805,"ZRC":335770.88146}},{"date":1749600000,"tokens":{"WETH":75.61354,"USDT":402665.3577,"USDC":98281.06525,"WBTC":0.2281,"ZRC":379771.59874}},{"date":1749686400,"tokens":{"WETH":75.62788,"USDT":397964.3578,"USDC":98281.06525,"WBTC":0.2282,"ZRC":380024.22621}},{"date":1749772800,"tokens":{"WETH":75.64588,"USDT":396473.50588,"USDC":98281.06525,"WBTC":0.17828,"ZRC":380024.22621}},{"date":1749859200,"tokens":{"WETH":80.21324,"USDT":396656.95921,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380025.944}},{"date":1749945600,"tokens":{"WETH":80.21324,"USDT":396900.01348,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380027.26764}},{"date":1750032000,"tokens":{"WETH":80.21324,"USDT":397104.99116,"USDC":98281.06525,"WBTC":0.17831,"ZRC":380027.26764}},{"date":1750118400,"tokens":{"WETH":75.69778,"USDT":397292.63669,"USDC":98470.1276,"WBTC":0.1784,"ZRC":380027.26764}},{"date":1750204800,"tokens":{"WETH":66.86768,"USDT":390679.18592,"USDC":98470.1276,"WBTC":0.17848,"ZRC":380029.74412}},{"date":1750291200,"tokens":{"WETH":71.59775,"ZRC":11970226.00111,"WBTC":0.17852,"USDT":390808.1116,"USDC":98532.5115}},{"date":1750377600,"tokens":{"WETH":66.86107,"USDT":390798.41695,"USDC":98566.81708,"WBTC":0.17855,"ZRC":14209512.45808}},{"date":1750464000,"tokens":{"WETH":67.88945,"USDT":390858.23624,"USDC":95206.33353,"WBTC":0.17859,"ZRC":658904.52075}},{"date":1750550400,"tokens":{"WETH":73.90063,"USDT":391852.5281,"USDC":95206.33353,"WBTC":0.17862,"ZRC":551390.26139}},{"date":1750636800,"tokens":{"WETH":66.41287,"USDT":391281.16135,"USDC":96467.45832,"WBTC":0.17864,"ZRC":551392.47639}},{"date":1750723200,"tokens":{"WETH":61.4161,"USDC":96467.45832,"ZRC":551392.47639,"USDT":392294.9545,"WBTC":0.17867}},{"date":1750809600,"tokens":{"WETH":61.4161,"USDT":393095.00908,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571394.90103}},{"date":1750896000,"tokens":{"WETH":61.4161,"USDT":393753.15757,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571394.90103}},{"date":1750982400,"tokens":{"WETH":57.05361,"USDT":389294.35583,"USDC":100376.52427,"WBTC":0.17867,"ZRC":571400.08631}},{"date":1751068800,"tokens":{"WETH":55.16336,"USDT":389880.20143,"USDC":100436.58961,"WBTC":0.17867,"ZRC":571402.37192}},{"date":1751155200,"tokens":{"WETH":60.19156,"USDT":390181.46801,"USDC":100472.52803,"WBTC":0.17897,"ZRC":30001492.16992}},{"date":1751241600,"tokens":{"WETH":55.17807,"USDT":390427.50823,"USDC":100485.70056,"WBTC":0.17903,"ZRC":12872510.52685}},{"date":1751328000,"tokens":{"USDT":390506.12881,"WETH":55.17807,"USDC":100485.70056,"WBTC":0.17903,"ZRC":7367900.82103}},{"date":1751414400,"tokens":{"WETH":55.17807,"USDT":391031.20631,"USDC":100511.43176,"WBTC":0.17903,"ZRC":620918.66067}},{"date":1751500800,"tokens":{"WETH":55.20261,"USDT":391821.63695,"USDC":100496.53784,"WBTC":0.17919,"ZRC":620918.66067}},{"date":1751587200,"tokens":{"WETH":55.20261,"USDT":392847.67616,"USDC":100532.71779,"WBTC":0.17919,"ZRC":7312540.92918}},{"date":1751673600,"tokens":{"WETH":55.20261,"USDT":393087.74112,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602256.28447}},{"date":1751760000,"tokens":{"USDT":393474.2353,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602259.15476,"WETH":55.22672}},{"date":1751846400,"tokens":{"WETH":55.22672,"USDT":393660.81703,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602261.58501}},{"date":1751932800,"tokens":{"WETH":55.22672,"USDT":393660.81703,"USDC":105548.52405,"WBTC":0.17919,"ZRC":602262.65291}},{"date":1752019200,"tokens":{"WETH":55.22672,"USDT":394313.69931,"USDC":105548.52405,"WBTC":0.17919,"ZRC":642265.13349}},{"date":1752105600,"tokens":{"WETH":55.25572,"USDC":105548.52405,"ZRC":642265.13349,"WBTC":0.27961,"USDT":394313.69931}},{"date":1752192000,"tokens":{"WETH":55.25572,"USDT":394313.69931,"USDC":105548.52405,"WBTC":0.27961,"ZRC":562270.38739}},{"date":1752278400,"tokens":{"WETH":55.25572,"USDT":394313.69931,"USDC":105805.54239,"WBTC":0.27961,"ZRC":562271.72763}},{"date":1752364800,"tokens":{"USDT":395754.6148,"WBTC":0.18065,"WETH":55.27738,"USDC":105863.24205,"ZRC":535133.38874}},{"date":1752451200,"tokens":{"WETH":55.28569,"USDT":396181.12069,"USDC":105863.24205,"WBTC":0.18065,"ZRC":535133.38874}},{"date":1752537600,"tokens":{"WETH":55.28569,"USDT":396525.19474,"USDC":105863.24205,"WBTC":0.18065,"ZRC":535133.38874}},{"date":1752624000,"tokens":{"WETH":55.28569,"USDT":396903.34572,"USDC":105965.06459,"WBTC":0.18065,"ZRC":531444.90635}},{"date":1752710400,"tokens":{"WETH":45.08531,"USDT":396903.34572,"USDC":105965.06459,"WBTC":0.18065,"ZRC":531447.05803}},{"date":1752796800,"tokens":{"USDC":114961.13004,"ZRC":530817.12005,"WETH":45.08531,"WBTC":0.18065,"USDT":398197.62834}},{"date":1752883200,"tokens":{"WETH":45.08531,"USDT":398522.22236,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532778.48981}},{"date":1752969600,"tokens":{"WETH":45.10084,"USDT":398786.51318,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532778.48981}},{"date":1753056000,"tokens":{"WETH":45.10084,"USDT":398994.85205,"USDC":114961.13004,"WBTC":0.18065,"ZRC":532782.94658}},{"date":1753142400,"tokens":{"WETH":45.11138,"USDT":399169.80153,"USDC":112010.31243,"WBTC":0.18065,"ZRC":532984.07456}},{"date":1753228800,"tokens":{"USDC":112045.75404,"WBTC":0.18065,"WETH":45.11138,"USDT":399449.68613,"ZRC":535486.70421}},{"date":1753315200,"tokens":{"WETH":45.12097,"USDT":399827.64675,"USDC":112133.69192,"WBTC":0.18065,"ZRC":1984954.25025}},{"date":1753401600,"tokens":{"WBTC":0.18134,"ZRC":6233990.32334,"USDT":399996.71946,"USDC":112209.70187,"WETH":45.12775}},{"date":1753488000,"tokens":{"ZRC":7603926.88809,"WETH":45.12854,"WBTC":0.18134,"USDT":400355.89821,"USDC":117462.64016}},{"date":1753574400,"tokens":{"WETH":45.12854,"USDT":400883.17056,"USDC":119568.367,"WBTC":0.18134,"ZRC":6407623.2704}},{"date":1753660800,"tokens":{"WETH":45.14118,"USDT":401449.03819,"USDC":119719.35951,"WBTC":0.18134,"ZRC":4577253.51804}},{"date":1753747200,"tokens":{"WETH":47.39502,"USDT":402133.38547,"USDC":119722.04772,"WBTC":0.18157,"ZRC":453778.22381}},{"date":1753833600,"tokens":{"WETH":45.1503,"USDT":402769.12745,"USDC":119722.04772,"WBTC":0.18162,"ZRC":426868.91587}},{"date":1753920000,"tokens":{"WETH":45.1555,"USDT":403129.97474,"USDC":119887.23947,"WBTC":0.18162,"ZRC":426868.91587}},{"date":1754006400,"tokens":{"WETH":45.1555,"USDT":403622.09051,"USDC":119952.74315,"WBTC":0.18162,"ZRC":416869.45797}},{"date":1754092800,"tokens":{"WETH":45.1555,"USDT":404340.65887,"USDC":120005.1572,"WBTC":0.18176,"ZRC":416871.43087}},{"date":1754179200,"tokens":{"WETH":45.1555,"USDT":404879.96443,"USDC":117787.17121,"WBTC":0.18176,"ZRC":416872.17936}},{"date":1754265600,"tokens":{"WETH":45.17355,"USDT":405259.73085,"USDC":117928.20603,"WBTC":0.18176,"ZRC":416872.17936}},{"date":1754352000,"tokens":{"WETH":45.17355,"USDT":405515.56351,"USDC":120507.30677,"WBTC":0.18176,"ZRC":416873.88327}},{"date":1754438400,"tokens":{"WETH":45.17355,"USDT":406032.95444,"USDC":120507.30677,"WBTC":0.18176,"ZRC":877786.31037}},{"date":1754524800,"tokens":{"WETH":45.18753,"USDT":406454.64865,"USDC":120507.30677,"WBTC":0.18176,"ZRC":416623.60972}},{"date":1754611200,"tokens":{"WETH":45.19581,"WBTC":0.18214,"USDT":406730.10866,"USDC":120628.15078,"ZRC":416625.22266}},{"date":1754697600,"tokens":{"WETH":45.20031,"USDT":406973.89135,"USDC":120632.86115,"WBTC":0.18214,"ZRC":436626.01645}},{"date":1754784000,"tokens":{"WETH":45.20031,"USDT":407580.91596,"USDC":120972.10374,"WBTC":0.18214,"ZRC":436628.00588}},{"date":1754870400,"tokens":{"WETH":45.20031,"USDT":407951.82959,"USDC":120972.10374,"WBTC":0.18214,"ZRC":456628.43006}},{"date":1754956800,"tokens":{"WETH":45.21639,"USDT":408599.2967,"USDC":121488.74179,"WBTC":0.18238,"ZRC":456630.46501}},{"date":1755043200,"tokens":{"WETH":45.21639,"USDT":409046.55528,"USDC":122537.89792,"WBTC":0.18238,"ZRC":456630.46501}},{"date":1755129600,"tokens":{"WETH":45.22692,"USDT":409506.23491,"USDC":122537.89792,"WBTC":0.18238,"ZRC":261254.51068}},{"date":1755216000,"tokens":{"WETH":45.22692,"USDT":409506.23491,"USDC":122537.89792,"WBTC":0.18238,"ZRC":261254.51068}},{"date":1755302400,"tokens":{"WETH":45.23505,"USDT":410143.16656,"USDC":122696.1207,"WBTC":0.18238,"ZRC":261255.22321}},{"date":1755388800,"tokens":{"WETH":45.2411,"USDT":410780.71589,"USDC":122769.33394,"WBTC":0.18238,"ZRC":261255.78266}},{"date":1755475200,"tokens":{"WETH":45.24636,"USDT":410780.71589,"USDC":122907.99483,"WBTC":0.18238,"ZRC":261255.78266}},{"date":1755561600,"tokens":{"WETH":45.24636,"USDT":411696.28665,"USDC":124047.59772,"WBTC":0.18238,"ZRC":241256.29664}},{"date":1755648000,"tokens":{"WETH":45.24636,"USDT":412271.16261,"USDC":124307.65688,"WBTC":0.18283,"ZRC":241219.51564}},{"date":1755734400,"tokens":{"WETH":45.46104,"USDT":412663.93715,"USDC":124307.65688,"WBTC":0.18283,"ZRC":241219.51564}},{"date":1755820800,"tokens":{"WETH":42.50851,"USDT":413379.53637,"USDC":124307.65688,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1755907200,"tokens":{"WETH":42.5132,"USDT":413379.53637,"USDC":124421.44124,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1755993600,"tokens":{"WETH":42.5132,"USDT":414064.79987,"USDC":124421.44124,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1756080000,"tokens":{"WETH":42.55058,"USDT":414064.79987,"USDC":124504.32821,"WBTC":0.18295,"ZRC":241542.64936}},{"date":1756166400,"tokens":{"WETH":42.55058,"USDT":414973.95247,"USDC":125079.96749,"WBTC":0.18295,"ZRC":241543.9957}},{"date":1756252800,"tokens":{"WETH":42.55058,"USDT":415337.83395,"USDC":125522.80316,"WBTC":0.18295,"ZRC":241543.9957}},{"date":1756339200,"tokens":{"WETH":42.55058,"USDT":415337.83395,"USDC":125522.80316,"WBTC":0.18336,"ZRC":241543.9957}},{"date":1756425600,"tokens":{"WETH":42.56987,"USDT":416246.95662,"USDC":125622.22658,"WBTC":0.1834,"ZRC":241545.25976}},{"date":1756512000,"tokens":{"WETH":42.56987,"USDT":416706.82685,"USDC":126083.33005,"WBTC":0.1834,"ZRC":241545.59342}},{"date":1756598400,"tokens":{"WETH":42.57882,"USDT":417118.47258,"USDC":127921.07081,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756684800,"tokens":{"WETH":42.57882,"USDT":417663.76576,"USDC":124040.53772,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756771200,"tokens":{"WETH":42.58762,"USDT":417663.76576,"USDC":124040.53772,"WBTC":0.1834,"ZRC":241545.89205}},{"date":1756857600,"tokens":{"WETH":42.58762,"USDT":418375.70199,"USDC":121538.99567,"WBTC":0.1834,"ZRC":241547.0886}},{"date":1756944000,"tokens":{"WETH":43.59747,"USDT":419164.89774,"USDC":121796.28494,"WBTC":0.18377,"ZRC":241104.91585}},{"date":1757030400,"tokens":{"WETH":43.59747,"USDT":419164.89774,"USDC":121796.28494,"WBTC":0.18377,"ZRC":241104.91585}},{"date":1757116800,"tokens":{"WETH":46.47727,"USDT":420142.57877,"USDC":121796.28494,"WBTC":0.18389,"ZRC":256090.85902}},{"date":1757203200,"tokens":{"WETH":46.4788,"USDT":420142.57877,"USDC":121943.73824,"WBTC":0.18389,"ZRC":256090.85902}},{"date":1757289600,"tokens":{"WETH":46.4788,"USDT":420142.57877,"USDC":121943.73824,"WBTC":0.18389,"ZRC":241211.16885}},{"date":1757376000,"tokens":{"WETH":46.48923,"USDT":421291.92235,"USDC":121826.01479,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757462400,"tokens":{"WETH":46.49513,"USDT":421679.59798,"USDC":121877.57799,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757548800,"tokens":{"WETH":46.49887,"USDT":421919.35267,"USDC":121912.30799,"WBTC":0.184,"ZRC":241211.16885}},{"date":1757635200,"tokens":{"WETH":42.63515,"USDT":422507.54066,"USDC":121912.30799,"WBTC":0.184,"ZRC":281212.56283}},{"date":1757721600,"tokens":{"WETH":42.63772,"USDC":121980.13359,"WBTC":0.18416,"USDT":423072.57953,"ZRC":281212.56283}},{"date":1757808000,"tokens":{"WETH":42.63772,"USDT":423072.57953,"USDC":122033.03036,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1757894400,"tokens":{"WETH":42.63772,"USDT":423072.57953,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1757980800,"tokens":{"WETH":42.63772,"USDT":424459.47792,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281212.56283}},{"date":1758067200,"tokens":{"WETH":43.35804,"USDT":424960.08462,"USDC":122082.50285,"WBTC":0.18416,"ZRC":281215.11237}},{"date":1758153600,"tokens":{"WETH":43.76204,"USDT":433254.34734,"USDC":122082.50285,"WBTC":0.1845,"ZRC":271215.63355}},{"date":1758240000,"tokens":{"WETH":43.81681,"USDT":442678.70605,"USDC":122082.50285,"WBTC":0.1845,"ZRC":271215.63355}},{"date":1758326400,"tokens":{"WETH":43.81859,"USDT":425854.66803,"USDC":122082.50285,"WBTC":0.18456,"ZRC":271215.63355}},{"date":1758412800,"tokens":{"WETH":43.81859,"USDT":426152.06203,"USDC":122082.50285,"WBTC":0.18456,"ZRC":270352.64379}},{"date":1758499200,"tokens":{"ZRC":270353.00533,"WETH":43.81859,"USDT":426703.4988,"WBTC":0.18456,"USDC":122223.48997}},{"date":1758585600,"tokens":{"WETH":44.23463,"USDT":427240.12238,"USDC":122307.35293,"WBTC":0.18477,"ZRC":270353.00533}},{"date":1758672000,"tokens":{"WETH":43.38972,"USDT":427538.84742,"USDC":122307.35293,"WBTC":0.18477,"ZRC":270353.00533}},{"date":1758758400,"tokens":{"WETH":38.23881,"USDT":428015.46759,"USDC":122440.72373,"WBTC":0.18488,"ZRC":270354.17796}},{"date":1758844800,"tokens":{"WETH":40.04464,"USDT":428483.15319,"USDC":122476.14893,"WBTC":0.18496,"ZRC":270354.17796}},{"date":1758931200,"tokens":{"WETH":38.54863,"USDT":429287.49196,"USDC":122476.14893,"WBTC":0.18501,"ZRC":250353.34589}},{"date":1759017600,"tokens":{"WETH":38.15276,"USDT":430409.39447,"USDC":122549.05056,"WBTC":0.18501,"ZRC":249465.12359}},{"date":1759104000,"tokens":{"WETH":38.15357,"USDT":431285.10377,"USDC":122549.05056,"WBTC":0.18501,"ZRC":269465.66288}},{"date":1759190400,"tokens":{"WETH":38.15357,"USDT":431664.07931,"USDC":122549.05056,"WBTC":0.18501,"ZRC":269466.16782}},{"date":1759276800,"tokens":{"WETH":38.15357,"USDT":432872.59267,"USDC":122549.05056,"WBTC":0.18501,"ZRC":469466.56754}},{"date":1759363200,"tokens":{"WETH":38.76961,"USDT":433759.44442,"USDC":131407.05131,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759449600,"tokens":{"WETH":38.77513,"USDT":434220.70618,"USDC":131407.05131,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759536000,"tokens":{"WETH":39.07387,"USDT":434587.80783,"USDC":131515.30191,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759622400,"tokens":{"WETH":39.14142,"USDT":434980.19333,"USDC":131573.91417,"WBTC":0.18501,"ZRC":269468.11636}},{"date":1759708800,"tokens":{"WETH":39.14142,"USDT":435530.45865,"USDC":127698.03719,"WBTC":0.18554,"ZRC":269468.11636}},{"date":1759795200,"tokens":{"WETH":37.79071,"USDT":435885.41939,"USDC":127698.03719,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1759881600,"tokens":{"WETH":37.84619,"USDT":436399.55421,"USDC":122994.95213,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1759968000,"tokens":{"WETH":37.84619,"USDT":436399.55421,"USDC":123024.83219,"WBTC":0.18554,"ZRC":269470.37991}},{"date":1760054400,"tokens":{"WETH":37.12681,"USDT":428981.26918,"USDC":123128.1754,"WBTC":0.18554,"ZRC":289472.03509}},{"date":1760140800,"tokens":{"WETH":37.11662,"USDT":410543.66288,"USDC":127870.19757,"WBTC":0.18554,"ZRC":289472.75543}},{"date":1760227200,"tokens":{"WETH":36.56099,"USDT":410878.44099,"USDC":127782.24664,"WBTC":0.18592,"ZRC":259358.85695}},{"date":1760313600,"tokens":{"WETH":36.5629,"USDT":411273.76178,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259359.1214}},{"date":1760400000,"tokens":{"WETH":36.5629,"USDT":411273.76178,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259359.42662}},{"date":1760486400,"tokens":{"WETH":36.52444,"USDT":411895.4922,"USDC":127845.11572,"WBTC":0.18592,"ZRC":219357.6568}},{"date":1760572800,"tokens":{"WETH":36.50972,"USDT":412575.31881,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259358.01953}},{"date":1760659200,"tokens":{"WETH":36.50972,"USDT":412872.17595,"USDC":127845.11572,"WBTC":0.18592,"ZRC":259358.01953}},{"date":1760745600,"tokens":{"WETH":36.45338,"USDT":413493.04602,"USDC":127845.11572,"WBTC":0.18631,"ZRC":259358.01953}},{"date":1760832000,"tokens":{"WETH":36.45338,"USDT":413798.94897,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1760918400,"tokens":{"WETH":36.45338,"USDT":414041.64914,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761004800,"tokens":{"WETH":36.45338,"USDT":414526.03665,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761091200,"tokens":{"WETH":36.45338,"USDT":415041.70259,"USDC":127845.11572,"WBTC":0.18631,"ZRC":359359.01075}},{"date":1761177600,"tokens":{"WETH":36.46841,"USDT":415489.38061,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319360.32003}},{"date":1761264000,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319360.32003}},{"date":1761350400,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319361.02059}},{"date":1761436800,"tokens":{"WETH":36.48186,"USDT":415797.8869,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319361.79843}},{"date":1761523200,"tokens":{"WETH":36.48186,"USDT":416939.4858,"USDC":130943.5343,"WBTC":0.18631,"ZRC":319362.22981}},{"date":1761609600,"tokens":{"WETH":36.48186,"USDT":417242.81881,"USDC":130943.5343,"WBTC":0.18631,"ZRC":369362.43379}},{"date":1761696000,"tokens":{"WETH":36.48186,"USDT":417703.39508,"USDC":131275.89634,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1761782400,"tokens":{"USDT":417703.39508,"USDC":131328.7854,"ZRC":368499.2357,"WBTC":0.18631,"WETH":36.48186}},{"date":1761868800,"tokens":{"WETH":36.48186,"USDT":418427.00738,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1761955200,"tokens":{"WETH":36.50736,"USDT":418884.88025,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762041600,"tokens":{"WETH":37.3114,"USDT":419331.45064,"USDC":131253.07427,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762128000,"tokens":{"WETH":37.3114,"USDT":419951.14944,"USDC":132291.69769,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762214400,"tokens":{"WETH":37.37066,"USDT":420262.23062,"USDC":132291.69769,"WBTC":0.18631,"ZRC":368499.2357}},{"date":1762300800,"tokens":{"WETH":37.2749,"USDT":420759.49974,"USDC":120670.05599,"WBTC":0.18631,"ZRC":268501.65343}},{"date":1762387200,"tokens":{"WETH":39.07681,"USDT":421369.42535,"USDC":107654.44701,"WBTC":0.18749,"ZRC":267624.67567}},{"date":1762473600,"tokens":{"WETH":39.07681,"USDT":421965.41193,"USDC":107654.44701,"WBTC":0.18771,"ZRC":267346.01801}},{"date":1762560000,"tokens":{"USDT":422549.1438,"ZRC":467346.46229,"USDC":107654.44701,"WETH":39.07681,"WBTC":0.18771}},{"date":1762646400,"tokens":{"WETH":39.07681,"USDT":423026.9616,"USDC":98907.51559,"WBTC":0.18771,"ZRC":467347.29964}},{"date":1762732800,"tokens":{"WETH":39.07681,"USDT":423386.02978,"USDC":98907.51559,"WBTC":0.18911,"ZRC":467349.13718}},{"date":1762819200,"tokens":{"WETH":39.07681,"USDT":423386.02978,"USDC":98907.51559,"WBTC":0.18983,"ZRC":467349.13718}},{"date":1762905600,"tokens":{"USDT":424191.44353,"WETH":39.14012,"USDC":98907.51559,"WBTC":0.18983,"ZRC":467349.13718}},{"date":1762992000,"tokens":{"WETH":39.24294,"USDT":424564.90657,"USDC":98907.51559,"WBTC":0.18983,"ZRC":466007.89262}},{"date":1763078400,"tokens":{"WETH":39.24294,"USDT":425379.59348,"USDC":98907.51559,"WBTC":0.18983,"ZRC":266005.61862}},{"date":1763164800,"tokens":{"WETH":39.3516,"USDT":425752.0805,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266005.61862}},{"date":1763251200,"tokens":{"WETH":39.3516,"USDT":426162.21398,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.28485}},{"date":1763337600,"tokens":{"WETH":39.3516,"USDT":427156.00727,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.80673}},{"date":1763424000,"tokens":{"WETH":39.3516,"USDT":427663.25725,"USDC":98907.51559,"WBTC":0.19011,"ZRC":266006.80673}},{"date":1763510400,"tokens":{"WETH":39.66514,"USDT":428359.40652,"USDC":98907.51559,"WBTC":0.19011,"ZRC":466007.55965}},{"date":1763596800,"tokens":{"WETH":39.66514,"USDT":428669.14211,"USDC":98907.51559,"WBTC":0.19011,"ZRC":291508.24607}},{"date":1763683200,"tokens":{"WETH":7.27898,"USDT":149979.96807,"USDC":10170.96138,"WBTC":0.00001,"ZRC":291509.1076}},{"date":1763769600,"tokens":{"USDC":6054.71261,"USDT":150045.56569,"WBTC":0.00001,"WETH":7.27959,"ZRC":290218.7845}},{"date":1763856000,"tokens":{"WETH":7.28311,"USDC":6054.53576,"WBTC":0.00001,"USDT":150125.65949,"ZRC":290219.07291}},{"date":1763942400,"tokens":{"WETH":7.12428,"USDC":6057.34491,"USDT":150305.8982,"ZRC":290219.07291,"WBTC":0.00201}},{"date":1764028800,"tokens":{"WETH":6.98235,"USDT":150530.64211,"USDC":6043.29977,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764115200,"tokens":{"USDT":150679.10877,"USDC":2741.20903,"WETH":7.0851,"ZRC":290221.38885,"WBTC":0.00201}},{"date":1764201600,"tokens":{"WETH":7.0851,"USDT":150737.33738,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764288000,"tokens":{"WETH":7.0851,"USDT":150789.59714,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764374400,"tokens":{"WETH":7.0851,"USDT":150789.59714,"USDC":2741.20903,"WBTC":0.00201,"ZRC":290221.38885}},{"date":1764460800,"tokens":{"WETH":4.58881,"USDT":150932.89365,"USDC":2741.20903,"WBTC":0.00001,"ZRC":290225.7488}},{"date":1764547200,"tokens":{"WETH":4.58981,"USDT":150969.52766,"USDC":2534.99006,"WBTC":0.00001,"ZRC":290226.60928}},{"date":1764633600,"tokens":{"WETH":4.52146,"USDT":151062.19508,"USDC":2525.18251,"WBTC":0.00001,"ZRC":290227.01812}},{"date":1764720000,"tokens":{"WETH":3.7771,"USDT":151113.68331,"USDC":2525.80098,"WBTC":0.00001,"ZRC":289950.17451}},{"date":1764806400,"tokens":{"WETH":3.97747,"USDT":151176.22333,"USDC":2525.80098,"WBTC":0.00001,"ZRC":289950.17451}},{"date":1764892800,"tokens":{"WETH":3.97747,"USDT":151246.35034,"USDC":2526.75272,"WBTC":0.00001,"ZRC":325951.4486}},{"date":1764979200,"tokens":{"WETH":3.47058,"USDT":151289.1493,"USDC":2527.06616,"WBTC":0.00001,"ZRC":1486821.49526}},{"date":1765065600,"tokens":{"WETH":3.56097,"USDT":151349.35092,"USDC":2527.24735,"WBTC":0.00001,"ZRC":1486828.10457}},{"date":1765152000,"tokens":{"WETH":3.56097,"USDT":151349.35092,"USDC":2527.24735,"WBTC":0.00001,"ZRC":1486828.10457}},{"date":1765238400,"tokens":{"WETH":3.56163,"USDT":151349.35092,"USDC":2527.39941,"WBTC":0.00001,"ZRC":322438.80496}},{"date":1765324800,"tokens":{"WETH":2.30461,"USDT":151573.74406,"USDC":1964.00621,"WBTC":0.00001,"ZRC":322440.78285}},{"date":1765411200,"tokens":{"USDT":151597.5631,"WETH":2.30466,"USDC":1955.83538,"ZRC":322440.78285,"WBTC":0.00001}},{"date":1765497600,"tokens":{"WETH":2.49503,"USDT":151682.0158,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315118.41325}},{"date":1765584000,"tokens":{"WETH":2.49503,"USDT":151714.96624,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315119.16331}},{"date":1765670400,"tokens":{"WETH":2.49503,"USDT":151820.40761,"USDC":1955.83538,"WBTC":0.00001,"ZRC":315119.16331}},{"date":1765756800,"tokens":{"WETH":1.8405,"USDT":142486.00962,"USDC":1956.76389,"WBTC":0.00001,"ZRC":315121.91789}},{"date":1765843200,"tokens":{"USDC":1848.56257,"USDT":101628.40827,"WETH":1.84065,"ZRC":315122.95927,"WBTC":0.00001}},{"date":1765929600,"tokens":{"WETH":1.63699,"USDT":46864.60977,"USDC":1848.56257,"WBTC":0.00001,"ZRC":315124.30839}},{"date":1766016000,"tokens":{"WETH":1.43686,"USDT":46874.95865,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315126.1143}},{"date":1766102400,"tokens":{"WETH":1.43686,"USDT":46882.96738,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766188800,"tokens":{"WETH":1.43686,"USDT":46882.96738,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766275200,"tokens":{"WETH":1.43686,"USDT":46908.29341,"WBTC":0.00001,"ZRC":315128.83898,"USDC":1847.96059}},{"date":1766361600,"tokens":{"USDC":1847.96059,"USDT":46908.29341,"WBTC":0.00001,"ZRC":315128.83898,"WETH":1.4373}},{"date":1766448000,"tokens":{"WETH":1.4373,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315128.83898}},{"date":1766534400,"tokens":{"WETH":1.4373,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766620800,"tokens":{"WETH":1.40755,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766707200,"tokens":{"WETH":1.40755,"USDT":46908.29341,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315140.3319}},{"date":1766793600,"tokens":{"WETH":1.07971,"USDC":1847.96059,"ZRC":315146.53156,"USDT":46908.29341,"WBTC":0.00001}},{"date":1766880000,"tokens":{"WETH":1.07977,"USDT":46949.65892,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315149.50153}},{"date":1766966400,"tokens":{"WETH":1.07977,"USDT":46961.94248,"USDC":1847.96059,"WBTC":0.00001,"ZRC":315151.84185}},{"date":1767052800,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767139200,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767225600,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00001,"ZRC":306995.69602}},{"date":1767312000,"tokens":{"WETH":1.07977,"USDT":46971.00691,"USDC":1847.96059,"WBTC":0.00003,"ZRC":307001.86806}},{"date":1767398400,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767484800,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767571200,"tokens":{"WETH":1.07977,"USDT":47022.4873,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767657600,"tokens":{"WETH":1.07977,"USDT":47068.37174,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767744000,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767830400,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1767916800,"tokens":{"WETH":1.08038,"USDT":47080.72468,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307004.33603}},{"date":1768003200,"tokens":{"WETH":1.08038,"USDT":47080.72468,"WBTC":0.00001,"ZRC":307004.33603,"USDC":1847.96059}},{"date":1768089600,"tokens":{"USDC":1847.96059,"ZRC":307021.29475,"WETH":0.96395,"USDT":47129.75921,"WBTC":0.00001}},{"date":1768176000,"tokens":{"WETH":0.96395,"USDT":44743.86689,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307025.24299}},{"date":1768262400,"tokens":{"WETH":0.96395,"USDT":40987.2019,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307026.64337}},{"date":1768348800,"tokens":{"USDC":1847.96059,"USDT":40987.2019,"WBTC":0.00001,"ZRC":307028.26487,"WETH":0.96395}},{"date":1768435200,"tokens":{"WETH":0.79998,"USDT":41001.64005,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307032.05002}},{"date":1768521600,"tokens":{"WETH":0.80002,"USDT":33547.64179,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307034.79449}},{"date":1768608000,"tokens":{"WETH":0.80002,"USDT":33547.64179,"USDC":1847.96059,"WBTC":0.00001,"ZRC":307037.62703}},{"date":1768694400,"tokens":{"WETH":0.74903,"USDC":1804.02848,"WBTC":0.00001,"ZRC":2207093.40431,"USDT":24595.81235}},{"date":1768780800,"tokens":{"WETH":0.74903,"USDT":24599.17215,"USDC":1804.02848,"WBTC":0.00001,"ZRC":296877.20845}},{"date":1768867200,"tokens":{"ZRC":2846782.88146,"USDT":24602.19941,"WBTC":0.00001,"WETH":0.74909,"USDC":1804.55385}},{"date":1768953600,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":2755836.51951}},{"date":1769040000,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":3855079.07523}},{"date":1769126400,"tokens":{"WETH":0.74909,"USDT":24602.19941,"USDC":1804.55385,"WBTC":0.00001,"ZRC":2738812.16907}},{"date":1769212800,"tokens":{