{"id":"4129","name":"Edgevana","address":null,"symbol":"-","assetToken":"edgeSOL","url":"https://www.edgevana.com","description":"Liquid Staking solution on Solana, powered by Edgevana.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/edgevana","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"edgevana/index.js","twitter":"edgevana","audit_links":["https://spl.solana.com/stake-pool#security-audits"],"listedAt":1707924810,"dimensions":{"fees":{"adapter":"edgevana","genuineSpikes":[["2026-07-12","Large amount of $edgeSOL unstaked by Jump Crypto"]]}},"methodology":"Uses the SPL Stake Pool SDK to fetch the total supply of deposited SOL into the Edgevana Stake Pool","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/edgevana/index.js","chainTvls":{"Solana":{"tvl":[{"date":1707868800,"totalLiquidityUSD":12619},{"date":1707955200,"totalLiquidityUSD":12627},{"date":1708041600,"totalLiquidityUSD":12272},{"date":1708128000,"totalLiquidityUSD":11932},{"date":1708214400,"totalLiquidityUSD":11779},{"date":1708300800,"totalLiquidityUSD":13400},{"date":1708387200,"totalLiquidityUSD":13322},{"date":1708473600,"totalLiquidityUSD":12968},{"date":1708560000,"totalLiquidityUSD":12532},{"date":1708646400,"totalLiquidityUSD":12323},{"date":1708732800,"totalLiquidityUSD":13836},{"date":1708819200,"totalLiquidityUSD":16563},{"date":1708905600,"totalLiquidityUSD":22463},{"date":1708992000,"totalLiquidityUSD":24115},{"date":1709078400,"totalLiquidityUSD":29272},{"date":1709164800,"totalLiquidityUSD":40194},{"date":1709251200,"totalLiquidityUSD":44360},{"date":1709337600,"totalLiquidityUSD":51124},{"date":1709424000,"totalLiquidityUSD":50752},{"date":1709510400,"totalLiquidityUSD":107538},{"date":1709596800,"totalLiquidityUSD":112620},{"date":1709683200,"totalLiquidityUSD":107708},{"date":1709769600,"totalLiquidityUSD":111945},{"date":1709856000,"totalLiquidityUSD":124770},{"date":1709942400,"totalLiquidityUSD":124945},{"date":1710028800,"totalLiquidityUSD":126289},{"date":1710115200,"totalLiquidityUSD":124976},{"date":1710201600,"totalLiquidityUSD":175216},{"date":1710288000,"totalLiquidityUSD":177077},{"date":1710374400,"totalLiquidityUSD":196750},{"date":1710460800,"totalLiquidityUSD":312028},{"date":1710547200,"totalLiquidityUSD":343347},{"date":1710633600,"totalLiquidityUSD":351630},{"date":1710720000,"totalLiquidityUSD":376299},{"date":1710806400,"totalLiquidityUSD":363124},{"date":1710892800,"totalLiquidityUSD":185567},{"date":1710979200,"totalLiquidityUSD":212453},{"date":1711065600,"totalLiquidityUSD":214151},{"date":1711152000,"totalLiquidityUSD":225883},{"date":1711238400,"totalLiquidityUSD":227084},{"date":1711324800,"totalLiquidityUSD":235004},{"date":1711411200,"totalLiquidityUSD":244900},{"date":1711497600,"totalLiquidityUSD":244950},{"date":1711584000,"totalLiquidityUSD":238512},{"date":1711670400,"totalLiquidityUSD":245148},{"date":1711756800,"totalLiquidityUSD":248301},{"date":1711843200,"totalLiquidityUSD":249467},{"date":1711929600,"totalLiquidityUSD":255306},{"date":1712016000,"totalLiquidityUSD":245562},{"date":1712102400,"totalLiquidityUSD":235399},{"date":1712188800,"totalLiquidityUSD":237167},{"date":1712275200,"totalLiquidityUSD":232464},{"date":1712361600,"totalLiquidityUSD":1756284},{"date":1712448000,"totalLiquidityUSD":1776811},{"date":1712534400,"totalLiquidityUSD":1782518},{"date":1712620800,"totalLiquidityUSD":1815220},{"date":1712707200,"totalLiquidityUSD":1744279},{"date":1712793600,"totalLiquidityUSD":1752600},{"date":1712880000,"totalLiquidityUSD":1733758},{"date":1712966400,"totalLiquidityUSD":1525407},{"date":1713052800,"totalLiquidityUSD":1369720},{"date":1713139200,"totalLiquidityUSD":1509575},{"date":1713225600,"totalLiquidityUSD":1392645},{"date":1713312000,"totalLiquidityUSD":1375861},{"date":1713398400,"totalLiquidityUSD":1356341},{"date":1713484800,"totalLiquidityUSD":1421784},{"date":1713571200,"totalLiquidityUSD":1466228},{"date":1713657600,"totalLiquidityUSD":1525318},{"date":1713744000,"totalLiquidityUSD":1514083},{"date":1713830400,"totalLiquidityUSD":1577873},{"date":1713916800,"totalLiquidityUSD":1588065},{"date":1714003200,"totalLiquidityUSD":1503511},{"date":1714089600,"totalLiquidityUSD":1487965},{"date":1714176000,"totalLiquidityUSD":1424146},{"date":1714262400,"totalLiquidityUSD":1421272},{"date":1714348800,"totalLiquidityUSD":1434265},{"date":1714435200,"totalLiquidityUSD":1376860},{"date":1714521600,"totalLiquidityUSD":1449928},{"date":1714608000,"totalLiquidityUSD":1519917},{"date":1714694400,"totalLiquidityUSD":1577377},{"date":1714780800,"totalLiquidityUSD":2787484},{"date":1714867200,"totalLiquidityUSD":2853790},{"date":1714953600,"totalLiquidityUSD":2837424},{"date":1715040000,"totalLiquidityUSD":3036084},{"date":1715126400,"totalLiquidityUSD":3282234},{"date":1715212800,"totalLiquidityUSD":3096489},{"date":1715299200,"totalLiquidityUSD":3311819},{"date":1715385600,"totalLiquidityUSD":3197062},{"date":1715472000,"totalLiquidityUSD":3186297},{"date":1715558400,"totalLiquidityUSD":3140419},{"date":1715644800,"totalLiquidityUSD":3238764},{"date":1715731200,"totalLiquidityUSD":3135129},{"date":1715817600,"totalLiquidityUSD":3421089},{"date":1715904000,"totalLiquidityUSD":3468807},{"date":1715990400,"totalLiquidityUSD":3686015},{"date":1716076800,"totalLiquidityUSD":3779674},{"date":1716163200,"totalLiquidityUSD":3757358},{"date":1716249600,"totalLiquidityUSD":4077705},{"date":1716336000,"totalLiquidityUSD":3921286},{"date":1716422400,"totalLiquidityUSD":3922934},{"date":1716508800,"totalLiquidityUSD":3868318},{"date":1716595200,"totalLiquidityUSD":3673485},{"date":1716681600,"totalLiquidityUSD":3671099},{"date":1716768000,"totalLiquidityUSD":3593383},{"date":1716854400,"totalLiquidityUSD":3753830},{"date":1716940800,"totalLiquidityUSD":3718686},{"date":1717027200,"totalLiquidityUSD":3715645},{"date":1717113600,"totalLiquidityUSD":3666206},{"date":1717200000,"totalLiquidityUSD":3655659},{"date":1717286400,"totalLiquidityUSD":3669631},{"date":1717372800,"totalLiquidityUSD":3584552},{"date":1717459200,"totalLiquidityUSD":3633871},{"date":1717545600,"totalLiquidityUSD":46976749},{"date":1717632000,"totalLiquidityUSD":47178500},{"date":1717718400,"totalLiquidityUSD":46392640},{"date":1717804800,"totalLiquidityUSD":44256887},{"date":1717891200,"totalLiquidityUSD":42874473},{"date":1717977600,"totalLiquidityUSD":44096038},{"date":1718064000,"totalLiquidityUSD":43417100},{"date":1718150400,"totalLiquidityUSD":40606642},{"date":1718236800,"totalLiquidityUSD":42282973},{"date":1718323200,"totalLiquidityUSD":40220130},{"date":1718409600,"totalLiquidityUSD":39214509},{"date":1718496000,"totalLiquidityUSD":39535129},{"date":1718582400,"totalLiquidityUSD":40753845},{"date":1718668800,"totalLiquidityUSD":39007425},{"date":1718755200,"totalLiquidityUSD":37305759},{"date":1718841600,"totalLiquidityUSD":36410846},{"date":1718928000,"totalLiquidityUSD":36490838},{"date":1719014400,"totalLiquidityUSD":36577927},{"date":1719100800,"totalLiquidityUSD":36617591},{"date":1719187200,"totalLiquidityUSD":35236849},{"date":1719273600,"totalLiquidityUSD":35766294},{"date":1719360000,"totalLiquidityUSD":37535616},{"date":1719446400,"totalLiquidityUSD":37634053},{"date":1719532800,"totalLiquidityUSD":40957577},{"date":1719619200,"totalLiquidityUSD":38277343},{"date":1719705600,"totalLiquidityUSD":38396206},{"date":1719792000,"totalLiquidityUSD":39445699},{"date":1719878400,"totalLiquidityUSD":40289096},{"date":1719964800,"totalLiquidityUSD":41969407},{"date":1720051200,"totalLiquidityUSD":38686439},{"date":1720137600,"totalLiquidityUSD":36849161},{"date":1720224000,"totalLiquidityUSD":36892669},{"date":1720310400,"totalLiquidityUSD":39274999},{"date":1720396800,"totalLiquidityUSD":36681137},{"date":1720483200,"totalLiquidityUSD":37883783},{"date":1720569600,"totalLiquidityUSD":38204063},{"date":1720656000,"totalLiquidityUSD":38317340},{"date":1720742400,"totalLiquidityUSD":36988572},{"date":1720828800,"totalLiquidityUSD":37323679},{"date":1720915200,"totalLiquidityUSD":37747518},{"date":1721001600,"totalLiquidityUSD":40053846},{"date":1721088000,"totalLiquidityUSD":42263149},{"date":1721174400,"totalLiquidityUSD":43199328},{"date":1721260800,"totalLiquidityUSD":42335951},{"date":1721347200,"totalLiquidityUSD":42855033},{"date":1721433600,"totalLiquidityUSD":45616296},{"date":1721520000,"totalLiquidityUSD":47282798},{"date":1721606400,"totalLiquidityUSD":49658082},{"date":1721692800,"totalLiquidityUSD":48778295},{"date":1721779200,"totalLiquidityUSD":46746229},{"date":1721865600,"totalLiquidityUSD":48489378},{"date":1721952000,"totalLiquidityUSD":46544729},{"date":1722038400,"totalLiquidityUSD":49385038},{"date":1722124800,"totalLiquidityUSD":50452014},{"date":1722211200,"totalLiquidityUSD":50221249},{"date":1722297600,"totalLiquidityUSD":50213527},{"date":1722384000,"totalLiquidityUSD":48774835},{"date":1722470400,"totalLiquidityUSD":47306969},{"date":1722556800,"totalLiquidityUSD":45753759},{"date":1722643200,"totalLiquidityUSD":42154661},{"date":1722729600,"totalLiquidityUSD":38971221},{"date":1722816000,"totalLiquidityUSD":38305912},{"date":1722902400,"totalLiquidityUSD":36270057},{"date":1722988800,"totalLiquidityUSD":40508530},{"date":1723075200,"totalLiquidityUSD":40048462},{"date":1723161600,"totalLiquidityUSD":43537448},{"date":1723248000,"totalLiquidityUSD":42509003},{"date":1723334400,"totalLiquidityUSD":42301256},{"date":1723420800,"totalLiquidityUSD":39245483},{"date":1723507200,"totalLiquidityUSD":39379566},{"date":1723593600,"totalLiquidityUSD":40346561},{"date":1723680000,"totalLiquidityUSD":39243881},{"date":1723766400,"totalLiquidityUSD":38677435},{"date":1723852800,"totalLiquidityUSD":38381577},{"date":1723939200,"totalLiquidityUSD":38789397},{"date":1724025600,"totalLiquidityUSD":39800350},{"date":1724112000,"totalLiquidityUSD":39348714},{"date":1724198400,"totalLiquidityUSD":39300511},{"date":1724284800,"totalLiquidityUSD":39286157},{"date":1724371200,"totalLiquidityUSD":39279894},{"date":1724457600,"totalLiquidityUSD":41979684},{"date":1724544000,"totalLiquidityUSD":43333743},{"date":1724630400,"totalLiquidityUSD":44107021},{"date":1724716800,"totalLiquidityUSD":43312560},{"date":1724803200,"totalLiquidityUSD":40025816},{"date":1724889600,"totalLiquidityUSD":39368666},{"date":1724976000,"totalLiquidityUSD":38221500},{"date":1725062400,"totalLiquidityUSD":37661643},{"date":1725148800,"totalLiquidityUSD":37277271},{"date":1725235200,"totalLiquidityUSD":36016814},{"date":1725321600,"totalLiquidityUSD":37011548},{"date":1725408000,"totalLiquidityUSD":35661731},{"date":1725494400,"totalLiquidityUSD":36719169},{"date":1725580800,"totalLiquidityUSD":35627865},{"date":1725667200,"totalLiquidityUSD":34242978},{"date":1725753600,"totalLiquidityUSD":34853999},{"date":1725840000,"totalLiquidityUSD":36009877},{"date":1725926400,"totalLiquidityUSD":37114015},{"date":1726012800,"totalLiquidityUSD":37369760},{"date":1726099200,"totalLiquidityUSD":36447543},{"date":1726185600,"totalLiquidityUSD":37281085},{"date":1726272000,"totalLiquidityUSD":38463511},{"date":1726358400,"totalLiquidityUSD":37706681},{"date":1726444800,"totalLiquidityUSD":36340402},{"date":1726531200,"totalLiquidityUSD":36004503},{"date":1726617600,"totalLiquidityUSD":36350352},{"date":1726704000,"totalLiquidityUSD":36334257},{"date":1726790400,"totalLiquidityUSD":38930956},{"date":1726876800,"totalLiquidityUSD":40604724},{"date":1726963200,"totalLiquidityUSD":40795371},{"date":1727049600,"totalLiquidityUSD":39174691},{"date":1727136000,"totalLiquidityUSD":39773025},{"date":1727222400,"totalLiquidityUSD":41598449},{"date":1727308800,"totalLiquidityUSD":41033282},{"date":1727395200,"totalLiquidityUSD":43037397},{"date":1727481600,"totalLiquidityUSD":43609530},{"date":1727568000,"totalLiquidityUSD":43239888},{"date":1727654400,"totalLiquidityUSD":44192601},{"date":1727740800,"totalLiquidityUSD":43043961},{"date":1727827200,"totalLiquidityUSD":40316131},{"date":1727913600,"totalLiquidityUSD":38612517},{"date":1728000000,"totalLiquidityUSD":37825406},{"date":1728086400,"totalLiquidityUSD":39515989},{"date":1728172800,"totalLiquidityUSD":39384213},{"date":1728259200,"totalLiquidityUSD":40138679},{"date":1728345600,"totalLiquidityUSD":40408090},{"date":1728432000,"totalLiquidityUSD":39829502},{"date":1728518400,"totalLiquidityUSD":38528703},{"date":1728604800,"totalLiquidityUSD":38192181},{"date":1728691200,"totalLiquidityUSD":40331801},{"date":1728777600,"totalLiquidityUSD":40581033},{"date":1728864000,"totalLiquidityUSD":40763643},{"date":1728950400,"totalLiquidityUSD":43121314},{"date":1729036800,"totalLiquidityUSD":42523406},{"date":1729123200,"totalLiquidityUSD":42737625},{"date":1729209600,"totalLiquidityUSD":41665866},{"date":1729296000,"totalLiquidityUSD":42667072},{"date":1729382400,"totalLiquidityUSD":43537093},{"date":1729468800,"totalLiquidityUSD":45790581},{"date":1729555200,"totalLiquidityUSD":46338285},{"date":1729641600,"totalLiquidityUSD":46645732},{"date":1729728000,"totalLiquidityUSD":47609582},{"date":1729814400,"totalLiquidityUSD":49417990},{"date":1729900800,"totalLiquidityUSD":46100209},{"date":1729987200,"totalLiquidityUSD":47514196},{"date":1730073600,"totalLiquidityUSD":49165350},{"date":1730160000,"totalLiquidityUSD":49694977},{"date":1730246400,"totalLiquidityUSD":49697754},{"date":1730332800,"totalLiquidityUSD":48839611},{"date":1730419200,"totalLiquidityUSD":46846476},{"date":1730505600,"totalLiquidityUSD":46168480},{"date":1730592000,"totalLiquidityUSD":45973923},{"date":1730678400,"totalLiquidityUSD":45204031},{"date":1730764800,"totalLiquidityUSD":43928161},{"date":1730851200,"totalLiquidityUSD":46386536},{"date":1730937600,"totalLiquidityUSD":52263814},{"date":1731024000,"totalLiquidityUSD":54508933},{"date":1731110400,"totalLiquidityUSD":55369519},{"date":1731196800,"totalLiquidityUSD":55494372},{"date":1731283200,"totalLiquidityUSD":58661188},{"date":1731369600,"totalLiquidityUSD":61572686},{"date":1731456000,"totalLiquidityUSD":59275148},{"date":1731542400,"totalLiquidityUSD":59980407},{"date":1731628800,"totalLiquidityUSD":58290292},{"date":1731715200,"totalLiquidityUSD":61073354},{"date":1731801600,"totalLiquidityUSD":60172964},{"date":1731888000,"totalLiquidityUSD":66147228},{"date":1731974400,"totalLiquidityUSD":66914241},{"date":1732060800,"totalLiquidityUSD":66357646},{"date":1732147200,"totalLiquidityUSD":65914306},{"date":1732233600,"totalLiquidityUSD":71516631},{"date":1732320000,"totalLiquidityUSD":71507015},{"date":1732406400,"totalLiquidityUSD":71449307},{"date":1732492800,"totalLiquidityUSD":70911873},{"date":1732579200,"totalLiquidityUSD":65864793},{"date":1732665600,"totalLiquidityUSD":64406388},{"date":1732752000,"totalLiquidityUSD":67562526},{"date":1732838400,"totalLiquidityUSD":66505929},{"date":1732924800,"totalLiquidityUSD":68405816},{"date":1733011200,"totalLiquidityUSD":66859363},{"date":1733097600,"totalLiquidityUSD":66806471},{"date":1733184000,"totalLiquidityUSD":62930702},{"date":1733270400,"totalLiquidityUSD":65746363},{"date":1733356800,"totalLiquidityUSD":64161346},{"date":1733443200,"totalLiquidityUSD":66039444},{"date":1733529600,"totalLiquidityUSD":66452836},{"date":1733616000,"totalLiquidityUSD":67252176},{"date":1733702400,"totalLiquidityUSD":66419291},{"date":1733788800,"totalLiquidityUSD":61449316},{"date":1733875200,"totalLiquidityUSD":60158542},{"date":1733961600,"totalLiquidityUSD":177695861},{"date":1734048000,"totalLiquidityUSD":177177333},{"date":1734134400,"totalLiquidityUSD":175336046},{"date":1734220800,"totalLiquidityUSD":171720630},{"date":1734307200,"totalLiquidityUSD":171071996},{"date":1734393600,"totalLiquidityUSD":168618601},{"date":1734480000,"totalLiquidityUSD":174573756},{"date":1734566400,"totalLiquidityUSD":161063457},{"date":1734652800,"totalLiquidityUSD":151529999},{"date":1734739200,"totalLiquidityUSD":150075613},{"date":1734825600,"totalLiquidityUSD":140823300},{"date":1734912000,"totalLiquidityUSD":141308202},{"date":1734998400,"totalLiquidityUSD":149788372},{"date":1735084800,"totalLiquidityUSD":154310266},{"date":1735171200,"totalLiquidityUSD":154549346},{"date":1735257600,"totalLiquidityUSD":147049725},{"date":1735344000,"totalLiquidityUSD":143873389},{"date":1735430400,"totalLiquidityUSD":152628964},{"date":1735516800,"totalLiquidityUSD":148626492},{"date":1735603200,"totalLiquidityUSD":149803410},{"date":1735689600,"totalLiquidityUSD":149467924},{"date":1735776000,"totalLiquidityUSD":152439238},{"date":1735862400,"totalLiquidityUSD":162764965},{"date":1735948800,"totalLiquidityUSD":170483275},{"date":1736035200,"totalLiquidityUSD":170081301},{"date":1736121600,"totalLiquidityUSD":167746817},{"date":1736208000,"totalLiquidityUSD":171729090},{"date":1736294400,"totalLiquidityUSD":159033338},{"date":1736380800,"totalLiquidityUSD":155153796},{"date":1736467200,"totalLiquidityUSD":146152664},{"date":1736553600,"totalLiquidityUSD":147338716},{"date":1736640000,"totalLiquidityUSD":148353386},{"date":1736726400,"totalLiquidityUSD":147096078},{"date":1736812800,"totalLiquidityUSD":144328849},{"date":1736899200,"totalLiquidityUSD":147914854},{"date":1736985600,"totalLiquidityUSD":161524752},{"date":1737072000,"totalLiquidityUSD":165825618},{"date":1737158400,"totalLiquidityUSD":172836944},{"date":1737244800,"totalLiquidityUSD":201080670},{"date":1737331200,"totalLiquidityUSD":197922267},{"date":1737417600,"totalLiquidityUSD":193832497},{"date":1737504000,"totalLiquidityUSD":195944737},{"date":1737590400,"totalLiquidityUSD":202103171},{"date":1737676800,"totalLiquidityUSD":199785606},{"date":1737763200,"totalLiquidityUSD":200116303},{"date":1737849600,"totalLiquidityUSD":203892932},{"date":1737936000,"totalLiquidityUSD":192088817},{"date":1738022400,"totalLiquidityUSD":185226492},{"date":1738108800,"totalLiquidityUSD":178450642},{"date":1738195200,"totalLiquidityUSD":180959988},{"date":1738281600,"totalLiquidityUSD":188008458},{"date":1738368000,"totalLiquidityUSD":183020966},{"date":1738454400,"totalLiquidityUSD":170248582},{"date":1738540800,"totalLiquidityUSD":154002955},{"date":1738627200,"totalLiquidityUSD":170658957},{"date":1738713600,"totalLiquidityUSD":162503936},{"date":1738800000,"totalLiquidityUSD":154973791},{"date":1738886400,"totalLiquidityUSD":149050073},{"date":1738972800,"totalLiquidityUSD":151237799},{"date":1739059200,"totalLiquidityUSD":156155163},{"date":1739145600,"totalLiquidityUSD":159554870},{"date":1739232000,"totalLiquidityUSD":157290464},{"date":1739318400,"totalLiquidityUSD":155077763},{"date":1739404800,"totalLiquidityUSD":153206047},{"date":1739491200,"totalLiquidityUSD":152173743},{"date":1739577600,"totalLiquidityUSD":154749394},{"date":1739664000,"totalLiquidityUSD":152361769},{"date":1739750400,"totalLiquidityUSD":147367966},{"date":1739836800,"totalLiquidityUSD":137639871},{"date":1739923200,"totalLiquidityUSD":131952281},{"date":1740009600,"totalLiquidityUSD":131818841},{"date":1740096000,"totalLiquidityUSD":136263244},{"date":1740182400,"totalLiquidityUSD":132627998},{"date":1740268800,"totalLiquidityUSD":133775478},{"date":1740355200,"totalLiquidityUSD":130536031},{"date":1740441600,"totalLiquidityUSD":110646102},{"date":1740528000,"totalLiquidityUSD":111648408},{"date":1740614400,"totalLiquidityUSD":104980743},{"date":1740700800,"totalLiquidityUSD":106511391},{"date":1740787200,"totalLiquidityUSD":115181972},{"date":1740873600,"totalLiquidityUSD":111535213},{"date":1740960000,"totalLiquidityUSD":138640727},{"date":1741046400,"totalLiquidityUSD":109308707},{"date":1741132800,"totalLiquidityUSD":112713976},{"date":1741219200,"totalLiquidityUSD":112721762},{"date":1741305600,"totalLiquidityUSD":112006266},{"date":1741392000,"totalLiquidityUSD":108394243},{"date":1741478400,"totalLiquidityUSD":106601546},{"date":1741564800,"totalLiquidityUSD":99148474},{"date":1741651200,"totalLiquidityUSD":89020295},{"date":1741737600,"totalLiquidityUSD":97403540},{"date":1741824000,"totalLiquidityUSD":98759634},{"date":1741910400,"totalLiquidityUSD":96567605},{"date":1741996800,"totalLiquidityUSD":104152250},{"date":1742083200,"totalLiquidityUSD":105898787},{"date":1742169600,"totalLiquidityUSD":99334783},{"date":1742256000,"totalLiquidityUSD":99116942},{"date":1742342400,"totalLiquidityUSD":98375660},{"date":1742428800,"totalLiquidityUSD":105916046},{"date":1742515200,"totalLiquidityUSD":99780723},{"date":1742601600,"totalLiquidityUSD":100741355},{"date":1742688000,"totalLiquidityUSD":100733552},{"date":1742774400,"totalLiquidityUSD":104992581},{"date":1742860800,"totalLiquidityUSD":110844164},{"date":1742947200,"totalLiquidityUSD":112453545},{"date":1743033600,"totalLiquidityUSD":107921741},{"date":1743120000,"totalLiquidityUSD":107843583},{"date":1743206400,"totalLiquidityUSD":101223528},{"date":1743292800,"totalLiquidityUSD":97277118},{"date":1743379200,"totalLiquidityUSD":97317648},{"date":1743465600,"totalLiquidityUSD":97419526},{"date":1743552000,"totalLiquidityUSD":99080306},{"date":1743638400,"totalLiquidityUSD":93663667},{"date":1743724800,"totalLiquidityUSD":91538647},{"date":1743811200,"totalLiquidityUSD":95664670},{"date":1743897600,"totalLiquidityUSD":94176355},{"date":1743984000,"totalLiquidityUSD":82501906},{"date":1744070400,"totalLiquidityUSD":84093145},{"date":1744156800,"totalLiquidityUSD":82576024},{"date":1744243200,"totalLiquidityUSD":93236767},{"date":1744329600,"totalLiquidityUSD":88572577},{"date":1744416000,"totalLiquidityUSD":95211830},{"date":1744502400,"totalLiquidityUSD":104419940},{"date":1744588800,"totalLiquidityUSD":102340947},{"date":1744675200,"totalLiquidityUSD":100917734},{"date":1744761600,"totalLiquidityUSD":98648883},{"date":1744848000,"totalLiquidityUSD":103166700},{"date":1744934400,"totalLiquidityUSD":105773536},{"date":1745020800,"totalLiquidityUSD":105122137},{"date":1745107200,"totalLiquidityUSD":110596691},{"date":1745193600,"totalLiquidityUSD":111241133},{"date":1745280000,"totalLiquidityUSD":107343192},{"date":1745366400,"totalLiquidityUSD":117142859},{"date":1745452800,"totalLiquidityUSD":118268250},{"date":1745539200,"totalLiquidityUSD":119911118},{"date":1745625600,"totalLiquidityUSD":119109614},{"date":1745712000,"totalLiquidityUSD":118025348},{"date":1745798400,"totalLiquidityUSD":116026412},{"date":1745884800,"totalLiquidityUSD":116325342},{"date":1745971200,"totalLiquidityUSD":115444089},{"date":1746057600,"totalLiquidityUSD":116392170},{"date":1746144000,"totalLiquidityUSD":118818045},{"date":1746230400,"totalLiquidityUSD":116591234},{"date":1746316800,"totalLiquidityUSD":115685181},{"date":1746403200,"totalLiquidityUSD":113482404},{"date":1746489600,"totalLiquidityUSD":114924877},{"date":1746576000,"totalLiquidityUSD":115312622},{"date":1746662400,"totalLiquidityUSD":117694105},{"date":1746748800,"totalLiquidityUSD":129291599},{"date":1746835200,"totalLiquidityUSD":137006992},{"date":1746921600,"totalLiquidityUSD":139961747},{"date":1747008000,"totalLiquidityUSD":138193885},{"date":1747094400,"totalLiquidityUSD":136172085},{"date":1747180800,"totalLiquidityUSD":144533244},{"date":1747267200,"totalLiquidityUSD":140371137},{"date":1747353600,"totalLiquidityUSD":134612848},{"date":1747440000,"totalLiquidityUSD":132622310},{"date":1747526400,"totalLiquidityUSD":131531744},{"date":1747612800,"totalLiquidityUSD":135140560},{"date":1747699200,"totalLiquidityUSD":131930701},{"date":1747785600,"totalLiquidityUSD":133315944},{"date":1747872000,"totalLiquidityUSD":137563388},{"date":1747958400,"totalLiquidityUSD":142700516},{"date":1748044800,"totalLiquidityUSD":138126428},{"date":1748131200,"totalLiquidityUSD":139382848},{"date":1748217600,"totalLiquidityUSD":139200772},{"date":1748304000,"totalLiquidityUSD":138419684},{"date":1748390400,"totalLiquidityUSD":139845140},{"date":1748476800,"totalLiquidityUSD":136334886},{"date":1748563200,"totalLiquidityUSD":132310357},{"date":1748649600,"totalLiquidityUSD":123908796},{"date":1748736000,"totalLiquidityUSD":123821614},{"date":1748822400,"totalLiquidityUSD":125429012},{"date":1748908800,"totalLiquidityUSD":125064300},{"date":1748995200,"totalLiquidityUSD":122918752},{"date":1749081600,"totalLiquidityUSD":122046257},{"date":1749168000,"totalLiquidityUSD":114601450},{"date":1749254400,"totalLiquidityUSD":117299262},{"date":1749340800,"totalLiquidityUSD":119061391},{"date":1749427200,"totalLiquidityUSD":121141218},{"date":1749513600,"totalLiquidityUSD":127615206},{"date":1749600000,"totalLiquidityUSD":131339677},{"date":1749686400,"totalLiquidityUSD":127746175},{"date":1749772800,"totalLiquidityUSD":121311199},{"date":1749859200,"totalLiquidityUSD":118115242},{"date":1749945600,"totalLiquidityUSD":115572646},{"date":1750032000,"totalLiquidityUSD":121413724},{"date":1750118400,"totalLiquidityUSD":118662813},{"date":1750204800,"totalLiquidityUSD":117433985},{"date":1750291200,"totalLiquidityUSD":116996541},{"date":1750377600,"totalLiquidityUSD":117106114},{"date":1750464000,"totalLiquidityUSD":111456886},{"date":1750550400,"totalLiquidityUSD":108758718},{"date":1750636800,"totalLiquidityUSD":105789387},{"date":1750723200,"totalLiquidityUSD":114550515},{"date":1750809600,"totalLiquidityUSD":116111409},{"date":1750896000,"totalLiquidityUSD":114973411},{"date":1750982400,"totalLiquidityUSD":110758808},{"date":1751068800,"totalLiquidityUSD":113220646},{"date":1751155200,"totalLiquidityUSD":120120917},{"date":1751241600,"totalLiquidityUSD":122241658},{"date":1751328000,"totalLiquidityUSD":123357874},{"date":1751414400,"totalLiquidityUSD":117506519},{"date":1751500800,"totalLiquidityUSD":121422605},{"date":1751587200,"totalLiquidityUSD":121677829},{"date":1751673600,"totalLiquidityUSD":117852131},{"date":1751760000,"totalLiquidityUSD":117708555},{"date":1751846400,"totalLiquidityUSD":121010807},{"date":1751932800,"totalLiquidityUSD":118942251},{"date":1752019200,"totalLiquidityUSD":121025456},{"date":1752105600,"totalLiquidityUSD":125537016},{"date":1752192000,"totalLiquidityUSD":130559135},{"date":1752278400,"totalLiquidityUSD":129957157},{"date":1752364800,"totalLiquidityUSD":128822997},{"date":1752451200,"totalLiquidityUSD":129082918},{"date":1752537600,"totalLiquidityUSD":129536549},{"date":1752624000,"totalLiquidityUSD":131017136},{"date":1752710400,"totalLiquidityUSD":139008427},{"date":1752796800,"totalLiquidityUSD":141283904},{"date":1752883200,"totalLiquidityUSD":141587227},{"date":1752969600,"totalLiquidityUSD":141728325},{"date":1753056000,"totalLiquidityUSD":144853470},{"date":1753142400,"totalLiquidityUSD":156940169},{"date":1753228800,"totalLiquidityUSD":163540738},{"date":1753315200,"totalLiquidityUSD":152411308},{"date":1753401600,"totalLiquidityUSD":145936944},{"date":1753488000,"totalLiquidityUSD":149025719},{"date":1753574400,"totalLiquidityUSD":147794300},{"date":1753660800,"totalLiquidityUSD":151971971},{"date":1753747200,"totalLiquidityUSD":147300341},{"date":1753833600,"totalLiquidityUSD":144970846},{"date":1753920000,"totalLiquidityUSD":142290063},{"date":1754006400,"totalLiquidityUSD":136979124},{"date":1754092800,"totalLiquidityUSD":131617715},{"date":1754179200,"totalLiquidityUSD":125676219},{"date":1754265600,"totalLiquidityUSD":130232432},{"date":1754352000,"totalLiquidityUSD":135184027},{"date":1754438400,"totalLiquidityUSD":131563026},{"date":1754524800,"totalLiquidityUSD":134632268},{"date":1754611200,"totalLiquidityUSD":140107799},{"date":1754697600,"totalLiquidityUSD":141839287},{"date":1754784000,"totalLiquidityUSD":146247192},{"date":1754870400,"totalLiquidityUSD":146479772},{"date":1754956800,"totalLiquidityUSD":140742710},{"date":1755043200,"totalLiquidityUSD":155479614},{"date":1755129600,"totalLiquidityUSD":162566535},{"date":1755216000,"totalLiquidityUSD":155062969},{"date":1755302400,"totalLiquidityUSD":149228138},{"date":1755388800,"totalLiquidityUSD":152334882},{"date":1755475200,"totalLiquidityUSD":152684453},{"date":1755561600,"totalLiquidityUSD":147175800},{"date":1755648000,"totalLiquidityUSD":143185211},{"date":1755734400,"totalLiquidityUSD":150542871},{"date":1755820800,"totalLiquidityUSD":145894017},{"date":1755907200,"totalLiquidityUSD":160091326},{"date":1755993600,"totalLiquidityUSD":165370951},{"date":1756080000,"totalLiquidityUSD":163506348},{"date":1756166400,"totalLiquidityUSD":150471362},{"date":1756252800,"totalLiquidityUSD":157007304},{"date":1756339200,"totalLiquidityUSD":164204277},{"date":1756425600,"totalLiquidityUSD":173710817},{"date":1756512000,"totalLiquidityUSD":164672780},{"date":1756598400,"totalLiquidityUSD":164479728},{"date":1756684800,"totalLiquidityUSD":161174802},{"date":1756771200,"totalLiquidityUSD":158978172},{"date":1756857600,"totalLiquidityUSD":168296933},{"date":1756944000,"totalLiquidityUSD":170067630},{"date":1757030400,"totalLiquidityUSD":163427438},{"date":1757116800,"totalLiquidityUSD":163777296},{"date":1757203200,"totalLiquidityUSD":161631402},{"date":1757289600,"totalLiquidityUSD":166342608},{"date":1757376000,"totalLiquidityUSD":171904057},{"date":1757462400,"totalLiquidityUSD":174378191},{"date":1757548800,"totalLiquidityUSD":180523981},{"date":1757635200,"totalLiquidityUSD":184311421},{"date":1757721600,"totalLiquidityUSD":196058900},{"date":1757808000,"totalLiquidityUSD":195550874},{"date":1757894400,"totalLiquidityUSD":194950631},{"date":1757980800,"totalLiquidityUSD":188918703},{"date":1758067200,"totalLiquidityUSD":191185770},{"date":1758153600,"totalLiquidityUSD":198212012},{"date":1758240000,"totalLiquidityUSD":199993207},{"date":1758326400,"totalLiquidityUSD":193432591},{"date":1758412800,"totalLiquidityUSD":194555808},{"date":1758499200,"totalLiquidityUSD":189119165},{"date":1758585600,"totalLiquidityUSD":178001276},{"date":1758672000,"totalLiquidityUSD":172713124},{"date":1758758400,"totalLiquidityUSD":171350204},{"date":1758844800,"totalLiquidityUSD":157386993},{"date":1758931200,"totalLiquidityUSD":165365744},{"date":1759017600,"totalLiquidityUSD":164718877},{"date":1759104000,"totalLiquidityUSD":170426968},{"date":1759190400,"totalLiquidityUSD":172391003},{"date":1759276800,"totalLiquidityUSD":168707810},{"date":1759363200,"totalLiquidityUSD":178734295},{"date":1759449600,"totalLiquidityUSD":188571794},{"date":1759536000,"totalLiquidityUSD":188816295},{"date":1759622400,"totalLiquidityUSD":184696532},{"date":1759708800,"totalLiquidityUSD":185647530},{"date":1759795200,"totalLiquidityUSD":188342046},{"date":1759881600,"totalLiquidityUSD":178570458},{"date":1759968000,"totalLiquidityUSD":185471327},{"date":1760054400,"totalLiquidityUSD":179312049},{"date":1760140800,"totalLiquidityUSD":155666448},{"date":1760227200,"totalLiquidityUSD":142344139},{"date":1760313600,"totalLiquidityUSD":159308567},{"date":1760400000,"totalLiquidityUSD":169169095},{"date":1760486400,"totalLiquidityUSD":163861468},{"date":1760572800,"totalLiquidityUSD":157325617},{"date":1760659200,"totalLiquidityUSD":150640149},{"date":1760745600,"totalLiquidityUSD":148493152},{"date":1760832000,"totalLiquidityUSD":152007102},{"date":1760918400,"totalLiquidityUSD":152250876},{"date":1761004800,"totalLiquidityUSD":153770033},{"date":1761091200,"totalLiquidityUSD":150763420},{"date":1761177600,"totalLiquidityUSD":146467365},{"date":1761264000,"totalLiquidityUSD":155412199},{"date":1761350400,"totalLiquidityUSD":156744469},{"date":1761436800,"totalLiquidityUSD":157306983},{"date":1761523200,"totalLiquidityUSD":163990184},{"date":1761609600,"totalLiquidityUSD":161756025},{"date":1761696000,"totalLiquidityUSD":158344753},{"date":1761782400,"totalLiquidityUSD":157694118},{"date":1761868800,"totalLiquidityUSD":149979163},{"date":1761955200,"totalLiquidityUSD":151978085},{"date":1762041600,"totalLiquidityUSD":150551808},{"date":1762128000,"totalLiquidityUSD":151782093},{"date":1762214400,"totalLiquidityUSD":134940175},{"date":1762300800,"totalLiquidityUSD":126326662},{"date":1762387200,"totalLiquidityUSD":131512717},{"date":1762473600,"totalLiquidityUSD":126988166},{"date":1762560000,"totalLiquidityUSD":131675274},{"date":1762646400,"totalLiquidityUSD":128423230},{"date":1762732800,"totalLiquidityUSD":136044394},{"date":1762819200,"totalLiquidityUSD":136430436},{"date":1762905600,"totalLiquidityUSD":126216349},{"date":1762992000,"totalLiquidityUSD":124700740},{"date":1763078400,"totalLiquidityUSD":116714379},{"date":1763164800,"totalLiquidityUSD":114698144},{"date":1763251200,"totalLiquidityUSD":113473010},{"date":1763337600,"totalLiquidityUSD":112094694},{"date":1763424000,"totalLiquidityUSD":106776699},{"date":1763510400,"totalLiquidityUSD":113862035},{"date":1763596800,"totalLiquidityUSD":111843847},{"date":1763683200,"totalLiquidityUSD":109642938},{"date":1763769600,"totalLiquidityUSD":104964957},{"date":1763856000,"totalLiquidityUSD":104241675},{"date":1763942400,"totalLiquidityUSD":106797377},{"date":1764028800,"totalLiquidityUSD":112512739},{"date":1764115200,"totalLiquidityUSD":113776202},{"date":1764201600,"totalLiquidityUSD":116579107},{"date":1764288000,"totalLiquidityUSD":114982409},{"date":1764374400,"totalLiquidityUSD":112355251},{"date":1764460800,"totalLiquidityUSD":111051016},{"date":1764547200,"totalLiquidityUSD":107879616},{"date":1764633600,"totalLiquidityUSD":103626618},{"date":1764720000,"totalLiquidityUSD":113099559},{"date":1764806400,"totalLiquidityUSD":118208242},{"date":1764892800,"totalLiquidityUSD":114071515},{"date":1764979200,"totalLiquidityUSD":108856344},{"date":1765065600,"totalLiquidityUSD":108421130},{"date":1765152000,"totalLiquidityUSD":107972664},{"date":1765238400,"totalLiquidityUSD":109114804},{"date":1765324800,"totalLiquidityUSD":112724267},{"date":1765411200,"totalLiquidityUSD":111583114},{"date":1765497600,"totalLiquidityUSD":111621916},{"date":1765584000,"totalLiquidityUSD":108433826},{"date":1765670400,"totalLiquidityUSD":109292826},{"date":1765756800,"totalLiquidityUSD":106520493},{"date":1765843200,"totalLiquidityUSD":104585662},{"date":1765929600,"totalLiquidityUSD":105237002},{"date":1766016000,"totalLiquidityUSD":101283414},{"date":1766102400,"totalLiquidityUSD":97774226},{"date":1766188800,"totalLiquidityUSD":103034177},{"date":1766275200,"totalLiquidityUSD":103109037},{"date":1766361600,"totalLiquidityUSD":104042072},{"date":1766448000,"totalLiquidityUSD":103189229},{"date":1766534400,"totalLiquidityUSD":101465102},{"date":1766620800,"totalLiquidityUSD":100375376},{"date":1766707200,"totalLiquidityUSD":98149490},{"date":1766793600,"totalLiquidityUSD":100222940},{"date":1766880000,"totalLiquidityUSD":101996842},{"date":1766966400,"totalLiquidityUSD":102730522},{"date":1767052800,"totalLiquidityUSD":101030832},{"date":1767139200,"totalLiquidityUSD":102263289},{"date":1767225600,"totalLiquidityUSD":102365241},{"date":1767312000,"totalLiquidityUSD":103969847},{"date":1767398400,"totalLiquidityUSD":108502572},{"date":1767484800,"totalLiquidityUSD":110135174},{"date":1767571200,"totalLiquidityUSD":110403351},{"date":1767657600,"totalLiquidityUSD":113386438},{"date":1767744000,"totalLiquidityUSD":115781460},{"date":1767830400,"totalLiquidityUSD":112021035},{"date":1767916800,"totalLiquidityUSD":113773618},{"date":1768003200,"totalLiquidityUSD":111512342},{"date":1768089600,"totalLiquidityUSD":111927123},{"date":1768176000,"totalLiquidityUSD":114309660},{"date":1768262400,"totalLiquidityUSD":114382161},{"date":1768348800,"totalLiquidityUSD":119120814},{"date":1768435200,"totalLiquidityUSD":119937117},{"date":1768521600,"totalLiquidityUSD":117237202},{"date":1768608000,"totalLiquidityUSD":118771133},{"date":1768694400,"totalLiquidityUSD":118304208},{"date":1768780800,"totalLiquidityUSD":109865903},{"date":1768867200,"totalLiquidityUSD":109932743},{"date":1768953600,"totalLiquidityUSD":103649273},{"date":1769040000,"totalLiquidityUSD":106650240},{"date":1769126400,"totalLiquidityUSD":105559823},{"date":1769212800,"totalLiquidityUSD":104776658},{"date":1769299200,"totalLiquidityUSD":104613140},{"date":1769385600,"totalLiquidityUSD":98201868},{"date":1769472000,"totalLiquidityUSD":102012153},{"date":1769558400,"totalLiquidityUSD":104564706},{"date":1769644800,"totalLiquidityUSD":102844554},{"date":1769731200,"totalLiquidityUSD":96836055},{"date":1769817600,"totalLiquidityUSD":96950313},{"date":1769904000,"totalLiquidityUSD":86559024},{"date":1769990400,"totalLiquidityUSD":83236870},{"date":1770076800,"totalLiquidityUSD":85697699},{"date":1770163200,"totalLiquidityUSD":80522967},{"date":1770249600,"totalLiquidityUSD":75659297},{"date":1770336000,"totalLiquidityUSD":60948446},{"date":1770422400,"totalLiquidityUSD":72210534},{"date":1770508800,"totalLiquidityUSD":71999997},{"date":1770595200,"totalLiquidityUSD":71666481},{"date":1770681600,"totalLiquidityUSD":71514513},{"date":1770768000,"totalLiquidityUSD":68381138},{"date":1770854400,"totalLiquidityUSD":65626568},{"date":1770940800,"totalLiquidityUSD":64766524},{"date":1771027200,"totalLiquidityUSD":69589987},{"date":1771113600,"totalLiquidityUSD":72662481},{"date":1771200000,"totalLiquidityUSD":71140913},{"date":1771286400,"totalLiquidityUSD":71458659},{"date":1771372800,"totalLiquidityUSD":70472541},{"date":1771459200,"totalLiquidityUSD":67236152},{"date":1771545600,"totalLiquidityUSD":68182456},{"date":1771632000,"totalLiquidityUSD":69724315},{"date":1771718400,"totalLiquidityUSD":70353512},{"date":1771804800,"totalLiquidityUSD":68285385},{"date":1771891200,"totalLiquidityUSD":64683133},{"date":1771977600,"totalLiquidityUSD":65312068},{"date":1772064000,"totalLiquidityUSD":73033688},{"date":1772150400,"totalLiquidityUSD":70781013},{"date":1772236800,"totalLiquidityUSD":67896016},{"date":1772323200,"totalLiquidityUSD":70038952},{"date":1772409600,"totalLiquidityUSD":69312939},{"date":1772496000,"totalLiquidityUSD":71963258},{"date":1772582400,"totalLiquidityUSD":72071796},{"date":1772668800,"totalLiquidityUSD":75311641},{"date":1772755200,"totalLiquidityUSD":73594338},{"date":1772841600,"totalLiquidityUSD":70084294},{"date":1772928000,"totalLiquidityUSD":68926939},{"date":1773014400,"totalLiquidityUSD":68426574},{"date":1773100800,"totalLiquidityUSD":70794118},{"date":1773187200,"totalLiquidityUSD":71189125},{"date":1773273600,"totalLiquidityUSD":71850581},{"date":1773360000,"totalLiquidityUSD":74193710},{"date":1773446400,"totalLiquidityUSD":73076352},{"date":1773532800,"totalLiquidityUSD":72926755},{"date":1773619200,"totalLiquidityUSD":76453243},{"date":1773705600,"totalLiquidityUSD":79842064},{"date":1773792000,"totalLiquidityUSD":78614157},{"date":1773878400,"totalLiquidityUSD":74713472},{"date":1773964800,"totalLiquidityUSD":74098263},{"date":1774051200,"totalLiquidityUSD":74710762},{"date":1774137600,"totalLiquidityUSD":72168551},{"date":1774224000,"totalLiquidityUSD":71621136},{"date":1774310400,"totalLiquidityUSD":75786049},{"date":1774396800,"totalLiquidityUSD":75651969},{"date":1774483200,"totalLiquidityUSD":76162034},{"date":1774569600,"totalLiquidityUSD":71553060},{"date":1774656000,"totalLiquidityUSD":68780606},{"date":1774742400,"totalLiquidityUSD":68161794},{"date":1774828800,"totalLiquidityUSD":67617000},{"date":1774915200,"totalLiquidityUSD":68385976},{"date":1775001600,"totalLiquidityUSD":69050541},{"date":1775088000,"totalLiquidityUSD":67619125},{"date":1775174400,"totalLiquidityUSD":65864254},{"date":1775260800,"totalLiquidityUSD":66785740},{"date":1775347200,"totalLiquidityUSD":67157526},{"date":1775433600,"totalLiquidityUSD":68702677},{"date":1775520000,"totalLiquidityUSD":66462057},{"date":1775606400,"totalLiquidityUSD":71304599},{"date":1775692800,"totalLiquidityUSD":68671288},{"date":1775779200,"totalLiquidityUSD":69248567},{"date":1775865600,"totalLiquidityUSD":70525873},{"date":1775952000,"totalLiquidityUSD":70664732},{"date":1776038400,"totalLiquidityUSD":68057945},{"date":1776124800,"totalLiquidityUSD":71853617},{"date":1776211200,"totalLiquidityUSD":69756273},{"date":1776297600,"totalLiquidityUSD":70708455},{"date":1776384000,"totalLiquidityUSD":74048131},{"date":1776470400,"totalLiquidityUSD":74094636},{"date":1776556800,"totalLiquidityUSD":71816033},{"date":1776643200,"totalLiquidityUSD":69694052},{"date":1776729600,"totalLiquidityUSD":71301845},{"date":1776816000,"totalLiquidityUSD":72063267},{"date":1776902400,"totalLiquidityUSD":72381368},{"date":1776988800,"totalLiquidityUSD":71918870},{"date":1777075200,"totalLiquidityUSD":71873245},{"date":1777161600,"totalLiquidityUSD":71801144},{"date":1777248000,"totalLiquidityUSD":72358426},{"date":1777334400,"totalLiquidityUSD":70643315},{"date":1777420800,"totalLiquidityUSD":70151173},{"date":1777507200,"totalLiquidityUSD":69437519},{"date":1777593600,"totalLiquidityUSD":69535029},{"date":1777680000,"totalLiquidityUSD":69907366},{"date":1777766400,"totalLiquidityUSD":70452040},{"date":1777852800,"totalLiquidityUSD":70095260},{"date":1777939200,"totalLiquidityUSD":70303009},{"date":1778025600,"totalLiquidityUSD":72141047},{"date":1778112000,"totalLiquidityUSD":74489714},{"date":1778198400,"totalLiquidityUSD":74042078},{"date":1778284800,"totalLiquidityUSD":76879729},{"date":1778371200,"totalLiquidityUSD":77872231},{"date":1778457600,"totalLiquidityUSD":80294622},{"date":1778544000,"totalLiquidityUSD":81374996},{"date":1778630400,"totalLiquidityUSD":78973177},{"date":1778716800,"totalLiquidityUSD":76296582},{"date":1778803200,"totalLiquidityUSD":77274826},{"date":1778889600,"totalLiquidityUSD":74645908},{"date":1778976000,"totalLiquidityUSD":72018836},{"date":1779062400,"totalLiquidityUSD":71415399},{"date":1779148800,"totalLiquidityUSD":71498660},{"date":1779235200,"totalLiquidityUSD":70537900},{"date":1779321600,"totalLiquidityUSD":72102891},{"date":1779408000,"totalLiquidityUSD":72953384},{"date":1779494400,"totalLiquidityUSD":70572849},{"date":1779580800,"totalLiquidityUSD":71735529},{"date":1779667200,"totalLiquidityUSD":71528578},{"date":1779753600,"totalLiquidityUSD":70918977},{"date":1779840000,"totalLiquidityUSD":70056069},{"date":1779926400,"totalLiquidityUSD":69169715},{"date":1780012800,"totalLiquidityUSD":68948451},{"date":1780099200,"totalLiquidityUSD":68714306},{"date":1780185600,"totalLiquidityUSD":69327910},{"date":1780272000,"totalLiquidityUSD":69424576},{"date":1780358400,"totalLiquidityUSD":67809562},{"date":1780444800,"totalLiquidityUSD":62190317},{"date":1780531200,"totalLiquidityUSD":60189634},{"date":1780617600,"totalLiquidityUSD":57519425},{"date":1780704000,"totalLiquidityUSD":53950958},{"date":1780790400,"totalLiquidityUSD":52337712},{"date":1780876800,"totalLiquidityUSD":56032312},{"date":1780963200,"totalLiquidityUSD":55940607},{"date":1781049600,"totalLiquidityUSD":54300572},{"date":1781136000,"totalLiquidityUSD":53482123},{"date":1781222400,"totalLiquidityUSD":56111736},{"date":1781308800,"totalLiquidityUSD":56243889},{"date":1781395200,"totalLiquidityUSD":57796566},{"date":1781481600,"totalLiquidityUSD":59880588},{"date":1781568000,"totalLiquidityUSD":62431363},{"date":1781654400,"totalLiquidityUSD":61801987},{"date":1781740800,"totalLiquidityUSD":60780137},{"date":1781827200,"totalLiquidityUSD":58643999},{"date":1781913600,"totalLiquidityUSD":58754022},{"date":1782000000,"totalLiquidityUSD":61455340},{"date":1782086400,"totalLiquidityUSD":61401774},{"date":1782172800,"totalLiquidityUSD":60344338},{"date":1782259200,"totalLiquidityUSD":58857479},{"date":1782345600,"totalLiquidityUSD":57281355},{"date":1782432000,"totalLiquidityUSD":56946306},{"date":1782518400,"totalLiquidityUSD":60271631},{"date":1782604800,"totalLiquidityUSD":59425804},{"date":1782691200,"totalLiquidityUSD":60104368},{"date":1782777600,"totalLiquidityUSD":62422609},{"date":1782864000,"totalLiquidityUSD":61857114},{"date":1782950400,"totalLiquidityUSD":65369223},{"date":1783036800,"totalLiquidityUSD":67908866},{"date":1783123200,"totalLiquidityUSD":69491154},{"date":1783209600,"totalLiquidityUSD":68700803},{"date":1783296000,"totalLiquidityUSD":68476899},{"date":1783382400,"totalLiquidityUSD":69394281},{"date":1783468800,"totalLiquidityUSD":67878440},{"date":1783555200,"totalLiquidityUSD":65418976},{"date":1783641600,"totalLiquidityUSD":65741779},{"date":1783728000,"totalLiquidityUSD":65662633},{"date":1783814400,"totalLiquidityUSD":64248024},{"date":1783900800,"totalLiquidityUSD":3251571},{"date":1783987200,"totalLiquidityUSD":3174220},{"date":1784073600,"totalLiquidityUSD":3233578},{"date":1784160000,"totalLiquidityUSD":3215576},{"date":1784246400,"totalLiquidityUSD":3130737},{"date":1784332800,"totalLiquidityUSD":3123849},{"date":1784419200,"totalLiquidityUSD":3139282},{"date":1784505600,"totalLiquidityUSD":3172255},{"date":1784592000,"totalLiquidityUSD":3250048},{"date":1784678400,"totalLiquidityUSD":3262254},{"date":1784764800,"totalLiquidityUSD":3236470},{"date":1784851200,"totalLiquidityUSD":3161778},{"date":1784937600,"totalLiquidityUSD":311144},{"date":1785024000,"totalLiquidityUSD":313665},{"date":1785110400,"totalLiquidityUSD":322061},{"date":1785196800,"totalLiquidityUSD":311323},{"date":1785283200,"totalLiquidityUSD":307927},{"date":1785369600,"totalLiquidityUSD":305463},{"date":1785456000,"totalLiquidityUSD":310918},{"date":1785542400,"totalLiquidityUSD":304458},{"date":1785628800,"totalLiquidityUSD":300740},{"date":1785715200,"totalLiquidityUSD":304801},{"date":1785801600,"totalLiquidityUSD":306690},{"date":1785888000,"totalLiquidityUSD":307740},{"date":1785974400,"totalLiquidityUSD":309149},{"date":1786060800,"totalLiquidityUSD":303151},{"date":1786147200,"totalLiquidityUSD":307512},{"date":1786233600,"totalLiquidityUSD":317351},{"date":1786320000,"totalLiquidityUSD":319157},{"date":1786406400,"totalLiquidityUSD":316873},{"date":1786492800,"totalLiquidityUSD":319089},{"date":1786579200,"totalLiquidityUSD":316453},{"date":1786665600,"totalLiquidityUSD":318463},{"date":1786752000,"totalLiquidityUSD":314919},{"date":1786838400,"totalLiquidityUSD":310438},{"date":1786924800,"totalLiquidityUSD":307176},{"date":1787011200,"totalLiquidityUSD":313335},{"date":1787097600,"totalLiquidityUSD":317476},{"date":1787184000,"totalLiquidityUSD":352968},{"date":1787270400,"totalLiquidityUSD":364102},{"date":1787356800,"totalLiquidityUSD":385325},{"date":1787443200,"totalLiquidityUSD":99279},{"date":1787529600,"totalLiquidityUSD":102037},{"date":1787616000,"totalLiquidityUSD":105636},{"date":1787702400,"totalLiquidityUSD":103524},{"date":1787788800,"totalLiquidityUSD":108705},{"date":1787875200,"totalLiquidityUSD":117670},{"date":1787961600,"totalLiquidityUSD":112241},{"date":1788048000,"totalLiquidityUSD":112957},{"date":1788134400,"totalLiquidityUSD":109375},{"date":1788220800,"totalLiquidityUSD":111221},{"date":1788307200,"totalLiquidityUSD":107326},{"date":1788393600,"totalLiquidityUSD":107206},{"date":1788480000,"totalLiquidityUSD":111647},{"date":1788566400,"totalLiquidityUSD":109738},{"date":1788652800,"totalLiquidityUSD":111074},{"date":1788739200,"totalLiquidityUSD":113480},{"date":1788825600,"totalLiquidityUSD":112355},{"date":1788912000,"totalLiquidityUSD":111107},{"date":1788998400,"totalLiquidityUSD":109517},{"date":1789084800,"totalLiquidityUSD":106731},{"date":1789171200,"totalLiquidityUSD":110064},{"date":1789257600,"totalLiquidityUSD":109449},{"date":1789344000,"totalLiquidityUSD":106936},{"date":1789430400,"totalLiquidityUSD":109942},{"date":1789516800,"totalLiquidityUSD":104346},{"date":1789603200,"totalLiquidityUSD":106246},{"date":1789689600,"totalLiquidityUSD":108414},{"date":1789776000,"totalLiquidityUSD":121395},{"date":1789862400,"totalLiquidityUSD":117343},{"date":1789948800,"totalLiquidityUSD":120704},{"date":1790035200,"totalLiquidityUSD":125558},{"date":1790121600,"totalLiquidityUSD":125413},{"date":1790208000,"totalLiquidityUSD":121905},{"date":1790294400,"totalLiquidityUSD":124368},{"date":1790380800,"totalLiquidityUSD":128191},{"date":1790467200,"totalLiquidityUSD":128662},{"date":1790553600,"totalLiquidityUSD":128898},{"date":1790640000,"totalLiquidityUSD":125112},{"date":1790726400,"totalLiquidityUSD":126584},{"date":1790812800,"totalLiquidityUSD":125181},{"date":1790899200,"totalLiquidityUSD":128210},{"date":1790985600,"totalLiquidityUSD":126320},{"date":1791072000,"totalLiquidityUSD":127369},{"date":1791158400,"totalLiquidityUSD":128740},{"date":1791244800,"totalLiquidityUSD":127769},{"date":1791331200,"totalLiquidityUSD":127039},{"date":1791417600,"totalLiquidityUSD":123537},{"date":1791504000,"totalLiquidityUSD":116715},{"date":1791590400,"totalLiquidityUSD":115897},{"date":1791676800,"totalLiquidityUSD":116848},{"date":1791763200,"totalLiquidityUSD":118668},{"date":1791849600,"totalLiquidityUSD":113155},{"date":1791936000,"totalLiquidityUSD":113859},{"date":1792022400,"totalLiquidityUSD":110834},{"date":1792108800,"totalLiquidityUSD":112016},{"date":1792195200,"totalLiquidityUSD":110969},{"date":1792281600,"totalLiquidityUSD":110472},{"date":1792368000,"totalLiquidityUSD":110995},{"date":1792454400,"totalLiquidityUSD":111812},{"date":1792540800,"totalLiquidityUSD":113835},{"date":1792627200,"totalLiquidityUSD":110061},{"date":1792720163