"WETH":0.74915,"ZRC":1301689.85969,"WBTC":0.00001,"USDC":688.14045,"USDT":24616.32442}},{"date":1769299200,"tokens":{"WETH":0.74915,"USDT":24616.32442,"USDC":688.14045,"WBTC":0.00001,"ZRC":1301689.85969}},{"date":1769385600,"tokens":{"WETH":0.74922,"USDT":19551.94407,"USDC":688.14045,"WBTC":0.00001,"ZRC":2744424.80885}},{"date":1769472000,"tokens":{"WETH":0.74924,"USDT":12370.55719,"USDC":644.73803,"WBTC":0.00001,"ZRC":4072832.71451}},{"date":1769558400,"tokens":{"WETH":0.66712,"USDT":10375.34792,"USDC":644.73803,"WBTC":0.00001,"ZRC":4074059.12205}},{"date":1769644800,"tokens":{"WETH":0.64159,"USDT":7465.70043,"USDC":644.73803,"WBTC":0.00001,"ZRC":3073721.06186}},{"date":1769731200,"tokens":{"WETH":0.6416,"USDT":6066.1863,"USDC":627.22265,"WBTC":0.00015,"ZRC":3074414.34458}},{"date":1769817600,"tokens":{"WETH":0.6416,"USDT":4143.45606,"USDC":627.22265,"WBTC":0.00015,"ZRC":3061685.29143}},{"date":1769904000,"tokens":{"WETH":0.64162,"USDT":3297.16858,"USDC":615.42786,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1769990400,"tokens":{"WETH":0.64162,"USDT":3297.16858,"USDC":615.44722,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1770076800,"tokens":{"WETH":0.64164,"USDC":612.08826,"ZRC":3063121.44006,"USDT":3297.16858,"WBTC":0.00015}},{"date":1770163200,"tokens":{"WETH":0.64164,"USDT":3297.16858,"USDC":612.08826,"WBTC":0.00015,"ZRC":3063121.44006}},{"date":1770249600,"tokens":{"WETH":0.64164,"USDT":3297.55832,"USDC":612.14858,"WBTC":0.00015,"ZRC":3066974.96148}},{"date":1770336000,"tokens":{"WETH":0.64169,"USDT":3083.72778,"USDC":577.48133,"WBTC":0.00015,"ZRC":3069052.62341}},{"date":1770422400,"tokens":{"WETH":0.64169,"USDT":3083.87441,"USDC":577.48133,"WBTC":0.00001,"ZRC":3077856.66412}},{"date":1770508800,"tokens":{"WETH":0.64169,"USDC":577.81878,"ZRC":3078952.25606,"WBTC":0.00001,"USDT":3083.87441}},{"date":1770595200,"tokens":{"USDT":3111.25167,"WBTC":0.00001,"USDC":577.53396,"WETH":0.64169,"ZRC":3080763.62733}},{"date":1770681600,"tokens":{"WETH":0.64853,"USDT":3084.43549,"USDC":603.73365,"WBTC":0.00001,"ZRC":3081696.74237}},{"date":1770768000,"tokens":{"WETH":0.64175,"USDT":3084.77508,"USDC":586.75435,"WBTC":0.00001,"ZRC":2975515.43563}},{"date":1770854400,"tokens":{"WETH":0.64176,"USDT":3191.1707,"USDC":584.15074,"WBTC":0.00001,"ZRC":2976825.03807}},{"date":1770940800,"tokens":{"WETH":0.64177,"USDT":3121.45845,"USDC":584.15074,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771027200,"tokens":{"WETH":0.64177,"USDT":3121.45845,"USDC":584.15074,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771113600,"tokens":{"WETH":0.64177,"USDT":3125.17604,"USDC":584.32132,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771200000,"tokens":{"WETH":0.22595,"USDT":3125.45269,"USDC":584.32132,"WBTC":0.00001,"ZRC":2977636.01906}},{"date":1771286400,"tokens":{"WETH":0.16573,"USDC":584.32132,"ZRC":2981669.30177,"USDT":3125.67095,"WBTC":0.00001}},{"date":1771372800,"tokens":{"WETH":0.16573,"USDT":3125.67095,"USDC":584.32132,"WBTC":0.00001,"ZRC":2981669.30177}},{"date":1771459200,"tokens":{"WETH":0.16573,"USDT":3123.8135,"USDC":577.79145,"WBTC":0.00001,"ZRC":2984464.61361}},{"date":1771545600,"tokens":{"WETH":0.17644,"USDT":3092.00816,"USDC":577.79145,"WBTC":0.00001,"ZRC":2985058.54978}},{"date":1771632000,"tokens":{"WETH":0.16573,"USDT":3111.29176,"USDC":580.83284,"WBTC":0.00001,"ZRC":2986570.68518}},{"date":1771718400,"tokens":{"WETH":0.16573,"USDT":3115.49275,"USDC":577.84803,"WBTC":0.00001,"ZRC":2986570.68518}},{"date":1771804800,"tokens":{"USDT":3087.93575,"USDC":577.84803,"WBTC":0.00001,"ZRC":2989318.19867,"WETH":0.26574}},{"date":1771891200,"tokens":{"WETH":0.16574,"USDT":3168.11099,"USDC":577.38084,"WBTC":0.00001,"ZRC":2989940.89621}},{"date":1771977600,"tokens":{"WBTC":0.00001,"WETH":0.20574,"USDC":577.38084,"USDT":3088.40702,"ZRC":3161457.60772}},{"date":1772064000,"tokens":{"WETH":0.16574,"USDT":3088.82533,"USDC":577.38084,"WBTC":0.00001,"ZRC":3163744.31547}},{"date":1772150400,"tokens":{"WETH":0.18819,"USDC":577.38084,"USDT":3105.95828,"WBTC":0.00001,"ZRC":3164565.98627}},{"date":1772236800,"tokens":{"USDC":577.38084,"ZRC":3166224.75668,"WETH":0.19103,"USDT":3089.20903,"WBTC":0.00001}},{"date":1772323200,"tokens":{"WETH":0.17574,"USDT":3159.54372,"USDC":577.38084,"WBTC":0.00001,"ZRC":3167589.51099}},{"date":1772409600,"tokens":{"ZRC":3168870.86578,"USDT":3155.00447,"USDC":577.38084,"WBTC":0.00001,"WETH":0.16574}},{"date":1772496000,"tokens":{"USDC":577.38084,"WBTC":0.00001,"ZRC":3170119.58461}},{"date":1772582400,"tokens":{"WETH":0.16574,"USDT":3155.54707,"USDC":577.38084,"WBTC":0.00001,"ZRC":3170552.03367}},{"date":1772668800,"tokens":{"ZRC":3172845.27307,"WBTC":0.00001,"WETH":0.16574,"USDT":3115.79932,"USDC":577.38084}},{"date":1772755200,"tokens":{"WETH":0.16574,"USDT":3139.11644,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1772841600,"tokens":{"WETH":0.16574,"USDT":3139.03751,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1772928000,"tokens":{"WETH":0.16574,"USDT":3139.03751,"USDC":587.94356,"WBTC":0.00001,"ZRC":3173544.57338}},{"date":1773014400,"tokens":{"WETH":0.16574,"USDT":3126.68584,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773100800,"tokens":{"WETH":0.16574,"USDT":3115.87016,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773187200,"tokens":{"WETH":0.16574,"USDT":3115.87016,"USDC":587.94356,"WBTC":0.00001,"ZRC":3178023.11704}},{"date":1773273600,"tokens":{"WBTC":0.00001,"USDC":588.06892,"WETH":0.16575,"ZRC":3181579.67285,"USDT":3116.56548}},{"date":1773360000,"tokens":{"WETH":0.16575,"USDT":3116.56548,"USDC":588.06892,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773446400,"tokens":{"USDT":3116.56548,"ZRC":3181579.67285,"WBTC":0.00001,"USDC":588.06892,"WETH":0.16575}},{"date":1773532800,"tokens":{"USDC":588.06892,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773619200,"tokens":{"USDC":596.16657,"WBTC":0.00001,"ZRC":3181579.67285}},{"date":1773705600,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773792000,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773878400,"tokens":{"USDC":602.20228,"WBTC":0.00001,"ZRC":3189015.99504}},{"date":1773964800,"tokens":{"ZRC":3193266.53316,"WBTC":0.00001,"USDC":600.65012}},{"date":1774051200,"tokens":{"USDC":585.54363,"WBTC":0.00001,"ZRC":3209912.34384}},{"date":1774137600,"tokens":{"USDC":585.54363,"WBTC":0.00001,"ZRC":3211223.05189}},{"date":1774224000,"tokens":{"ZRC":3211705.38408,"WBTC":0.00001,"USDC":585.54363}},{"date":1774310400,"tokens":{"ZRC":3214408.78765,"WBTC":0.00001,"USDC":580.24994}},{"date":1774396800,"tokens":{"USDC":580.24994,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774483200,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774569600,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774656000,"tokens":{"USDC":578.05651,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774742400,"tokens":{"USDC":575.50171,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774828800,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":3216339.85766}},{"date":1774915200,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":3215578.53899}},{"date":1775001600,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775088000,"tokens":{"WBTC":0.00001,"ZRC":195180.67227,"USDC":567.09276}},{"date":1775174400,"tokens":{"USDC":567.09276,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775260800,"tokens":{"WBTC":0.00001,"ZRC":195180.67227,"USDC":566.14891}},{"date":1775347200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":195180.67227}},{"date":1775433600,"tokens":{"WBTC":0.00001,"ZRC":192323.93616,"USDC":566.14891}},{"date":1775520000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775606400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775692800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775779200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775865600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192323.93616}},{"date":1775952000,"tokens":{"USDC":566.14891,"ZRC":191973.68236,"WBTC":0.00001}},{"date":1776038400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191973.68236}},{"date":1776124800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191986.17923}},{"date":1776211200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":191986.17923}},{"date":1776297600,"tokens":{"ZRC":191986.17923,"USDC":566.14891,"WBTC":0.00001}},{"date":1776384000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192000.99852}},{"date":1776470400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192000.99852}},{"date":1776556800,"tokens":{"WBTC":0.00001,"ZRC":192015.8032,"USDC":566.14891}},{"date":1776643200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776729600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776816000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192015.8032}},{"date":1776902400,"tokens":{"ZRC":192036.3021,"USDC":566.14891,"WBTC":0.00001}},{"date":1776988800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192036.3021}},{"date":1777075200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777161600,"tokens":{"ZRC":192046.65943,"USDC":566.14891,"WBTC":0.00001}},{"date":1777248000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777334400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192046.65943}},{"date":1777420800,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192070.54534}},{"date":1777507200,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777593600,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777680000,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777766400,"tokens":{"USDC":566.14891,"WBTC":0.00001,"ZRC":192075.67356}},{"date":1777852800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192098.01788}},{"date":1777939200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192103.67824}},{"date":1778025600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192103.67824}},{"date":1778112000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778198400,"tokens":{"WBTC":0.00001,"USDC":567.32002,"ZRC":192114.97159}},{"date":1778284800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778371200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778457600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192114.97159}},{"date":1778544000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192146.95874}},{"date":1778630400,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192146.95874}},{"date":1778716800,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192159.34701}},{"date":1778803200,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1778889600,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1778976000,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192164.93412}},{"date":1779062400,"tokens":{"USDC":567.32002,"WBTC":0.00001,"ZRC":192182.88843}},{"date":1779148800,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192188.82922}},{"date":1779235200,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779321600,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779408000,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779494400,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192195.40794}},{"date":1779580800,"tokens":{"WBTC":0.00001,"USDC":567.17241,"ZRC":192195.40794}},{"date":1779667200,"tokens":{"ZRC":192224.30779,"WBTC":0.00001,"USDC":567.17241}},{"date":1779753600,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192224.30779}},{"date":1779840000,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1779926400,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780012800,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780099200,"tokens":{"USDC":567.17241,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780185600,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780272000,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780358400,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192234.31898}},{"date":1780444800,"tokens":{"USDC":542.71315,"WBTC":0.00001,"ZRC":192279.12662}},{"date":1780531200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192279.87838}},{"date":1780617600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192292.48196}},{"date":1780704000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192299.88884}},{"date":1780790400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1780876800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1780963200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192302.92942}},{"date":1781049600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192332.91017}},{"date":1781136000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192341.16208}},{"date":1781222400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781308800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781395200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781481600,"tokens":{"USDC":539.56622,"ZRC":192352.37204,"WBTC":0.00001}},{"date":1781568000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781654400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781740800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781827200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1781913600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782000000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782086400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782172800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192352.37204}},{"date":1782259200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192471.15851}},{"date":1782345600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192480.98528}},{"date":1782432000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782518400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782604800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782691200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782777600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782864000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192489.51055}},{"date":1782950400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783036800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783123200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783209600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783296000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783382400,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783468800,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192555.67874}},{"date":1783555200,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192630.49738}},{"date":1783641600,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192637.35689}},{"date":1783728000,"tokens":{"USDC":539.56622,"WBTC":0.00001,"ZRC":192637.35689}},{"date":1783814400,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192661.05004}},{"date":1783900800,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192661.05004}},{"date":1783987200,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192693.14305}},{"date":1784073600,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784160000,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784246400,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784332800,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192695.54713}},{"date":1784419200,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784505600,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784592000,"tokens":{"USDC":539.92055,"WBTC":0.00001,"ZRC":192747.15064}},{"date":1784678400,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784764800,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784851200,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1784937600,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1785024000,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1785110400,"tokens":{"USDC":539.27164,"WBTC":0.00001,"ZRC":192791.04402}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}}]}},"tvl":[{"date":1732147200,"totalLiquidityUSD":44},{"date":1732233600,"totalLiquidityUSD":47},{"date":1732320000,"totalLiquidityUSD":279},{"date":1732406400,"totalLiquidityUSD":325},{"date":1732492800,"totalLiquidityUSD":17384},{"date":1732579200,"totalLiquidityUSD":22233},{"date":1732665600,"totalLiquidityUSD":2325052},{"date":1732752000,"totalLiquidityUSD":3316803},{"date":1732838400,"totalLiquidityUSD":3429589},{"date":1732924800,"totalLiquidityUSD":3207739},{"date":1733011200,"totalLiquidityUSD":3203639},{"date":1733097600,"totalLiquidityUSD":3052197},{"date":1733184000,"totalLiquidityUSD":2962497},{"date":1733270400,"totalLiquidityUSD":3158005},{"date":1733356800,"totalLiquidityUSD":3231536},{"date":1733443200,"totalLiquidityUSD":3141940},{"date":1733529600,"totalLiquidityUSD":3702240},{"date":1733616000,"totalLiquidityUSD":3566835},{"date":1733702400,"totalLiquidityUSD":3648594},{"date":1733788800,"totalLiquidityUSD":3273092},{"date":1733875200,"totalLiquidityUSD":2687553},{"date":1733961600,"totalLiquidityUSD":4168478},{"date":1734048000,"totalLiquidityUSD":3917306},{"date":1734134400,"totalLiquidityUSD":3780993},{"date":1734220800,"totalLiquidityUSD":3631415},{"date":1734307200,"totalLiquidityUSD":3895778},{"date":1734393600,"totalLiquidityUSD":3993231},{"date":1734480000,"totalLiquidityUSD":4224819},{"date":1734566400,"totalLiquidityUSD":3873920},{"date":1734652800,"totalLiquidityUSD":3615154},{"date":1734825600,"totalLiquidityUSD":4000527},{"date":1734912000,"totalLiquidityUSD":3931375},{"date":1734998400,"totalLiquidityUSD":4086152},{"date":1735084800,"totalLiquidityUSD":4214796},{"date":1735171200,"totalLiquidityUSD":4257928},{"date":1735257600,"totalLiquidityUSD":4019374},{"date":1735344000,"totalLiquidityUSD":4126944},{"date":1735430400,"totalLiquidityUSD":4297938},{"date":1735516800,"totalLiquidityUSD":4079130},{"date":1735603200,"totalLiquidityUSD":4082221},{"date":1735689600,"totalLiquidityUSD":3922224},{"date":1735776000,"totalLiquidityUSD":4016043},{"date":1735862400,"totalLiquidityUSD":4393343},{"date":1735948800,"totalLiquidityUSD":4405691},{"date":1736035200,"totalLiquidityUSD":4400174},{"date":1736121600,"totalLiquidityUSD":4363781},{"date":1736208000,"totalLiquidityUSD":4480027},{"date":1736294400,"totalLiquidityUSD":4091048},{"date":1736380800,"totalLiquidityUSD":3992796},{"date":1736467200,"totalLiquidityUSD":3872657},{"date":1736553600,"totalLiquidityUSD":4133889},{"date":1736640000,"totalLiquidityUSD":4142713},{"date":1736726400,"totalLiquidityUSD":4046696},{"date":1736812800,"totalLiquidityUSD":4052177},{"date":1736899200,"totalLiquidityUSD":4419329},{"date":1736985600,"totalLiquidityUSD":4723445},{"date":1737072000,"totalLiquidityUSD":4501684},{"date":1737158400,"totalLiquidityUSD":4779633},{"date":1737244800,"totalLiquidityUSD":4520590},{"date":1737331200,"totalLiquidityUSD":4358300},{"date":1737417600,"totalLiquidityUSD":4370815},{"date":1737504000,"totalLiquidityUSD":4424655},{"date":1737590400,"totalLiquidityUSD":4268946},{"date":1737676800,"totalLiquidityUSD":4405727},{"date":1737763200,"totalLiquidityUSD":4392131},{"date":1737849600,"totalLiquidityUSD":4367478},{"date":1737936000,"totalLiquidityUSD":4302404},{"date":1738022400,"totalLiquidityUSD":4143349},{"date":1738108800,"totalLiquidityUSD":4142520},{"date":1738195200,"totalLiquidityUSD":4189579},{"date":1738281600,"totalLiquidityUSD":4237950},{"date":1738368000,"totalLiquidityUSD":4275776},{"date":1738454400,"totalLiquidityUSD":4005952},{"date":1738540800,"totalLiquidityUSD":3438371},{"date":1738627200,"totalLiquidityUSD":2868114},{"date":1738713600,"totalLiquidityUSD":2594276},{"date":1738800000,"totalLiquidityUSD":2591573},{"date":1738886400,"totalLiquidityUSD":2383931},{"date":1738972800,"totalLiquidityUSD":2280054},{"date":1739059200,"totalLiquidityUSD":2302110},{"date":1739145600,"totalLiquidityUSD":2226103},{"date":1739232000,"totalLiquidityUSD":2127108},{"date":1739318400,"totalLiquidityUSD":4721861},{"date":1739404800,"totalLiquidityUSD":5894453},{"date":1739491200,"totalLiquidityUSD":5868566},{"date":1739577600,"totalLiquidityUSD":6170422},{"date":1739664000,"totalLiquidityUSD":6284421},{"date":1739750400,"totalLiquidityUSD":6329234},{"date":1739836800,"totalLiquidityUSD":6412145},{"date":1739923200,"totalLiquidityUSD":6315725},{"date":1740009600,"totalLiquidityUSD":6269321},{"date":1740096000,"totalLiquidityUSD":6357816},{"date":1740182400,"totalLiquidityUSD":6174689},{"date":1740268800,"totalLiquidityUSD":6292638},{"date":1740355200,"totalLiquidityUSD":6474537},{"date":1740441600,"totalLiquidityUSD":5894032},{"date":1740528000,"totalLiquidityUSD":5495421},{"date":1740614400,"totalLiquidityUSD":4778938},{"date":1740700800,"totalLiquidityUSD":4703172},{"date":1740787200,"totalLiquidityUSD":4411961},{"date":1740873600,"totalLiquidityUSD":4433532},{"date":1740960000,"totalLiquidityUSD":5195197},{"date":1741046400,"totalLiquidityUSD":4598648},{"date":1741132800,"totalLiquidityUSD":4331935},{"date":1741219200,"totalLiquidityUSD":4535879},{"date":1741305600,"totalLiquidityUSD":4270389},{"date":1741392000,"totalLiquidityUSD":4226612},{"date":1741478400,"totalLiquidityUSD":4426119},{"date":1741564800,"totalLiquidityUSD":4054271},{"date":1741651200,"totalLiquidityUSD":3775074},{"date":1741737600,"totalLiquidityUSD":4064162},{"date":1741824000,"totalLiquidityUSD":4033126},{"date":1741910400,"totalLiquidityUSD":3933575},{"date":1741996800,"totalLiquidityUSD":4030972},{"date":1742083200,"totalLiquidityUSD":4089380},{"date":1742169600,"totalLiquidityUSD":4020109},{"date":1742256000,"totalLiquidityUSD":3997428},{"date":1742342400,"totalLiquidityUSD":4079648},{"date":1742428800,"totalLiquidityUSD":4261103},{"date":1742515200,"totalLiquidityUSD":4070784},{"date":1742601600,"totalLiquidityUSD":3993652},{"date":1742688000,"totalLiquidityUSD":4034331},{"date":1742774400,"totalLiquidityUSD":4091067},{"date":1742860800,"totalLiquidityUSD":4303371},{"date":1742947200,"totalLiquidityUSD":4455436},{"date":1743033600,"totalLiquidityUSD":4354497},{"date":1743120000,"totalLiquidityUSD":4325436},{"date":1743206400,"totalLiquidityUSD":4056923},{"date":1743292800,"totalLiquidityUSD":3880020},{"date":1743379200,"totalLiquidityUSD":3858659},{"date":1743465600,"totalLiquidityUSD":3911719},{"date":1743552000,"totalLiquidityUSD":4137150},{"date":1743638400,"totalLiquidityUSD":3775409},{"date":1743724800,"totalLiquidityUSD":3490029},{"date":1743811200,"totalLiquidityUSD":3214292},{"date":1743897600,"totalLiquidityUSD":3265812},{"date":1743984000,"totalLiquidityUSD":2704720},{"date":1744070400,"totalLiquidityUSD":2762153},{"date":1744156800,"totalLiquidityUSD":2677497},{"date":1744243200,"totalLiquidityUSD":2831279},{"date":1744329600,"totalLiquidityUSD":3388207},{"date":1744416000,"totalLiquidityUSD":3457122},{"date":1744502400,"totalLiquidityUSD":3524538},{"date":1744588800,"totalLiquidityUSD":3462877},{"date":1744675200,"totalLiquidityUSD":3556466},{"date":1744761600,"totalLiquidityUSD":3444714},{"date":1744848000,"totalLiquidityUSD":3673082},{"date":1744934400,"totalLiquidityUSD":3673627},{"date":1745020800,"totalLiquidityUSD":3665771},{"date":1745107200,"totalLiquidityUSD":3665723},{"date":1745193600,"totalLiquidityUSD":3595083},{"date":1745280000,"totalLiquidityUSD":3624639},{"date":1745366400,"totalLiquidityUSD":3992665},{"date":1745452800,"totalLiquidityUSD":4042679},{"date":1745539200,"totalLiquidityUSD":3932364},{"date":1745625600,"totalLiquidityUSD":3919595},{"date":1745712000,"totalLiquidityUSD":3980317},{"date":1745798400,"totalLiquidityUSD":3846810},{"date":1745884800,"totalLiquidityUSD":3994589},{"date":1745971200,"totalLiquidityUSD":3982304},{"date":1746057600,"totalLiquidityUSD":4027156},{"date":1746144000,"totalLiquidityUSD":4095798},{"date":1746230400,"totalLiquidityUSD":4081582},{"date":1746316800,"totalLiquidityUSD":4016559},{"date":1746403200,"totalLiquidityUSD":4008485},{"date":1746489600,"totalLiquidityUSD":3937525},{"date":1746576000,"totalLiquidityUSD":4019275},{"date":1746662400,"totalLiquidityUSD":3991124},{"date":1746748800,"totalLiquidityUSD":4642857},{"date":1746835200,"totalLiquidityUSD":4922122},{"date":1746921600,"totalLiquidityUSD":5226884},{"date":1747008000,"totalLiquidityUSD":5016221},{"date":1747094400,"totalLiquidityUSD":4886140},{"date":1747180800,"totalLiquidityUSD":5148733},{"date":1747267200,"totalLiquidityUSD":5050118},{"date":1747353600,"totalLiquidityUSD":4849490},{"date":1747440000,"totalLiquidityUSD":4864230},{"date":1747526400,"totalLiquidityUSD":4753910},{"date":1747612800,"totalLiquidityUSD":4811805},{"date":1747699200,"totalLiquidityUSD":4732250},{"date":1747785600,"totalLiquidityUSD":4679425},{"date":1747872000,"totalLiquidityUSD":4856337},{"date":1747958400,"totalLiquidityUSD":4943523},{"date":1748044800,"totalLiquidityUSD":4670280},{"date":1748131200,"totalLiquidityUSD":4212764},{"date":1748217600,"totalLiquidityUSD":4058845},{"date":1748304000,"totalLiquidityUSD":4386396},{"date":1748390400,"totalLiquidityUSD":4385328},{"date":1748476800,"totalLiquidityUSD":4400929},{"date":1748563200,"totalLiquidityUSD":4090001},{"date":1748649600,"totalLiquidityUSD":3733218},{"date":1748736000,"totalLiquidityUSD":3688366},{"date":1748822400,"totalLiquidityUSD":3733361},{"date":1748908800,"totalLiquidityUSD":3746270},{"date":1748995200,"totalLiquidityUSD":3058906},{"date":1749081600,"totalLiquidityUSD":3029644},{"date":1749168000,"totalLiquidityUSD":2799023},{"date":1749254400,"totalLiquidityUSD":2979584},{"date":1749340800,"totalLiquidityUSD":2993184},{"date":1749427200,"totalLiquidityUSD":3055330},{"date":1749513600,"totalLiquidityUSD":3184357},{"date":1749600000,"totalLiquidityUSD":3215069},{"date":1749686400,"totalLiquidityUSD":3217325},{"date":1749772800,"totalLiquidityUSD":3216735},{"date":1749859200,"totalLiquidityUSD":3022347},{"date":1749945600,"totalLiquidityUSD":3001699},{"date":1750032000,"totalLiquidityUSD":3035336},{"date":1750118400,"totalLiquidityUSD":2979692},{"date":1750204800,"totalLiquidityUSD":2651798},{"date":1750291200,"totalLiquidityUSD":3952146},{"date":1750377600,"totalLiquidityUSD":3883844},{"date":1750464000,"totalLiquidityUSD":2612028},{"date":1750550400,"totalLiquidityUSD":2584060},{"date":1750636800,"totalLiquidityUSD":2375797},{"date":1750723200,"totalLiquidityUSD":2538110},{"date":1750809600,"totalLiquidityUSD":2435243},{"date":1750896000,"totalLiquidityUSD":2412370},{"date":1750982400,"totalLiquidityUSD":2299247},{"date":1751068800,"totalLiquidityUSD":2285279},{"date":1751155200,"totalLiquidityUSD":5330374},{"date":1751241600,"totalLiquidityUSD":3428180},{"date":1751328000,"totalLiquidityUSD":2863366},{"date":1751414400,"totalLiquidityUSD":2442614},{"date":1751500800,"totalLiquidityUSD":2526760},{"date":1751587200,"totalLiquidityUSD":3266262},{"date":1751673600,"totalLiquidityUSD":2629585},{"date":1751760000,"totalLiquidityUSD":2571328},{"date":1751846400,"totalLiquidityUSD":2681940},{"date":1751932800,"totalLiquidityUSD":2543180},{"date":1752019200,"totalLiquidityUSD":2653437},{"date":1752105600,"totalLiquidityUSD":2671084},{"date":1752192000,"totalLiquidityUSD":2768