,"totalLiquidityUSD":108841}],"tokensInUsd":[{"date":1707868800,"tokens":{"SOL":12619.14114}},{"date":1707955200,"tokens":{"SOL":12627.77773}},{"date":1708041600,"tokens":{"SOL":12272.71192}},{"date":1708128000,"tokens":{"SOL":11932.59024}},{"date":1708214400,"tokens":{"SOL":11779.14704}},{"date":1708300800,"tokens":{"SOL":13400.30537}},{"date":1708387200,"tokens":{"SOL":13322.42946}},{"date":1708473600,"tokens":{"SOL":12968.88649}},{"date":1708560000,"tokens":{"SOL":12532.54338}},{"date":1708646400,"tokens":{"SOL":12323.20127}},{"date":1708732800,"tokens":{"SOL":13836.35319}},{"date":1708819200,"tokens":{"SOL":16563.53449}},{"date":1708905600,"tokens":{"SOL":22463.21608}},{"date":1708992000,"tokens":{"SOL":24115.21714}},{"date":1709078400,"tokens":{"SOL":29272.80592}},{"date":1709164800,"tokens":{"SOL":40194.07876}},{"date":1709251200,"tokens":{"SOL":44360.16334}},{"date":1709337600,"tokens":{"SOL":51124.3517}},{"date":1709424000,"tokens":{"SOL":50752.55247}},{"date":1709510400,"tokens":{"SOL":107538.22546}},{"date":1709596800,"tokens":{"SOL":112620.05334}},{"date":1709683200,"tokens":{"SOL":107708.00817}},{"date":1709769600,"tokens":{"SOL":111945.38969}},{"date":1709856000,"tokens":{"SOL":124770.92424}},{"date":1709942400,"tokens":{"SOL":124945.24044}},{"date":1710028800,"tokens":{"SOL":126289.22405}},{"date":1710115200,"tokens":{"SOL":124976.07561}},{"date":1710201600,"tokens":{"SOL":175216.04447}},{"date":1710288000,"tokens":{"SOL":177077.92026}},{"date":1710374400,"tokens":{"SOL":196750.65293}},{"date":1710460800,"tokens":{"SOL":312028.47988}},{"date":1710547200,"tokens":{"SOL":343347.6316}},{"date":1710633600,"tokens":{"SOL":351630.2412}},{"date":1710720000,"tokens":{"SOL":376299.35268}},{"date":1710806400,"tokens":{"SOL":363124.75888}},{"date":1710892800,"tokens":{"SOL":185567.79711}},{"date":1710979200,"tokens":{"SOL":212453.71058}},{"date":1711065600,"tokens":{"SOL":214151.52837}},{"date":1711152000,"tokens":{"SOL":225883.82906}},{"date":1711238400,"tokens":{"SOL":227084.25366}},{"date":1711324800,"tokens":{"SOL":235004.6799}},{"date":1711411200,"tokens":{"SOL":244900.562}},{"date":1711497600,"tokens":{"SOL":244950.89217}},{"date":1711584000,"tokens":{"SOL":238512.55955}},{"date":1711670400,"tokens":{"SOL":245148.04098}},{"date":1711756800,"tokens":{"SOL":248301.49908}},{"date":1711843200,"tokens":{"SOL":249467.70823}},{"date":1711929600,"tokens":{"SOL":255306.19213}},{"date":1712016000,"tokens":{"SOL":245562.16714}},{"date":1712102400,"tokens":{"SOL":235399.28836}},{"date":1712188800,"tokens":{"SOL":237167.76955}},{"date":1712275200,"tokens":{"SOL":232464.17889}},{"date":1712361600,"tokens":{"SOL":1756284.61417}},{"date":1712448000,"tokens":{"SOL":1776811.31576}},{"date":1712534400,"tokens":{"SOL":1782518.74011}},{"date":1712620800,"tokens":{"SOL":1815220.79881}},{"date":1712707200,"tokens":{"SOL":1744279.48392}},{"date":1712793600,"tokens":{"SOL":1752600.30468}},{"date":1712880000,"tokens":{"SOL":1733758.82525}},{"date":1712966400,"tokens":{"SOL":1525407.22311}},{"date":1713052800,"tokens":{"SOL":1369720.38462}},{"date":1713139200,"tokens":{"SOL":1509575.97676}},{"date":1713225600,"tokens":{"SOL":1392645.87814}},{"date":1713312000,"tokens":{"SOL":1375861.2439}},{"date":1713398400,"tokens":{"SOL":1356341.75869}},{"date":1713484800,"tokens":{"SOL":1421784.84348}},{"date":1713571200,"tokens":{"SOL":1466228.00918}},{"date":1713657600,"tokens":{"SOL":1525318.82439}},{"date":1713744000,"tokens":{"SOL":1514083.67627}},{"date":1713830400,"tokens":{"SOL":1577873.93034}},{"date":1713916800,"tokens":{"SOL":1588065.00966}},{"date":1714003200,"tokens":{"SOL":1503511.59141}},{"date":1714089600,"tokens":{"SOL":1487965.61214}},{"date":1714176000,"tokens":{"SOL":1424146.95635}},{"date":1714262400,"tokens":{"SOL":1421272.82092}},{"date":1714348800,"tokens":{"SOL":1434265.65808}},{"date":1714435200,"tokens":{"SOL":1376860.0681}},{"date":1714521600,"tokens":{"SOL":1449928.32756}},{"date":1714608000,"tokens":{"SOL":1519917.95836}},{"date":1714694400,"tokens":{"SOL":1577377.14764}},{"date":1714780800,"tokens":{"SOL":2787484.08307}},{"date":1714867200,"tokens":{"SOL":2853790.00841}},{"date":1714953600,"tokens":{"SOL":2837424.58134}},{"date":1715040000,"tokens":{"SOL":3036084.60369}},{"date":1715126400,"tokens":{"SOL":3282234.33081}},{"date":1715212800,"tokens":{"SOL":3096489.9877}},{"date":1715299200,"tokens":{"SOL":3311819.60778}},{"date":1715385600,"tokens":{"SOL":3197062.21775}},{"date":1715472000,"tokens":{"SOL":3186297.58868}},{"date":1715558400,"tokens":{"SOL":3140419.47121}},{"date":1715644800,"tokens":{"SOL":3238764.21636}},{"date":1715731200,"tokens":{"SOL":3135129.30425}},{"date":1715817600,"tokens":{"SOL":3421089.7925}},{"date":1715904000,"tokens":{"SOL":3468807.80039}},{"date":1715990400,"tokens":{"SOL":3686015.29123}},{"date":1716076800,"tokens":{"SOL":3779674.54745}},{"date":1716163200,"tokens":{"SOL":3757358.05697}},{"date":1716249600,"tokens":{"SOL":4077705.42053}},{"date":1716336000,"tokens":{"SOL":3921286.5802}},{"date":1716422400,"tokens":{"SOL":3922934.53904}},{"date":1716508800,"tokens":{"SOL":3868318.32602}},{"date":1716595200,"tokens":{"SOL":3673485.68825}},{"date":1716681600,"tokens":{"SOL":3671099.5489}},{"date":1716768000,"tokens":{"SOL":3593383.41206}},{"date":1716854400,"tokens":{"SOL":3753830.47777}},{"date":1716940800,"tokens":{"SOL":3718686.36563}},{"date":1717027200,"tokens":{"SOL":3715645.60776}},{"date":1717113600,"tokens":{"SOL":3666206.20731}},{"date":1717200000,"tokens":{"SOL":3655659.13521}},{"date":1717286400,"tokens":{"SOL":3669631.53317}},{"date":1717372800,"tokens":{"SOL":3584552.00985}},{"date":1717459200,"tokens":{"SOL":3633871.03493}},{"date":1717545600,"tokens":{"SOL":46976749.55913}},{"date":1717632000,"tokens":{"SOL":47178500.83722}},{"date":1717718400,"tokens":{"SOL":46392640.31274}},{"date":1717804800,"tokens":{"SOL":44256887.99206}},{"date":1717891200,"tokens":{"SOL":42874473.80633}},{"date":1717977600,"tokens":{"SOL":44096038.0461}},{"date":1718064000,"tokens":{"SOL":43417100.23782}},{"date":1718150400,"tokens":{"SOL":40606642.35108}},{"date":1718236800,"tokens":{"SOL":42282973.22433}},{"date":1718323200,"tokens":{"SOL":40220130.36708}},{"date":1718409600,"tokens":{"SOL":39214509.31168}},{"date":1718496000,"tokens":{"SOL":39535129.55586}},{"date":1718582400,"tokens":{"SOL":40753845.43703}},{"date":1718668800,"tokens":{"SOL":39007425.04665}},{"date":1718755200,"tokens":{"SOL":37305759.78275}},{"date":1718841600,"tokens":{"SOL":36410846.18192}},{"date":1718928000,"tokens":{"SOL":36490838.09732}},{"date":1719014400,"tokens":{"SOL":36577927.25051}},{"date":1719100800,"tokens":{"SOL":36617591.91758}},{"date":1719187200,"tokens":{"SOL":35236849.85892}},{"date":1719273600,"tokens":{"SOL":35766294.92822}},{"date":1719360000,"tokens":{"SOL":37535616.55926}},{"date":1719446400,"tokens":{"SOL":37634053.11872}},{"date":1719532800,"tokens":{"SOL":40957577.49611}},{"date":1719619200,"tokens":{"SOL":38277343.60173}},{"date":1719705600,"tokens":{"SOL":38396206.16509}},{"date":1719792000,"tokens":{"SOL":39445699.07879}},{"date":1719878400,"tokens":{"SOL":40289096.20831}},{"date":1719964800,"tokens":{"SOL":41969407.05518}},{"date":1720051200,"tokens":{"SOL":38686439.47377}},{"date":1720137600,"tokens":{"SOL":36849161.64003}},{"date":1720224000,"tokens":{"SOL":36892669.89458}},{"date":1720310400,"tokens":{"SOL":39274999.09932}},{"date":1720396800,"tokens":{"SOL":36681137.04536}},{"date":1720483200,"tokens":{"SOL":37883783.46919}},{"date":1720569600,"tokens":{"SOL":38204063.80906}},{"date":1720656000,"tokens":{"SOL":38317340.86822}},{"date":1720742400,"tokens":{"SOL":36988572.1451}},{"date":1720828800,"tokens":{"SOL":37323679.16055}},{"date":1720915200,"tokens":{"SOL":37747518.9064}},{"date":1721001600,"tokens":{"SOL":40053846.07688}},{"date":1721088000,"tokens":{"SOL":42263149.66791}},{"date":1721174400,"tokens":{"SOL":43199328.47043}},{"date":1721260800,"tokens":{"SOL":42335951.62216}},{"date":1721347200,"tokens":{"SOL":42855033.4444}},{"date":1721433600,"tokens":{"SOL":45616296.28998}},{"date":1721520000,"tokens":{"SOL":47282798.91945}},{"date":1721606400,"tokens":{"SOL":49658082.40677}},{"date":1721692800,"tokens":{"SOL":48778295.87761}},{"date":1721779200,"tokens":{"SOL":46746229.86488}},{"date":1721865600,"tokens":{"SOL":48489378.0651}},{"date":1721952000,"tokens":{"SOL":46544729.40309}},{"date":1722038400,"tokens":{"SOL":49385038.46427}},{"date":1722124800,"tokens":{"SOL":50452014.90695}},{"date":1722211200,"tokens":{"SOL":50221249.83547}},{"date":1722297600,"tokens":{"SOL":50213527.91635}},{"date":1722384000,"tokens":{"SOL":48774835.12132}},{"date":1722470400,"tokens":{"SOL":47306969.265}},{"date":1722556800,"tokens":{"SOL":45753759.34003}},{"date":1722643200,"tokens":{"SOL":42154661.41106}},{"date":1722729600,"tokens":{"SOL":38971221.22387}},{"date":1722816000,"tokens":{"SOL":38305912.86195}},{"date":1722902400,"tokens":{"SOL":36270057.96383}},{"date":1722988800,"tokens":{"SOL":40508530.12952}},{"date":1723075200,"tokens":{"SOL":40048462.75001}},{"date":1723161600,"tokens":{"SOL":43537448.91122}},{"date":1723248000,"tokens":{"SOL":42509003.69591}},{"date":1723334400,"tokens":{"SOL":42301256.00889}},{"date":1723420800,"tokens":{"SOL":39245483.60703}},{"date":1723507200,"tokens":{"SOL":39379566.0411}},{"date":1723593600,"tokens":{"SOL":40346561.08456}},{"date":1723680000,"tokens":{"SOL":39243881.14863}},{"date":1723766400,"tokens":{"SOL":38677435.74515}},{"date":1723852800,"tokens":{"SOL":38381577.92089}},{"date":1723939200,"tokens":{"SOL":38789397.65325}},{"date":1724025600,"tokens":{"SOL":39800350.42058}},{"date":1724112000,"tokens":{"SOL":39348714.39795}},{"date":1724198400,"tokens":{"SOL":39300511.88406}},{"date":1724284800,"tokens":{"SOL":39286157.54954}},{"date":1724