203},{"date":1752278400,"totalLiquidityUSD":2761906},{"date":1752364800,"totalLiquidityUSD":2679787},{"date":1752451200,"totalLiquidityUSD":2755066},{"date":1752537600,"totalLiquidityUSD":2809418},{"date":1752624000,"totalLiquidityUSD":2941750},{"date":1752710400,"totalLiquidityUSD":2972795},{"date":1752796800,"totalLiquidityUSD":3013397},{"date":1752883200,"totalLiquidityUSD":2944475},{"date":1752969600,"totalLiquidityUSD":3092733},{"date":1753056000,"totalLiquidityUSD":3155347},{"date":1753142400,"totalLiquidityUSD":3239336},{"date":1753228800,"totalLiquidityUSD":3146271},{"date":1753315200,"totalLiquidityUSD":3842526},{"date":1753401600,"totalLiquidityUSD":5256435},{"date":1753488000,"totalLiquidityUSD":4537419},{"date":1753574400,"totalLiquidityUSD":4293225},{"date":1753660800,"totalLiquidityUSD":4013400},{"date":1753747200,"totalLiquidityUSD":4014557},{"date":1753833600,"totalLiquidityUSD":4169235},{"date":1753920000,"totalLiquidityUSD":3843040},{"date":1754006400,"totalLiquidityUSD":3957873},{"date":1754092800,"totalLiquidityUSD":3637158},{"date":1754179200,"totalLiquidityUSD":3380757},{"date":1754265600,"totalLiquidityUSD":3605240},{"date":1754352000,"totalLiquidityUSD":3836207},{"date":1754438400,"totalLiquidityUSD":3670143},{"date":1754524800,"totalLiquidityUSD":3580503},{"date":1754611200,"totalLiquidityUSD":3881872},{"date":1754697600,"totalLiquidityUSD":3846695},{"date":1754784000,"totalLiquidityUSD":3980162},{"date":1754870400,"totalLiquidityUSD":3871000},{"date":1754956800,"totalLiquidityUSD":3773936},{"date":1755043200,"totalLiquidityUSD":3899646},{"date":1755129600,"totalLiquidityUSD":3938193},{"date":1755216000,"totalLiquidityUSD":3577827},{"date":1755302400,"totalLiquidityUSD":3483515},{"date":1755388800,"totalLiquidityUSD":3463174},{"date":1755475200,"totalLiquidityUSD":3422897},{"date":1755561600,"totalLiquidityUSD":3367923},{"date":1755648000,"totalLiquidityUSD":3195582},{"date":1755734400,"totalLiquidityUSD":3374376},{"date":1755820800,"totalLiquidityUSD":3241904},{"date":1755907200,"totalLiquidityUSD":3483755},{"date":1755993600,"totalLiquidityUSD":3525013},{"date":1756080000,"totalLiquidityUSD":3391075},{"date":1756166400,"totalLiquidityUSD":3125689},{"date":1756252800,"totalLiquidityUSD":3178842},{"date":1756339200,"totalLiquidityUSD":3110018},{"date":1756425600,"totalLiquidityUSD":3306190},{"date":1756512000,"totalLiquidityUSD":3238706},{"date":1756598400,"totalLiquidityUSD":3216145},{"date":1756684800,"totalLiquidityUSD":3173947},{"date":1756771200,"totalLiquidityUSD":3032070},{"date":1756857600,"totalLiquidityUSD":3045687},{"date":1756944000,"totalLiquidityUSD":3097235},{"date":1757030400,"totalLiquidityUSD":2987201},{"date":1757116800,"totalLiquidityUSD":3040005},{"date":1757203200,"totalLiquidityUSD":3031738},{"date":1757289600,"totalLiquidityUSD":3045891},{"date":1757376000,"totalLiquidityUSD":3169791},{"date":1757462400,"totalLiquidityUSD":3124547},{"date":1757548800,"totalLiquidityUSD":3169529},{"date":1757635200,"totalLiquidityUSD":3225672},{"date":1757721600,"totalLiquidityUSD":3311112},{"date":1757808000,"totalLiquidityUSD":3303513},{"date":1757894400,"totalLiquidityUSD":3217454},{"date":1757980800,"totalLiquidityUSD":3090411},{"date":1758067200,"totalLiquidityUSD":3110643},{"date":1758153600,"totalLiquidityUSD":3222031},{"date":1758240000,"totalLiquidityUSD":3253344},{"date":1758326400,"totalLiquidityUSD":3080164},{"date":1758412800,"totalLiquidityUSD":3119965},{"date":1758499200,"totalLiquidityUSD":3120588},{"date":1758585600,"totalLiquidityUSD":2847516},{"date":1758672000,"totalLiquidityUSD":2759218},{"date":1758758400,"totalLiquidityUSD":2759384},{"date":1758844800,"totalLiquidityUSD":2575874},{"date":1758931200,"totalLiquidityUSD":2633625},{"date":1759017600,"totalLiquidityUSD":2600688},{"date":1759104000,"totalLiquidityUSD":2650908},{"date":1759190400,"totalLiquidityUSD":2675739},{"date":1759276800,"totalLiquidityUSD":2565240},{"date":1759363200,"totalLiquidityUSD":2663100},{"date":1759449600,"totalLiquidityUSD":2713253},{"date":1759536000,"totalLiquidityUSD":2802698},{"date":1759622400,"totalLiquidityUSD":2726021},{"date":1759708800,"totalLiquidityUSD":2704043},{"date":1759795200,"totalLiquidityUSD":2779103},{"date":1759881600,"totalLiquidityUSD":2701517},{"date":1759968000,"totalLiquidityUSD":2749314},{"date":1760054400,"totalLiquidityUSD":2648396},{"date":1760140800,"totalLiquidityUSD":2093586},{"date":1760227200,"totalLiquidityUSD":2574508},{"date":1760313600,"totalLiquidityUSD":2783916},{"date":1760400000,"totalLiquidityUSD":2845823},{"date":1760486400,"totalLiquidityUSD":2776994},{"date":1760572800,"totalLiquidityUSD":2668390},{"date":1760659200,"totalLiquidityUSD":2709699},{"date":1760745600,"totalLiquidityUSD":2638972},{"date":1760832000,"totalLiquidityUSD":2674311},{"date":1760918400,"totalLiquidityUSD":2736981},{"date":1761004800,"totalLiquidityUSD":2735779},{"date":1761091200,"totalLiquidityUSD":2676724},{"date":1761177600,"totalLiquidityUSD":2596620},{"date":1761264000,"totalLiquidityUSD":2651299},{"date":1761350400,"totalLiquidityUSD":2712127},{"date":1761436800,"totalLiquidityUSD":2730985},{"date":1761523200,"totalLiquidityUSD":2796459},{"date":1761609600,"totalLiquidityUSD":2731442},{"date":1761696000,"totalLiquidityUSD":2651393},{"date":1761782400,"totalLiquidityUSD":2479229},{"date":1761868800,"totalLiquidityUSD":2406486},{"date":1761955200,"totalLiquidityUSD":2444047},{"date":1762041600,"totalLiquidityUSD":2481678},{"date":1762128000,"totalLiquidityUSD":2458686},{"date":1762214400,"totalLiquidityUSD":2286783},{"date":1762300800,"totalLiquidityUSD":2130820},{"date":1762387200,"totalLiquidityUSD":2257423},{"date":1762473600,"totalLiquidityUSD":2217348},{"date":1762560000,"totalLiquidityUSD":2388595},{"date":1762646400,"totalLiquidityUSD":2355819},{"date":1762732800,"totalLiquidityUSD":2475776},{"date":1762819200,"totalLiquidityUSD":2478703},{"date":1762905600,"totalLiquidityUSD":2364812},{"date":1762992000,"totalLiquidityUSD":2337813},{"date":1763078400,"totalLiquidityUSD":2216337},{"date":1763164800,"totalLiquidityUSD":2137359},{"date":1763251200,"totalLiquidityUSD":2168886},{"date":1763337600,"totalLiquidityUSD":2128719},{"date":1763424000,"totalLiquidityUSD":2041543},{"date":1763510400,"totalLiquidityUSD":2077541},{"date":1763596800,"totalLiquidityUSD":2020202},{"date":1763683200,"totalLiquidityUSD":659079},{"date":1763769600,"totalLiquidityUSD":646349},{"date":1763856000,"totalLiquidityUSD":593616},{"date":1763942400,"totalLiquidityUSD":586847},{"date":1764028800,"totalLiquidityUSD":585330},{"date":1764115200,"totalLiquidityUSD":598987},{"date":1764201600,"totalLiquidityUSD":622726},{"date":1764288000,"totalLiquidityUSD":602417},{"date":1764374400,"totalLiquidityUSD":577341},{"date":1764460800,"totalLiquidityUSD":567227},{"date":1764547200,"totalLiquidityUSD":507652},{"date":1764633600,"totalLiquidityUSD":488665},{"date":1764720000,"totalLiquidityUSD":556652},{"date":1764806400,"totalLiquidityUSD":545308},{"date":1764892800,"totalLiquidityUSD":530781},{"date":1764979200,"totalLiquidityUSD":547397},{"date":1765065600,"totalLiquidityUSD":557515},{"date":1765152000,"totalLiquidityUSD":548669},{"date":1765238400,"totalLiquidityUSD":523177},{"date":1765324800,"totalLiquidityUSD":492680},{"date":1765411200,"totalLiquidityUSD":437771},{"date":1765497600,"totalLiquidityUSD":462511},{"date":1765584000,"totalLiquidityUSD":424055},{"date":1765670400,"totalLiquidityUSD":425707},{"date":1765756800,"totalLiquidityUSD":401803},{"date":1765843200,"totalLiquidityUSD":352747},{"date":1765929600,"totalLiquidityUSD":271545},{"date":1766016000,"totalLiquidityUSD":265077},{"date":1766102400,"totalLiquidityUSD":262245},{"date":1766188800,"totalLiquidityUSD":267789},{"date":1766275200,"totalLiquidityUSD":245863},{"date":1766361600,"totalLiquidityUSD":237628},{"date":1766448000,"totalLiquidityUSD":234317},{"date":1766534400,"totalLiquidityUSD":227124},{"date":1766620800,"totalLiquidityUSD":226434},{"date":1766707200,"totalLiquidityUSD":226633},{"date":1766793600,"totalLiquidityUSD":226072},{"date":1766880000,"totalLiquidityUSD":224447},{"date":1766966400,"totalLiquidityUSD":221571},{"date":1767052800,"totalLiquidityUSD":216908},{"date":1767139200,"totalLiquidityUSD":218976},{"date":1767225600,"totalLiquidityUSD":222777},{"date":1767312000,"totalLiquidityUSD":223150},{"date":1767398400,"totalLiquidityUSD":227475},{"date":1767484800,"totalLiquidityUSD":227519},{"date":1767571200,"totalLiquidityUSD":229797},{"date":1767657600,"totalLiquidityUSD":230636},{"date":1767744000,"totalLiquidityUSD":222321},{"date":1767830400,"totalLiquidityUSD":215150},{"date":1767916800,"totalLiquidityUSD":215474},{"date":1768003200,"totalLiquidityUSD":212006},{"date":1768089600,"totalLiquidityUSD":206943},{"date":1768176000,"totalLiquidityUSD":203556},{"date":1768262400,"totalLiquidityUSD":198803},{"date":1768348800,"totalLiquidityUSD":203622},{"date":1768435200,"totalLiquidityUSD":199952},{"date":1768521600,"totalLiquidityUSD":195586},{"date":1768608000,"totalLiquidityUSD":196121},{"date":1768694400,"totalLiquidityUSD":197223},{"date":1768780800,"totalLiquidityUSD":195761},{"date":1768867200,"totalLiquidityUSD":230740},{"date":1768953600,"totalLiquidityUSD":222514},{"date":1769040000,"totalLiquidityUSD":219949},{"date":1769126400,"totalLiquidityUSD":227546},{"date":1769212800,"totalLiquidityUSD":191843},{"date":1769299200,"totalLiquidityUSD":190825},{"date":1769385600,"totalLiquidityUSD":204137},{"date":1769472000,"totalLiquidityUSD":199060},{"date":1769558400,"totalLiquidityUSD":198051},{"date":1769644800,"totalLiquidityUSD":185231},{"date":1769731200,"totalLiquidityUSD":177980},{"date":1769817600,"totalLiquidityUSD":174852},{"date":1769904000,"totalLiquidityUSD":168610},{"date":1769990400,"totalLiquidityUSD":165594},{"date":1770076800,"totalLiquidityUSD":166022},{"date":1770163200,"totalLiquidityUSD":164511},{"date":1770249600,"totalLiquidityUSD":148260},{"date":1770336000,"totalLiquidityUSD":108073},{"date":1770422400,"totalLiquidityUSD":117237},{"date":1770508800,"totalLiquidityUSD":117311},{"date":1770595200,"totalLiquidityUSD":117491},{"date":1770681600,"totalLiquidityUSD":118261},{"date":1770768000,"totalLiquidityUSD":112909},{"date":1770854400,"totalLiquidityUSD":111492},{"date":1770940800,"totalLiquidityUSD":111484},{"date":1771027200,"totalLiquidityUSD":113042},{"date":1771113600,"totalLiquidityUSD":114037},{"date":1771200000,"totalLiquidityUSD":110339},{"date":1771286400,"totalLiquidityUSD":111394},{"date":1771372800,"totalLiquidityUSD":112029},{"date":1771459200,"totalLiquidityUSD":110632},{"date":1771545600,"totalLiquidityUSD":110750},{"date":1771632000,"totalLiquidityUSD":111277},{"date":1771718400,"totalLiquidityUSD":111477},{"date":1771804800,"totalLiquidityUSD":111804},{"date":1771891200,"totalLiquidityUSD":118413},{"date":1771977600,"totalLiquidityUSD":117540},{"date":1772064000,"totalLiquidityUSD":124216},{"date":1772150400,"totalLiquidityUSD":123657},{"date":1772236800,"totalLiquidityUSD":119719},{"date":1772323200,"totalLiquidityUSD":120847},{"date":1772409600,"totalLiquidityUSD":121615},{"date":1772496000,"totalLiquidityUSD":14123},{"date":1772582400,"totalLiquidityUSD":117214},{"date":1772668800,"totalLiquidityUSD":122066},{"date":1772755200,"totalLiquidityUSD":120461},{"date":1772841600,"totalLiquidityUSD":117295},{"date":1772928000,"totalLiquidityUSD":116777},{"date":1773014400,"totalLiquidityUSD":116910},{"date":1773100800,"totalLiquidityUSD":118738},{"date":1773187200,"totalLiquidityUSD":118829},{"date":1773273600,"totalLiquidityUSD":72595},{"date":1773360000,"totalLiquidityUSD":73440},{"date":1773446400,"totalLiquidityUSD":73422},{"date":1773532800,"totalLiquidityUSD":10262},{"date":1773619200,"totalLiquidityUSD":10292},{"date":1773705600,"totalLiquidityUSD":10363},{"date":1773792000,"totalLiquidityUSD":10358},{"date":1773878400,"totalLiquidityUSD":10220},{"date":1773964800,"totalLiquidityUSD":10185},{"date":1774051200,"totalLiquidityUSD":10005},{"date":1774137600,"totalLiquidityUSD":9987},{"date":1774224000,"totalLiquidityUSD":9939},{"date":1774310400,"totalLiquidityUSD":10020},{"date":1774396800,"totalLiquidityUSD":10002},{"date":1774483200,"totalLiquidityUSD":10052},{"date":1774569600,"totalLiquidityUSD":10034},{"date":1774656000,"totalLiquidityUSD":9927},{"date":1774742400,"totalLiquidityUSD":9894},{"date":1774828800,"totalLiquidityUSD":9837},{"date":1774915200,"totalLiquidityUSD":9394},{"date":1775001600,"totalLiquidityUSD":13995},{"date":1775088000,"totalLiquidityUSD":13946},{"date":1775174400,"totalLiquidityUSD":13763},{"date":1775260800,"totalLiquidityUSD":13612},{"date":1775347200,"totalLiquidityUSD":13788},{"date":1775433600,"totalLiquidityUSD":13849},{"date":1775520000,"totalLiquidityUSD":13701},{"date":1775606400,"totalLiquidityUSD":13876},{"date":1775692800,"totalLiquidityUSD":13861},{"date":1775779200,"totalLiquidityUSD":13732},{"date":1775865600,"totalLiquidityUSD":13815},{"date":1775952000,"totalLiquidityUSD":13823},{"date":1776038400,"totalLiquidityUSD":13658},{"date":1776124800,"totalLiquidityUSD":13784},{"date":1776211200,"totalLiquidityUSD":13731},{"date":1776297600,"totalLiquidityUSD":13721},{"date":1776384000,"totalLiquidityUSD":13885},{"date":1776470400,"totalLiquidityUSD":14001},{"date":1776556800,"totalLiquidityUSD":13844},{"date":1776643200,"totalLiquidityUSD":13721},{"date":1776729600,"totalLiquidityUSD":13791},{"date":1776816000,"totalLiquidityUSD":13828},{"date":1776902400,"totalLiquidityUSD":13861},{"date":1776988800,"totalLiquidityUSD":13783},{"date":1777075200,"totalLiquidityUSD":13877},{"date":1777161600,"totalLiquidityUSD":13775},{"date":1777248000,"totalLiquidityUSD":13860},{"date":1777334400,"totalLiquidityUSD":13623},{"date":1777420800,"totalLiquidityUSD":13500},{"date":1777507200,"totalLiquidityUSD":13520},{"date":1777593600,"totalLiquidityUSD":13438},{"date":1777680000,"totalLiquidityUSD":13508},{"date":1777766400,"totalLiquidityUSD":13638},{"date":1777852800,"totalLiquidityUSD":13767},{"date":1777939200,"totalLiquidityUSD":13817},{"date":1778025600,"totalLiquidityUSD":13735},{"date":1778112000,"totalLiquidityUSD":13677},{"date":1778198400,"totalLiquidityUSD":13690},{"date":1778284800,"totalLiquidityUSD":13773},{"date":1778371200,"totalLiquidityUSD":16216},{"date":1778457600,"totalLiquidityUSD":14795},{"date":1778544000,"totalLiquidityUSD":14070},{"date":1778630400,"totalLiquidityUSD":13971},{"date":1778716800,"totalLiquidityUSD":13856},{"date":1778803200,"totalLiquidityUSD":13981},{"date":1778889600,"totalLiquidityUSD":14178},{"date":1778976000,"totalLiquidityUSD":13980},{"date":1779062400,"totalLiquidityUSD":13866},{"date":1779148800,"totalLiquidityUSD":13690},{"date":1779235200,"totalLiquidityUSD":13785},{"date":1779321600,"totalLiquidityUSD":13775},{"date":1779408000,"totalLiquidityUSD":13767},{"date":1779494400,"totalLiquidityUSD":13731},{"date":1779580800,"totalLiquidityUSD":13801},{"date":1779667200,"totalLiquidityUSD":13843},{"date":1779753600,"totalLiquidityUSD":13749},{"date":1779840000,"totalLiquidityUSD":13523},{"date":1779926400,"totalLiquidityUSD":13513},{"date":1780012800,"totalLiquidityUSD":13391},{"date":1780099200,"totalLiquidityUSD":13283},{"date":1780185600,"totalLiquidityUSD":13441},{"date":1780272000,"totalLiquidityUSD":13411},{"date":1780358400,"totalLiquidityUSD":13351},{"date":1780444800,"totalLiquidityUSD":12909},{"date":1780531200,"totalLiquidityUSD":12854},{"date":1780617600,"totalLiquidityUSD":12087},{"date":1780704000,"totalLiquidityUSD":11180},{"date":1780790400,"totalLiquidityUSD":10937},{"date":1780876800,"totalLiquidityUSD":11096},{"date":1780963200,"totalLiquidityUSD":11053},{"date":1781049600,"totalLiquidityUSD":10885},{"date":1781136000,"totalLiquidityUSD":10751},{"date":1781222400,"totalLiquidityUSD":10787},{"date":1781308800,"totalLiquidityUSD":10825},{"date":1781395200,"totalLiquidityUSD":10908},{"date":1781481600,"totalLiquidityUSD":10928},{"date":1781568000,"totalLiquidityUSD":11012},{"date":1781654400,"totalLiquidityUSD":10957},{"date":1781740800,"totalLiquidityUSD":10898},{"date":1781827200,"totalLiquidityUSD":10835},{"date":1781913600,"totalLiquidityUSD":10749},{"date":1782000000,"totalLiquidityUSD":10809},{"date":1782086400,"totalLiquidityUSD":10871},{"date":1782172800,"totalLiquidityUSD":10807},{"date":1782259200,"totalLiquidityUSD":10706},{"date":1782345600,"totalLiquidityUSD":10589},{"date":1782432000,"totalLiquidityUSD":10535},{"date":1782518400,"totalLiquidityUSD":10586},{"date":1782604800,"totalLiquidityUSD":10511},{"date":1782691200,"totalLiquidityUSD":10486},{"date":1782777600,"totalLiquidityUSD":10792},{"date":1782864000,"totalLiquidityUSD":10406},{"date":1782950400,"totalLiquidityUSD":10318},{"date":1783036800,"totalLiquidityUSD":10341},{"date":1783123200,"totalLiquidityUSD":10447},{"date":1783209600,"totalLiquidityUSD":10458},{"date":1783296000,"totalLiquidityUSD":10454},{"date":1783382400,"totalLiquidityUSD":10452},{"date":1783468800,"totalLiquidityUSD":10414},{"date":1783555200,"totalLiquidityUSD":10312},{"date":1783641600,"totalLiquidityUSD":10330},{"date":1783728000,"totalLiquidityUSD":10350},{"date":1783814400,"totalLiquidityUSD":10344},{"date":1783900800,"totalLiquidityUSD":10374},{"date":1783987200,"totalLiquidityUSD":10227},{"date":1784073600,"totalLiquidityUSD":10199},{"date":1784160000,"totalLiquidityUSD":10249},{"date":1784246400,"totalLiquidityUSD":10144},{"date":1784332800,"totalLiquidityUSD":10129},{"date":1784419200,"totalLiquidityUSD":10033},{"date":1784505600,"totalLiquidityUSD":10001},{"date":1784592000,"totalLiquidityUSD":10013},{"date":1784678400,"totalLiquidityUSD":9940},{"date":1784764800,"totalLiquidityUSD":9924},{"date":1784851200,"totalLiquidityUSD":9888},{"date":1784937600,"totalLiquidityUSD":9884},{"date":1785024000,"totalLiquidityUSD":9896},{"date":1785110400,"totalLiquidityUSD":9866},{"date":1789344000,"totalLiquidityUSD":516},{"date":1789430400,"totalLiquidityUSD":513},{"date":1789516800,"totalLiquidityUSD":507},{"date":1789603200,"totalLiquidityUSD":507},{"date":1789689600,"totalLiquidityUSD":508},{"date":1789776000,"totalLiquidityUSD":516},{"date":1789862400,"totalLiquidityUSD":513},{"date":1789948800,"totalLiquidityUSD":515},{"date":1790035200,"totalLiquidityUSD":562},{"date":1790121600,"totalLiquidityUSD":555},{"date":1790208000,"totalLiquidityUSD":536},{"date":1790294400,"totalLiquidityUSD":536},{"date":1790380800,"totalLiquidityUSD":536},{"date":1790467200,"totalLiquidityUSD":543},{"date":1790553600,"totalLiquidityUSD":538},{"date":1790640000,"totalLiquidityUSD":530},{"date":1790726400,"totalLiquidityUSD":533},{"date":1790812800,"totalLiquidityUSD":533},{"date":1790899200,"totalLiquidityUSD":534},{"date":1790985600,"totalLiquidityUSD":533},{"date":1791072000,"totalLiquidityUSD":533},{"date":1791158400,"totalLiquidityUSD":536},{"date":1791244800,"totalLiquidityUSD":534},{"date":1791331200,"totalLiquidityUSD":530}],"tokensInUsd":[{"date":1732147200,"tokens":{"WETH":43.92796,"USDT":0.60077}},{"date":1732233600,"tokens":{"WETH":47.15645,"USDT":0.60077}},{"date":1732320000,"tokens":{"WETH":262.0983,"USDT":17.16042}},{"date":1732406400,"tokens":{"USDT":21.00626,"WETH":304.88303}},{"date":1732492800,"tokens":{"WETH":7383.97863,"USDT":10000.89815}},{"date":1732579200,"tokens":{"WETH":7989.29273,"USDT":9825.54665,"USDC":28.2324,"WBTC.E":473.90729,"ZRC":3916.74655}},{"date":1732665600,"tokens":{"WETH":814321.58247,"USDT":76050.87829,"USDC":104978.30383,"WBTC.E":14221.85186,"ZRC":1315479.80561}},{"date":1732752000,"tokens":{"WETH":873327.36418,"USDT":75992.03847,"USDC":105016.87647,"WBTC.E":14926.13425,"ZRC":2247540.98967}},{"date":1732838400,"tokens":{"WETH":941522.43952,"USDT":60709.14637,"USDC":105087.82161,"WBTC.E":14776.62786,"ZRC":2307493.23045}},{"date":1732924800,"tokens":{"WETH":788018.73962,"USDT":98711.08982,"USDC":105242.56341,"WBTC.E":15064.93945,"ZRC":2200701.70877}},{"date":1733011200,"tokens":{"WETH":816986.59422,"USDT":98658.31842,"WBTC.E":14938.38632,"ZRC":2167831.03577,"USDC":105225.09489}},{"date":1733097600,"tokens":{"WETH":816186.8658,"USDT":98867.49257,"USDC":105227.93769,"WBTC.E":15110.07052,"ZRC":2016805.52643}},{"date":1733184000,"tokens":{"USDT":98877.1058,"ZRC":1951658.67,"WBTC.E":16250.70152,"WETH":791023.91302,"USDC":104687.39769}},{"date":1733270400,"tokens":{"WETH":876417.67688,"USDT":98777.67182,"USDC":84560.93108,"WBTC.E":16252.38519,"ZRC":2081997.22464}},{"date":1733356800,"tokens":{"USDT":98866.43949,"USDC":84018.43424,"ZRC":2100369,"WETH":931509.19177,"WBTC.E":16773.67656}},{"date":1733443200,"tokens":{"WETH":903969.63477,"USDT":88032.81825,"USDC":83974.29039,"WBTC.E":16375.52221,"ZRC":2049588.17318}},{"date":1733529600,"tokens":{"WETH":956074.27219,"USDT":87556.59998,"USDC":84596.36519,"WBTC.E":16929.80885,"ZRC":2557083.67439}},{"date":1733616000,"tokens":{"WETH":955163.66598,"USDT":97388.83951,"USDC":84547.45486,"WBTC.E":16957.02145,"ZRC":2412778.17067}},{"date":1733702400,"tokens":{"WETH":987533.37981,"WBTC.E":16984.91437,"ZRC":2112327.63146,"USDT":447233.27168,"USDC":84515.14287}},{"date":1733788800,"tokens":{"WETH":923612.34779,"USDT":447074.28335,"USDC":79343.84051,"WBTC.E":16522.81041,"ZRC":1806538.77775}},{"date":1733875200,"tokens":{"WETH":892942.86165,"USDT":30.18969,"USDC":7.91303,"ZRC":1794572.2814}},{"date":1733961600,"tokens":{"WETH":226183.50795,"USDT":671.19336,"USDC":27816.06424,"WBTC.E":16306.68503,"ZRC":3897501.04405}},{"date":1734048000,"tokens":{"WETH":281530.07592,"WBTC.E":16103.87639,"ZRC":3487842.16476,"USDT":104015.66104,"USDC":27814.82251}},{"date":1734134400,"tokens":{"WETH":316325.22014,"USDT":103700.72773,"USDC":27971.29224,"WBTC.E":16248.53259,"ZRC":3316748.15663}},{"date":1734220800,"tokens":{"WETH":313474.60985,"USDT":102610.80162,"USDC":27865.29224,"WBTC.E":16242.24796,"ZRC":3171222.12679}},{"date":1734307200,"tokens":{"WETH":343491.28284,"USDT":102615.76069,"USDC":27853.64455,"WBTC.E":16794.42478,"ZRC":3405023.72426}},{"date":1734393600,"tokens":{"WETH":397870.8556,"USDT":102526.85411,"USDC":27865.29224,"WBTC.E":17035.79066,"ZRC":3447932.92413}},{"date":1734480000,"tokens":{"WETH":409167.96546,"USDT":102360.91491,"USDC":28276.07046,"WBTC.E":17051.67242,"ZRC":3667963.1066}},{"date":1734566400,"tokens":{"WETH":433434.29065,"USDT":103414.50544,"USDC":27824.33472,"WBTC.E":16202.64989,"ZRC":3293044.90623}},{"date":1734652800,"tokens":{"WETH":350695.51685,"USDT":103567.1696,"USDC":27771.33712,"WBTC.E":15678.47637,"ZRC":3117441.82099}},{"date":1734825600,"tokens":{"WETH":388910.26552,"USDT":127020.30956,"USDC":26766.16739,"WBTC.E":17224.21242,"ZRC":3440606.61107}},{"date":1734912000,"tokens":{"WETH":430672.14387,"USDT":127238.78645,"USDC":26911.96699,"WBTC.E":18081.31133,"ZRC":3328471.06499}},{"date":1734998400,"tokens":{"WETH":449538.29444,"USDC":26852.26,"WBTC.E":18688.90789,"ZRC":3463746.16806,"USDT":127326.84371}},{"date":1735084800,"tokens":{"WETH":460712.22541,"USDT":158943.89408,"USDC":80766.03802,"WBTC.E":19415.93046,"ZRC":3494958.5694}},{"date":1735171200,"tokens":{"WETH":460260.85049,"USDT":159176.88027,"USDC":80809.35203,"WBTC.E":20103.82084,"ZRC":3537577.49597}},{"date":1735257600,"tokens":{"WETH":443027.0389,"USDT":158115.23923,"USDC":79919.08239,"WBTC.E":19908.02125,"ZRC":3318405.01938}},{"date":1735344000,"tokens":{"WETH":445670.47849,"USDT":155675.45955,"USDC":79940.34753,"WBTC.E":19773.40681,"ZRC":3425885.20906}},{"date":1735430400,"tokens":{"WETH":446915.48733,"USDT":162172.06817,"USDC":80842.03276,"WBTC.E":21231.42273,"ZRC":3586777.58569}},{"date":1735516800,"tokens":{"WETH":440046.43228,"USDT":161904.30303,"USDC":80666.76259,"WBTC.E":20891.34459,"ZRC":3375621.18396}},{"date":1735603200,"tokens":{"WETH":441716.81216,"USDT":163839.59973,"USDC":83072.43317,"WBTC.E":21470.80939,"ZRC":3372121.74094}},{"date":1735689600,"tokens":{"WETH":438749.24832,"USDT":162721.65928,"USDC":83358.02949,"WBTC.E":21641.52042,"ZRC":3215753.88855}},{"date":1735776000,"tokens":{"USDT":161342.01113,"WBTC.E":21892.0092,"WETH":443898.14057,"ZRC":3306537.0256,"USDC":82373.887}},{"date":1735862400,"tokens":{"WETH":458866.83228,"USDT":759484.37433,"USDC":81212.6929,"WBTC.E":24920.39622,"ZRC":3068858.71549}},{"date":1735948800,"tokens":{"WETH":554899.21105,"USDT":628409.65884,"USDC":81165.65637,"WBTC.E":22471.99062,"ZRC":3118744.58749}},{"date":1736035200,"tokens":{"WETH":545118.81666,"USDT":621839.6518,"USDC":81473.51505,"WBTC.E":22549.2187,"ZRC":3129193.67177}},{"date":1736121600,"tokens":{"WETH":545069.42589,"USDT":616878.459,"USDC":81554.98856,"WBTC.E":24737.25324,"ZRC":3095541.3377}},{"date":1736208000,"tokens":{"WETH":526409.96951,"USDT":626786.00856,"USDC":83159.85017,"WBTC.E":64841.70982,"ZRC":3178829.9609}},{"date":1736294400,"tokens":{"WETH":428208.39102,"USDT":707370.8192,"USDC":83281.86928,"WBTC.E":54004.18167,"ZRC":2818183.607}},{"date":1736380800,"tokens":{"WETH":410977.52065,"USDT":656965.08559,"USDC":83517.05999,"WBTC.E":24954.53547,"ZRC":2816382.79308}},{"date":1736467200,"tokens":{"WETH":398130.87603,"USDT":657118.5531,"USDC":83528.306,"WBTC.E":24204.08234,"ZRC":2709675.38553}},{"date":1736553600,"tokens":{"WETH":404740.73808,"USDT":610016.14522,"USDC":83949.70728,"WBTC.E":145491.80695,"ZRC":2889691.59522}},{"date":1736640000,"tokens":{"WETH":427235.67046,"USDT":591325.42052,"USDC":83757.18195,"WBTC.E":139621.15142,"ZRC":2900773.9869}},{"date":1736726400,"tokens":{"WETH":407750.59516,"USDT":611230.69728,"USDC":83763.97891,"WBTC.E":120515.43293,"ZRC":2823435.61774}},{"date":1736812800,"tokens":{"WETH":397606.95133,"USDT":630053.37443,"USDC":83797.08524,"WBTC.E":26260.71535,"ZRC":2914459.70441}},{"date":1736899200,"tokens":{"WETH":436117.55404,"USDT":603113.37605,"USDC":83633.38945,"WBTC.E":575058.71155,"ZRC":2721406.52454}},{"date":1736985600,"tokens":{"WETH":677814.65603,"USDT":528817.90082,"USDC":83659.97437,"WBTC.E":565449.31987,"ZRC":2867703.27217}},{"date":1737072000,"tokens":{"WETH":433813.76492,"USDT":611318.89965,"USDC":83610.6138,"WBTC.E":601083.06601,"ZRC":2771858.1682}},{"date":1737158400,"tokens":{"WETH":523745.84348,"USDT":575000.60463,"USDC":86163.59659,"WBTC.E":668259.9352,"ZRC":2926463.74044}},{"date":1737244800,"tokens":{"WETH":371204.76979,"USDT":657447.90892,"USDC":85815.14515,"WBTC.E":687226.38253,"ZRC":2718896.53629}},{"date":1737331200,"tokens":{"WETH":374468.96203,"USDT":631885.45001,"USDC":85832.24185,"WBTC.E":670424.71721,"ZRC":2595689.06193}},{"date":1737417600,"tokens":{"WETH":389004.2644,"USDT":630534.78361,"USDC":87359.29315,"WBTC.E":647139.18516,"ZRC":2616777.81263}},{"date":1737504000,"tokens":{"WETH":409913.8536,"USDT":631277.44116,"USDC":87359.72995,"WBTC.E":613268.74823,"ZRC":2682836.13121}},{"date":1737590400,"tokens":{"WETH":402020.50762,"USDT":629054.714,"USDC":82964.42825,"WBTC.E":615717.55696,"ZRC":2539189.6547}},{"date":1737676800,"tokens":{"WETH":472340.55173,"USDT":576321.30502,"USDC":83028.4709,"WBTC.E":671828.28929,"ZRC":2602208.40919}},{"date":1737763200,"tokens":{"WETH":430985.47216,"USDT":584821.30502,"USDC":83272.62726,"WBTC.E":690567.45111,"ZRC":2602484.67565}},{"date":1737849600,"tokens":{"WETH":432504.46231,"USDT":604416.72284,"USDC":83279.80942,"WBTC.E":640746.37484,"ZRC":2606531.34364}},{"date":1737936000,"tokens":{"WETH":382249.2348,"USDT":629184.31724,"USDC":83387.79662,"WBTC.E":639291.15938,"ZRC":2568292.35167}},{"date":1738022400,"tokens":{"USDC":83349.28981,"WBTC.E":653912.58088,"USDT":625087.8268,"WETH":385278.39819,"ZRC":2395721.5382}},{"date":1738108800,"tokens":{"WETH":332841.88855,"USDT":680741.20113,"USDC":83363.69748,"WBTC.E":672530.12334,"ZRC":2373043.54796}},{"date":1738195200,"tokens":{"USDC":83368.62874,"ZRC":2455771.5486,"WBTC.E":663675.21525,"USDT":618148.14388,"WETH":368616.09367}},{"date":1738281600,"tokens":{"WETH":425720.99893,"USDT":580665.66304,"USDC":83368.62868,"WBTC.E":695962.14363,"ZRC":2452232.86764}},{"date":1738368000,"tokens":{"WETH":452277.57338,"USDT":610577.91594,"USDC":83419.0809,"WBTC.E":592473.00334,"ZRC":2537028.8658}},{"date":1738454400,"tokens":{"USDT":632735.51037,"USDC":83219.43939,"WETH":417315.13842,"WBTC.E":529563.15497,"ZRC":2343119.28681}},{"date":1738540800,"tokens":{"WETH":503085.9889,"USDT":682088.32757,"USDC":83174.3614,"WBTC.E":620136.2323,"ZRC":1549886.30641}},{"date":1738627200,"tokens":{"WETH":536037.60587,"USDT":7334.16562,"USDC":85173.09027,"WBTC.E":13765.69942,"ZRC":2225803.81874}},{"date":1738713600,"tokens":{"ZRC":1965116.69468,"USDT":21092.85399,"WETH":509604.0181,"USDC":85085.67479,"WBTC.E":13377.2567}},{"date":1738800000,"tokens":{"WETH":519369.32514,"USDT":38643.73779,"USDC":85087.67322,"WBTC.E":13187.464,"ZRC":1935285.49789}},{"date":1738886400,"tokens":{"WBTC.E":13264.84706,"USDC":85094.80442,"ZRC":1781680.53273,"USDT":0.01223,"WETH":503891.26467}},{"date":1738972800,"tokens":{"WETH":493681.49954,"USDT":9371.54002,"USDC":85639.51435,"WBTC.E":13267.96764,"ZRC":1678093.52953}},{"date":1739059200,"tokens":{"WETH":489110.90763,"USDT":78688.35182,"USDC":85235.18349,"WBTC.E":13188.94591,"ZRC":1635887.02719}},{"date":1739145600,"tokens":{"WETH":500655.77258,"USDT":760.02392,"USDC":85130.58667,"WBTC.E":13267.04352,"ZRC":1626289.722}},{"date":1739232000,"tokens":{"WBTC.E":13406.97496,"USDC":85122.70142,"WETH":507483.75108,"ZRC":1513994.84382,"USDT":7100.28124}},{"date":1739318400,"tokens":{"ZRC":4138272.54058,"WBTC.E":13197.21552,"USDC":82727.58399,"USDT":13912.21251,"WETH":473751.89384}},{"date":1739404800,"tokens":{"WETH":520842.68816,"USDT":61090.72348,"USDC":82723.24899,"WBTC.E":45767.55441,"ZRC":5184029.14729}},{"date":1739491200,"tokens":{"ZRC":5216756.2708,"USDT":75252.59476,"USDC":84986.16986,"WBTC.E":12813.78691,"WETH":478757.48499}},{"date":1739577600,"tokens":{"WETH":485857.28821,"USDT":68220.55516,"USDC":85092.0316,"WBTC.E":12924.67992,"ZRC":5518328.25931}},{"date":1739664000,"tokens":{"USDT":63862.60628,"ZRC":5640107.88919,"WBTC.E":12918.96926,"USDC":85087.58638,"WETH":482444.29912}},{"date":1739750400,"tokens":{"ZRC":5677756.33767,"USDT":75551.21149,"USDC":85088.21242,"WETH":478064.31601,"WBTC.E":12773.92388}},{"date":1739836800,"tokens":{"WETH":534718.72967,"USDT":75722.32155,"USDC":85034.36176,"WBTC.E":12680.90188,"ZRC":5703989.02613}},{"date":1739923200,"tokens":{"WETH":478645.68894,"USDT":75685.24004,"USDC":85038.46139,"WBTC.E":56428.81849,"ZRC":5619926.94847}},{"date":1740009600,"tokens":{"WETH":405972.20743,"USDT":75764.73625,"USDC":85034.85676,"WBTC.E":57233.58349,"ZRC":5645315.76162}},{"date":1740096000,"tokens":{"WETH":408848.94168,"USDT":76293.68789,"USDC":84676.75848,"WBTC.E":58063.73413,"ZRC":5729933.51689}},{"date":1740182400,"tokens":{"WETH":489692.88578,"USDT":77895.15104,"USDC":84692.22463,"WBTC.E":56063.70079,"ZRC":5466345.59832}},{"date":1740268800,"tokens":{"WETH":396753.41255,"USDT":0.05289,"USDC":84693.66443,"WBTC.E":12833.91287,"ZRC":5798357.77817}},{"date":1740355200,"tokens":{"WETH":407377.93319,"USDC":83883.61097,"ZRC":5968134.34234,"USDT":2319.62451,"WBTC.E":12821.66766}},{"date":1740441600,"tokens":{"WETH":362973.25463,"USDT":50158.12709,"USDC":83877.19242,"WBTC.E":12268.76976,"ZRC":5384755.1081}},{"date":1740528000,"tokens":{"WETH":405913.46997,"USDT":7498.11022,"USDC":83879.57244,"WBTC.E":11808.54655,"ZRC":4986321.74067}},{"date":1740614400,"tokens":{"WETH":442546.22327,"USDT":2883.04803,"USDC":82928.67079,"WBTC.E":34338.86645,"ZRC":4216241.72389}},{"date":1740700800,"tokens":{"WETH":331624.47982,"ZRC":4285310.28678,"WBTC.E":11329.32831,"USDT":619.97344,"USDC":74288.77179}},{"date":1740787200,"tokens":{"WETH":402312.99396,"USDT":7445.83325,"USDC":72289.51809,"WBTC.E":50047.37046,"ZRC":3879865.29282}},{"date":1740873600,"tokens":{"USDT":33886.11892,"WBTC.E":11523.36421,"USDC":56855.8227,"ZRC":4012269.55502,"WETH":318998.11211}},{"date":1740960000,"tokens":{"WETH":361979.51808,"USDT":15326.01852,"USDC":53969.73398,"WBTC.E":12620.21651,"ZRC":4751301.62819}},{"date":1741046400,"tokens":{"WBTC.E":41957.72412,"WETH":287988.64514,"ZRC":4179526.35239,"USDC":69187.87847,"USDT":19987.77704}},{"date":1741132800,"tokens":{"WETH":358610.1665,"USDT":11707.94301,"USDC":68988.26288,"WBTC.E":26390.59055,"ZRC":3866238.85012}},{"date":1741219200,"tokens":{"WETH":384613.48798,"USDT":30672.00978,"USDC":68989.68735,"WBTC.E":19295.17625,"ZRC":4032308.91067}},{"date":1741305600,"tokens":{"WETH":316331.83656,"USDT":63360.20189,"USDC":67930.93769,"WBTC.E":18628.92294,"ZRC":3804137.39533}},{"date":1741392000,"tokens":{"WBTC.E":11624.26124,"USDT":35331.83802,"WETH":293931.47952,"USDC":67930.32353,"ZRC":3817794.84427}},{"date":1741478400,"tokens":{"WETH":303201.15168,"USDT":42267.99608,"USDC":67929.03268,"WBTC.E":11568.84805,"ZRC":4001151.99862}},{"date":1741564800,"tokens":{"WETH":285766.8145,"USDT":80381.88452,"USDC":67926.83664,"WBTC.E":10918.94459,"ZRC":3609277.38189}},{"date":1741651200,"tokens":{"WETH":250115.25878,"USDT":58130.50827,"USDC":67956.63448,"WBTC.E":10480.74118,"ZRC":3388391.46605}},{"date":1741737600,"tokens":{"WETH":263076.70645,"USDT":122409.88484,"USDC":79040.77732,"WBTC.E":11228.45193,"ZRC":3588406.18055}},{"date":1741824000,"tokens":{"WETH":262752.10007,"USDT":79625.86512,"USDC":79016.89494,"WBTC.E":11382.83241,"ZRC":3600348.31564}},{"date":1741910400,"tokens":{"WETH":257517.39581,"USDT":70135.40066,"USDC":79014.91926,"WBTC.E":11038.30218,"ZRC":3515869.77536}},{"date":1741996800,"tokens":{"WETH":309367.13565,"USDC":78768.03535,"WBTC.E":30342.18915,"USDT":72618.18809,"ZRC":3539877.26237}},{"date":1742083200,"tokens":{"WETH":313198.0774,"USDT":72620.74794,"USDC":78760.00442,"WBTC.E":30357.35411,"ZRC":3594444.4267}},{"date":1742169600,"tokens":{"WETH":279739.75103,"USDT":76148.84972,"USDC":78764.82921,"WBTC.E":29990.50659,"ZRC":3555465.45214}},{"date":1742256000,"tokens":{"WETH":321874.27281,"USDT":77115.89074,"USDC":78768.63886,"WBTC.E":30234.22911,"ZRC":3489435.27794}},{"date":1742342400,"tokens":{"WBTC.E":9675.67697,"WETH":317311.71314,"ZRC":3589768.8871,"USDC":79532.07875,"USDT":83360.04374}},{"date":1742428800,"tokens":{"USDT":74888.33832,"USDC":79534.70386,"WBTC.E":10166.02601,"ZRC":3770820.9205,"WETH":325693.83388}},{"date":1742515200,"tokens":{"WETH":297287.87808,"USDT":76185.52852,"USDC":79374.89084,"WBTC.E":9809.66295,"ZRC":3608126.37895}},{"date":1742601600,"tokens":{"USDT":57359.37903,"USDC":79292.28381,"WETH":334673.70229,"ZRC":3504904.70022,"WBTC.E":17422.67573}},{"date":1742688000,"tokens":{"WETH":294867.94856,"USDT":72392.93894,"USDC":73585.90164,"WBTC.E":9902.06521,"ZRC":3583582.61481}},{"date":1742774400,"tokens":{"USDC":73592.89371,"WETH":298279.32689,"ZRC":3636655.46811,"WBTC.E":10142.73508,"USDT":72397.42403}},{"date":1742860800,"tokens":{"WETH":287664.06634,"USDT":80481.12301,"USDC":70642.9296,"WBTC":10323.65779,"ZRC":3854259.77604}},{"date":1742947200,"tokens":{"WETH":284511.10694,"USDT":75994.80701,"USDC":70493.04503,"WBTC":10326.12733,"ZRC":4014111.5103}},{"date":1743033600,"tokens":{"WETH":263021.62892,"USDT":78267.74171,"USDC":76140.88643,"WBTC":27622.68463,"ZRC":3909444.15227}},{"date":1743120000,"tokens":{"WETH":268092.14993,"USDT":82756.30826,"USDC":75959.7706,"WBTC":27665.30831,"ZRC":3870963.26804}},{"date":1743206400,"tokens":{"WETH":273826.83233,"USDT":73810.02091,"USDC":69863.3266,"WBTC":35283.51322,"ZRC":3604140.03525}},{"date":1743292800,"tokens":{"WETH":263745.38535,"USDT":75835.91845,"USDC":69828.22963,"WBTC":34612.35495,"ZRC":3435999.03688}},{"date":1743379200,"tokens":{"WETH":248105.47404,"USDT":74001.29553,"USDC":68832.54064,"WBTC":26123.91877,"ZRC":3441596.08314}},{"date":1743465600,"tokens":{"WETH":250171.85182,"USDT":78099.56648,"USDC":68836.67105,"WBTC":9825.09161,"ZRC":3504786.59911}},{"date":1743552000,"tokens":{"WETH":262241.75131,"USDT":78136.07229,"USDC":68784.95865,"WBTC":10161.77477,"ZRC":3717825.53878}},{"date":1743638400,"tokens":{"WETH":265010.85471,"USDT":77960.67046,"USDC":68782.20718,"WBTC":9818.41518,"ZRC":3353837.11515}},{"date":1743724800,"tokens":{"WBTC":9905.17429,"ZRC":3061435.27397,"USDC":68709.21079,"USDT":91030.7897,"WETH":258949.06106}},{"date":1743811200,"tokens":{"ZRC":2706487.16316,"WETH":299230.40455,"WBTC":25007.50878,"USDC":66720.05145,"USDT":116847.1485}},{"date":1743897600,"tokens":{"WETH":254079.20739,"USDT":116915.39755,"USDC":70911.61222,"WBTC":33288.91488,"ZRC":2790617.75455}},{"date":1743984000,"tokens":{"WETH":268656.9549,"USDT":121240.58868,"USDC":71660.04421,"WBTC":9319.42362,"ZRC":2233843.96676}},{"date":1744070400,"tokens":{"WETH":298292.55479,"USDT":85932.78951,"USDC":70246.7651,"WBTC":8795.11584,"ZRC":2298886.40962}},{"date":1744156800,"tokens":{"WETH":235009.81539,"USDT":116885.12063,"USDC":73680.77157,"WBTC":25563.63954,"ZRC":2226358.25492}},{"date":1744243200,"tokens":{"WETH":319037.10552,"USDT":65519.47943,"USDC":73687.03531,"WBTC":56581.7817,"ZRC":2316453.77404}},{"date":1744329600,"tokens":{"WETH":221240.37996,"USDT":127192.36452,"USDC":73687.25639,"WBTC":22689.82853,"ZRC":2943397.82196}},{"date":1744416000,"tokens":{"WETH":231150.20831,"USDT":128668.93381,"USDC":73688.65652,"WBTC":50120.13702,"ZRC":2973494.52356}},{"date":1744502400,"tokens":{"WETH":242065.7502,"USDT":78760.99499,"USDC":73691.08832,"WBTC":51327.51792,"ZRC":3078693.01633}},{"date":1744588800,"tokens":{"WETH":234323.73754,"USDT":78764.15399,"USDC":73685.85625,"WBTC":50168.84113,"ZRC":3025935.26018}},{"date":1744675200,"tokens":{"WETH":271288.84115,"USDT":79884.61223,"USDC":73688.14068,"WBTC":9382.47054,"ZRC":3122222.34339}},{"date":1744761600,"tokens":{"WETH":234320.17567,"USDT":76478.67075,"USDC":73687.109,"WBTC":9282.70435,"ZRC":3050945.39691}},{"date":1744848000,"tokens":{"WETH":221489.53718,"USDT":80486.3228,"USDC":73688.14068,"WBTC":9340.98471,"ZRC":3288077.06747}},{"date":1744934400,"tokens":{"WETH":221534.30516,"USDT":81640.427,"USDC":73689.39343,"WBTC":9432.42382,"ZRC":3287331.1599}},{"date":1745020800,"tokens":{"WETH":221956.80288,"USDT":83649.30914,"USDC":73683.7929,"WBTC":9386.70555,"ZRC":3277095.24909}},{"date":1745107200,"tokens":{"WBTC":9534.90681,"USDT":79971.50083,"WETH":226036.67527,"ZRC":3276481.34202,"USDC":73699.03162}},{"date":1745193600,"tokens":{"WETH":225726.94576,"USDT":101997.24165,"USDC":73684.62093,"WBTC":9594.39564,"ZRC":3184079.86005}},{"date":1745280000,"tokens":{"WETH":210581.5337,"USDT":102398.5805,"USDC":73682.18917,"WBTC":38265.62246,"ZRC":3199711.29953}},{"date":1745366400,"tokens":{"WETH":321113.13179,"USDT":79206.5357,"USDC":73626.83396,"WBTC":10462.62811,"ZRC":3508255.93015}},{"date":1745452800,"tokens":{"WETH":250912.94121,"USDT":94215.5857,"USDC":73624.03603,"WBTC":10468.45344,"ZRC":3613458.83561}},{"date":1745539200,"tokens":{"WETH":247943.60574,"USDT":44007.52255,"USDC":71761.98583,"WBTC":10471.75889,"ZRC":3558179.19213}},{"date":1745625600,"tokens":{"WETH":282425.96641,"USDT":57058.82437,"USDC":71764.85659,"WBTC":10583.23306,"ZRC":3497762.42399}},{"date":1745712000,"tokens":{"WETH":256225.30725,"USDT":66999.32255,"USDC":71767.00966,"WBTC":10559.55318,"ZRC":3574765.89536}},{"date":1745798400,"tokens":{"WETH":249729.59651,"USDT":70248.08255,"USDC":71761.8423,"WBTC":10446.40354,"ZRC":3444624.17359}},{"date":1745884800,"tokens":{"WETH":249850.26013,"USDT":74003.51066,"USDC":71761.91407,"WBTC":10585.02022,"ZRC":3588388.93492}},{"date":1745971200,"tokens":{"WETH":247228.58712,"USDT":97312.64066,"USDC":71764.42598,"WBTC":10533.86273,"ZRC":3555464.70519}},{"date":1746057600,"tokens":{"WETH":246031.31109,"USDT":97383.71081,"USDC":71731.91701,"WBTC":10508.39569,"ZRC":3601501.55381}},{"date":1746144000,"tokens":{"WETH":253066.85068,"ZRC":3679969.55523,"USDT":80202.79188,"WBTC":10826.95716,"USDC":71731.84527}},{"date":1746230400,"tokens":{"WETH":252375.63978,"USDT":75052.10888,"USDC":71735.00178,"WBTC":10807.74518,"ZRC":3671611.61585}},{"date":1746316800,"tokens":{"WETH":251857.40538,"USDT":75052.10888,"USDC":71731.55831,"WBTC":10704.87171,"ZRC":3607214.01067}},{"date":1746403200,"tokens":{"WETH":276064.45077,"USDT":90244.70889,"USDC":71731.91701,"WBTC":10563.35089,"ZRC":3559881.44272}},{"date":1746489600,"tokens":{"USDC":71734.8583,"ZRC":3499243.60102,"USDT":80039.0252,"WBTC":10570.27614,"WETH":275938.0444}},{"date":1746576000,"tokens":{"WETH":251367.03959,"USDT":96034.34361,"USDC":71737.58438,"WBTC":10859.12606,"ZRC":3589277.69434}},{"date":1746662400,"tokens":{"WETH":242052.22663,"USDT":84029.90888,"USDC":71707.29812,"WBTC":30488.07441,"ZRC":3562846.64693}},{"date":1746748800,"tokens":{"ZRC":4164079.57885,"USDT":94665.38015,"WBTC":11554.2858,"WETH":300817.0232,"USDC":71741.17794}},{"date":1746835200,"tokens":{"WETH":329592.77303,"USDT":103563.87858,"USDC":71775.83094,"WBTC":11542.8579,"ZRC":4405647.12424}},{"date":1746921600,"tokens":{"WETH":359641.56197,"USDT":91909.87858,"USDC":67727.59842,"WBTC":11703.85693,"ZRC":4695902.04957}},{"date":1747008000,"tokens":{"WETH":352772.35302,"USDT":132208.51859,"USDC":67609.56282,"WBTC":11679.88074,"ZRC":4451950.79611}},{"date":1747094400,"tokens":{"WETH":346945.13313,"USDT":97623.09259,"USDC":74704.15804,"WBTC":11849.57199,"ZRC":4355018.97792}},{"date":1747180800,"tokens":{"WETH":434957.02707,"USDT":62995.29259,"USDC":74704.15804,"WBTC":12002.37723,"ZRC":4564075.01038}},{"date":1747267200,"tokens":{"WETH":365023.33377,"USDT":105751.50658,"USDC":74601.77071,"WBTC":11942.04112,"ZRC":4492799.88863}},{"date":1747353600,"tokens":{"WETH":357379.10043,"USDT":99614.94323,"USDC":76500.30328,"WBTC":11989.69545,"ZRC":4304006.86844}},{"date":1747440000,"tokens":{"WETH":354708.32988,"USDT":101616.15042,"USDC":76548.21308,"WBTC":11952.56502,"ZRC":4319405.33513}},{"date":1747526400,"tokens":{"WETH":346235.18059,"USDT":102615.40843,"USDC":76174.51514,"WBTC":12645.92546,"ZRC":4216239.59926}},{"date":1747612800,"tokens":{"WETH":321447.53043,"USDT":106618.57842,"USDC":74173.14994,"WBTC":56268.95995,"ZRC":4253297.38526}},{"date":1747699200,"tokens":{"WETH":356455.48777,"USDT":90617.37843,"USDC":74546.93011,"WBTC":38657.84759,"ZRC":4171972.39601}},{"date":1747785600,"tokens":{"WETH":352727.68794,"USDT":89627.14843,"USDC":74533.06813,"WBTC":28655.06813,"ZRC":4133882.17533}},{"date":1747872000,"tokens":{"WBTC":51554.626,"USDT":94833.25843,"WETH":343375.56562,"USDC":74489.42386,"ZRC":4292084.20961}},{"date":1747958400,"tokens":{"USDC":74490.16891,"WBTC":12688.01378,"WETH":370877.90229,"USDT":94839.23849,"ZRC":4390628.4049}},{"date":1748044800,"tokens":{"USDT":127133.8385,"USDC":74550.78944,"WETH":329779.71593,"WBTC":38991.08456,"ZRC":4099825.34477}},{"date":1748131200,"tokens":{"WETH":331551.40963,"USDT":121713.8385,"USDC":74550.11836,"WBTC":39209.40989,"ZRC":3645739.32863}},{"date":1748217600,"tokens":{"WETH":355769.7796,"USDT":98493.46849,"USDC":74555.88982,"WBTC":12308.94335,"ZRC":3517717.76079}},{"date":1748304000,"tokens":{"WETH":339023.62054,"USDT":109493.2885,"USDC":74556.18811,"WBTC":29803.16118,"ZRC":3833520.19366}},{"date":1748390400,"tokens":{"USDT":87996.71849,"USDC":74553.65266,"WBTC":12298.34632,"WETH":370369.37168,"ZRC":3840110.86676}},{"date":1748476800,"tokens":{"WETH":401001.42737,"USDT":98685.1985,"USDC":74556.71011,"WBTC":6799.2823,"ZRC":3819886.93789}},{"date":1748563200,"tokens":{"WETH":364362.67195,"USDT":98910.06922,"USDC":74537.86116,"WBTC":12111.09198,"ZRC":3540079.88805}},{"date":1748649600,"tokens":{"WETH":353270.23675,"USDT":67758.79984,"USDC":74541.09309,"WBTC":11979.05281,"ZRC":3225669.23309}},{"date":1748736000,"tokens":{"WETH":352386.89343,"USDT":22115.56484,"USDC":71702.47197,"WBTC":11994.43825,"ZRC":3230167.48044}},{"date":1748822400,"tokens":{"USDT":27210.36484,"WETH":353067.57095,"WBTC":12094.32875,"USDC":71705.69938,"ZRC":3269283.99136}},{"date":1748908800,"tokens":{"USDT":37210.96484,"USDC":71705.84282,"ZRC":3258844.87275,"WETH":366328.90224,"WBTC":12180.21162}},{"date":1748995200,"tokens":{"WETH":363127.62968,"USDT":35181.88658,"USDC":71535.72364,"WBTC":12103.74372,"ZRC":2576957.89198}},{"date":1749081600,"tokens":{"WETH":364629.87789,"USDT":51621.04884,"USDC":68940.88749,"WBTC":12013.15337,"ZRC":2532439.87703}},{"date":1749168000,"tokens":{"WETH":341817.10346,"USDT":68903.13226,"USDC":68947.64922,"WBTC":32972.35787,"ZRC":2286383.04887}},{"date":1749254400,"tokens":{"WETH":352167.43732,"USDT":72073.1466,"USDC":68945.92522,"WBTC":39168.37923,"ZRC":2447229.28939}},{"date":1749340800,"tokens":{"WETH":365988.92604,"USDT":71994.09776,"USDC":68944.68393,"WBTC":23740.78508,"ZRC":2462515.73527}},{"date":1749427200,"tokens":{"WETH":356326.47533,"USDT":71994.09776,"USDC":68889.38905,"WBTC":44861.5344,"ZRC":2513259.4202}},{"date":1749513600,"tokens":{"WETH":400046.31278,"USDT":95098.53076,"USDC":68896.34898,"WBTC":12630.78452,"ZRC":2607685.08069}},{"date":1749600000,"tokens":{"WETH":448742.78145,"USDT":91721.58076,"USDC":70282.18791,"WBTC":7133.8018,"ZRC":2597188.84986}},{"date":1749686400,"tokens":{"WETH":425390.39498,"USDT":106865.80076,"USDC":70284.22656,"WBTC":7075.88599,"ZRC":2607709.28145}},{"date":1749772800,"tokens":{"WETH":392812.2312,"USDT":109181.61376,"USDC":70284.01566,"WBTC":12193.25474,"ZRC":2632264.61081}},{"date":1749859200,"tokens":{"WETH":367877.71679,"USDT":118903.61376,"USDC":70278.673,"WBTC":30204.73202,"ZRC":2435082.83624}},{"date":1749945600,"tokens":{"WETH":363095.0011,"USDT":108848.57636,"USDC":70282.18791,"WBTC":30042.78399,"ZRC":2429430.47288}},{"date":1750032000,"tokens":{"WETH":365158.04902,"USDT":108925.44936,"USDC":70277.12644,"WBTC":30073.86205,"ZRC":2460902.27662}},{"date":1750118400,"tokens":{"WETH":375595.46269,"USDT":99252.09936,"USDC":70217.82744,"WBTC":12218.93286,"ZRC":2422407.80952}},{"date":1750204800,"tokens":{"WETH":395396.16175,"USDT":123349.27432,"USDC":70224.00839,"WBTC":27752.92352,"ZRC":2035076.46694}},{"date":1750291200,"tokens":{"WETH":384481.87873,"ZRC":2150318.62477,"USDT":1307977.6724,"USDC":70224.35958,"WBTC":39144.31307}},{"date":1750377600,"tokens":{"WETH":403868.4307,"USDT":1253888.74109,"USDC":127477.17993,"WBTC":45813.41153,"ZRC":2052796.65946}},{"date":1750464000,"tokens":{"WETH":381953.52826,"USDT":0.12751,"USDC":73612.17471,"WBTC":48039.10759,"ZRC":2108423.70737}},{"date":1750550400,"tokens":{"WETH":342738.26312,"USDT":53618.78154,"USDC":73611.80658,"WBTC":73539.43626,"ZRC":2040552.11132}},{"date":1750636800,"tokens":{"WETH":350135.13899,"USDT":14502.83857,"USDC":72411.47039,"WBTC":30730.38874,"ZRC":1908017.81332}},{"date":1750723200,"tokens":{"WETH":390449.66534,"USDC":72420.59629,"ZRC":2028557.5273,"USDT":34586.84086,"WBTC":12096.09139}},{"date":1750809600,"tokens":{"WETH":396830.07104,"USDT":57652.36757,"USDC":68567.10376,"WBTC":12217.18942,"ZRC":1899977.09292}},{"date":1750896000,"tokens":{"WETH":393359.88345,"USDT":83600.06757,"USDC":68563.81231,"WBTC":12354.64893,"ZRC":1854492.4627}},{"date":1750982400,"tokens":{"WETH":402704.56109,"USDT":92763.41581,"USDC":68564.97803,"WBTC":12314.89743,"ZRC":1722899.91866}},{"date":1751068800,"tokens":{"WETH":408477.75098,"USDT":91707.47547,"USDC":68604.87628,"WBTC":12324.57606,"ZRC":1704164.82774}},{"date":1751155200,"tokens":{"WETH":731068.58762,"USDT":2630975.56631,"USDC":289923.09272,"WBTC":23075.8576,"ZRC":1655330.91688}},{"date":1751241600,"tokens":{"WETH":421875.6654,"USDT":889553.4288,"USDC":283957.25037,"WBTC":13200.68203,"ZRC":1819593.48406}},{"date":1751328000,"tokens":{"WBTC":13066.3469,"USDC":283957.81834,"WETH":421139.19299,"USDT":308371.47517,"ZRC":1836831.61201}},{"date":1751414400,"tokens":{"WETH":407257.44642,"USDT":41012.28517,"USDC":68587.4766,"WBTC":12860.57765,"ZRC":1912896.24621}},{"date":1751500800,"tokens":{"WETH":410026.38028,"USDT":51216.58716,"USDC":68653.23207,"WBTC":13231.66394,"ZRC":1983632.44633}},{"date":1751587200,"tokens":{"WETH":437707.29413,"USDT":177199.10616,"USDC":478599.72221,"WBTC":13300.70778,"ZRC":2159455.96811}},{"date":1751673600,"tokens":{"WETH":420797.07863,"USDT":102183.99616,"USDC":63651.44431,"WBTC":13114.08312,"ZRC":2029838.55082}},{"date":1751760000,"tokens":{"WETH":422777.60941,"USDC":63645.96973,"WBTC":13117.11668,"ZRC":1966608.84415,"USDT":105179.13059}},{"date":1751846400,"tokens":{"WETH":429741.21153,"USDT":104682.49643,"USDC":63648.89799,"WBTC":13226.08219,"ZRC":2070641.95803}},{"date":1751932800,"tokens":{"WETH":430251.85322,"USDT":104678.83254,"USDC":63648.64336,"WBTC":13128.64421,"ZRC":1931472.4096}},{"date":1752019200,"tokens":{"WETH":438583.90764,"USDT":104934.22543,"USDC":63651.50796,"WBTC":13200.60027,"ZRC":2033066.80486}},{"date":1752105600,"tokens":{"WETH":490791.72042,"USDT":104934.22543,"WBTC":2373.55567,"USDC":63655.77304,"ZRC":2009329.06553}},{"date":1752192000,"tokens":{"WETH":507568.66892,"USDT":105039.15966,"USDC":63645.52413,"WBTC":2470.83446,"ZRC":2089479.37629}},{"date":1752278400,"tokens":{"WETH":526988.27855,"USDT":104934.22543,"USDC":63631.44631,"WBTC":2503.50972,"ZRC":2063849.519}},{"date":1752364800,"tokens":{"USDT":98904.05183,"WETH":487602.32254,"WBTC":14892.39423,"USDC":63630.62936,"ZRC":2014757.82571}},{"date":1752451200,"tokens":{"WETH":499731.48017,"USDT":80737.05183,"USDC":63632.60217,"WBTC":15134.21948,"ZRC":2095831.2426}},{"date":1752537600,"tokens":{"WETH":504373.23426,"USDT":100881.99583,"USDC":63632.6658,"WBTC":15193.18265,"ZRC":2125336.9998}},{"date":1752624000,"tokens":{"WETH":510922.94862,"USDT":73663.17906,"USDC":63628.91583,"WBTC":14944.62238,"ZRC":2278591.25219}},{"date":1752710400,"tokens":{"WETH":601146.99342,"USDT":73663.17906,"USDC":63629.36129,"WBTC":15074.2397,"ZRC":2219281.51128}},{"date":1752796800,"tokens":{"WETH":602666.62124,"USDT":92145.56096,"USDC":54708.19801,"WBTC":15156.58482,"ZRC":2248721.02958}},{"date":1752883200,"tokens":{"WETH":625260.19889,"USDT":93122.14488,"USDC":54707.65087,"WBTC":14977.40794,"ZRC":2156407.96187}},{"date":1752969600,"tokens":{"WETH":636906.55816,"USDT":129541.61899,"USDC":54706.55659,"WBTC":14951.61155,"ZRC":2256627.4306}},{"date":1753056000,"tokens":{"WETH":665158.01122,"USDT":118546.37496,"USDC":54707.48673,"WBTC":14961.77762,"ZRC":2301974.19145}},{"date":1753142400,"tokens":{"WETH":667412.09241,"USDT":115459.33326,"USDC":57830.11714,"WBTC":14901.54369,"ZRC":2383733.02345}},{"date":1753228800,"tokens":{"USDT":114975.52126,"WBTC":15218.59781,"WETH":657488.21034,"USDC":57831.91014,"ZRC":2300757.35063}},{"date":1753315200,"tokens":{"WETH":634509.33037,"USDT":98863.35393,"USDC":207792.92339,"WBTC":15054.03465,"ZRC":2886306.52187}},{"date":1753401600,"tokens":{"WBTC":14096.08364,"WETH":662110.07846,"USDT":238222.44224,"USDC":707670.5531,"ZRC":3634336.70239}},{"date":1753488000,"tokens":{"WBTC":14337.46915,"WETH":661388.10873,"ZRC":2894052.55726,"USDC":902315.24428,"USDT":65325.72927}},{"date":1753574400,"tokens":{"WETH":666036.37067,"USDT":81984.82807,"USDC":780242.86725,"WBTC":14401.8142,"ZRC":2750559.40275}},{"date":1753660800,"tokens":{"WETH":719481.33947,"USDT":82395.98507,"USDC":400176.60357,"WBTC":14582.63967,"ZRC":2796763.74895}},{"date":1753747200,"tokens":{"WETH":658922.49544,"USDT":82428.15812,"USDC":50234.0525,"WBTC":33333.69455,"ZRC":3189638.63382}},{"date":1753833600,"tokens":{"WETH":672701.36592,"USDT":83417.50828,"USDC":50234.70568,"WBTC":21412.11379,"ZRC":3341469.97057}},{"date":1753920000,"tokens":{"WETH":670304.8061,"USDT":84472.03431,"USDC":50189.72547,"WBTC":21437.2426,"ZRC":3016636.79566}},{"date":1754006400,"tokens":{"WETH":663662.22731,"USDT":95623.04779,"USDC":50171.48604,"WBTC":21036.82046,"ZRC":3127380.09341}},{"date":1754092800,"tokens":{"WETH":626664.46395,"USDT":81000.5213,"USDC":50149.43303,"WBTC":13892.03413,"ZRC":2865451.74886}},{"date":1754179200,"tokens":{"WETH":605052.59365,"USDT":118623.08211,"USDC":52420.66733,"WBTC":13729.81085,"ZRC":2590931.04496}},{"date":1754265600,"tokens":{"USDT":120027.93211,"WBTC":13977.73008,"WETH":628267.4499,"ZRC":2790634.92444,"USDC":52332.42394}},{"date":1754352000,"tokens":{"WETH":656886.61235,"USDT":74442.9336,"USDC":49794.31576,"WBTC":14052.91269,"ZRC":3041030.83724}},{"date":1754438400,"tokens":{"WETH":637273.08342,"USDT":136432.28549,"USDC":49793.12045,"WBTC":13950.22425,"ZRC":2832694.99885}},{"date":1754524800,"tokens":{"WETH":654024.82481,"USDT":97385.24171,"USDC":49793.31967,"WBTC":14040.44338,"ZRC":2765260.15402}},{"date":1754611200,"tokens":{"WBTC":14315.16228,"USDT":97385.2417,"ZRC":3036475.48949,"WETH":683878.09355,"USDC":49818.06253}},{"date":1754697600,"tokens":{"WETH":710429.39248,"USDT":97585.05171,"USDC":49852.31734,"WBTC":14221.09355,"ZRC":2974607.6381}},{"date":1754784000,"tokens":{"WETH":762126.43653,"USDT":97951.72066,"USDC":49548.47068,"WBTC":14227.43801,"ZRC":3056308.57098}},{"date":1754870400,"tokens":{"WETH":746863.6685,"USDT":101213.16411,"USDC":49548.71847,"WBTC":14525.62734,"ZRC":2958849.26307}},{"date":1754956800,"tokens":{"WETH":755600.55691,"USDT":101605.58517,"USDC":49147.36923,"WBTC":14467.91818,"ZRC":2853115.28223}},{"date":1755043200,"tokens":{"WETH":809835.33283,"USDT":97290.99583,"USDC":48145.92989,"WBTC":14638.83801,"ZRC":2929735.13776}},{"date":1755129600,"tokens":{"WETH":833252.48268,"USDT":105668.86411,"USDC":48144.3407,"WBTC":15072.17651,"ZRC":2936055.63984}},{"date":1755216000,"tokens":{"WETH":799777.13272,"USDT":105774.53297,"USDC":48148.00064,"WBTC":14446.20246,"ZRC":2609681.8682}},{"date":1755302400,"tokens":{"WETH":794026.29607,"USDT":105668.86506,"USDC":48146.79784,"WBTC":14354.58162,"ZRC":2558960.47304}},{"date":1755388800,"tokens":{"WETH":786452.80996,"USDT":94809.41977,"USDC":48102.8062,"WBTC":14324.57001,"ZRC":2519485.03464}},{"date":1755475200,"tokens":{"WETH":793667.0728,"USDT":94809.41977,"USDC":48018.96203,"WBTC":14237.58511,"ZRC":2472164.29199}},{"date":1755561600,"tokens":{"WETH":766290.56349,"USDT":91800.24906,"USDC":46915.3247,"WBTC":14190.00571,"ZRC":2448726.99258}},{"date":1755648000,"tokens":{"WETH":736680.68404,"USDT":91781.27923,"USDC":46456.62172,"WBTC":13913.19605,"ZRC":2306750.48493}},{"date":1755734400,"tokens":{"WETH":766258.07,"USDT":101850.73575,"USDC":46456.80758,"WBTC":14097.25553,"ZRC":2445713.30174}},{"date":1755820800,"tokens":{"WETH":757325.35936,"USDT":105814.93394,"USDC":46456.20353,"WBTC":13879.14857,"ZRC":2318428.42779}},{"date":1755907200,"tokens":{"WETH":868075.5491,"USDT":106844.2781,"USDC":46501.46672,"WBTC":14412.08873,"ZRC":2447921.90285}},{"date":1755993600,"tokens":{"WETH":850275.34194,"USDT":107267.08017