371200,"tokens":{"SOL":39279894.1991}},{"date":1724457600,"tokens":{"SOL":41979684.56865}},{"date":1724544000,"tokens":{"SOL":43333743.07956}},{"date":1724630400,"tokens":{"SOL":44107021.63434}},{"date":1724716800,"tokens":{"SOL":43312560.66326}},{"date":1724803200,"tokens":{"SOL":40025816.49123}},{"date":1724889600,"tokens":{"SOL":39368666.84498}},{"date":1724976000,"tokens":{"SOL":38221500.41385}},{"date":1725062400,"tokens":{"SOL":37661643.39164}},{"date":1725148800,"tokens":{"SOL":37277271.2063}},{"date":1725235200,"tokens":{"SOL":36016814.26649}},{"date":1725321600,"tokens":{"SOL":37011548.27186}},{"date":1725408000,"tokens":{"SOL":35661731.78984}},{"date":1725494400,"tokens":{"SOL":36719169.15422}},{"date":1725580800,"tokens":{"SOL":35627865.89954}},{"date":1725667200,"tokens":{"SOL":34242978.9326}},{"date":1725753600,"tokens":{"SOL":34853999.38561}},{"date":1725840000,"tokens":{"SOL":36009877.20906}},{"date":1725926400,"tokens":{"SOL":37114015.56403}},{"date":1726012800,"tokens":{"SOL":37369760.75775}},{"date":1726099200,"tokens":{"SOL":36447543.01663}},{"date":1726185600,"tokens":{"SOL":37281085.58845}},{"date":1726272000,"tokens":{"SOL":38463511.73401}},{"date":1726358400,"tokens":{"SOL":37706681.04377}},{"date":1726444800,"tokens":{"SOL":36340402.09991}},{"date":1726531200,"tokens":{"SOL":36004503.23968}},{"date":1726617600,"tokens":{"SOL":36350352.93}},{"date":1726704000,"tokens":{"SOL":36334257.50606}},{"date":1726790400,"tokens":{"SOL":38930956.27706}},{"date":1726876800,"tokens":{"SOL":40604724.02353}},{"date":1726963200,"tokens":{"SOL":40795371.38565}},{"date":1727049600,"tokens":{"SOL":39174691.81165}},{"date":1727136000,"tokens":{"SOL":39773025.1567}},{"date":1727222400,"tokens":{"SOL":41598449.51022}},{"date":1727308800,"tokens":{"SOL":41033282.69429}},{"date":1727395200,"tokens":{"SOL":43037397.37829}},{"date":1727481600,"tokens":{"SOL":43609530.50009}},{"date":1727568000,"tokens":{"SOL":43239888.07571}},{"date":1727654400,"tokens":{"SOL":44192601.32859}},{"date":1727740800,"tokens":{"SOL":43043961.37865}},{"date":1727827200,"tokens":{"SOL":40316131.18886}},{"date":1727913600,"tokens":{"SOL":38612517.99617}},{"date":1728000000,"tokens":{"SOL":37825406.73355}},{"date":1728086400,"tokens":{"SOL":39515989.43427}},{"date":1728172800,"tokens":{"SOL":39384213.79909}},{"date":1728259200,"tokens":{"SOL":40138679.47639}},{"date":1728345600,"tokens":{"SOL":40408090.17095}},{"date":1728432000,"tokens":{"SOL":39829502.65585}},{"date":1728518400,"tokens":{"SOL":38528703.93716}},{"date":1728604800,"tokens":{"SOL":38192181.19322}},{"date":1728691200,"tokens":{"SOL":40331801.87993}},{"date":1728777600,"tokens":{"SOL":40581033.1893}},{"date":1728864000,"tokens":{"SOL":40763643.68841}},{"date":1728950400,"tokens":{"SOL":43121314.20231}},{"date":1729036800,"tokens":{"SOL":42523406.64885}},{"date":1729123200,"tokens":{"SOL":42737625.80919}},{"date":1729209600,"tokens":{"SOL":41665866.87544}},{"date":1729296000,"tokens":{"SOL":42667072.00951}},{"date":1729382400,"tokens":{"SOL":43537093.47915}},{"date":1729468800,"tokens":{"SOL":45790581.55807}},{"date":1729555200,"tokens":{"SOL":46338285.12862}},{"date":1729641600,"tokens":{"SOL":46645732.6888}},{"date":1729728000,"tokens":{"SOL":47609582.82953}},{"date":1729814400,"tokens":{"SOL":49417990.03282}},{"date":1729900800,"tokens":{"SOL":46100209.53649}},{"date":1729987200,"tokens":{"SOL":47514196.98246}},{"date":1730073600,"tokens":{"SOL":49165350.51463}},{"date":1730160000,"tokens":{"SOL":49694977.40444}},{"date":1730246400,"tokens":{"SOL":49697754.12554}},{"date":1730332800,"tokens":{"SOL":48839611.07997}},{"date":1730419200,"tokens":{"SOL":46846476.35871}},{"date":1730505600,"tokens":{"SOL":46168480.48163}},{"date":1730592000,"tokens":{"SOL":45973923.04176}},{"date":1730678400,"tokens":{"SOL":45204031.45827}},{"date":1730764800,"tokens":{"SOL":43928161.58101}},{"date":1730851200,"tokens":{"SOL":46386536.79231}},{"date":1730937600,"tokens":{"SOL":52263814.48408}},{"date":1731024000,"tokens":{"SOL":54508933.52212}},{"date":1731110400,"tokens":{"SOL":55369519.57821}},{"date":1731196800,"tokens":{"SOL":55494372.21742}},{"date":1731283200,"tokens":{"SOL":58661188.59907}},{"date":1731369600,"tokens":{"SOL":61572686.4526}},{"date":1731456000,"tokens":{"SOL":59275148.15625}},{"date":1731542400,"tokens":{"SOL":59980407.79977}},{"date":1731628800,"tokens":{"SOL":58290292.74997}},{"date":1731715200,"tokens":{"SOL":61073354.75611}},{"date":1731801600,"tokens":{"SOL":60172964.67471}},{"date":1731888000,"tokens":{"SOL":66147228.81927}},{"date":1731974400,"tokens":{"SOL":66914241.66662}},{"date":1732060800,"tokens":{"SOL":66357646.00458}},{"date":1732147200,"tokens":{"SOL":65914306.15196}},{"date":1732233600,"tokens":{"SOL":71516631.74477}},{"date":1732320000,"tokens":{"SOL":71507015.78252}},{"date":1732406400,"tokens":{"SOL":71449307.75}},{"date":1732492800,"tokens":{"SOL":70911873.70216}},{"date":1732579200,"tokens":{"SOL":65864793.52578}},{"date":1732665600,"tokens":{"SOL":64406388.15849}},{"date":1732752000,"tokens":{"SOL":67562526.83895}},{"date":1732838400,"tokens":{"SOL":66505929.54247}},{"date":1732924800,"tokens":{"SOL":68405816.11473}},{"date":1733011200,"tokens":{"SOL":66859363.29603}},{"date":1733097600,"tokens":{"SOL":66806471.44576}},{"date":1733184000,"tokens":{"SOL":62930702.74751}},{"date":1733270400,"tokens":{"SOL":65746363.91595}},{"date":1733356800,"tokens":{"SOL":64161346.34787}},{"date":1733443200,"tokens":{"SOL":66039444.35872}},{"date":1733529600,"tokens":{"SOL":66452836.55906}},{"date":1733616000,"tokens":{"SOL":67252176.9363}},{"date":1733702400,"tokens":{"SOL":66419291.53304}},{"date":1733788800,"tokens":{"SOL":61449316.58693}},{"date":1733875200,"tokens":{"SOL":60158542.90955}},{"date":1733961600,"tokens":{"SOL":177695861.65057}},{"date":1734048000,"tokens":{"SOL":177177333.56452}},{"date":1734134400,"tokens":{"SOL":175336046.13835}},{"date":1734220800,"tokens":{"SOL":171720630.64711}},{"date":1734307200,"tokens":{"SOL":171071996.31715}},{"date":1734393600,"tokens":{"SOL":168618601.81083}},{"date":1734480000,"tokens":{"SOL":174573756.21165}},{"date":1734566400,"tokens":{"SOL":161063457.0657}},{"date":1734652800,"tokens":{"SOL":151529999.88435}},{"date":1734739200,"tokens":{"SOL":150075613.16775}},{"date":1734825600,"tokens":{"SOL":140823300.40598}},{"date":1734912000,"tokens":{"SOL":141308202.75295}},{"date":1734998400,"tokens":{"SOL":149788372.10058}},{"date":1735084800,"tokens":{"SOL":154310266.46222}},{"date":1735171200,"tokens":{"SOL":154549346.4139}},{"date":1735257600,"tokens":{"SOL":147049725.0782}},{"date":1735344000,"tokens":{"SOL":143873389.02258}},{"date":1735430400,"tokens":{"SOL":152628964.86604}},{"date":1735516800,"tokens":{"SOL":148626492.65115}},{"date":1735603200,"tokens":{"SOL":149803410.92025}},{"date":1735689600,"tokens":{"SOL":149467924.58007}},{"date":1735776000,"tokens":{"SOL":152439238.53699}},{"date":1735862400,"tokens":{"SOL":162764965.16861}},{"date":1735948800,"tokens":{"SOL":170483275.46297}},{"date":1736035200,"tokens":{"SOL":170081301.00729}},{"date":1736121600,"tokens":{"SOL":167746817.72783}},{"date":1736208000,"tokens":{"SOL":171729090.73615}},{"date":1736294400,"tokens":{"SOL":159033338.0063}},{"date":1736380800,"tokens":{"SOL":155153796.36689}},{"date":1736467200,"tokens":{"SOL":146152664.81261}},{"date":1736553600,"tokens":{"SOL":147338716.29154}},{"date":1736640000,"tokens":{"SOL":148353386.04781}},{"date":1736726400,"tokens":{"SOL":147096078.68649}},{"date":1736812800,"tokens":{"SOL":144328849.65633}},{"date":1736899200,"tokens":{"SOL":147914854.96572}},{"date":1736985600,"tokens":{"SOL":161524752.79108}},{"date":1737072000,"tokens":{"SOL":165825618.19473}},{"date":1737158400,"tokens":{"SOL":172836944.41268}},{"date":1737244800,"tokens":{"SOL":201080670.0295}},{"date":1737331200,"tokens":{"SOL":197922267.97026}},{"date":1737417600,"tokens":{"SOL":193832497.459}},{"date":1737504000,"tokens":{"SOL":195944737.19097}},{"date":1737590400,"tokens":{"SOL":202103171.41812}},{"date":1737676800,"tokens":{"SOL":199785606.88637}},{"date":1737763200,"tokens":{"SOL":200116303.76701}},{"date":1737849600,"tokens":{"SOL":203892932.69622}},{"date":1737936000,"tokens":{"SOL":192088817.25553}},{"date":1738022400,"tokens":{"SOL":185226492.4067}},{"date":1738108800,"tokens":{"SOL":178450642.56892}},{"date":1738195200,"tokens":{"SOL":180959988.72483}},{"date":1738281600,"tokens":{"SOL":188008458.18938}},{"date":1738368000,"tokens":{"SOL":183020966.50281}},{"date":1738454400,"tokens":{"SOL":170248582.47049}},{"date":1738540800,"tokens":{"SOL":154002955.21592}},{"date":1738627200,"tokens":{"SOL":170658957.69432}},{"date":1738713600,"tokens":{"SOL":162503936.00252}},{"date":1738800000,"tokens":{"SOL":154973791.95495}},{"date":1738886400,"tokens":{"SOL":149050073.92931}},{"date":1738972800,"tokens":{"SOL":151237799.66643}},{"date":1739059200,"tokens":{"SOL":156155163.73223}},{"date":1739145600,"tokens":{"SOL":159554870.80822}},{"date":1739232000,"tokens":{"SOL":157290464.89768}},{"date":1739318400,"tokens":{"SOL":155077763.4316}},{"date":1739404800,"tokens":{"SOL":153206047.36871}},{"date":1739491200,"tokens":{"SOL":152173743.94385}},{"date":1739577600,"tokens":{"SOL":154749394.13854}},{"date":1739664000,"tokens":{"SOL":152361769.43132}},{"date":1739750400,"tokens":{"SOL":147367966.24049}},{"date":1739836800,"tokens":{"SOL":137639871.52543}},{"date":1739923200,"tokens":{"SOL":131952281.77424}},{"date":1740009600,"tokens":{"SOL":131818841.71251}},{"date":1740096000,"tokens":{"SOL":136263244.2385}},{"date":1740182400,"tokens":{"SOL":132627998.94499}},{"date":1740268800,"tokens":{"SOL":133775478.96435}},{"date":1740355200,"tokens":{"SOL":130536031.40656}},{"date":1740441600,"tokens":{"SOL":110646102.43703}},{"date":1740528000,"