,"USDC":46502.25741,"WBTC":14259.69672,"ZRC":2506708.90636}},{"date":1756080000,"tokens":{"WETH":860996.62301,"USDT":106947.30819,"USDC":46501.37376,"WBTC":13903.33387,"ZRC":2362727.11239}},{"date":1756166400,"tokens":{"WETH":781982.56243,"USDT":107700.63451,"USDC":45991.68066,"WBTC":13501.68529,"ZRC":2176513.41283}},{"date":1756252800,"tokens":{"WETH":821538.18464,"USDT":104919.39826,"USDC":45589.20343,"WBTC":13771.05513,"ZRC":2193024.23192}},{"date":1756339200,"tokens":{"WETH":827048.86825,"USDT":104919.39826,"USDC":45592.89707,"WBTC":13762.59726,"ZRC":2118694.6363}},{"date":1756425600,"tokens":{"WETH":806702.25942,"USDT":105318.12526,"USDC":45639.88845,"WBTC":14149.91626,"ZRC":2334380.64539}},{"date":1756512000,"tokens":{"WETH":779487.12497,"USDT":104717.98126,"USDC":45240.05334,"WBTC":13644.87201,"ZRC":2295616.23305}},{"date":1756598400,"tokens":{"WETH":782623.80592,"USDT":107652.15626,"USDC":43441.35729,"WBTC":13692.78582,"ZRC":2268735.81943}},{"date":1756684800,"tokens":{"WETH":800943.33908,"USDT":96936.62295,"USDC":47208.49697,"WBTC":13631.29015,"ZRC":2215228.16323}},{"date":1756771200,"tokens":{"WETH":776871.91368,"USDC":47204.90837,"ZRC":2097316.46979,"USDT":96931.38831,"WBTC":13745.47844}},{"date":1756857600,"tokens":{"WETH":773514.7045,"USDT":92281.47733,"USDC":49773.39564,"WBTC":13976.49594,"ZRC":2116141.36547}},{"date":1756944000,"tokens":{"WETH":799692.5678,"USDT":97481.44623,"USDC":49572.90718,"WBTC":14017.27392,"ZRC":2136471.36278}},{"date":1757030400,"tokens":{"WETH":772695.47858,"USDT":97435.9224,"USDC":49577.81635,"WBTC":13913.57339,"ZRC":2053579.1845}},{"date":1757116800,"tokens":{"WETH":760843.8558,"USDT":112415.74,"USDC":49578.51057,"WBTC":30446.94448,"ZRC":2086720.58533}},{"date":1757203200,"tokens":{"WETH":756664.42002,"USDT":112415.74,"USDC":49677.19889,"WBTC":30356.01449,"ZRC":2082625.06189}},{"date":1757289600,"tokens":{"WETH":754381.97659,"USDT":112413.04203,"USDC":49677.5467,"WBTC":30646.99047,"ZRC":2098771.63085}},{"date":1757376000,"tokens":{"WETH":762604.47549,"USDT":112445.74,"USDC":49875.96359,"WBTC":30403.20389,"ZRC":2214462.1445}},{"date":1757462400,"tokens":{"WETH":758677.60516,"USDT":107428.74,"USDC":49880.46568,"WBTC":30329.39913,"ZRC":2178231.07741}},{"date":1757548800,"tokens":{"WETH":765021.26663,"USDT":107425.7386,"USDC":49875.96267,"WBTC":31090.32348,"ZRC":2216116.19146}},{"date":1757635200,"tokens":{"WETH":801133.11843,"USDT":115418.4676,"USDC":49876.2121,"WBTC":31530.97331,"ZRC":2227713.56559}},{"date":1757721600,"tokens":{"WETH":839913.73746,"USDC":49919.57258,"ZRC":2300224.56052,"USDT":106870.78129,"WBTC":14183.50022}},{"date":1757808000,"tokens":{"WETH":840741.59941,"USDT":107006.22274,"USDC":49928.26167,"WBTC":14173.59588,"ZRC":2291663.38772}},{"date":1757894400,"tokens":{"WETH":835058.39029,"USDT":106899.32341,"USDC":49929.0608,"WBTC":14090.2038,"ZRC":2211477.57874}},{"date":1757980800,"tokens":{"WETH":814033.58272,"USDT":106704.03341,"USDC":49929.31049,"WBTC":14103.65414,"ZRC":2105640.83196}},{"date":1758067200,"tokens":{"WETH":803191.90122,"USDT":120886.27241,"USDC":49928.51146,"WBTC":14271.4165,"ZRC":2122365.52744}},{"date":1758153600,"tokens":{"WETH":808170.81671,"USDT":116433.16394,"USDC":49924.6162,"WBTC":32818.7924,"ZRC":2214684.09304}},{"date":1758240000,"tokens":{"WETH":840001.73325,"USDT":107900.76841,"USDC":49924.96577,"WBTC":33027.39419,"ZRC":2222489.3282}},{"date":1758326400,"tokens":{"WETH":796136.94351,"USDT":124918.36841,"USDC":49924.71607,"WBTC":14128.84124,"ZRC":2095055.62157}},{"date":1758412800,"tokens":{"WETH":801871.7288,"USDT":115918.36841,"USDC":49923.66735,"WBTC":14133.60946,"ZRC":2138117.64802}},{"date":1758499200,"tokens":{"WETH":806115.46991,"USDT":116692.10441,"USDC":50127.00712,"WBTC":14086.90538,"ZRC":2133566.98297}},{"date":1758585600,"tokens":{"WETH":757063.0724,"USDT":112046.11761,"USDC":50086.19915,"WBTC":13777.36141,"ZRC":1914543.28346}},{"date":1758672000,"tokens":{"WETH":744362.56886,"USDT":111934.18342,"USDC":50081.18906,"WBTC":13714.19739,"ZRC":1839126.66031}},{"date":1758758400,"tokens":{"WETH":770944.01063,"USDT":123742.33342,"USDC":50045.71773,"WBTC":13956.61549,"ZRC":1800696.26388}},{"date":1758844800,"tokens":{"WETH":710530.82992,"USDT":83265.78942,"USDC":50071.62964,"WBTC":22722.02725,"ZRC":1709284.42419}},{"date":1758931200,"tokens":{"WETH":740118.25828,"USDT":69399.29542,"USDC":50071.62964,"WBTC":13472.71504,"ZRC":1760563.53313}},{"date":1759017600,"tokens":{"WETH":737039.6019,"USDT":58824.00542,"USDC":49986.05304,"WBTC":13491.16441,"ZRC":1741347.57233}},{"date":1759104000,"tokens":{"WETH":750813.69197,"USDT":65747.26442,"USDC":49985.95303,"WBTC":13782.78747,"ZRC":1770578.92029}},{"date":1759190400,"tokens":{"WETH":785176.8394,"USDT":74382.22958,"USDC":49985.95303,"WBTC":14008.60778,"ZRC":1752185.51838}},{"date":1759276800,"tokens":{"WETH":773030.28777,"USDT":81825.27745,"USDC":49989.60343,"WBTC":14058.54408,"ZRC":1646337.11864}},{"date":1759363200,"tokens":{"WETH":793328.16226,"USDT":95178.28391,"USDC":41339.11786,"WBTC":14610.18029,"ZRC":1718644.33934}},{"date":1759449600,"tokens":{"WETH":805650.66011,"USDT":105405.48391,"USDC":41343.29584,"WBTC":14836.74945,"ZRC":1746017.57522}},{"date":1759536000,"tokens":{"USDC":41245.00599,"WETH":835723.96814,"WBTC":15024.38389,"USDT":118558.31734,"ZRC":1792147.28949}},{"date":1759622400,"tokens":{"WETH":825057.77099,"USDT":119027.26896,"USDC":41242.81778,"WBTC":15039.47675,"ZRC":1725654.14142}},{"date":1759708800,"tokens":{"WETH":829323.6749,"USDT":110251.73067,"USDC":45202.31436,"WBTC":15092.767,"ZRC":1704172.96988}},{"date":1759795200,"tokens":{"USDC":45200.95019,"USDT":110471.67275,"WBTC":15249.2565,"ZRC":1740416.55631,"WETH":867764.93646}},{"date":1759881600,"tokens":{"WETH":836634.05684,"USDT":124061.7868,"USDC":50005.95968,"WBTC":14854.64636,"ZRC":1675960.91114}},{"date":1759968000,"tokens":{"WETH":835312.8349,"USDT":124039.95065,"USDC":50002.78179,"WBTC":15046.42194,"ZRC":1724912.74716}},{"date":1760054400,"tokens":{"WETH":799813.96249,"USDT":127634.82055,"USDC":49943.45677,"WBTC":14891.09721,"ZRC":1656113.394}},{"date":1760140800,"tokens":{"WETH":712697.5365,"USDT":119986.48578,"USDC":45271.54424,"WBTC":13772.27643,"ZRC":1201858.63318}},{"date":1760227200,"tokens":{"WETH":696105.57419,"USDT":109152.55511,"USDC":45406.76514,"WBTC":13581.51019,"ZRC":1710262.50172}},{"date":1760313600,"tokens":{"WETH":773926.18739,"USDT":110064.1699,"USDC":45389.50267,"WBTC":14093.49761,"ZRC":1840443.5346}},{"date":1760400000,"tokens":{"WETH":795728.66576,"USDT":110090.30774,"USDC":45389.28716,"WBTC":14079.95712,"ZRC":1880534.99843}},{"date":1760486400,"tokens":{"WETH":769647.08603,"USDT":105824.08895,"USDC":45388.92855,"WBTC":13803.08715,"ZRC":1842331.41227}},{"date":1760572800,"tokens":{"WETH":737668.27193,"USDT":110532.37152,"USDC":45384.85769,"WBTC":13522.05836,"ZRC":1761282.57488}},{"date":1760659200,"tokens":{"WETH":729616.94712,"USDT":110559.65925,"USDC":45384.97719,"WBTC":13305.60262,"ZRC":1810832.45025}},{"date":1760745600,"tokens":{"WETH":711773.6354,"USDT":113328.42337,"USDC":45389.41805,"WBTC":13593.55751,"ZRC":1754887.7147}},{"date":1760832000,"tokens":{"WETH":727534.57487,"USDT":118458.02257,"USDC":45384.85928,"WBTC":13630.54017,"ZRC":1769303.8414}},{"date":1760918400,"tokens":{"WETH":742190.81857,"USDT":119277.45351,"USDC":45384.89534,"WBTC":13777.44021,"ZRC":1816351.01711}},{"date":1761004800,"tokens":{"WETH":742754.78051,"USDT":108595.12452,"USDC":45386.01047,"WBTC":14053.24424,"ZRC":1824990.19795}},{"date":1761091200,"tokens":{"WETH":738379.17814,"USDT":108650.58798,"USDC":45385.44697,"WBTC":13738.74529,"ZRC":1770570.04779}},{"date":1761177600,"tokens":{"WETH":707723.57593,"USDT":113804.96254,"USDC":42802.28636,"WBTC":13737.86254,"ZRC":1718551.43343}},{"date":1761264000,"tokens":{"WETH":718012.04242,"USDT":118490.19324,"USDC":42802.39454,"WBTC":14030.67257,"ZRC":1757963.78911}},{"date":1761350400,"tokens":{"WETH":733267.82684,"USDT":118469.4202,"USDC":42806.58318,"WBTC":14097.35706,"ZRC":1803486.66896}},{"date":1761436800,"tokens":{"WETH":735432.24982,"USDT":118464.73572,"USDC":42806.5485,"WBTC":14192.4922,"ZRC":1820089.90837}},{"date":1761523200,"tokens":{"WETH":756598.20095,"USDT":119693.24613,"USDC":42802.12769,"WBTC":14610.89637,"ZRC":1862755.21096}},{"date":1761609600,"tokens":{"WETH":771464.77836,"USDT":120708.47869,"USDC":42802.42411,"WBTC":14550.24035,"ZRC":1781916.88052}},{"date":1761696000,"tokens":{"WETH":747112.02641,"USDT":120090.08123,"USDC":42009.01568,"WBTC":14361.70552,"ZRC":1727820.39323}},{"date":1761782400,"tokens":{"WETH":738164.91731,"USDT":120321.58434,"USDC":42024.24259,"WBTC":14054.89212,"ZRC":1564663.73628}},{"date":1761868800,"tokens":{"USDT":108862.79332,"WETH":706642.34058,"WBTC":13961.1422,"USDC":42136.76545,"ZRC":1534883.62775}},{"date":1761955200,"tokens":{"WETH":721979.60172,"USDT":110608.38494,"USDC":42132.6785,"WBTC":13953.13606,"ZRC":1555373.79922}},{"date":1762041600,"tokens":{"WETH":717822.04606,"USDT":118819.53118,"USDC":42137.47683,"WBTC":13985.85968,"ZRC":1588913.32098}},{"date":1762128000,"tokens":{"WETH":719942.60463,"USDT":124209.55812,"USDC":41282.08919,"WBTC":13976.68905,"ZRC":1559275.30359}},{"date":1762214400,"tokens":{"WETH":673265.24857,"USDT":116607.03198,"USDC":41282.4211,"WBTC":13573.06657,"ZRC":1442055.51436}},{"date":1762300800,"tokens":{"WETH":601429.65594,"USDT":81025.99454,"USDC":53010.88218,"WBTC":12823.13414,"ZRC":1382531.23904}},{"date":1762387200,"tokens":{"WETH":634377.98503,"USDT":100090.70864,"USDC":66068.73838,"WBTC":1541.00765,"ZRC":1455345.01391}},{"date":1762473600,"tokens":{"WETH":606073.38714,"USDT":102156.3265,"USDC":66068.2765,"WBTC":1541.9488,"ZRC":1441508.98665}},{"date":1762560000,"tokens":{"WBTC":1566.46398,"ZRC":1578110.07709,"WETH":640419.70563,"USDC":66083.08659,"USDT":102416.0728}},{"date":1762646400,"tokens":{"WETH":625115.16655,"USDT":104567.85855,"USDC":74920.69612,"WBTC":1553.11935,"ZRC":1549662.92309}},{"date":1762732800,"tokens":{"WETH":668549.42089,"USDT":119767.74816,"USDC":74920.65879,"WBTC":1609.34849,"ZRC":1610929.03141}},{"date":1762819200,"tokens":{"WETH":657823.37227,"USDT":119766.60459,"USDC":74925.04471,"WBTC":6969.97289,"ZRC":1619218.76622}},{"date":1762905600,"tokens":{"USDT":118486.22512,"WBTC":6721.13507,"ZRC":1530783.17617,"WETH":633901.57446,"USDC":74920.70264}},{"date":1762992000,"tokens":{"WETH":625020.69649,"USDT":119663.20839,"USDC":74917.24573,"WBTC":6618.49217,"ZRC":1511593.79999}},{"date":1763078400,"tokens":{"WETH":589907.74939,"USDT":99017.49679,"USDC":74913.51124,"WBTC":6430.42992,"ZRC":1446068.59446}},{"date":1763164800,"tokens":{"WETH":579371.49106,"USDT":98912.20503,"USDC":74915.49654,"WBTC":6218.42212,"ZRC":1377941.42957}},{"date":1763251200,"tokens":{"WETH":583305.70531,"USDT":102210.29291,"USDC":74915.07934,"WBTC":6241.51902,"ZRC":1402214.23108}},{"date":1763337600,"tokens":{"WETH":570370.89365,"USDT":106601.81643,"USDC":74920.71538,"WBTC":6181.57576,"ZRC":1370644.05416}},{"date":1763424000,"tokens":{"WETH":551783.69902,"USDT":95979.34791,"USDC":74914.51292,"WBTC":5991.45048,"ZRC":1312874.33677}},{"date":1763510400,"tokens":{"WETH":574089.56607,"USDT":115590.48906,"USDC":74920.97486,"WBTC":6015.60973,"ZRC":1306925.28672}},{"date":1763596800,"tokens":{"WETH":534513.55433,"USDT":106325.56619,"USDC":74913.24871,"WBTC":5967.12373,"ZRC":1298482.8029}},{"date":1763683200,"tokens":{"WETH":15640.07507,"USDT":76047.92137,"USDC":2202.13441,"WBTC":8108.29819,"ZRC":557081.27819}},{"date":1763769600,"tokens":{"USDT":61937.53896,"ZRC":555585.7444,"USDC":5344.32356,"WBTC":8257.05572,"WETH":15225.10664}},{"date":1763856000,"tokens":{"USDC":4875.64247,"ZRC":500643.70256,"WETH":14996.47183,"USDT":64844.74194,"WBTC":8256.37326}},{"date":1763942400,"tokens":{"USDT":65651.45106,"USDC":4875.87662,"WETH":15741.39553,"ZRC":496710.6581,"WBTC":3867.72572}},{"date":1764028800,"tokens":{"WETH":17142.14116,"USDT":69669.24266,"USDC":4892.44913,"WBTC":3952.72992,"ZRC":489673.56831}},{"date":1764115200,"tokens":{"WETH":16525.57491,"USDT":78318.43768,"USDC":8197.7162,"WBTC":3929.04331,"ZRC":492017.00227}},{"date":1764201600,"tokens":{"WETH":17001.23021,"USDT":98321.99746,"USDC":8197.3669,"WBTC":4053.53418,"ZRC":495152.54821}},{"date":1764288000,"tokens":{"WETH":17097.58016,"USDT":89967.54751,"USDC":8198.25999,"WBTC":4102.31735,"ZRC":483051.32607}},{"date":1764374400,"tokens":{"WETH":17250.89421,"USDT":90814.05509,"USDC":8198.13859,"WBTC":4078.41119,"ZRC":457000.46377}},{"date":1764460800,"tokens":{"WETH":24448.80826,"USDT":89808.28041,"USDC":8198.15439,"WBTC":4704.36053,"ZRC":440068.21074}},{"date":1764547200,"tokens":{"WETH":23593.53889,"USDT":90777.51651,"USDC":8406.31704,"WBTC":4517.08913,"ZRC":380357.67751}},{"date":1764633600,"tokens":{"WETH":22346.56422,"USDT":88799.85136,"USDC":8416.12276,"WBTC":4465.82664,"ZRC":364636.67854}},{"date":1764720000,"tokens":{"WETH":55718.25519,"USDT":85207.64552,"USDC":8414.2752,"WBTC":4735.01049,"ZRC":402577.35113}},{"date":1764806400,"tokens":{"WETH":57361.87835,"USDT":86020.62244,"USDC":8414.25084,"WBTC":4823.89836,"ZRC":388687.41194}},{"date":1764892800,"tokens":{"WETH":57935.13399,"USDT":85899.03191,"USDC":8514.24128,"WBTC":4584.33414,"ZRC":373848.50308}},{"date":1764979200,"tokens":{"WETH":57910.56612,"USDT":89523.15764,"USDC":28509.43715,"WBTC":4435.53115,"ZRC":367018.92842}},{"date":1765065600,"tokens":{"USDT":89815.85954,"ZRC":377354.98186,"WBTC":4458.83026,"WETH":57279.24034,"USDC":28606.81731}},{"date":1765152000,"tokens":{"WETH":58947.97968,"USDT":89810.33183,"USDC":28606.621,"WBTC":4496.03026,"ZRC":366808.81638}},{"date":1765238400,"tokens":{"WETH":59274.51881,"USDT":89798.80423,"USDC":8613.29381,"WBTC":4514.72957,"ZRC":360975.91377}},{"date":1765324800,"tokens":{"WETH":67338.4116,"USDT":88981.67862,"USDC":8978.02898,"WBTC":4612.19043,"ZRC":322770.16043}},{"date":1765411200,"tokens":{"WBTC":4572.90953,"USDC":8977.46378,"ZRC":299151.7516,"WETH":35093.23516,"USDT":89976.29155}},{"date":1765497600,"tokens":{"WETH":31743.90831,"USDT":92584.64529,"USDC":8986.44332,"WBTC":4608.8105,"ZRC":324588.15155}},{"date":1765584000,"tokens":{"WETH":30506.90005,"USDT":91093.74414,"USDC":8986.17337,"WBTC":4495.06278,"ZRC":288973.89508}},{"date":1765670400,"tokens":{"WETH":30791.10621,"USDT":90147.23166,"USDC":8986.8074,"WBTC":4502.00736,"ZRC":291280.65636}},{"date":1765756800,"tokens":{"WETH":31773.9065,"USDT":101271.1748,"USDC":8986.93873,"WBTC":4399.67454,"ZRC":255372.05612}},{"date":1765843200,"tokens":{"WETH":30693.43632,"USDT":119328.52209,"USDC":9095.64033,"WBTC":4282.28209,"ZRC":189347.56389}},{"date":1765929600,"tokens":{"WETH":31308.19006,"USDT":114483.77103,"USDC":9096.24998,"WBTC":4362.65872,"ZRC":112294.82026}},{"date":1766016000,"tokens":{"WETH":30680.66532,"USDT":112175.3611,"USDC":9097.18366,"WBTC":4286.05187,"ZRC":108838.62732}},{"date":1766102400,"tokens":{"WETH":30674.26913,"USDT":86071.03974,"USDC":9094.59714,"WBTC":4251.71721,"ZRC":132153.48308}},{"date":1766188800,"tokens":{"WETH":32568.34219,"USDT":86045.04524,"USDC":9096.13976,"WBTC":4383.49102,"ZRC":135696.0724}},{"date":1766275200,"tokens":{"WETH":32551.41517,"USDT":86042.25834,"WBTC":4391.89052,"ZRC":113781.85268,"USDC":9096.39537}},{"date":1766361600,"tokens":{"USDC":9097.43272,"ZRC":105505.56613,"USDT":86050.16338,"WETH":32540.56363,"WBTC":4434.3576}},{"date":1766448000,"tokens":{"WETH":32650.95826,"USDT":86029.64525,"USDC":9095.05543,"WBTC":4410.26106,"ZRC":102131.53345}},{"date":1766534400,"tokens":{"WETH":32304.62015,"USDT":85928.41593,"USDC":9093.88395,"WBTC":4342.15435,"ZRC":95455.56037}},{"date":1766620800,"tokens":{"WETH":32302.37254,"USDT":86011.79042,"USDC":9095.97949,"WBTC":4363.82874,"ZRC":94660.88882}},{"date":1766707200,"tokens":{"WETH":32268.92346,"USDT":86015.46114,"USDC":9094.7789,"WBTC":4335.9558,"ZRC":94918.40492}},{"date":1766793600,"tokens":{"WETH":33147.37634,"USDC":9094.39628,"WBTC":4339.72973,"USDT":86011.68064,"ZRC":93479.53164}},{"date":1766880000,"tokens":{"WETH":33271.32038,"USDT":86065.89951,"USDC":9097.24082,"WBTC":4366.47547,"ZRC":91646.47101}},{"date":1766966400,"tokens":{"WETH":32941.23354,"USDT":86062.01264,"USDC":9096.67467,"WBTC":4374.81857,"ZRC":89097.09088}},{"date":1767052800,"tokens":{"WETH":33075.2538,"USDT":84724.11179,"USDC":9094.06427,"WBTC":4325.71019,"ZRC":85689.39873}},{"date":1767139200,"tokens":{"WETH":33446.35006,"USDT":84739.55169,"USDC":9094.71615,"WBTC":4390.18684,"ZRC":87305.36957}},{"date":1767225600,"tokens":{"WETH":33477.0641,"USDT":84690.47996,"USDC":9095.10001,"WBTC":4365.27698,"ZRC":91149.1166}},{"date":1767312000,"tokens":{"WETH":33520.81752,"USDT":84711.27954,"USDC":9095.47549,"WBTC":4405.22882,"ZRC":91417.72397}},{"date":1767398400,"tokens":{"WETH":35162.40362,"USDT":84783.704,"USDC":9094.41333,"WBTC":4488.05445,"ZRC":93947.09433}},{"date":1767484800,"tokens":{"WETH":35226.91884,"USDT":84779.7066,"USDC":9094.95934,"WBTC":4543.61191,"ZRC":93874.77518}},{"date":1767571200,"tokens":{"WETH":35406.64942,"USDT":85163.84307,"USDC":9096.42054,"WBTC":4597.82508,"ZRC":95532.57759}},{"date":1767657600,"tokens":{"WETH":36228.71382,"USDT":85018.35025,"USDC":9094.76988,"WBTC":4396.32645,"ZRC":95898.27967}},{"date":1767744000,"tokens":{"WETH":31065.82581,"USDT":83337.26691,"USDC":9095.43017,"WBTC":3587.41051,"ZRC":95236.03505}},{"date":1767830400,"tokens":{"WETH":30195.74248,"USDT":83231.22884,"USDC":9095.91358,"WBTC":3498.14151,"ZRC":89129.33972}},{"date":1767916800,"tokens":{"WETH":29723.20034,"USDT":83241.82242,"USDC":9096.42482,"WBTC":3495.55735,"ZRC":89917.95953}},{"date":1768003200,"tokens":{"WETH":29030.21068,"USDT":83226.73173,"WBTC":3469.74916,"ZRC":87184.23398,"USDC":9095.55745}},{"date":1768089600,"tokens":{"WBTC":3466.37316,"USDT":82129.12411,"USDC":9099.49655,"ZRC":82762.39603,"WETH":29485.95486}},{"date":1768176000,"tokens":{"WETH":29895.77876,"USDT":84518.4803,"USDC":9095.51167,"WBTC":3496.71359,"ZRC":76550.02485}},{"date":1768262400,"tokens":{"WETH":29672.08092,"USDT":84763.75392,"USDC":9094.20283,"WBTC":3502.25426,"ZRC":71770.7706}},{"date":1768348800,"tokens":{"WBTC":3657.72781,"WETH":31690.35822,"USDC":9094.06929,"USDT":84811.674,"ZRC":74368.23721}},{"date":1768435200,"tokens":{"WETH":32850.99408,"USDT":82246.24095,"USDC":9094.63026,"WBTC":3699.35087,"ZRC":72061.65642}},{"date":1768521600,"tokens":{"WETH":32054.22167,"USDT":91047.58438,"USDC":9095.59353,"WBTC":3666.98512,"ZRC":59722.24252}},{"date":1768608000,"tokens":{"WETH":32289.0233,"USDT":89646.08582,"USDC":9110.12628,"WBTC":3663.73886,"ZRC":61412.77284}},{"date":1768694400,"tokens":{"WETH":32084.73414,"USDC":9217.95434,"ZRC":38618.1135,"USDT":113647.62027,"WBTC":3654.64511}},{"date":1768780800,"tokens":{"WETH":32938.76322,"USDT":95801.83395,"USDC":9145.36525,"WBTC":3635.95008,"ZRC":54239.21819}},{"date":1768867200,"tokens":{"WETH":62991.66789,"USDC":9145.94207,"WBTC":3558.00821,"ZRC":43906.47625,"USDT":111137.99851}},{"date":1768953600,"tokens":{"WETH":58670.73665,"USDT":111076.32015,"USDC":9146.19287,"WBTC":3381.65857,"ZRC":40239.99464}},{"date":1769040000,"tokens":{"ZRC":37452.17043,"USDC":9145.34465,"WETH":59257.57698,"USDT":110649.34438,"WBTC":3444.6506}},{"date":1769126400,"tokens":{"WETH":58512.53047,"USDT":111122.86738,"USDC":9144.82801,"WBTC":3423.31468,"ZRC":45342.67263}},{"date":1769212800,"tokens":{"WETH":28990.02649,"USDT":103974.58644,"USDC":10261.43288,"WBTC":3426.3002,"ZRC":45190.77892}},{"date":1769299200,"tokens":{"WETH":28928.79048,"USDT":103943.7675,"USDC":10262.37723,"WBTC":3420.02629,"ZRC":44270.42277}},{"date":1769385600,"tokens":{"WETH":54946.61205,"USDT":105617.69524,"USDC":10262.44429,"WBTC":3327.54162,"ZRC":29983.49202}},{"date":1769472000,"tokens":{"WETH":57435.3031,"USDT":112616.5602,"USDC":10305.68479,"WBTC":3391.91425,"ZRC":15310.57761}},{"date":1769558400,"tokens":{"WETH":59237.82636,"USDT":113796.37834,"USDC":10305.86439,"WBTC":3424.36643,"ZRC":11286.67333}},{"date":1769644800,"tokens":{"WETH":59549.64883,"USDT":102596.37172,"USDC":10303.9603,"WBTC":3413.55193,"ZRC":9367.87175}},{"date":1769731200,"tokens":{"WETH":55869.82563,"USDT":103930.97491,"USDC":10323.22769,"WBTC":3234.21856,"ZRC":4622.25559}},{"date":1769817600,"tokens":{"WETH":53766.49098,"USDT":105235.08397,"USDC":10322.56953,"WBTC":3199.59981,"ZRC":2329.18052}},{"date":1769904000,"tokens":{"WETH":48315.0511,"USDT":105773.52579,"USDC":10334.26803,"WBTC":2610.77459,"ZRC":1576.59061}},{"date":1769990400,"tokens":{"WETH":46164.9218,"USDT":104802.01089,"USDC":10335.63892,"WBTC":2539.72822,"ZRC":1752.66918}},{"date":1770076800,"tokens":{"WETH":46094.25647,"USDT":105249.3099,"USDC":10338.97409,"WBTC":2583.95491,"ZRC":1756.1005}},{"date":1770163200,"tokens":{"WETH":44735.92178,"USDT":105201.7915,"USDC":10338.57353,"WBTC":2522.62353,"ZRC":1712.45649}},{"date":1770249600,"tokens":{"WETH":42494.60503,"USDT":91337.88965,"USDC":10235.7463,"WBTC":2355.27455,"ZRC":1837.30393}},{"date":1770336000,"tokens":{"WETH":30382.95709,"USDT":63899.28948,"USDC":10272.22364,"WBTC":1913.21312,"ZRC":1605.59133}},{"date":1770422400,"tokens":{"WETH":41139.89047,"USDT":61858.64926,"USDC":10271.72213,"WBTC":2083.91981,"ZRC":1883.71921}},{"date":1770508800,"tokens":{"WETH":41417.69053,"USDC":10270.36589,"ZRC":1766.2825,"WBTC":2042.85412,"USDT":61814.72844}},{"date":1770595200,"tokens":{"WBTC":2089.32607,"ZRC":1833.81043,"USDC":10270.52968,"USDT":61788.89825,"WETH":41508.92319}},{"date":1770681600,"tokens":{"WETH":42094.42064,"USDT":61825.65072,"USDC":10245.48504,"WBTC":2069.65018,"ZRC":2025.83335}},{"date":1770768000,"tokens":{"WETH":40399.85159,"USDT":58199.43144,"USDC":10262.56172,"WBTC":2037.90912,"ZRC":2009.33621}},{"date":1770854400,"tokens":{"WETH":39382.48318,"USDT":57881.0738,"USDC":10264.44877,"WBTC":1988.40016,"ZRC":1976.26165}},{"date":1770940800,"tokens":{"WETH":38594.0645,"USDT":58681.68465,"USDC":10264.35097,"WBTC":1954.21485,"ZRC":1990.34636}},{"date":1771027200,"tokens":{"WETH":40484.47693,"USDT":58169.43909,"USDC":10265.28154,"WBTC":2038.12306,"ZRC":2084.80116}},{"date":1771113600,"tokens":{"WETH":41467.54383,"USDT":58160.86721,"USDC":10264.14935,"WBTC":2058.03233,"ZRC":2086.7303}},{"date":1771200000,"tokens":{"WETH":40548.41799,"USDT":55436.71491,"USDC":10266.01058,"WBTC":2021.14521,"ZRC":2067.367}},{"date":1771286400,"tokens":{"WETH":42037.39756,"USDC":10265.00034,"USDT":54657.42529,"WBTC":2035.2029,"ZRC":2399.81695}},{"date":1771372800,"tokens":{"WETH":42982.08564,"USDT":54656.16276,"USDC":10265.00253,"WBTC":1989.19145,"ZRC":2136.58397}},{"date":1771459200,"tokens":{"WETH":41684.66285,"USDT":54660.90626,"USDC":10270.64283,"WBTC":1968.25393,"ZRC":2047.66492}},{"date":1771545600,"tokens":{"WETH":41823.39162,"USDT":54692.01557,"USDC":10271.47173,"WBTC":2002.26383,"ZRC":1961.79329}},{"date":1771632000,"tokens":{"WETH":42323.21821,"USDT":54676.71852,"USDC":10268.65292,"WBTC":2001.76213,"ZRC":2006.97896}},{"date":1771718400,"tokens":{"WETH":42515.11927,"USDT":54674.20428,"USDC":10272.65638,"WBTC":2001.53646,"ZRC":2014.38659}},{"date":1771804800,"tokens":{"USDT":54886.17524,"USDC":10272.15129,"WBTC":1906.60109,"WETH":42317.33916,"ZRC":2421.87672}},{"date":1771891200,"tokens":{"WETH":49281.1451,"USDT":54525.33763,"USDC":10272.38271,"WBTC":1916.79322,"ZRC":2417.46832}},{"date":1771977600,"tokens":{"WETH":48749.9496,"USDT":54603.60625,"USDC":10273.17111,"WBTC":1954.61601,"ZRC":1958.88233}},{"date":1772064000,"tokens":{"WETH":55571.98886,"USDT":54624.90936,"USDC":10273.15426,"WBTC":2016.96117,"ZRC":1729.29779}},{"date":1772150400,"tokens":{"WETH":54877.08235,"USDC":10271.35797,"USDT":54601.26364,"ZRC":1927.98696,"WBTC":1979.94093}},{"date":1772236800,"tokens":{"WBTC":1944.8428,"USDT":54616.03942,"ZRC":1911.09243,"USDC":10273.12278,"WETH":50974.0349}},{"date":1772323200,"tokens":{"WETH":52079.66242,"USDT":54554.798,"USDC":10272.96546,"WBTC":1994.2117,"ZRC":1945.51247}},{"date":1772409600,"tokens":{"ZRC":1830.39957,"USDT":54553.86669,"WBTC":1963.84477,"WETH":52995.17148,"USDC":10272.17747}},{"date":1772496000,"tokens":{"USDC":10271.9525,"WBTC":2028.77689,"ZRC":1823.18139}},{"date":1772582400,"tokens":{"WETH":52219.43922,"USDT":50917.47266,"USDC":10271.59116,"WBTC":2007.74182,"ZRC":1798.60283}},{"date":1772668800,"tokens":{"ZRC":1764.02307,"USDC":10273.42176,"WBTC":2148.82498,"WETH":56912.06426,"USDT":50968.08304}},{"date":1772755200,"tokens":{"WETH":55250.08505,"USDT":50937.83322,"USDC":10262.12989,"WBTC":2101.66538,"ZRC":1909.30745}},{"date":1772841600,"tokens":{"WETH":52215.9032,"USDT":50929.79432,"USDC":10261.95857,"WBTC":2014.46884,"ZRC":1873.48514}},{"date":1772928000,"tokens":{"WETH":51765.31964,"USDT":50933.08035,"USDC":10262.8499,"WBTC":1986.06322,"ZRC":1829.74652}},{"date":1773014400,"tokens":{"WETH":51903.90403,"USDT":50944.43694,"USDC":10261.83496,"WBTC":1980.38093,"ZRC":1820.32731}},{"date":1773100800,"tokens":{"WETH":53660.81396,"USDT":50958.29395,"USDC":10261.87356,"WBTC":2039.25808,"ZRC":1818.05424}},{"date":1773187200,"tokens":{"WETH":53764.60737,"USDT":50960.39096,"USDC":10261.96497,"WBTC":2058.57364,"ZRC":1783.60362}},{"date":1773273600,"tokens":{"WBTC":1613.90968,"USDT":11663.43229,"USDC":7158.5102,"WETH":50691.30153,"ZRC":1468.80171}},{"date":1773360000,"tokens":{"WETH":51495.76682,"USDT":11663.59483,"USDC":7158.15421,"WBTC":1645.39197,"ZRC":1477.91676}},{"date":1773446400,"tokens":{"USDT":11663.59643,"ZRC":1474.87762,"WBTC":1629.91829,"WETH":51495.77387,"USDC":7158.17398}},{"date":1773532800,"tokens":{"USDC":7157.8696,"WBTC":1631.75411,"ZRC":1472.78183}},{"date":1773619200,"tokens":{"USDC":7149.78644,"WBTC":1669.53473,"ZRC":1473.23261}},{"date":1773705600,"tokens":{"USDC":7144.45207,"WBTC":1737.88623,"ZRC":1481.4655}},{"date":1773792000,"tokens":{"ZRC":1502.70097,"USDC":7143.41693,"WBTC":1712.40358}},{"date":1773878400,"tokens":{"USDC":7144.13634,"WBTC":1630.93967,"ZRC":1444.95785}},{"date":1773964800,"tokens":{"WBTC":1614.78316,"ZRC":1424.87687,"USDC":7145.59193}},{"date":1774051200,"tokens":{"USDC":7161.23823,"WBTC":1621.43383,"ZRC":1222.82791}},{"date":1774137600,"tokens":{"USDC":7161.24009,"WBTC":1588.64671,"ZRC":1237.87488}},{"date":1774224000,"tokens":{"WBTC":1566.79312,"ZRC":1211.50219,"USDC":7161.09081}},{"date":1774310400,"tokens":{"ZRC":1234.83445,"USDC":7166.30971,"WBTC":1619.17788}},{"date":1774396800,"tokens":{"USDC":7165.92345,"WBTC":1622.8256,"ZRC":1213.78932}},{"date":1774483200,"tokens":{"USDC":7167.93185,"WBTC":1638.54988,"ZRC":1246.48245}},{"date":1774569600,"tokens":{"USDC":7167.38181,"WBTC":1580.99513,"ZRC":1286.28737}},{"date":1774656000,"tokens":{"USDC":7166.84521,"WBTC":1521.25669,"ZRC":1239.87521}},{"date":1774742400,"tokens":{"USDC":7169.92068,"WBTC":1529.03808,"ZRC":1195.43739}},{"date":1774828800,"tokens":{"USDC":7178.46469,"WBTC":1516.64116,"ZRC":1142.36429}},{"date":1774915200,"tokens":{"USDC":7177.92052,"WBTC":1549.64891,"ZRC":667.00944}},{"date":1775001600,"tokens":{"USDC":7178.23958,"WBTC":1558.32181,"ZRC":5258.8876}},{"date":1775088000,"tokens":{"WBTC":1549.48066,"USDC":7177.39749,"ZRC":5219.71903}},{"date":1775174400,"tokens":{"USDC":7179.60664,"WBTC":1527.80553,"ZRC":5055.74098}},{"date":1775260800,"tokens":{"WBTC":1538.35166,"ZRC":4893.0521,"USDC":7181.21825}},{"date":1775347200,"tokens":{"USDC":7179.53646,"WBTC":1546.79915,"ZRC":5061.99772}},{"date":1775433600,"tokens":{"USDC":7180.04659,"WBTC":1584.81697,"ZRC":5085.12857}},{"date":1775520000,"tokens":{"USDC":7179.60975,"WBTC":1580.55407,"ZRC":4941.43774}},{"date":1775606400,"tokens":{"USDC":7180.2784,"WBTC":1640.66891,"ZRC":5055.0585}},{"date":1775692800,"tokens":{"USDC":7181.19151,"WBTC":1627.22041,"ZRC":5053.11117}},{"date":1775779200,"tokens":{"USDC":7180.88727,"WBTC":1650.76934,"ZRC":4900.74106}},{"date":1775865600,"tokens":{"USDC":7180.39811,"WBTC":1677.16587,"ZRC":4958.00592}},{"date":1775952000,"tokens":{"USDC":7180.15188,"WBTC":1680.67297,"ZRC":4963.10829}},{"date":1776038400,"tokens":{"USDC":7180.45349,"WBTC":1634.09745,"ZRC":4843.62145}},{"date":1776124800,"tokens":{"ZRC":4894.90082,"USDC":7179.72814,"WBTC":1709.72326}},{"date":1776211200,"tokens":{"USDC":7178.84032,"WBTC":1706.46278,"ZRC":4846.04116}},{"date":1776297600,"tokens":{"USDC":7179.98518,"WBTC":1725.2726,"ZRC":4816.55974}},{"date":1776384000,"tokens":{"USDC":7180.18133,"WBTC":1725.32906,"ZRC":4980.00436}},{"date":1776470400,"tokens":{"USDC":7179.70793,"WBTC":1774.53604,"ZRC":5047.70961}},{"date":1776556800,"tokens":{"WBTC":1734.61528,"ZRC":4930.14581,"USDC":7179.91145}},{"date":1776643200,"tokens":{"USDC":7180.05968,"WBTC":1714.97236,"ZRC":4826.93452}},{"date":1776729600,"tokens":{"USDC":7181.54376,"WBTC":1741.24961,"ZRC":4868.59648}},{"date":1776816000,"tokens":{"USDC":7180.32016,"WBTC":1782.77701,"ZRC":4865.49767}},{"date":1776902400,"tokens":{"WBTC":1799.35227,"USDC":7178.77004,"ZRC":4882.96855}},{"date":1776988800,"tokens":{"USDC":7179.37079,"WBTC":1802.12517,"ZRC":4802.03094}},{"date":1777075200,"tokens":{"USDC":7179.84913,"WBTC":1783.72444,"ZRC":4913.50889}},{"date":1777161600,"tokens":{"ZRC":4813.84707,"WBTC":1782.489,"USDC":7179.54214}},{"date":1777248000,"tokens":{"USDC":7180.35064,"WBTC":1822.02064,"ZRC":4858.36717}},{"date":1777334400,"tokens":{"USDC":7180.45758,"WBTC":1766.34462,"ZRC":4676.87507}},{"date":1777420800,"tokens":{"USDC":7179.32663,"WBTC":1753.64756,"ZRC":4567.88398}},{"date":1777507200,"tokens":{"USDC":7179.1976,"WBTC":1746.11422,"ZRC":4594.88917}},{"date":1777593600,"tokens":{"USDC":7178.77152,"WBTC":1760.65468,"ZRC":4499.55374}},{"date":1777680000,"tokens":{"USDC":7180.29938,"WBTC":1800.3433,"ZRC":4527.50335}},{"date":1777766400,"tokens":{"USDC":7180.29552,"WBTC":1794.99143,"ZRC":4663.01351}},{"date":1777852800,"tokens":{"USDC":7179.29712,"WBTC":1842.54584,"ZRC":4745.37957}},{"date":1777939200,"tokens":{"USDC":7178.83151,"WBTC":1842.52976,"ZRC":4796.59614}},{"date":1778025600,"tokens":{"USDC":7179.03703,"WBTC":1863.23213,"ZRC":4692.81797}},{"date":1778112000,"tokens":{"USDC":7179.11126,"WBTC":1862.9171,"ZRC":4635.43734}},{"date":1778198400,"tokens":{"USDC":7177.96861,"WBTC":1832.83237,"ZRC":4679.54576}},{"date":1778284800,"tokens":{"USDC":7179.59062,"WBTC":1841.96589,"ZRC":4751.78782}},{"date":1778371200,"tokens":{"USDC":7179.63116,"WBTC":1856.08405,"ZRC":7181.17806}},{"date":1778457600,"tokens":{"USDC":7178.92284,"WBTC":1871.23153,"ZRC":5744.94544}},{"date":1778544000,"tokens":{"USDC":7179.21168,"WBTC":1874.24258,"ZRC":5016.55245}},{"date":1778630400,"tokens":{"USDC":7190.2955,"WBTC":1864.98029,"ZRC":4915.80216}},{"date":1778716800,"tokens":{"USDC":7178.87513,"WBTC":1829.03921,"ZRC":4848.48776}},{"date":1778803200,"tokens":{"USDC":7178.17276,"WBTC":1872.20702,"ZRC":4931.01562}},{"date":1778889600,"tokens":{"USDC":7179.14587,"WBTC":1817.13029,"ZRC":5182.14589}},{"date":1778976000,"tokens":{"USDC":7179.40838,"WBTC":1787.43387,"ZRC":5013.85728}},{"date":1779062400,"tokens":{"USDC":7179.53203,"WBTC":1772.93052,"ZRC":4914.46297}},{"date":1779148800,"tokens":{"USDC":7179.12254,"WBTC":1763.77406,"ZRC":4747.29492}},{"date":1779235200,"tokens":{"USDC":7178.73487,"WBTC":1758.1596,"ZRC":4848.92558}},{"date":1779321600,"tokens":{"USDC":7178.39846,"WBTC":1787.20285,"ZRC":4809.57095}},{"date":1779408000,"tokens":{"USDC":7179.55195,"WBTC":1781.49175,"ZRC":4806.18124}},{"date":1779494400,"tokens":{"USDC":7179.85646,"WBTC":1730.59916,"ZRC":4821.44409}},{"date":1779580800,"tokens":{"USDC":7179.37929,"ZRC":4857.99762,"WBTC":1763.69777}},{"date":1779667200,"tokens":{"ZRC":4892.54767,"USDC":7179.25306,"WBTC":1771.80568}},{"date":1779753600,"tokens":{"USDC":7178.83188,"WBTC":1760.86723,"ZRC":4810.08494}},{"date":1779840000,"tokens":{"USDC":7178.55742,"WBTC":1742.17369,"ZRC":4602.28843}},{"date":1779926400,"tokens":{"USDC":7177.16964,"WBTC":1683.34578,"ZRC":4652.80127}},{"date":1780012800,"tokens":{"USDC":7178.43195,"WBTC":1687.00731,"ZRC":4526.54561}},{"date":1780099200,"tokens":{"USDC":7179.0791,"WBTC":1686.42996,"ZRC":4418.41774}},{"date":1780185600,"tokens":{"USDC":7202.77528,"WBTC":1702.20722,"ZRC":4536.70929}},{"date":1780272000,"tokens":{"USDC":7202.78157,"WBTC":1688.98921,"ZRC":4519.4489}},{"date":1780358400,"tokens":{"USDC":7203.15464,"WBTC":1629.45517,"ZRC":4518.85332}},{"date":1780444800,"tokens":{"USDC":7204.5709,"WBTC":1537.0808,"ZRC":4168.25095}},{"date":1780531200,"tokens":{"USDC":7205.8501,"WBTC":1477.11753,"ZRC":4171.45983}},{"date":1780617600,"tokens":{"USDC":7206.21228,"WBTC":1440.1098,"ZRC":3441.57181}},{"date":1780704000,"tokens":{"USDC":7207.23609,"WBTC":1401.57685,"ZRC":2571.93565}},{"date":1780790400,"tokens":{"USDC":7206.66713,"WBTC":1399.68362,"ZRC":2331.60489}},{"date":1780876800,"tokens":{"USDC":7207.51702,"WBTC":1455.5223,"ZRC":2433.00538}},{"date":1780963200,"tokens":{"USDC":7205.86545,"WBTC":1444.49628,"ZRC":2402.73534}},{"date":1781049600,"tokens":{"USDC":7207.17915,"WBTC":1412.62625,"ZRC":2265.54655}},{"date":1781136000,"tokens":{"USDC":7206.89811,"WBTC":1426.10256,"ZRC":2118.69646}},{"date":1781222400,"tokens":{"USDC":7207.58732,"WBTC":1459.80737,"ZRC":2120.00358}},{"date":1781308800,"tokens":{"USDC":7208.14318,"WBTC":1462.69486,"ZRC":2155.15946}},{"date":1781395200,"tokens":{"USDC":7207.77282,"WBTC":1484.16178,"ZRC":2216.91557}},{"date":1781481600,"tokens":{"USDC":7206.62225,"ZRC":2214.41046,"WBTC":1506.99835}},{"date":1781568000,"tokens":{"USDC":7207.33244,"WBTC":1527.21359,"ZRC":2277.70045}},{"date":1781654400,"tokens":{"USDC":7207.78103,"WBTC":1516.14689,"ZRC":2233.34589}},{"date":1781740800,"tokens":{"USDC":7207.71909,"WBTC":1485.68562,"ZRC":2204.87542}},{"date":1781827200,"tokens":{"USDC":7208.0988,"WBTC":1447.78538,"ZRC":2179.6461}},{"date":1781913600,"tokens":{"USDC":7209.52266,"WBTC":1459.53756,"ZRC":2080.85607}},{"date":1782000000,"tokens":{"USDC":7207.50966,"WBTC":1475.98066,"ZRC":2125.74586}},{"date":1782086400,"tokens":{"USDC":7206.05337,"WBTC":1473.93785,"ZRC":2191.15605}},{"date":1782172800,"tokens":{"USDC":7207.45427,"WBTC":1474.92669,"ZRC":2125.41128}},{"date":1782259200,"tokens":{"USDC":7206.8349,"WBTC":1440.96204,"ZRC":2058.49827}},{"date":1782345600,"tokens":{"USDC":7207.65668,"WBTC":1398.38392,"ZRC":1983.61307}},{"date":1782432000,"tokens":{"USDC":7206.83501,"WBTC":1354.64364,"ZRC":1974.16212}},{"date":1782518400,"tokens":{"USDC":7207.21823,"WBTC":1379.03332,"ZRC":2000.72688}},{"date":1782604800,"tokens":{"USDC":7206.92917,"WBTC":1383.01062,"ZRC":1921.80058}},{"date":1782691200,"tokens":{"USDC":7206.32354,"WBTC":1365.89092,"ZRC":1913.8768}},{"date":1782777600,"tokens":{"USDC":7206.67476,"WBTC":1383.28771,"ZRC":2202.58765}},{"date":1782864000,"tokens":{"USDC":7206.32509,"WBTC":1358.9129,"ZRC":1841.68511}},{"date":1782950400,"tokens":{"USDC":7206.5314,"WBTC":1378.72777,"ZRC":1733.62266}},{"date":1783036800,"tokens":{"USDC":7207.11765,"WBTC":1414.64053,"ZRC":1719.47229}},{"date":1783123200,"tokens":{"USDC":7208.83819,"WBTC":1438.04217,"ZRC":1800.58041}},{"date":1783209600,"tokens":{"USDC":7207.45819,"WBTC":1445.44599,"ZRC":1805.76833}},{"date":1783296000,"tokens":{"USDC":7207.03661,"WBTC":1460.18918,"ZRC":1787.4533}},{"date":1783382400,"tokens":{"USDC":7208.62163,"WBTC":1457.1902,"ZRC":1787.09727}},{"date":1783468800,"tokens":{"USDC":7207.93744,"WBTC":1446.87096,"ZRC":1759.93564}},{"date":1783555200,"tokens":{"USDC":7207.33353,"WBTC":1429.14876,"ZRC":1676.06766}},{"date":1783641600,"tokens":{"USDC":7207.15824,"WBTC":1471.37964,"ZRC":1651.53739}},{"date":1783728000,"tokens":{"USDC":7208.13575,"WBTC":1476.67715,"ZRC":1665.39068}},{"date":1783814400,"tokens":{"USDC":7208.26304,"WBTC":1470.02383,"ZRC":1665.90146}},{"date":1783900800,"tokens":{"USDC":7207.96137,"WBTC":1467.48026,"ZRC":1699.08498}},{"date":1783987200,"tokens":{"USDC":7208.19126,"WBTC":1439.46702,"ZRC":1579.73364}},{"date":1784073600,"tokens":{"USDC":7207.95479,"WBTC":1491.26958,"ZRC":1500.09522}},{"date":1784160000,"tokens":{"USDC":7208.27837,"WBTC":1487.08236,"ZRC":1554.19762}},{"date":1784246400,"tokens":{"USDC":7209.18134,"WBTC":1462.88432,"ZRC":1472.79602}},{"date":1784332800,"tokens":{"USDC":7208.94634,"WBTC":1471.64378,"ZRC":1448.58141}},{"date":1784419200,"tokens":{"USDC":7208.75848,"WBTC":1491.71899,"ZRC":1332.70432}},{"date":1784505600,"tokens":{"USDC":7208.06945,"WBTC":1491.24519,"ZRC":1302.38983}},{"date":1784592000,"tokens":{"USDC":7208.00945,"WBTC":1499.98833,"ZRC":1305.46804}},{"date":1784678400,"tokens":{"USDC":7209.5803,"WBTC":1531.62136,"ZRC":1198.89186}},{"date":1784764800,"tokens":{"USDC":7210.03553,"WBTC":1519.97122,"ZRC":1194.87241}},{"date":1784851200,"tokens":{"USDC":7209.49582,"WBTC":1496.21465,"ZRC":1182.29827}},{"date":1784937600,"tokens":{"USDC":7210.3195,"WBTC":1472.27004,"ZRC":1202.38531}},{"date":1785024000,"tokens":{"USDC":7209.73879,"WBTC":1481.34063,"ZRC":1205.74667}},{"date":1785110400,"tokens":{"USDC":7209.32914,"WBTC":1499.23653,"ZRC":1158.32252}},{"date":1789344000,"tokens":{"USDC":360.44283,"WBTC":89.93268,"ZRC":65.93885}},{"date":1789430400,"tokens":{"USDC":360.45771,"WBTC":89.5265,"ZRC":63.04002}},{"date":1789516800,"tokens":{"ZRC":60.67838,"USDC":360.39345,"WBTC":86.82563}},{"date":1789603200,"tokens":{"USDC":360.36774,"WBTC":87.93189,"ZRC":59.60255}},{"date":1789689600,"tokens":{"USDC":360.35852,"WBTC":88.30126,"ZRC":59.87203}},{"date":1789776000,"tokens":{"USDC":360.42669,"WBTC":93.85631,"ZRC":61.79866}},{"date":1789862400,"tokens":{"USDC":360.3848,"WBTC":92.60204,"ZRC":60.68655}},{"date":1789948800,"tokens":{"USDC":360.40903,"WBTC":93.55329,"ZRC":61.8923}},{"date":1790035200,"tokens":{"USDC":360.44393,"WBTC":98.53835,"ZRC":103.23084}},{"date":1790121600,"tokens":{"ZRC":96.32161,"USDC":360.47345,"WBTC":99.18342}},{"date":1790208000,"tokens":{"USDC":360.46569,"WBTC":97.07199,"ZRC":78.95908}},{"date":1790294400,"tokens":{"USDC":360.44595,"WBTC":97.31343,"ZRC":78.32471}},{"date":1790380800,"tokens":{"USDC":360.45969,"WBTC":96.51972,"ZRC":79.45528}},{"date":1790467200,"tokens":{"USDC":360.44842,"WBTC":97.10816,"ZRC":85.92977}},{"date":1790553600,"tokens":{"USDC":360.46018,"WBTC":96.30615,"ZRC":81.56371}},{"date":1790640000,"tokens":{"USDC":360.47627,"WBTC":95.94054,"ZRC":74.42921}},{"date":1790726400,"tokens":{"USDC":360.45987,"WBTC":96.34964,"ZRC":76.71421}},{"date":1790812800,"tokens":{"USDC":360.44011,"WBTC":96.08847,"ZRC":77.18584}},{"date":1790899200,"tokens":{"USDC":360.48305,"WBTC":97.42928,"ZRC":76.69816}},{"date":1790985600,"tokens":{"USDC":360.49007,"WBTC":97.2219,"ZRC":75.39008}},{"date":1791072000,"tokens":{"USDC":360.51784,"WBTC":97.5596,"ZRC":75.92085}},{"date":1791158400,"tokens":{"USDC":360.48721,"WBTC":99.76081,"ZRC":76.04938}},{"date":1791244800,"tokens":{"USDC":360.50401,"WBTC":98.8231,"ZRC":75.53087}},{"date":1791331200,"tokens":{"USDC":360.48538,"WBTC":96.64255,"ZRC":73.29422}}],"tokens":[{"date":1732147200,"tokens":{"WETH":0.014,"USDT":0.60017}},{"date":1732233600,"tokens":{"WETH":0.014,"USDT":0.60017}},{"date":1732320000,"tokens":{"WETH":0.07867,"USDT":17.14328}},{"date":1732406400,"tokens":{"USDT":20.98528,"WETH":0.0898}},{"date":1732492800,"tokens":{"WETH":2.20115,"USDT":10005.50068}},{"date":1732579200,"tokens":{"WETH":2.33879,"USDT":9815.73092,"USDC":28.2042,"WBTC.E":0.00508,"ZRC":65283.46145}},{"date":1732665600,"tokens":{"WETH":244.78727,"USDT":76132.72096,"USDC":105067.82161,"WBTC.E":0.15508,"ZRC":16692423.3331}},{"date":1732752000,"tokens":{"WETH":237.78762,"USDT":75916.12234,"USDC":105077.82161,"WBTC.E":0.15509,"ZRC":27414719.99889}},{"date":1732838400,"tokens":{"WETH":262.14422,"USDT":60716.43234,"USDC":105087.82161,"WBTC.E":0.15509,"ZRC":27657835.67598}},{"date":1732924800,"tokens":{"WETH":219.05473,"USDT":98612.47734,"USDC":105273.09261,"WBTC.E":0.15509,"ZRC":27695368.90768}},{"date":1733011200,"tokens":{"WETH":219.09646,"USDT":98670.15884,"WBTC.E":0.15509,"ZRC":27758896.67415,"USDC":105233.09261}},{"date":1733097600,"tokens":{"WETH":219.07234,"USDT":98768.72384,"USDC":105122.81488,"WBTC.E":0.15509,"ZRC":27679799.16043}},{"date":1733184000,"tokens":{"USDT":98778.32747,"ZRC":27536241.74611,"WBTC.E":0.17009,"WETH":218.11542,"USDC":104582.81488}},{"date":1733270400,"tokens":{"WETH":242.16454,"USDT":98777.67182,"USDC":84583.51488,"WBTC.E":0.17008,"ZRC":27373809.78517}},{"date":1733356800,"tokens":{"USDT":98767.67182,"USDC":84083.51488,"ZRC":27370650.7858,"WETH":242.65888,"WBTC.E":0.17008}},{"date":1733443200,"tokens":{"WETH":239.09038,"USDT":88151.20532,"USDC":84083.51488,"WBTC.E":0.17008,"ZRC":28174969.73234}},{"date":1733529600,"tokens":{"WETH":238.67786,"USDT":87381.83631,"USDC":84596.36519,"WBTC.E":0.17008,"ZRC":28217963.94128}},{"date":1733616000,"tokens":{"WETH":238.67576,"USDT":97291.54796,"USDC":84586.36459,"WBTC.E":0.17008,"ZRC":27373762.45906}},{"date":1733702400,"tokens":{"WETH":246.73777,"WBTC.E":0.17008,"ZRC":24870224.30894,"USDT":447261.00186,"USDC":84586.36459}},{"date":1733788800,"tokens":{"WETH":248.5555,"USDT":447074.28335,"USDC":79264.57593,"WBTC.E":0.17008,"ZRC":25008496.72254}},{"date":1733875200,"tokens":{"WETH":245.15637,"USDT":30.15954,"USDC":7.91303,"ZRC":26196988.18158}},{"date":1733961600,"tokens":{"WETH":58.93664,"USDT":670.52284,"USDC":27816.06424,"WBTC.E":0.16109,"ZRC":47247018.4266}},{"date":1734048000,"tokens":{"WETH":72.76597,"WBTC.E":0.16109,"ZRC":46598380.26903,"USDT":104015.66104,"USDC":27826.06424}},{"date":1734134400,"tokens":{"WETH":81.03984,"USDT":103701.34994,"USDC":27971.29224,"WBTC.E":0.16109,"ZRC":46386139.83509}},{"date":1734220800,"tokens":{"WETH":81.24261,"USDT":102612.85388,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46403601.50409}},{"date":1734307200,"tokens":{"WETH":86.61271,"USDT":102624.79168,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46301655.21161}},{"date":1734393600,"tokens":{"WETH":98.61885,"USDT":102424.42968,"USDC":27865.29224,"WBTC.E":0.16113,"ZRC":46102756.11241}},{"date":1734480000,"tokens":{"WETH":105.62335,"USDT":102368.08068,"USDC":28247.82264,"WBTC.E":0.16114,"ZRC":46097311.88385}},{"date":1734566400,"tokens":{"WETH":118.63828,"USDT":103498.44268,"USDC":27824.33472,"WBTC.E":0.16114,"ZRC":46190945.77554}},{"date":1734652800,"tokens":{"WETH":102.52336,"USDT":103674.47268,"USDC":27779.00412,"WBTC.E":0.16114,"ZRC":46065576.45466}},{"date":1734825600,"tokens":{"WETH":117.44516,"USDT":127074.95178,"USDC":26766.16739,"WBTC.E":0.17816,"ZRC":45881484.09859}},{"date":1734912000,"tokens":{"WETH":131.35334,"USDT":127434.52588,"USDC":26911.96699,"WBTC.E":0.19004,"ZRC":45846708.88411}},{"date":1734998400,"tokens":{"WETH":131.48278,"USDC":26852.26,"WBTC.E":0.19767,"ZRC":45793730.24215,"USDT":127434.52588}},{"date":1735084800,"tokens":{"WETH":131.65576,"USDT":159188.40747,"USDC":80844.2953,"WBTC.E":0.19767,"ZRC":45833117.8614}},{"date":1735171200,"tokens":{"WETH":131.95476,"USDT":159189.77464,"USDC":80809.35203,"WBTC.E":0.20345,"ZRC":45833041.76993}},{"date":1735257600,"tokens":{"WETH":133.62058,"USDT":158291.10064,"USDC":79928.03433,"WBTC.E":0.20875,"ZRC":45887563.18634}},{"date":1735344000,"tokens":{"WETH":134.42435,"USDT":155911.66572,"USDC":79952.50031,"WBTC.E":0.20989,"ZRC":46180917.84023}},{"date":1735430400,"tokens":{"WETH":131.44457,"USDT":162402.19208,"USDC":80842.03276,"WBTC.E":0.22344,"ZRC":46210641.677}},{"date":1735516800,"tokens":{"WETH":131.47803,"USDT":162270.87293,"USDC":80689.03276,"WBTC.E":0.22344,"ZRC":46245820.61232}},{"date":1735603200,"tokens":{"WETH":131.70754,"USDT":164161.02702,"USDC":83117.89867,"WBTC.E":0.23207,"ZRC":46232714.64726}},{"date":1735689600,"tokens":{"WETH":131.77394,"USDT":163127.35702,"USDC":83415.83666,"WBTC.E":0.2321,"ZRC":46258525.08809}},{"date":1735776000,"tokens":{"USDT":161684.13476,"WBTC.E":0.23214,"WETH":132.29326,"ZRC":46303557.28329,"USDC":82415.83666}},{"date":1735862400,"tokens":{"WETH":133.09052,"USDT":759877.23086,"USDC":81212.6929,"WBTC.E":0.2581,"ZRC":42299913.37682}},{"date":1735948800,"tokens":{"WETH":153.88945,"USDT":628714.58541,"USDC":81204.47211,"WBTC.E":0.22985,"ZRC":42003859.81612}},{"date":1736035200,"tokens":{"WETH":148.98882,"USDT":621850.84512,"USDC":81473.51505,"WBTC.E":0.22985,"ZRC":42217369.86504}},{"date":1736121600,"tokens":{"WETH":149.8032,"USDT":617000.62512,"USDC":81473.51505,"WBTC.E":0.25201,"ZRC":42242649.25903}},{"date":1736208000,"tokens":{"WETH":143.09479,"USDT":626846.8127,"USDC":83197.03925,"WBTC.E":0.64201,"ZRC":42294171.91198}},{"date":1736294400,"tokens":{"WETH":126.7485,"USDT":707585.21752,"USDC":83311.44485,"WBTC.E":0.55801,"ZRC":42297286.53117}},{"date":1736380800,"tokens":{"WETH":123.66028,"USDT":657144.48603,"USDC":83522.3219,"WBTC.E":0.263,"ZRC":42296921.1708}},{"date":1736467200,"tokens":{"WETH":123.82964,"USDT":657145.49606,"USDC":83528.306,"WBTC.E":0.263,"ZRC":42297041.74851}},{"date":1736553600,"tokens":{"WETH":123.80838,"USDT":610145.49606,"USDC":83958.18705,"WBTC.E":1.53768,"ZRC":42297041.74851}},{"date":1736640000,"tokens":{"WETH":129.81112,"USDT":591594.59606,"USDC":83758.18705,"WBTC.E":1.47768,"ZRC":42352011.72251}},{"date":1736726400,"tokens":{"WETH":125.81012,"USDT":611594.59606,"USDC":83772.77505,"WBTC.E":1.28068,"ZRC":42353863.72859}},{"date":1736812800,"tokens":{"WETH":127.033,"USDT":630314.32456,"USDC":83797.50422,"WBTC.E":0.27824,"ZRC":42067836.3801}},{"date":1736899200,"tokens":{"WETH":135.069,"USDT":603317.90082,"USDC":83633.47308,"WBTC.E":5.97191,"ZRC":39475000.35596}},{"date":1736985600,"tokens":{"WETH":197.07753,"USDT":528817.90082,"USDC":83660.39267,"WBTC.E":5.67191,"ZRC":39483729.48056}},{"date":1737072000,"tokens":{"WETH":131.23601,"USDT":611408.16525,"USDC":83618.89207,"WBTC.E":6.04031,"ZRC":39468292.29953}},{"date":1737158400,"tokens":{"WETH":150.55662,"USDT":575000.60463,"USDC":86168.68055,"WBTC.E":6.4141,"ZRC":39468936.15891}},{"date":1737244800,"tokens":{"WETH":113.08255,"USDT":658059.90463,"USDC":85815.14515,"WBTC.E":6.61411,"ZRC":39468935.15891}},{"date":1737331200,"tokens":{"WETH":116.82295,"USDT":632564.82463,"USDC":85832.24185,"WBTC.E":6.51435,"ZRC":39473357.79572}},{"date":1737417600,"tokens":{"WETH":118.75346,"USDT":631290.43827,"USDC":87359.72995,"WBTC.E":6.35241,"ZRC":39478272.47349}},{"date":1737504000,"tokens":{"WETH":123.60131,"USDT":631290.69827,"USDC":87359.72995,"WBTC.E":5.82241,"ZRC":39491221.47952}},{"date":1737590400,"tokens":{"WETH":123.54276,"USDT":629202.5766,"USDC":82964.42825,"WBTC.E":5.92241,"ZRC":39512466.81137}},{"date":1737676800,"tokens":{"WETH":141.63093,"USDT":576321.30502,"USDC":83028.96908,"WBTC.E":6.45281,"ZRC":39514211.66481}},{"date":1737763200,"tokens":{"WETH":130.34334,"USDT":584821.30502,"USDC":83280.78878,"WBTC.E":6.62281,"ZRC":39523207.97685}},{"date":1737849600,"tokens":{"WETH":129.74213,"USDT":604521.30502,"USDC":83282.89089,"WBTC.E":6.12281,"ZRC":39530632.93199}},{"date":1737936000,"tokens":{"WETH":117.23782,"USDT":629335.35772,"USDC":83388.38034,"WBTC.E":6.22781,"ZRC":39534085.827}},{"date":1738022400,"tokens":{"USDC":83349.28981,"WBTC.E":6.42805,"USDT":625155.34358,"WETH":121.81907,"ZRC":39214337.7833}},{"date":1738108800,"tokens":{"WETH":108.26802,"USDT":681155.34358,"USDC":83371.78454,"WBTC.E":6.65305,"ZRC":39214137.7833}},{"date":1738195200,"tokens":{"USDC":83369.29569,"ZRC":39213290.7833,"WBTC.E":6.39305,"USDT":618154.94358,"WETH":117.41236}},{"date":1738281600,"tokens":{"WETH":130.58726,"USDT":580665.66304,"USDC":83369.29564,"WBTC.E":6.66305,"ZRC":39133040.7833}},{"date":1738368000,"tokens":{"WETH":137.34807,"USDT":610753.81304,"USDC":83419.0809,"WBTC.E":5.78344,"ZRC":39051640.33188}},{"date":1738454400,"tokens":{"USDT":632777.27367,"USDC":83219.43939,"WETH":132.43685,"WBTC.E":5.2285,"ZRC":39051988.11349}},{"date":1738540800,"tokens":{"WETH":177.43973,"USDT":682404.96347,"USDC":83179.1026,"WBTC.E":6.42928,"ZRC":33659594.15297}},{"date":1738627200,"tokens":{"WETH":186.33574,"USDT":7326.83879,"USDC":85175.8159,"WBTC.E":0.13558,"ZRC":39779883.45119}},{"date":1738713600,"tokens":{"ZRC":39679391.27722,"USDT":21092.85399,"WETH":186.33574,"USDC":85085.67479,"WBTC.E":0.13655}},{"date":1738800000,"tokens":{"WETH":186.34624,"USDT":38643.73779,"USDC":85087.67322,"WBTC.E":0.13656,"ZRC":39659261.37451}},{"date":1738886400,"tokens":{"WBTC.E":0.13719,"USDC":85103.82542,"ZRC":39643785.72881,"USDT":0.01223,"WETH":186.38685}},{"date":1738972800,"tokens":{"WETH":185.72092,"USDT":9371.54002,"USDC":85640.4564,"WBTC.E":0.13719,"ZRC":39497174.14478}},{"date":1739059200,"tokens":{"WETH":185.72092,"USDT":78688.35182,"USDC":85235.18349,"WBTC.E":0.13719,"ZRC":39259749.67045}},{"date":1739145600,"tokens":{"WETH":190.72092,"USDT":760.02392,"USDC":85132.97039,"WBTC.E":0.13773,"ZRC":39269071.55321}},{"date":1739232000,"tokens":{"WBTC.E":0.13773,"USDC":85131.5551,"WETH":190.73532,"ZRC":39239071.5657,"USDT":7100.28124}},{"date":1739318400,"tokens":{"ZRC":89248112.4033,"WBTC.E":0.13773,"USDC":82731.5551,"USDT":13914.36924,"WETH":181.71744}},{"date":1739404800,"tokens":{"WETH":190.80514,"USDT":61094.63354,"USDC":82728.21268,"WBTC.E":0.46932,"ZRC":89341303.70169}},{"date":1739491200,"tokens":{"ZRC":89472031.53699,"USDT":75252.59476,"USDC":84992.2043,"WBTC.E":0.13281,"WETH":179.15224}},{"date":1739577600,"tokens":{"WETH":179.15224,"USDT":68220.55516,"USDC":85095.26522,"WBTC.E":0.13281,"ZRC":89427913.51557}},{"date":1739664000,"tokens":{"USDT":63862.60628,"ZRC":89430413.51557,"WBTC.E":0.13281,"USDC":85096.2662,"WETH":179.15884}},{"date":1739750400,"tokens":{"ZRC":89426160.20645,"USDT":75551.21149,"USDC":85096.8072,"WETH":179.15834,"WBTC.E":0.13277}},{"date":1739836800,"tokens":{"WETH":196.29981,"USDT":75728.75849,"USDC":85048.99019,"WBTC.E":0.13277,"ZRC":89227998.4064}},{"date":1739923200,"tokens":{"WETH":179.29692,"USDT":75731.1331,"USDC":85046.96608,"WBTC.E":0.59274,"ZRC":89217935.07761}},{"date":1740009600,"tokens":{"WETH":149.11743,"USDT":75771.8588,"USDC":85047.69896,"WBTC.E":0.59254,"ZRC":89827765.67517}},{"date":1740096000,"tokens":{"WETH":149.25743,"USDT":76293.68789,"USDC":84693.18896,"WBTC.E":0.59254,"ZRC":89827765.67517}},{"date":1740182400,"tokens":{"WETH":182.2425,"USDT":77906.05789,"USDC":84694.51138,"WBTC.E":0.58311,"ZRC":89285817.39409}},{"date":1740268800,"tokens":{"WETH":144.00272,"USDT":0.05289,"USDC":84694.51138,"WBTC.E":0.1331,"ZRC":90040805.90978}},{"date":1740355200,"tokens":{"WETH":144.00272,"USDC":83884.95313,"ZRC":90041554.90688,"USDT":2319.72889,"WBTC.E":0.1331}},{"date":1740441600,"tokens":{"WETH":144.00272,"USDT":50171.82399,"USDC":83885.74877,"WBTC.E":0.1331,"ZRC":90041554.90688}},{"date":1740528000,"tokens":{"WETH":163.54092,"USDT":7506.84819,"USDC":83886.45113,"WBTC.E":0.13393,"ZRC":89769231.63991}},{"date":1740614400,"tokens":{"WETH":189.51999,"USDT":2887.275,"USDC":82937.04744,"WBTC.E":0.40893,"ZRC":89060859.42362}},{"date":1740700800,"tokens":{"WETH":143.9736,"ZRC":90052499.57506,"WBTC.E":0.13419,"USDT":620.55863,"USDC":74296.72154}},{"date":1740787200,"tokens":{"WETH":179.9736,"USDT":7449.86363,"USDC":72305.93154,"WBTC.E":0.59419,"ZRC":89021629.63001}},{"date":1740873600,"tokens":{"USDT":33903.74887,"WBTC.E":0.13418,"USDC":56861.85006,"ZRC":90051636.04921,"WETH":143.97236}},{"date":1740960000,"tokens":{"WETH":143.95342,"USDT":15326.01852,"USDC":53970.21971,"WBTC.E":0.1342,"ZRC":90039637.4422}},{"date":1741046400,"tokens":{"WBTC.E":0.4867,"WETH":133.41331,"ZRC":90039517.44533,"USDC":69201.51117,"USDT":20003.27958}},{"date":1741132800,"tokens":{"WETH":166.0117,"USDT":11710.99958,"USDC":69001.51117,"WBTC.E":0.30451,"ZRC":89542429.63032}},{"date":1741219200,"tokens":{"WETH":171.53245,"USDT":30672.56189,"USDC":68997.00104,"WBTC.E":0.21451,"ZRC":89482762.03304}},{"date":1741305600,"tokens":{"WETH":148.15855,"USDT":63360.20189,"USDC":67938.95449,"WBTC.E":0.21451,"ZRC":89561292.53958}},{"date":1741392000,"tokens":{"WBTC.E":0.1345,"USDT":35347.00189,"WETH":137.75541,"USDC":67939.56331,"ZRC":90041311.89715}},{"date":1741478400,"tokens":{"WETH":137.75546,"USDT":42281.65306,"USDC":67939.56331,"WBTC.E":0.1345,"ZRC":90041062.62464}},{"date":1741564800,"tokens":{"WETH":142.94559,"USDT":80397.64246,"USDC":67940.42472,"WBTC.E":0.13608,"ZRC":89641087.72768}},{"date":1741651200,"tokens":{"WETH":137.76205,"USDT":58157.84246,"USDC":67965.87784,"WBTC.E":0.13607,"ZRC":90057610.17283}},{"date":1741737600,"tokens":{"WETH":137.79205,"USDT":122444.16921,"USDC":79051.44926,"WBTC.E":0.13607,"ZRC":88857610.17283}},{"date":1741824000,"tokens":{"WETH":137.80319,"USDT":79642.90871,"USDC":79027.32655,"WBTC.E":0.13607,"ZRC":90057609.17283}},{"date":1741910400,"tokens":{"WETH":137.72383,"USDT":70168.59041,"USDC":79027.32655,"WBTC.E":0.13607,"ZRC":90057609.17283}},{"date":1741996800,"tokens":{"WETH":161.64311,"USDC":78775.83415,"WBTC.E":0.36107,"USDT":72618.18809,"ZRC":89474213.65798}},{"date":1742083200,"tokens":{"WETH":161.64311,"USDT":72621.40153,"USDC":78775.83837,"WBTC.E":0.36107,"ZRC":89473667.31954}},{"date":1742169600,"tokens":{"WETH":147.14316,"USDT":76156.54153,"USDC":78776.64571,"WBTC.E":0.36107,"ZRC":89724868.45583}},{"date":1742256000,"tokens":{"WETH":167.14316,"USDT":77120.98073,"USDC":78777.06801,"WBTC.E":0.36107,"ZRC":89299618.45582}},{"date":1742342400,"tokens":{"WBTC.E":0.11661,"WETH":163.32953,"ZRC":89658217.53236,"USDC":79548.78399,"USDT":83377.71982}},{"date":1742428800,"tokens":{"USDT":74888.33832,"USDC":79548.78399,"WBTC.E":0.11661,"ZRC":90068232.02776,"WETH":157.82416}},{"date":1742515200,"tokens":{"WETH":149.66239,"USDT":76232.18262,"USDC":79390.76899,"WBTC.E":0.11661,"ZRC":89850138.28042}},{"date":1742601600,"tokens":{"USDT":57381.75792,"USDC":79300.76899,"WETH":169.67239,"ZRC":89354144.45521,"WBTC.E":0.2074}},{"date":1742688000,"tokens":{"WETH":148.64394,"USDT":72404.30641,"USDC":73600.76899,"WBTC.E":0.11809,"ZRC":89821371.87566}},{"date":1742774400,"tokens":{"USDC":73600.76899,"WETH":148.64394,"ZRC":90071136.63882,"WBTC.E":0.11809,"USDT":72399.30641}},{"date":1742860800,"tokens":{"WETH":137.60605,"USDT":80481.12301,"USDC":70651.12513,"WBTC":0.11809,"ZRC":91657293.6962}},{"date":1742947200,"tokens":{"WETH":137.60718,"USDT":75994.80701,"USDC":70500.94113,"WBTC":0.11809,"ZRC":91657493.41535}},{"date":1743033600,"tokens":{"WETH":130.85718,"USDT":78267.74171,"USDC":76157.1079,"WBTC":0.31809,"ZRC":91657493.41535}},{"date":1743120000,"tokens":{"WETH":134.1816,"USDT":82776.91971,"USDC":75965.7719,"WBTC":0.31809,"ZRC":91629280.84031}},{"date":1743206400,"tokens":{"WETH":144.43334,"USDT":73845.54062,"USDC":69865.7719,"WBTC":0.41889,"ZRC":91221303.93435}},{"date":1743292800,"tokens":{"WETH":144.43334,"USDT":75863.98813,"USDC":69835.7719,"WBTC":0.41925,"ZRC":91222052.93435}},{"date":1743379200,"tokens":{"WETH":137.39214,"USDT":74010.84293,"USDC":68840.1819,"WBTC":0.31925,"ZRC":91483392.64951}},{"date":1743465600,"tokens":{"WETH":137.39214,"USDT":78114.95513,"USDC":68840.1819,"WBTC":0.11922,"ZRC":91668406.40025}},{"date":1743552000,"tokens":{"WETH":137.39214,"USDT":78137.40063,"USDC":68786.8159,"WBTC":0.11922,"ZRC":91768433.01071}},{"date":1743638400,"tokens":{"WETH":147.39202,"USDT":77981.72553,"USDC":68786.8159,"WBTC":0.11922,"ZRC":91568144.18212}},{"date":1743724800,"tokens":{"WBTC":0.11921,"ZRC":91218095.68031,"USDC":68716.9758,"USDT":91070.49643,"WETH":142.39158}},{"date":1743811200,"tokens":{"ZRC":90124582.07218,"WETH":164.89158,"WBTC":0.29921,"USDC":66720.31834,"USDT":116890.98262}},{"date":1743897600,"tokens":{"WETH":140.38999,"USDT":116964.28862,"USDC":70916.43453,"WBTC":0.39921,"ZRC":90591266.22618}},{"date":1743984000,"tokens":{"WETH":170.42003,"USDT":121327.0949,"USDC":71663.19739,"WBTC":0.11919,"ZRC":89735169.03294}},{"date":1744070400,"tokens":{"WETH":191.47953,"USDT":85972.33678,"USDC":70247.39732,"WBTC":0.11101,"ZRC":89474333.12699}},{"date":1744156800,"tokens":{"WETH":159.9174,"USDT":116990.99748,"USDC":73691.08832,"WBTC":0.33601,"ZRC":89303271.99797}},{"date":1744243200,"tokens":{"WETH":191.8974,"USDT":65537.50224,"USDC":73691.08832,"WBTC":0.68601,"ZRC":88817129.83785}},{"date":1744329600,"tokens":{"WETH":145.78307,"USDT":127276.62164,"USDC":73691.08832,"WBTC":0.28629,"ZRC":89711700.20042}},{"date":1744416000,"tokens":{"WETH":147.48307,"USDT":128729.43664,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89537009.05659}},{"date":1744502400,"tokens":{"WETH":147.38269,"USDT":78768.478,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89625857.44976}},{"date":1744588800,"tokens":{"WETH":147.38269,"USDT":78786.8446,"USDC":73691.08832,"WBTC":0.60129,"ZRC":89980604.69632}},{"date":1744675200,"tokens":{"WETH":167.38269,"USDT":79891.5628,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90168215.66823}},{"date":1744761600,"tokens":{"WETH":147.3823,"USDT":76487.7728,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90188103.55678}},{"date":1744848000,"tokens":{"WETH":139.89991,"USDT":80486.3228,"USDC":73691.08832,"WBTC":0.11122,"ZRC":90303580.10342}},{"date":1744934400,"tokens":{"WETH":139.89991,"USDT":81640.427,"USDC":73691.08832,"WBTC":0.11124,"ZRC":90303580.10342}},{"date":1745020800,"tokens":{"WETH":139.89991,"USDT":83656.5036,"USDC":73691.08832,"WBTC":0.11124,"ZRC":90303580.10342}},{"date":1745107200,"tokens":{"WBTC":0.11203,"USDT":79980.7786,"WETH":140.1491,"ZRC":90308139.30061,"USDC":73705.00172}},{"date":1745193600,"tokens":{"WETH":140.1491,"USDT":102017.9513,"USDC":73689.70552,"WBTC":0.11203,"ZRC":90308139.30061}},{"date":1745280000,"tokens":{"WETH":133.6491,"USDT":102398.5805,"USDC":73689.70552,"WBTC":0.43703,"ZRC":90268140.30083}},{"date":1745366400,"tokens":{"WETH":182.6499,"USDT":79206.5357,"USDC":73629.70552,"WBTC":0.11203,"ZRC":90268140.37655}},{"date":1745452800,"tokens":{"WETH":140.14899,"USDT":94215.5857,"USDC":73629.70552,"WBTC":0.11203,"ZRC":90267281.01928}},{"date":1745539200,"tokens":{"WETH":140.14923,"USDT":44007.52255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90267282.01928}},{"date":1745625600,"tokens":{"WETH":157.646,"USDT":57001.82255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":89967283.01928}},{"date":1745712000,"tokens":{"WETH":140.14478,"USDT":66999.32255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90267284.29597}},{"date":1745798400,"tokens":{"WETH":140.14478,"USDT":70248.08255,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307284.68903}},{"date":1745884800,"tokens":{"WETH":138.97479,"USDT":74003.51066,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307286.68903}},{"date":1745971200,"tokens":{"WETH":137.14502,"USDT":97312.64066,"USDC":71768.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746057600,"tokens":{"WETH":137.14502,"USDT":97383.71081,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746144000,"tokens":{"WETH":137.14502,"ZRC":90307286.7106,"USDT":80202.79188,"WBTC":0.1117,"USDC":71738.94742}},{"date":1746230400,"tokens":{"WETH":137.14502,"USDT":75052.10888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307286.7106}},{"date":1746316800,"tokens":{"WETH":137.12496,"USDT":75052.10888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90307186.7106}},{"date":1746403200,"tokens":{"WETH":151.98272,"USDT":90244.70889,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90007186.72458}},{"date":1746489600,"tokens":{"USDC":71738.94742,"ZRC":90007186.72458,"USDT":80045.50889,"WBTC":0.1117,"WETH":151.98258}},{"date":1746576000,"tokens":{"WETH":136.98103,"USDT":96037.60888,"USDC":71738.94742,"WBTC":0.1117,"ZRC":90187660.60755}},{"date":1746662400,"tokens":{"WETH":132.47819,"USDT":84029.90888,"USDC":71708.94742,"WBTC":0.3117,"ZRC":90286078.21329}},{"date":1746748800,"tokens":{"ZRC":90166078.21329,"USDT":94670.39769,"WBTC":0.11204,"WETH":137.00154,"USDC":71744.98042}},{"date":1746835200,"tokens":{"WETH":139.93189,"USDT":103563.87858,"USDC":71776.11804,"WBTC":0.11204,"ZRC":90106236.60847}},{"date":1746921600,"tokens":{"WETH":139.90242,"USDT":91909.87858,"USDC":67729.69804,"WBTC":0.11204,"ZRC":90127287.28803}},{"date":1747008000,"tokens":{"WETH":139.90242,"USDT":132208.51859,"USDC":67609.69804,"WBTC":0.11204,"ZRC":90117287.28803}},{"date":1747094400,"tokens":{"WETH":139.90231,"USDT":97623.09259,"USDC":74704.15804,"WBTC":0.11559,"ZRC":90133386.02482}},{"date":1747180800,"tokens":{"WETH":161.90231,"USDT":62995.29259,"USDC":74704.15804,"WBTC":0.11559,"ZRC":89833386.02482}},{"date":1747267200,"tokens":{"WETH":139.90178,"USDT":105751.50658,"USDC":74604.15804,"WBTC":0.11559,"ZRC":90115295.52394}},{"date":1747353600,"tokens":{"WETH":139.90178,"USDT":99614.94323,"USDC":76507.80104,"WBTC":0.11558,"ZRC":90110302.63198}},{"date":1747440000,"tokens":{"WETH":139.72872,"USDT":101616.15042,"USDC":76555.71554,"WBTC":0.11554,"ZRC":90088303.59623}},{"date":1747526400,"tokens":{"WETH":139.72872,"USDT":102615.40843,"USDC":76182.20954,"WBTC":0.1228,"ZRC":90068303.59623}},{"date":1747612800,"tokens":{"WETH":130.72872,"USDT":106618.57842,"USDC":74183.46144,"WBTC":0.5328,"ZRC":90107803.71099}},{"date":1747699200,"tokens":{"WETH":140.83027,"USDT":90617.37843,"USDC":74557.14444,"WBTC":0.36553,"ZRC":90107803.85857}},{"date":1747785600,"tokens":{"WETH":139.74007,"USDT":89627.14843,"USDC":74545.14444,"WBTC":0.2689,"ZRC":90182662.73607}},{"date":1747872000,"tokens":{"WBTC":0.4689,"USDT":94833.25843,"WETH":132.998,"USDC":74505.14444,"ZRC":90182662.73607}},{"date":1747958400,"tokens":{"USDC":74505.14444,"WBTC":0.11388,"WETH":139.59887,"USDT":94839.23849,"ZRC":90183658.81891}},{"date":1748044800,"tokens":{"USDT":127133.8385,"USDC":74565.10594,"WETH":130.84887,"WBTC":0.36388,"ZRC":90138818.47971}},{"date":1748131200,"tokens":{"WETH":130.84887,"USDT":121713.8385,"USDC":74565.10594,"WBTC":0.36388,"ZRC":90138818.47971}},{"date":1748217600,"tokens":{"WETH":139.60242,"USDT":98493.46849,"USDC":74571.99737,"WBTC":0.11314,"ZRC":90093059.94189}},{"date":1748304000,"tokens":{"WETH":132.30242,"USDT":109493.2885,"USDC":74571.99737,"WBTC":0.27314,"ZRC":90098060.15003}},{"date":1748390400,"tokens":{"USDT":87996.71849,"USDC":74571.99737,"WBTC":0.11312,"WETH":139.60451,"ZRC":90098060.15003}},{"date":1748476800,"tokens":{"WETH":149.60451,"USDT":98685.1985,"USDC":74571.99737,"WBTC":0.06312,"ZRC":90138060.15003}},{"date":1748563200,"tokens":{"WETH":139.79162,"USDT":98915.60849,"USDC":74554.85967,"WBTC":0.11482,"ZRC":90141444.72735}},{"date":1748649600,"tokens":{"WETH":139.76951,"USDT":67758.79984,"USDC":74555.25859,"WBTC":0.11482,"ZRC":90141444.72735}},{"date":1748736000,"tokens":{"WETH":139.76951,"USDT":22115.56484,"USDC":71720.25859,"WBTC":0.11482,"ZRC":90101144.60016}},{"date":1748822400,"tokens":{"USDT":27210.36484,"WETH":139.76951,"WBTC":0.11482,"USDC":71720.25859,"ZRC":90101144.60016}},{"date":1748908800,"tokens":{"USDT":37210.96484,"USDC":71720.25859,"ZRC":90101144.60016,"WETH":139.76951,"WBTC":0.11482}},{"date":1748995200,"tokens":{"WETH":139.74402,"USDT":35146.73984,"USDC":71549.74739,"WBTC":0.11482,"ZRC":90082791.94724}},{"date":1749081600,"tokens":{"WETH":139.74402,"USDT":51621.04884,"USDC":68954.74739,"WBTC":0.11482,"ZRC":90082791.94724}},{"date":1749168000,"tokens":{"WETH":141.57552,"USDT":68903.13226,"USDC":68960.131,"WBTC":0.32498,"ZRC":89211823.02927}},{"date":1749254400,"tokens":{"WETH":141.97552,"USDT":72001.14546,"USDC":68960.131,"WBTC":0.37498,"ZRC":89211823.02752}},{"date":1749340800,"tokens":{"WETH":144.97309,"USDT":71994.09776,"USDC":68960.131,"WBTC":0.22498,"ZRC":89211823.02752}},{"date":1749427200,"tokens":{"WETH":142.01309,"USDT":71994.09776,"USDC":68910.131,"WBTC":0.42498,"ZRC":89211823.02752}},{"date":1749513600,"tokens":{"WETH":147.91768,"USDT":95098.53076,"USDC":68910.131,"WBTC":0.11494,"ZRC":89211314.39692}},{"date":1749600000,"tokens":{"WETH":160.41768,"USDT":91721.58076,"USDC":70298.2159,"WBTC":0.06494,"ZRC":89167314.39692}},{"date":1749686400,"tokens":{"WETH":153.41768,"USDT":106865.80076,"USDC":70298.2159,"WBTC":0.06507,"ZRC":89165653.63194}},{"date":1749772800,"tokens":{"WETH":147.91678,"USDT":109181.61376,"USDC":70298.2159,"WBTC":0.11512,"ZRC":89165653.63194}},{"date":1749859200,"tokens":{"WETH":143.36678,"USDT":118903.61376,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165655.22572}},{"date":1749945600,"tokens":{"WETH":143.36678,"USDT":108848.57636,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165355.09834}},{"date":1750032000,"tokens":{"WETH":143.36678,"USDT":108925.44936,"USDC":70298.2159,"WBTC":0.28512,"ZRC":89165355.09834}},{"date":1750118400,"tokens":{"WETH":147.92057,"USDT":99252.09936,"USDC":70238.056,"WBTC":0.11508,"ZRC":89165355.09834}},{"date":1750204800,"tokens":{"WETH":156.77135,"USDT":123349.27432,"USDC":70238.056,"WBTC":0.26508,"ZRC":87148777.58361}},{"date":1750291200,"tokens":{"WETH":152.05266,"ZRC":75237290.36048,"USDT":1307977.6724,"USDC":70238.056,"WBTC":0.37277}},{"date":1750377600,"tokens":{"WETH":159.7998,"USDT":1253888.74109,"USDC":127502.68047,"WBTC":0.43777,"ZRC":72996942.55317}},{"date":1750464000,"tokens":{"WETH":158.78078,"USDT":0.12751,"USDC":73626.31096,"WBTC":0.46506,"ZRC":86543957.68602}},{"date":1750550400,"tokens":{"WETH":149.8067,"USDT":53618.78154,"USDC":73626.31096,"WBTC":0.71506,"ZRC":86651474.68602}},{"date":1750636800,"tokens":{"WETH":157.30613,"USDT":14502.83857,"USDC":72427.76664,"WBTC":0.30525,"ZRC":86548612.07441}},{"date":1750723200,"tokens":{"WETH":162.30999,"USDC":72427.76664,"ZRC":86548612.07441,"USDT":34552.28857,"WBTC":0.11522}},{"date":1750809600,"tokens":{"WETH":162.30999,"USDT":57652.36757,"USDC":68571.76664,"WBTC":0.11522,"ZRC":86528612.07441}},{"date":1750896000,"tokens":{"WETH":162.30999,"USDT":83600.06757,"USDC":68571.76664,"WBTC":0.11522,"ZRC":86528612.07441}},{"date":1750982400,"tokens":{"WETH":166.6996,"USDT":92763.41581,"USDC":68571.76664,"WBTC":0.11522,"ZRC":85690664.03249}},{"date":1751068800,"tokens":{"WETH":168.596,"USDT":91707.47547,"USDC":68615.64894,"WBTC":0.11522,"ZRC":85426977.16213}},{"date":1751155200,"tokens":{"WETH":299.59003,"USDT":2630975.56631,"USDC":289981.08894,"WBTC":0.21522,"ZRC":57000791.54593}},{"date":1751241600,"tokens":{"WETH":168.52916,"USDT":889553.4288,"USDC":283985.64894,"WBTC":0.1219,"ZRC":73133698.73776}},{"date":1751328000,"tokens":{"WBTC":0.1219,"USDC":283985.64894,"WETH":168.52916,"USDT":308371.47517,"ZRC":78627417.50151}},{"date":1751414400,"tokens":{"WETH":168.52916,"USDT":41012.28517,"USDC":68600.03041,"WBTC":0.1219,"ZRC":85374514.35686}},{"date":1751500800,"tokens":{"WETH":168.52916,"USDT":51216.58716,"USDC":68660.51009,"WBTC":0.12134,"ZRC":85374514.35686}},{"date":1751587200,"tokens":{"WETH":168.52916,"USDT":177199.10616,"USDC":478653.81009,"WBTC":0.12134,"ZRC":78682922.9656}},{"date":1751673600,"tokens":{"WETH":168.52916,"USDT":102183.99616,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268130.82501}},{"date":1751760000,"tokens":{"WETH":168.52861,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268131.82501,"USDT":105182.49643}},{"date":1751846400,"tokens":{"WETH":168.52861,"USDT":104682.49643,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268132.82501}},{"date":1751932800,"tokens":{"WETH":168.52861,"USDT":104682.49643,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85268132.02501}},{"date":1752019200,"tokens":{"WETH":168.52861,"USDT":104934.22543,"USDC":63657.81009,"WBTC":0.12134,"ZRC":85228132.02501}},{"date":1752105600,"tokens":{"WETH":179.52861,"USDT":104934.22543,"WBTC":0.02134,"USDC":63657.81009,"ZRC":85228132.02501}},{"date":1752192000,"tokens":{"WETH":179.52861,"USDT":104934.22543,"USDC":63657.81009,"WBTC":0.02134,"ZRC":85308132.02501}},{"date":1752278400,"tokens":{"WETH":179.52861,"USDT":104934.22543,"USDC":63637.81009,"WBTC":0.02134,"ZRC":85308806.87501}},{"date":1752364800,"tokens":{"USDT":98904.05183,"WETH":168.52576,"WBTC":0.12708,"USDC":63638.90242,"ZRC":85335947.47034}},{"date":1752451200,"tokens":{"WETH":167.51188,"USDT":80737.05183,"USDC":63638.90242,"WBTC":0.12708,"ZRC":85335947.47034}},{"date":1752537600,"tokens":{"WETH":167.51188,"USDT":100881.99583,"USDC":63638.90242,"WBTC":0.12708,"ZRC":85335947.47034}},{"date":1752624000,"tokens":{"WETH":167.51188,"USDT":73663.17906,"USDC":63637.95242,"WBTC":0.12708,"ZRC":85339857.08694}},{"date":1752710400,"tokens":{"WETH":177.73425,"USDT":73663.17906,"USDC":63637.95242,"WBTC":0.12708,"ZRC":83841735.31817}},{"date":1752796800,"tokens":{"WETH":177.73425,"USDT":92145.56096,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83842366.84716}},{"date":1752883200,"tokens":{"WETH":177.73425,"USDT":93295.30096,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1752969600,"tokens":{"WETH":177.26958,"USDT":128769.00496,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1753056000,"tokens":{"WETH":177.26958,"USDT":118546.37496,"USDC":54714.05242,"WBTC":0.12708,"ZRC":83840406.84716}},{"date":1753142400,"tokens":{"WETH":177.27549,"USDT":115459.33326,"USDC":57838.61942,"WBTC":0.12708,"ZRC":83840206.84716}},{"date":1753228800,"tokens":{"USDT":114975.52126,"WBTC":0.12708,"WETH":177.27549,"USDC":57838.61942,"ZRC":83837706.84716}},{"date":1753315200,"tokens":{"WETH":177.28379,"USDT":98863.35393,"USDC":207832.61942,"WBTC":0.12708,"ZRC":82388243.82022}},{"date":1753401600,"tokens":{"WBTC":0.1221,"WETH":181.78002,"USDT":238222.44224,"USDC":707740.61942,"ZRC":78025253.07312}},{"date":1753488000,"tokens":{"WBTC":0.1221,"WETH":177.27925,"ZRC":76655826.02196,"USDC":902487.61942,"USDT":65325.72927}},{"date":1753574400,"tokens":{"WETH":177.27925,"USDT":81984.82807,"USDC":780388.01942,"WBTC":0.1221,"ZRC":77852462.02196}},{"date":1753660800,"tokens":{"WETH":189.27095,"USDT":82395.98507,"USDC":400252.65158,"WBTC":0.1221,"ZRC":79683102.53442}},{"date":1753747200,"tokens":{"WETH":175.01819,"USDT":82433.02167,"USDC":50244.15158,"WBTC":0.2821,"ZRC":83806591.19776}},{"date":1753833600,"tokens":{"WETH":177.26832,"USDT":83434.11167,"USDC":50244.15158,"WBTC":0.18209,"ZRC":83862976.24192}},{"date":1753920000,"tokens":{"WETH":177.27726,"USDT":84500.59551,"USDC":50200.41816,"WBTC":0.18209,"ZRC":83862976.24192}},{"date":1754006400,"tokens":{"WETH":177.27726,"USDT":95646.38551,"USDC":50180.41816,"WBTC":0.18209,"ZRC":83872977.34091}},{"date":1754092800,"tokens":{"WETH":177.27726,"USDT":81031.71851,"USDC":50160.41816,"WBTC":0.12225,"ZRC":83872542.87401}},{"date":1754179200,"tokens":{"WETH":177.27726,"USDT":118759.89351,"USDC":52435.19188,"WBTC":0.12225,"ZRC":83872542.87401}},{"date":1754265600,"tokens":{"USDT":120037.53511,"WBTC":0.12225,"WETH":177.24136,"ZRC":83872542.87401,"USDC":52344.72495}},{"date":1754352000,"tokens":{"WETH":177.24136,"USDT":74539.68611,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83872643.87401}},{"date":1754438400,"tokens":{"WETH":177.24136,"USDT":136464.76411,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83411733.45921}},{"date":1754524800,"tokens":{"WETH":177.23674,"USDT":97385.24171,"USDC":49804.72495,"WBTC":0.12225,"ZRC":83872899.89478}},{"date":1754611200,"tokens":{"WBTC":0.12201,"USDT":97385.2417,"ZRC":83872799.84371,"WETH":177.23569,"USDC":49827.77894}},{"date":1754697600,"tokens":{"WETH":177.22675,"USDT":97585.05171,"USDC":49863.18751,"WBTC":0.12201,"ZRC":83852799.84371}},{"date":1754784000,"tokens":{"WETH":177.22675,"USDT":98213.16411,"USDC":49558.13451,"WBTC":0.12201,"ZRC":83852679.21431}},{"date":1754870400,"tokens":{"WETH":177.22675,"USDT":101213.16411,"USDC":49558.13451,"WBTC":0.12201,"ZRC":83832679.21431}},{"date":1754956800,"tokens":{"WETH":177.22625,"USDT":101611.8851,"USDC":49157.10234,"WBTC":0.122,"ZRC":83831915.19909}},{"date":1755043200,"tokens":{"WETH":177.22625,"USDT":97611.6501,"USDC":48157.10234,"WBTC":0.122,"ZRC":83831915.19909}},{"date":1755129600,"tokens":{"WETH":177.2214,"USDT":105668.86411,"USDC":48157.10234,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755216000,"tokens":{"WETH":177.2214,"USDT":105668.86411,"USDC":48157.10234,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755302400,"tokens":{"WETH":177.2214,"USDT":105668.86506,"USDC":48155.94748,"WBTC":0.122,"ZRC":84027293.46636}},{"date":1755388800,"tokens":{"WETH":177.2316,"USDT":94714.70506,"USDC":48111.94748,"WBTC":0.122,"ZRC":84027172.82617}},{"date":1755475200,"tokens":{"WETH":177.2516,"USDT":94714.70506,"USDC":48024.05258,"WBTC":0.122,"ZRC":84027172.82617}},{"date":1755561600,"tokens":{"WETH":177.2516,"USDT":91800.24906,"USDC":46924.05258,"WBTC":0.122,"ZRC":84047173.00505}},{"date":1755648000,"tokens":{"WETH":177.2516,"USDT":91858.53226,"USDC":46465.58957,"WBTC":0.12328,"ZRC":84047210.16256}},{"date":1755734400,"tokens":{"WETH":177.0516,"USDT":101856.03226,"USDC":46465.58957,"WBTC":0.12328,"ZRC":84047210.16256}},{"date":1755820800,"tokens":{"WETH":180.00997,"USDT":106856.03226,"USDC":46465.58957,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1755907200,"tokens":{"WETH":180.00007,"USDT":106856.03226,"USDC":46511.46668,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1755993600,"tokens":{"WETH":180.00007,"USDT":107306.03226,"USDC":46511.46668,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1756080000,"tokens":{"WETH":179.97007,"USDT":107306.03226,"USDC":46511.46674,"WBTC":0.12339,"ZRC":83539865.71932}},{"date":1756166400,"tokens":{"WETH":179.97007,"USDT":107705.48126,"USDC":46000.46674,"WBTC":0.12339,"ZRC":83539865.82404}},{"date":1756252800,"tokens":{"WETH":179.97007,"USDT":104919.39826,"USDC":45600.46674,"WBTC":0.12339,"ZRC":83539865.82404}},{"date":1756339200,"tokens":{"WETH":179.97007,"USDT":104919.39826,"USDC":45600.46674,"WBTC":0.12338,"ZRC":83539865.82404}},{"date":1756425600,"tokens":{"WETH":180.38798,"USDT":105318.12526,"USDC":45648.37905,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756512000,"tokens":{"WETH":180.38798,"USDT":104717.98126,"USDC":45248.37905,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756598400,"tokens":{"WETH":180.39914,"USDT":107652.15626,"USDC":43449.5258,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756684800,"tokens":{"WETH":180.39914,"USDT":96937.68926,"USDC":47218.3656,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756771200,"tokens":{"WETH":180.39813,"USDC":47218.3656,"ZRC":83554796.61608,"USDT":96937.68926,"WBTC":0.12576}},{"date":1756857600,"tokens":{"WETH":180.39813,"USDT":92281.47733,"USDC":49787.5851,"WBTC":0.12576,"ZRC":83554796.61608}},{"date":1756944000,"tokens":{"WETH":179.39457,"USDT":97481.44623,"USDC":49587.5851,"WBTC":0.12555,"ZRC":83580042.03057}},{"date":1757030400,"tokens":{"WETH":179.39457,"USDT":97481.44623,"USDC":49587.5851,"WBTC":0.12555,"ZRC":83580042.03057}},{"date":1757116800,"tokens":{"WETH":176.52457,"USDT":112415.74,"USDC":49587.5851,"WBTC":0.27555,"ZRC":83565056.93258}},{"date":1757203200,"tokens":{"WETH":176.52308,"USDT":112415.74,"USDC":49687.3351,"WBTC":0.27555,"ZRC":83565056.93258}},{"date":1757289600,"tokens":{"WETH":176.52308,"USDT":112415.74,"USDC":49687.3351,"WBTC":0.27555,"ZRC":83579937.4716}},{"date":1757376000,"tokens":{"WETH":176.50307,"USDT":112445.74,"USDC":49885.6414,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757462400,"tokens":{"WETH":176.50602,"USDT":107428.74,"USDC":49891.6414,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757548800,"tokens":{"WETH":176.50277,"USDT":107425.7386,"USDC":49885.64048,"WBTC":0.27234,"ZRC":83579937.4716}},{"date":1757635200,"tokens":{"WETH":180.37567,"USDT":115418.4676,"USDC":49885.64048,"WBTC":0.27234,"ZRC":83539937.4716}},{"date":1757721600,"tokens":{"WETH":180.36208,"USDC":49929.0591,"ZRC":83539937.4716,"USDT":106899.32341,"WBTC":0.12228}},{"date":1757808000,"tokens":{"WETH":180.36208,"USDT":106899.32341,"USDC":49939.3482,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1757894400,"tokens":{"WETH":180.36208,"USDT":106899.32341,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1757980800,"tokens":{"WETH":180.36208,"USDT":106704.03341,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1758067200,"tokens":{"WETH":179.66208,"USDT":120886.27241,"USDC":49939.3483,"WBTC":0.12228,"ZRC":83539937.4716}},{"date":1758153600,"tokens":{"WETH":179.26208,"USDT":116200.76241,"USDC":49939.3483,"WBTC":0.28228,"ZRC":83549937.4716}},{"date":1758240000,"tokens":{"WETH":183.21208,"USDT":107900.76841,"USDC":49939.3483,"WBTC":0.28228,"ZRC":83549937.4716}},{"date":1758326400,"tokens":{"WETH":179.21204,"USDT":124918.36841,"USDC":49939.3483,"WBTC":0.12226,"ZRC":83549937.4716}},{"date":1758412800,"tokens":{"WETH":179.21204,"USDT":115918.36841,"USDC":49939.3483,"WBTC":0.12226,"ZRC":83550344.44145}},{"date":1758499200,"tokens":{"WETH":179.21204,"USDT":116692.10441,"USDC":50142.8021,"WBTC":0.12226,"ZRC":83529880.44145}},{"date":1758585600,"tokens":{"WETH":178.81324,"USDT":111934.18342,"USDC":50100.8787,"WBTC":0.12265,"ZRC":83529880.44145}},{"date":1758672000,"tokens":{"WETH":179.66406,"USDT":111934.18342,"USDC":50100.8787,"WBTC":0.12265,"ZRC":83529880.44145}},{"date":1758758400,"tokens":{"WETH":184.81661,"USDT":123742.33342,"USDC":50060.4355,"WBTC":0.123,"ZRC":82436931.01064}},{"date":1758844800,"tokens":{"WETH":183.00906,"USDT":83265.78942,"USDC":50086.40513,"WBTC":0.208,"ZRC":82436931.01064}},{"date":1758931200,"tokens":{"WETH":184.50925,"USDT":69399.29542,"USDC":50086.40513,"WBTC":0.123,"ZRC":82456932.76591}},{"date":1759017600,"tokens":{"WETH":184.90939,"USDT":58824.00542,"USDC":50005.40513,"WBTC":0.123,"ZRC":82457821.48002}},{"date":1759104000,"tokens":{"WETH":184.90716,"USDT":65747.26442,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437821.48002}},{"date":1759190400,"tokens":{"WETH":184.90716,"USDT":73791.89442,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437090.42856}},{"date":1759276800,"tokens":{"WETH":184.90716,"USDT":81337.25392,"USDC":50005.40513,"WBTC":0.123,"ZRC":82437090.42856}},{"date":1759363200,"tokens":{"WETH":184.30033,"USDT":95178.28391,"USDC":41351.27513,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759449600,"tokens":{"WETH":184.28815,"USDT":105405.48391,"USDC":41351.27513,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759536000,"tokens":{"USDC":41250.94913,"WETH":183.99393,"WBTC":0.123,"USDT":118493.19791,"ZRC":82437090.42576}},{"date":1759622400,"tokens":{"WETH":183.92893,"USDT":118993.19791,"USDC":41250.94913,"WBTC":0.123,"ZRC":82437090.42576}},{"date":1759708800,"tokens":{"WETH":183.92893,"USDT":110237.58791,"USDC":45214.13243,"WBTC":0.12221,"ZRC":82437090.42576}},{"date":1759795200,"tokens":{"USDC":45214.13243,"USDT":110437.58791,"WBTC":0.12221,"ZRC":82100024.65669,"WETH":185.28613}},{"date":1759881600,"tokens":{"WETH":185.23613,"USDT":124027.80791,"USDC":50020.20244,"WBTC":0.12221,"ZRC":82100024.65669}},{"date":1759968000,"tokens":{"WETH":185.23613,"USDT":124027.80791,"USDC":50020.20876,"WBTC":0.12221,"ZRC":82100024.65669}},{"date":1760054400,"tokens":{"WETH":185.97456,"USDT":127590.79791,"USDC":49953.30666,"WBTC":0.12221,"ZRC":81627021.88808}},{"date":1760140800,"tokens":{"WETH":185.98894,"USDT":118573.60889,"USDC":45279.77095,"WBTC":0.12221,"ZRC":80122076.84189}},{"date":1760227200,"tokens":{"WETH":186.54797,"USDT":109042.68939,"USDC":45413.80839,"WBTC":0.12239,"ZRC":114619960.88892}},{"date":1760313600,"tokens":{"WETH":186.54494,"USDT":109985.31439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114621292.88892}},{"date":1760400000,"tokens":{"WETH":186.54494,"USDT":109985.31439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619365.46476}},{"date":1760486400,"tokens":{"WETH":186.58921,"USDT":105781.84439,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114659367.37159}},{"date":1760572800,"tokens":{"WETH":186.45274,"USDT":110491.58099,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619367.37167}},{"date":1760659200,"tokens":{"WETH":186.45274,"USDT":110546.939,"USDC":45393.87375,"WBTC":0.12239,"ZRC":114619367.37167}},{"date":1760745600,"tokens":{"WETH":186.51444,"USDT":113306.51199,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114619367.37167}},{"date":1760832000,"tokens":{"WETH":186.51444,"USDT":118425.82363,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1760918400,"tokens":{"WETH":186.51444,"USDT":119227.32363,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761004800,"tokens":{"WETH":186.51444,"USDT":108579.62362,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761091200,"tokens":{"WETH":186.51444,"USDT":108618.87832,"USDC":45393.87375,"WBTC":0.12737,"ZRC":114520016.83791}},{"date":1761177600,"tokens":{"WETH":186.51261,"USDT":113800.52033,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114560017.92127}},{"date":1761264000,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114560017.92127}},{"date":1761350400,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114566360.66242}},{"date":1761436800,"tokens":{"WETH":186.50292,"USDT":118459.77883,"USDC":42810.82375,"WBTC":0.12737,"ZRC":114566710.81948}},{"date":1761523200,"tokens":{"WETH":186.50292,"USDT":119679.89092,"USDC":42810.82375,"WBTC":0.12737,"ZRC":112980282.61036}},{"date":1761609600,"tokens":{"WETH":186.50292,"USDT":120679.58593,"USDC":42810.82375,"WBTC":0.12737,"ZRC":112930282.61036}},{"date":1761696000,"tokens":{"WETH":186.50292,"USDT":120179.58593,"USDC":42016.75775,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1761782400,"tokens":{"WETH":186.50292,"USDT":120179.58593,"USDC":42030.11535,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1761868800,"tokens":{"USDT":109900.24789,"WETH":186.50292,"WBTC":0.12737,"USDC":42145.13735,"ZRC":112931146.67208}},{"date":1761955200,"tokens":{"WETH":186.46225,"USDT":110438.3223,"USDC":42145.13735,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762041600,"tokens":{"WETH":185.66225,"USDT":118865.0033,"USDC":42145.13735,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762128000,"tokens":{"WETH":185.66225,"USDT":124008.23548,"USDC":41290.46135,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762214400,"tokens":{"WETH":185.60958,"USDT":116339.06912,"USDC":41290.46135,"WBTC":0.12737,"ZRC":112931146.67208}},{"date":1762300800,"tokens":{"WETH":185.70417,"USDT":80997.33213,"USDC":53026.19529,"WBTC":0.12737,"ZRC":113031148.86734}},{"date":1762387200,"tokens":{"WETH":183.90417,"USDT":100109.26212,"USDC":66087.96529,"WBTC":0.01486,"ZRC":113032026.22183}},{"date":1762473600,"tokens":{"WETH":183.90417,"USDT":102202.96213,"USDC":66087.96529,"WBTC":0.01522,"ZRC":113032305.09616}},{"date":1762560000,"tokens":{"WBTC":0.01522,"ZRC":112862305.09616,"WETH":183.90417,"USDC":66087.96529,"USDT":102452.96213}},{"date":1762646400,"tokens":{"WETH":183.90417,"USDT":104603.81212,"USDC":74935.5807,"WBTC":0.01522,"ZRC":112862428.33892}},{"date":1762732800,"tokens":{"WETH":183.90417,"USDT":119795.91213,"USDC":74935.5807,"WBTC":0.01521,"ZRC":112861331.69817}},{"date":1762819200,"tokens":{"WETH":183.90417,"USDT":119795.91213,"USDC":74935.5807,"WBTC":0.06521,"ZRC":112861331.69817}},{"date":1762905600,"tokens":{"USDT":118676.77452,"WBTC":0.06521,"ZRC":112861331.69817,"WETH":183.86417,"USDC":74935.5807}},{"date":1762992000,"tokens":{"WETH":183.76417,"USDT":118700.78352,"USDC":74935.5807,"WBTC":0.06521,"ZRC":112862813.47659}},{"date":1763078400,"tokens":{"WETH":183.76417,"USDT":98998.23788,"USDC":74935.5807,"WBTC":0.06521,"ZRC":113062692.91727}},{"date":1763164800,"tokens":{"WETH":183.66417,"USDT":98983.23788,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113062692.91727}},{"date":1763251200,"tokens":{"WETH":183.66417,"USDT":102917.03261,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113062734.91727}},{"date":1763337600,"tokens":{"WETH":183.66417,"USDT":106663.6026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763424000,"tokens":{"WETH":183.66417,"USDT":96376.2026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763510400,"tokens":{"WETH":183.36417,"USDT":115669.9526,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113036866.49342}},{"date":1763596800,"tokens":{"WETH":183.36417,"USDT":106542.2026,"USDC":74935.5807,"WBTC":0.06537,"ZRC":113067976.28631}},{"date":1763683200,"tokens":{"WETH":5.59495,"USDT":76821.68686,"USDC":2202.98927,"WBTC":0.09707,"ZRC":54120137.54329}},{"date":1763769600,"tokens":{"USDT":61551.4388,"ZRC":54120188.7399,"USDC":5345.86708,"WBTC":0.09707,"WETH":5.59215}},{"date":1763856000,"tokens":{"USDC":4877.54899,"ZRC":54120062.79567,"WETH":5.44211,"USDT":64880.31479,"WBTC":0.09707}},{"date":1763942400,"tokens":{"USDT":65677.0508,"USDC":4877.54999,"WETH":5.60211,"ZRC":54120062.79567,"WBTC":0.04496}},{"date":1764028800,"tokens":{"WETH":5.74711,"USDT":69689.9938,"USDC":4894.37399,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764115200,"tokens":{"WETH":5.64711,"USDT":78353.61709,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764201600,"tokens":{"WETH":5.64711,"USDT":98342.41709,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764288000,"tokens":{"WETH":5.64711,"USDT":90796.63169,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764374400,"tokens":{"WETH":5.64711,"USDT":90796.63169,"USDC":8199.77805,"WBTC":0.04496,"ZRC":54119323.43041}},{"date":1764460800,"tokens":{"WETH":8.15384,"USDT":89790.49569,"USDC":8199.77805,"WBTC":0.05188,"ZRC":53069166.04652}},{"date":1764547200,"tokens":{"WETH":8.07691,"USDT":89791.97601,"USDC":8408.78864,"WBTC":0.05188,"ZRC":53068196.67951}},{"date":1764633600,"tokens":{"WETH":8.14593,"USDT":88805.26601,"USDC":8418.67502,"WBTC":0.05188,"ZRC":52695327.04063}},{"date":1764720000,"tokens":{"WETH":18.69959,"USDT":84808.3125,"USDC":8415.90289,"WBTC":0.05188,"ZRC":52694463.90727}},{"date":1764806400,"tokens":{"WETH":18.49959,"USDT":86008.3125,"USDC":8415.90289,"WBTC":0.05188,"ZRC":52694463.90727}},{"date":1764892800,"tokens":{"WETH":18.49959,"USDT":86113.8545,"USDC":8515.90334,"WBTC":0.04988,"ZRC":52733213.36727}},{"date":1764979200,"tokens":{"WETH":19.00732,"USDT":89513.8545,"USDC":28515.10333,"WBTC":0.04988,"ZRC":51312322.09393}},{"date":1765065600,"tokens":{"USDT":89796.8015,"ZRC":51311321.9989,"WBTC":0.04988,"WETH":18.91732,"USDC":28615.10333}},{"date":1765152000,"tokens":{"WETH":18.91732,"USDT":89796.8015,"USDC":28615.10333,"WBTC":0.04988,"ZRC":51311321.9989}},{"date":1765238400,"tokens":{"WETH":18.91726,"USDT":89796.8015,"USDC":8614.83134,"WBTC":0.04988,"ZRC":52475755.4789}},{"date":1765324800,"tokens":{"WETH":20.17454,"USDT":88990.76844,"USDC":8979.01808,"WBTC":0.04988,"ZRC":51815252.93364}},{"date":1765411200,"tokens":{"WBTC":0.04988,"USDC":8987.42075,"ZRC":51815252.93364,"WETH":10.36359,"USDT":89690.76844}},{"date":1765497600,"tokens":{"WETH":9.93828,"USDT":92579.46824,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51822577.15408}},{"date":1765584000,"tokens":{"WETH":9.93828,"USDT":91079.46824,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51350792.14438}},{"date":1765670400,"tokens":{"WETH":9.93828,"USDT":90133.89124,"USDC":8987.42075,"WBTC":0.04988,"ZRC":51350792.14438}},{"date":1765756800,"tokens":{"WETH":10.55356,"USDT":99125.14961,"USDC":8987.18925,"WBTC":0.04988,"ZRC":48911362.16423}},{"date":1765843200,"tokens":{"WETH":10.51472,"USDT":119338.66322,"USDC":9095.77429,"WBTC":0.04988,"ZRC":39538987.87184}},{"date":1765929600,"tokens":{"WETH":10.71854,"USDT":114506.92771,"USDC":9095.77429,"WBTC":0.04988,"ZRC":25494934.88385}},{"date":1766016000,"tokens":{"WETH":10.91883,"USDT":113173.65471,"USDC":9096.79675,"WBTC":0.04988,"ZRC":25494676.18013}},{"date":1766102400,"tokens":{"WETH":10.91883,"USDT":86091.58081,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766188800,"tokens":{"WETH":10.91883,"USDT":86091.58081,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766275200,"tokens":{"WETH":10.91883,"USDT":86074.48401,"WBTC":0.04988,"ZRC":23546914.45538,"USDC":9096.79675}},{"date":1766361600,"tokens":{"USDC":9096.79675,"ZRC":23546914.45538,"USDT":86074.48401,"WETH":10.92675,"WBTC":0.04988}},{"date":1766448000,"tokens":{"WETH":10.92675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23546914.45538}},{"date":1766534400,"tokens":{"WETH":10.92675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766620800,"tokens":{"WETH":10.95675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766707200,"tokens":{"WETH":10.95675,"USDT":86074.48401,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23550832.45538}},{"date":1766793600,"tokens":{"WETH":11.28479,"USDC":9096.79675,"WBTC":0.04988,"USDT":86074.48401,"ZRC":23274805.73085}},{"date":1766880000,"tokens":{"WETH":11.26368,"USDT":86126.04762,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23274837.68468}},{"date":1766966400,"tokens":{"WETH":11.26368,"USDT":86126.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23274615.41111}},{"date":1767052800,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767139200,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767225600,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18168}},{"date":1767312000,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04986,"ZRC":23283712.93013}},{"date":1767398400,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767484800,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767571200,"tokens":{"WETH":11.26368,"USDT":84826.79527,"USDC":9096.79675,"WBTC":0.04988,"ZRC":23282773.18251}},{"date":1767657600,"tokens":{"WETH":11.26368,"USDT":85026.79527,"USDC":9096.79675,"WBTC":0.04696,"ZRC":23282773.18251}},{"date":1767744000,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1767830400,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1767916800,"tokens":{"WETH":9.51184,"USDT":83322.95528,"USDC":9096.79675,"WBTC":0.03847,"ZRC":23282773.18251}},{"date":1768003200,"tokens":{"WETH":9.51184,"USDT":83322.95528,"WBTC":0.03847,"ZRC":23282773.18251,"USDC":9096.79675}},{"date":1768089600,"tokens":{"WBTC":0.03847,"USDT":82236.23143,"USDC":9096.79675,"ZRC":23185844.03896,"WETH":9.62853}},{"date":1768176000,"tokens":{"WETH":9.62853,"USDT":84639.25924,"USDC":9096.79675,"WBTC":0.03847,"ZRC":22402686.14424}},{"date":1768262400,"tokens":{"WETH":9.62853,"USDT":84839.85199,"USDC":9096.79675,"WBTC":0.03847,"ZRC":21158713.00796}},{"date":1768348800,"tokens":{"WBTC":0.03847,"WETH":9.62853,"USDC":9096.79675,"USDT":84839.85199,"ZRC":21162796.47455}},{"date":1768435200,"tokens":{"WETH":9.79273,"USDT":82258.85399,"USDC":9096.79675,"WBTC":0.03847,"ZRC":20985622.25135}},{"date":1768521600,"tokens":{"WETH":9.79273,"USDT":89729.46776,"USDC":9096.79675,"WBTC":0.03847,"ZRC":18417032.23512}},{"date":1768608000,"tokens":{"WETH":9.79273,"USDT":89729.46776,"USDC":9096.79675,"WBTC":0.03847,"ZRC":18419844.34401}},{"date":1768694400,"tokens":{"WETH":9.81853,"USDC":9148.08406,"ZRC":13119567.54909,"USDT":113694.21533,"WBTC":0.03847}},{"date":1768780800,"tokens":{"WETH":9.81853,"USDT":95844.28451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":15029915.40623}},{"date":1768867200,"tokens":{"WETH":19.81453,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12480784.13419,"USDT":111217.26451}},{"date":1768953600,"tokens":{"WETH":19.81453,"USDT":111217.26451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12572020.39999}},{"date":1769040000,"tokens":{"ZRC":11473002.03906,"USDC":9148.08406,"WETH":19.81453,"USDT":111217.26451,"WBTC":0.03847}},{"date":1769126400,"tokens":{"WETH":19.81453,"USDT":111217.26451,"USDC":9148.08406,"WBTC":0.03847,"ZRC":12589898.13889}},{"date":1769212800,"tokens":{"WETH":9.81851,"USDT":104114.21451,"USDC":10265.43406,"WBTC":0.03847,"ZRC":14027125.84114}},{"date":1769299200,"tokens":{"WETH":9.81851,"USDT":104114.21451,"USDC":10265.43406,"WBTC":0.03847,"ZRC":14027125.84114}},{"date":1769385600,"tokens":{"WETH":19.80355,"USDT":105553.7252,"USDC":10265.43406,"WBTC":0.03847,"ZRC":10574940.32606}},{"date":1769472000,"tokens":{"WETH":19.79372,"USDT":112736.94527,"USDC":10308.93558,"WBTC":0.03847,"ZRC":6093954.58161}},{"date":1769558400,"tokens":{"WETH":19.87586,"USDT":114733.30975,"USDC":10308.93558,"WBTC":0.03847,"ZRC":5017279.98614}},{"date":1769644800,"tokens":{"WETH":19.9014,"USDT":102735.89384,"USDC":10308.93558,"WBTC":0.03847,"ZRC":4462327.90593}},{"date":1769731200,"tokens":{"WETH":19.9014,"USDT":104135.77152,"USDC":10326.5219,"WBTC":0.03833,"ZRC":2441489.95358}},{"date":1769817600,"tokens":{"WETH":19.9014,"USDT":105402.17399,"USDC":10326.5219,"WBTC":0.03833,"ZRC":1264172.54074}},{"date":1769904000,"tokens":{"WETH":19.89439,"USDT":105348.60365,"USDC":10338.38898,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1769990400,"tokens":{"WETH":19.89439,"USDT":105348.60365,"USDC":10338.38898,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770076800,"tokens":{"WETH":19.89268,"USDT":105348.60365,"USDC":10341.76208,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770163200,"tokens":{"WETH":19.89268,"USDT":105348.60365,"USDC":10341.76208,"WBTC":0.03319,"ZRC":949180.0302}},{"date":1770249600,"tokens":{"WETH":19.89268,"USDT":91483.42707,"USDC":10237.94508,"WBTC":0.03319,"ZRC":1064749.78793}},{"date":1770336000,"tokens":{"WETH":16.87699,"USDT":62895.15552,"USDC":10272.65311,"WBTC":0.02948,"ZRC":1061967.68006}},{"date":1770422400,"tokens":{"WETH":19.87699,"USDT":61859.30752,"USDC":10272.65311,"WBTC":0.02962,"ZRC":1041437.65255}},{"date":1770508800,"tokens":{"WETH":19.87699,"USDC":10272.35311,"ZRC":1041855.18514,"WBTC":0.02962,"USDT":61859.30752}},{"date":1770595200,"tokens":{"WBTC":0.02962,"ZRC":1077187.07038,"USDC":10272.65312,"USDT":61832.30752,"WETH":19.87699}},{"date":1770681600,"tokens":{"WETH":19.87019,"USDT":61859.30887,"USDC":10246.49312,"WBTC":0.02962,"ZRC":1087978.93915}},{"date":1770768000,"tokens":{"WETH":19.87699,"USDT":58233.76187,"USDC":10263.49312,"WBTC":0.02962,"ZRC":1160428.67534}},{"date":1770854400,"tokens":{"WETH":19.95164,"USDT":58127.63087,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1194764.85396}},{"date":1770940800,"tokens":{"WETH":19.87699,"USDT":58197.51077,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771027200,"tokens":{"WETH":19.87699,"USDT":58197.51077,"USDC":10266.1249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771113600,"tokens":{"WETH":19.87699,"USDT":58194.27224,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771200000,"tokens":{"WETH":20.29284,"USDT":55471.24224,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1203697.39435}},{"date":1771286400,"tokens":{"WETH":21.4912,"USDC":10266.0249,"USDT":54683.40124,"WBTC":0.02962,"ZRC":1204389.24956}},{"date":1771372800,"tokens":{"WETH":21.4912,"USDT":54683.40124,"USDC":10266.0249,"WBTC":0.02962,"ZRC":1204389.24956}},{"date":1771459200,"tokens":{"WETH":21.4912,"USDT":54685.91954,"USDC":10272.6563,"WBTC":0.02962,"ZRC":1194813.71315}},{"date":1771545600,"tokens":{"WETH":21.48159,"USDT":54717.92174,"USDC":10272.6563,"WBTC":0.02962,"ZRC":1181020.74757}},{"date":1771632000,"tokens":{"WETH":21.4923,"USDT":54698.91978,"USDC":10269.6563,"WBTC":0.02962,"ZRC":1181678.84133}},{"date":1771718400,"tokens":{"WETH":21.4923,"USDT":54694.91978,"USDC":10272.65638,"WBTC":0.02962,"ZRC":1181678.84133}},{"date":1771804800,"tokens":{"USDT":54906.92498,"USDC":10272.65638,"WBTC":0.02962,"WETH":21.3923,"ZRC":1229587.87394}},{"date":1771891200,"tokens":{"WETH":26.4893,"USDT":54539.44507,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1229316.37595}},{"date":1771977600,"tokens":{"WETH":26.4493,"USDT":54619.45267,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1059761.14515}},{"date":1772064000,"tokens":{"WETH":26.4893,"USDT":54619.45287,"USDC":10273.17092,"WBTC":0.02962,"ZRC":979382.24526}},{"date":1772150400,"tokens":{"WETH":26.46685,"USDC":10273.17092,"USDT":54602.45287,"ZRC":1069382.24526,"WBTC":0.02962}},{"date":1772236800,"tokens":{"WBTC":0.02962,"USDT":54619.45273,"ZRC":1079712.22855,"USDC":10273.17092,"WETH":26.464}},{"date":1772323200,"tokens":{"WETH":26.4793,"USDT":54549.45273,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1091839.61103}},{"date":1772409600,"tokens":{"ZRC":1066839.61103,"USDT":54554.36283,"WBTC":0.02962,"WETH":26.4893,"USDC":10273.17092}},{"date":1772496000,"tokens":{"USDC":10273.17092,"WBTC":0.02962,"ZRC":1041796.72162}},{"date":1772582400,"tokens":{"WETH":26.4893,"USDT":50916.14837,"USDC":10273.17092,"WBTC":0.02962,"ZRC":1066796.72162}},{"date":1772668800,"tokens":{"ZRC":1021761.28832,"USDC":10273.17092,"WBTC":0.02962,"WETH":26.4893,"USDT":50956.15477}},{"date":1772755200,"tokens":{"WETH":26.48866,"USDT":50933.15477,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1772841600,"tokens":{"WETH":26.48866,"USDT":50933.54565,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1772928000,"tokens":{"WETH":26.48866,"USDT":50933.54565,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1056761.28832}},{"date":1773014400,"tokens":{"WETH":26.48866,"USDT":50946.65031,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773100800,"tokens":{"WETH":26.48866,"USDT":50957.70531,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773187200,"tokens":{"WETH":26.48866,"USDT":50957.70531,"USDC":10262.85978,"WBTC":0.02962,"ZRC":1041761.28832}},{"date":1773273600,"tokens":{"WBTC":0.02304,"USDT":11663.47157,"USDC":7158.47787,"WETH":24.97671,"ZRC":854591.77175}},{"date":1773360000,"tokens":{"WETH":24.97671,"USDT":11663.47157,"USDC":7158.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773446400,"tokens":{"USDT":11663.47157,"ZRC":854591.77175,"WBTC":0.02304,"WETH":24.97671,"USDC":7158.47787}},{"date":1773532800,"tokens":{"USDC":7158.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773619200,"tokens":{"USDC":7150.47787,"WBTC":0.02304,"ZRC":854591.77175}},{"date":1773705600,"tokens":{"USDC":7144.47787,"WBTC":0.02304,"ZRC":859645.77175}},{"date":1773792000,"tokens":{"ZRC":859645.77175,"USDC":7144.47787,"WBTC":0.02304}},{"date":1773878400,"tokens":{"USDC":7144.47787,"WBTC":0.02304,"ZRC":859645.77175}},{"date":1773964800,"tokens":{"WBTC":0.02304,"ZRC":850295.10661,"USDC":7146.10366}},{"date":1774051200,"tokens":{"USDC":7161.24716,"WBTC":0.02304,"ZRC":789974.93154}},{"date":1774137600,"tokens":{"USDC":7161.24716,"WBTC":0.02304,"ZRC":789258.59894}},{"date":1774224000,"tokens":{"WBTC":0.02304,"ZRC":790221.41829,"USDC":7161.24716}},{"date":1774310400,"tokens":{"ZRC":793599.81506,"USDC":7166.60233,"WBTC":0.02304}},{"date":1774396800,"tokens":{"USDC":7166.60233,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774483200,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774569600,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774656000,"tokens":{"USDC":7168.84785,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774742400,"tokens":{"USDC":7171.46507,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774828800,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":793062.08587}},{"date":1774915200,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":431138.76062}},{"date":1775001600,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775088000,"tokens":{"WBTC":0.02304,"USDC":7179.90302,"ZRC":3455968.66062}},{"date":1775174400,"tokens":{"USDC":7179.90302,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775260800,"tokens":{"WBTC":0.02304,"ZRC":3455968.66062,"USDC":7180.96924}},{"date":1775347200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3455968.66062}},{"date":1775433600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775520000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775606400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775692800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775779200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775865600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3458853.79777}},{"date":1775952000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3431005.19993}},{"date":1776038400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3431005.19993}},{"date":1776124800,"tokens":{"ZRC":3385842.75904,"USDC":7180.96924,"WBTC":0.02304}},{"date":1776211200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3385842.75904}},{"date":1776297600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3385842.75904}},{"date":1776384000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3404647.75904}},{"date":1776470400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3404647.75904}},{"date":1776556800,"tokens":{"WBTC":0.02304,"ZRC":3401561.75904,"USDC":7180.96924}},{"date":1776643200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776729600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776816000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3401561.75904}},{"date":1776902400,"tokens":{"WBTC":0.02304,"USDC":7180.96924,"ZRC":3403318.9024}},{"date":1776988800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3403318.9024}},{"date":1777075200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777161600,"tokens":{"ZRC":3402388.9024,"WBTC":0.02304,"USDC":7180.96924}},{"date":1777248000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777334400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3402388.9024}},{"date":1777420800,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3373689.45552}},{"date":1777507200,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777593600,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777680000,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777766400,"tokens":{"USDC":7180.96924,"WBTC":0.02304,"ZRC":3369782.00224}},{"date":1777852800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3376760.28495}},{"date":1777939200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3377343.33783}},{"date":1778025600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3377343.33783}},{"date":1778112000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778198400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778284800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778371200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778457600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3361993.98786}},{"date":1778544000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229953.35065}},{"date":1778630400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229953.35065}},{"date":1778716800,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3231364.61871}},{"date":1778803200,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1778889600,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1778976000,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3230717.83408}},{"date":1779062400,"tokens":{"USDC":7180.46924,"WBTC":0.02304,"ZRC":3229786.83408}},{"date":1779148800,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779235200,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779321600,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779408000,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779494400,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3229233.35642}},{"date":1779580800,"tokens":{"USDC":7180.96956,"ZRC":3229233.35642,"WBTC":0.02304}},{"date":1779667200,"tokens":{"ZRC":3228865.24756,"USDC":7180.96956,"WBTC":0.02304}},{"date":1779753600,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228865.24756}},{"date":1779840000,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1779926400,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780012800,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780099200,"tokens":{"USDC":7180.96956,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780185600,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780272000,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780358400,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3228737.00898}},{"date":1780444800,"tokens":{"USDC":7205.68846,"WBTC":0.02304,"ZRC":3171642.08504}},{"date":1780531200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":3130473.66885}},{"date":1780617600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2743393.49821}},{"date":1780704000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2291728.63519}},{"date":1780790400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1780876800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1780963200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2138417.14424}},{"date":1781049600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2073388.38117}},{"date":1781136000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2035315.89499}},{"date":1781222400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781308800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781395200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781481600,"tokens":{"USDC":7208.91374,"ZRC":2000131.45627,"WBTC":0.02304}},{"date":1781568000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781654400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781740800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781827200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1781913600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782000000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782086400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782172800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":2000131.45627}},{"date":1782259200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1982088.36829}},{"date":1782345600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1952765.883}},{"date":1782432000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782518400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782604800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782691200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782777600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782864000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1905932.61833}},{"date":1782950400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783036800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783123200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783209600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783296000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783382400,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783468800,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1796569.85715}},{"date":1783555200,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1775253.23948}},{"date":1783641600,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1754422.45327}},{"date":1783728000,"tokens":{"USDC":7208.91374,"WBTC":0.02304,"ZRC":1754422.45327}},{"date":1783814400,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1708880.73664}},{"date":1783900800,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1708880.73664}},{"date":1783987200,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1688501.7976}},{"date":1784073600,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784160000,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784246400,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784332800,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1605636.7514}},{"date":1784419200,"tokens":{"USDC":7209.35183,"WBTC":0.02304,"ZRC":1491273.55387}},{"date":1784505600,"tokens":{"USDC":7209.35183,"WBTC":0.02303,"ZRC":1491273.55387}},{"date":1784592000,"tokens":{"USDC":7209.35183,"WBTC":0.02303,"ZRC":1491273.55387}},{"date":1784678400,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784764800,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784851200,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1784937600,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1785024000,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1785110400,"tokens":{"USDC":7210.20078,"WBTC":0.02303,"ZRC":1414622.1272}},{"date":1789344000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789430400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789516800,"tokens":{"ZRC":69745.3907,"USDC":360.51004,"WBTC":0.00115}},{"date":1789603200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789689600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789776000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789862400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1789948800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790035200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790121600,"tokens":{"ZRC":69745.3907,"USDC":360.51004,"WBTC":0.00115}},{"date":1790208000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790294400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790380800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790467200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790553600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790640000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790726400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790812800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790899200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1790985600,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791072000,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791158400,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791244800,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}},{"date":1791331200,"tokens":{"USDC":360.51004,"WBTC":0.00115,"ZRC":69745.3907}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}