tokens":{"SOL":111648408.39491}},{"date":1740614400,"tokens":{"SOL":104980743.99713}},{"date":1740700800,"tokens":{"SOL":106511391.27003}},{"date":1740787200,"tokens":{"SOL":115181972.89079}},{"date":1740873600,"tokens":{"SOL":111535213.15286}},{"date":1740960000,"tokens":{"SOL":138640727.79491}},{"date":1741046400,"tokens":{"SOL":109308707.21195}},{"date":1741132800,"tokens":{"SOL":112713976.20636}},{"date":1741219200,"tokens":{"SOL":112721762.7071}},{"date":1741305600,"tokens":{"SOL":112006266.53574}},{"date":1741392000,"tokens":{"SOL":108394243.45608}},{"date":1741478400,"tokens":{"SOL":106601546.19476}},{"date":1741564800,"tokens":{"SOL":99148474.28139}},{"date":1741651200,"tokens":{"SOL":89020295.18332}},{"date":1741737600,"tokens":{"SOL":97403540.15796}},{"date":1741824000,"tokens":{"SOL":98759634.09226}},{"date":1741910400,"tokens":{"SOL":96567605.25331}},{"date":1741996800,"tokens":{"SOL":104152250.75113}},{"date":1742083200,"tokens":{"SOL":105898787.34397}},{"date":1742169600,"tokens":{"SOL":99334783.5657}},{"date":1742256000,"tokens":{"SOL":99116942.89357}},{"date":1742342400,"tokens":{"SOL":98375660.1591}},{"date":1742428800,"tokens":{"SOL":105916046.12032}},{"date":1742515200,"tokens":{"SOL":99780723.85765}},{"date":1742601600,"tokens":{"SOL":100741355.25854}},{"date":1742688000,"tokens":{"SOL":100733552.46898}},{"date":1742774400,"tokens":{"SOL":104992581.28042}},{"date":1742860800,"tokens":{"SOL":110844164.30444}},{"date":1742947200,"tokens":{"SOL":112453545.31986}},{"date":1743033600,"tokens":{"SOL":107921741.9952}},{"date":1743120000,"tokens":{"SOL":107843583.17141}},{"date":1743206400,"tokens":{"SOL":101223528.45723}},{"date":1743292800,"tokens":{"SOL":97277118.72995}},{"date":1743379200,"tokens":{"SOL":97317648.83824}},{"date":1743465600,"tokens":{"SOL":97419526.13631}},{"date":1743552000,"tokens":{"SOL":99080306.18851}},{"date":1743638400,"tokens":{"SOL":93663667.22649}},{"date":1743724800,"tokens":{"SOL":91538647.68675}},{"date":1743811200,"tokens":{"SOL":95664670.10278}},{"date":1743897600,"tokens":{"SOL":94176355.39124}},{"date":1743984000,"tokens":{"SOL":82501906.58303}},{"date":1744070400,"tokens":{"SOL":84093145.56861}},{"date":1744156800,"tokens":{"SOL":82576024.88986}},{"date":1744243200,"tokens":{"SOL":93236767.27725}},{"date":1744329600,"tokens":{"SOL":88572577.22092}},{"date":1744416000,"tokens":{"SOL":95211830.05341}},{"date":1744502400,"tokens":{"SOL":104419940.47944}},{"date":1744588800,"tokens":{"SOL":102340947.17541}},{"date":1744675200,"tokens":{"SOL":100917734.07976}},{"date":1744761600,"tokens":{"SOL":98648883.82236}},{"date":1744848000,"tokens":{"SOL":103166700.54545}},{"date":1744934400,"tokens":{"SOL":105773536.19588}},{"date":1745020800,"tokens":{"SOL":105122137.32915}},{"date":1745107200,"tokens":{"SOL":110596691.69369}},{"date":1745193600,"tokens":{"SOL":111241133.60018}},{"date":1745280000,"tokens":{"SOL":107343192.86302}},{"date":1745366400,"tokens":{"SOL":117142859.74213}},{"date":1745452800,"tokens":{"SOL":118268250.20031}},{"date":1745539200,"tokens":{"SOL":119911118.18056}},{"date":1745625600,"tokens":{"SOL":119109614.33604}},{"date":1745712000,"tokens":{"SOL":118025348.83715}},{"date":1745798400,"tokens":{"SOL":116026412.3154}},{"date":1745884800,"tokens":{"SOL":116325342.47099}},{"date":1745971200,"tokens":{"SOL":115444089.87652}},{"date":1746057600,"tokens":{"SOL":116392170.72712}},{"date":1746144000,"tokens":{"SOL":118818045.98181}},{"date":1746230400,"tokens":{"SOL":116591234.50031}},{"date":1746316800,"tokens":{"SOL":115685181.78172}},{"date":1746403200,"tokens":{"SOL":113482404.29992}},{"date":1746489600,"tokens":{"SOL":114924877.03638}},{"date":1746576000,"tokens":{"SOL":115312622.94271}},{"date":1746662400,"tokens":{"SOL":117694105.00033}},{"date":1746748800,"tokens":{"SOL":129291599.41268}},{"date":1746835200,"tokens":{"SOL":137006992.74485}},{"date":1746921600,"tokens":{"SOL":139961747.67636}},{"date":1747008000,"tokens":{"SOL":138193885.02624}},{"date":1747094400,"tokens":{"SOL":136172085.19668}},{"date":1747180800,"tokens":{"SOL":144533244.98846}},{"date":1747267200,"tokens":{"SOL":140371137.89058}},{"date":1747353600,"tokens":{"SOL":134612848.56965}},{"date":1747440000,"tokens":{"SOL":132622310.7046}},{"date":1747526400,"tokens":{"SOL":131531744.68879}},{"date":1747612800,"tokens":{"SOL":135140560.70335}},{"date":1747699200,"tokens":{"SOL":131930701.92782}},{"date":1747785600,"tokens":{"SOL":133315944.62631}},{"date":1747872000,"tokens":{"SOL":137563388.24923}},{"date":1747958400,"tokens":{"SOL":142700516.11293}},{"date":1748044800,"tokens":{"SOL":138126428.29086}},{"date":1748131200,"tokens":{"SOL":139382848.38371}},{"date":1748217600,"tokens":{"SOL":139200772.75965}},{"date":1748304000,"tokens":{"SOL":138419684.4566}},{"date":1748390400,"tokens":{"SOL":139845140.32949}},{"date":1748476800,"tokens":{"SOL":136334886.32042}},{"date":1748563200,"tokens":{"SOL":132310357.16412}},{"date":1748649600,"tokens":{"SOL":123908796.41704}},{"date":1748736000,"tokens":{"SOL":123821614.84095}},{"date":1748822400,"tokens":{"SOL":125429012.37534}},{"date":1748908800,"tokens":{"SOL":125064300.96136}},{"date":1748995200,"tokens":{"SOL":122918752.84638}},{"date":1749081600,"tokens":{"SOL":122046257.34318}},{"date":1749168000,"tokens":{"SOL":114601450.42101}},{"date":1749254400,"tokens":{"SOL":117299262.03516}},{"date":1749340800,"tokens":{"SOL":119061391.28936}},{"date":1749427200,"tokens":{"SOL":121141218.82033}},{"date":1749513600,"tokens":{"SOL":127615206.01727}},{"date":1749600000,"tokens":{"SOL":131339677.78033}},{"date":1749686400,"tokens":{"SOL":127746175.01062}},{"date":1749772800,"tokens":{"SOL":121311199.77688}},{"date":1749859200,"tokens":{"SOL":118115242.23764}},{"date":1749945600,"tokens":{"SOL":115572646.362}},{"date":1750032000,"tokens":{"SOL":121413724.03111}},{"date":1750118400,"tokens":{"SOL":118662813.90638}},{"date":1750204800,"tokens":{"SOL":117433985.64048}},{"date":1750291200,"tokens":{"SOL":116996541.06139}},{"date":1750377600,"tokens":{"SOL":117106114.67654}},{"date":1750464000,"tokens":{"SOL":111456886.42404}},{"date":1750550400,"tokens":{"SOL":108758718.81273}},{"date":1750636800,"tokens":{"SOL":105789387.66669}},{"date":1750723200,"tokens":{"SOL":114550515.20732}},{"date":1750809600,"tokens":{"SOL":116111409.32444}},{"date":1750896000,"tokens":{"SOL":114973411.38768}},{"date":1750982400,"tokens":{"SOL":110758808.47561}},{"date":1751068800,"tokens":{"SOL":113220646.47151}},{"date":1751155200,"tokens":{"SOL":120120917.1148}},{"date":1751241600,"tokens":{"SOL":122241658.23369}},{"date":1751328000,"tokens":{"SOL":123357874.78422}},{"date":1751414400,"tokens":{"SOL":117506519.13536}},{"date":1751500800,"tokens":{"SOL":121422605.53294}},{"date":1751587200,"tokens":{"SOL":121677829.08634}},{"date":1751673600,"tokens":{"SOL":117852131.21605}},{"date":1751760000,"tokens":{"SOL":117708555.01559}},{"date":1751846400,"tokens":{"SOL":121010807.62631}},{"date":1751932800,"tokens":{"SOL":118942251.42315}},{"date":1752019200,"tokens":{"SOL":121025456.87353}},{"date":1752105600,"tokens":{"SOL":125537016.11843}},{"date":1752192000,"tokens":{"SOL":130559135.50649}},{"date":1752278400,"tokens":{"SOL":129957157.24687}},{"date":1752364800,"tokens":{"SOL":128822997.31023}},{"date":1752451200,"tokens":{"SOL":129082918.7525}},{"date":1752537600,"tokens":{"SOL":129536549.68718}},{"date":1752624000,"tokens":{"SOL":131017136.05786}},{"date":1752710400,"tokens":{"SOL":139008427.50731}},{"date":1752796800,"tokens":{"SOL":141283904.8047}},{"date":1752883200,"tokens":{"SOL":141587227.92067}},{"date":1752969600,"tokens":{"SOL":141728325.2489}},{"date":1753056000,"tokens":{"SOL":144853470.20623}},{"date":1753142400,"tokens":{"SOL":156940169.14311}},{"date":1753228800,"tokens":{"SOL":163540738.30616}},{"date":1753315200,"tokens":{"SOL":152411308.5783}},{"date":1753401600,"tokens":{"SOL":145936944.57039}},{"date":1753488000,"tokens":{"SOL":149025719.57551}},{"date":1753574400,"tokens":{"SOL":147794300.31197}},{"date":1753660800,"tokens":{"SOL":151971971.46826}},{"date":1753747200,"tokens":{"SOL":147300341.24468}},{"date":1753833600,"tokens":{"SOL":144970846.79875}},{"date":1753920000,"tokens":{"SOL":142290063.36878}},{"date":1754006400,"tokens":{"SOL":136979124.80957}},{"date":1754092800,"tokens":{"SOL":131617715.13634}},{"date":1754179200,"tokens":{"SOL":125676219.21831}},{"date":1754265600,"tokens":{"SOL":130232432.5815}},{"date":1754352000,"tokens":{"SOL":135184027.31901}},{"date":1754438400,"tokens":{"SOL":131563026.80256}},{"date":1754524800,"tokens":{"SOL":134632268.28923}},{"date":1754611200,"tokens":{"SOL":140107799.99535}},{"date":1754697600,"tokens":{"SOL":141839287.93927}},{"date":1754784000,"tokens":{"SOL":146247192.67666}},{"date":1754870400,"tokens":{"SOL":146479772.43574}},{"date":1754956800,"tokens":{"SOL":140742710.75964}},{"date":1755043200,"tokens":{"SOL":155479614.0831}},{"date":1755129600,"tokens":{"SOL":162566535.77269}},{"date":1755216000,"tokens":{"SOL":155062969.60116}},{"date":1755302400,"tokens":{"SOL":149228138.05254}},{"date":1755388800,"tokens":{"SOL":152334882.29605}},{"date":1755475200,"tokens":{"SOL":152684453.86194}},{"date":1755561600,"tokens":{"SOL":147175800.142}},{"date":1755648000,"tokens":{"SOL":143185211.18657}},{"date":1755734400,"tokens":{"SOL":150542871.53925}},{"date":1755820800,"tokens":{"SOL":145894017.98858}},{"date":1755907200,"tokens":{"SOL":160091326.60108}},{"date":1755993600,"tokens":{"SOL":165370951.31326}},{"date":1756080000,"tokens":{"SOL":163506348.82956}},{"date":1756166400,"tokens":{"SOL":150471362.31253}},{"date":1756252800,"tokens":{"SOL":157007304.65559}},{"date":1756339200,"tokens":{"SOL":164204277.7389}},{"date":1756425600,"tokens":{"SOL":173710817.80819}},{"date":1756512000,"tokens":{"SOL":164672780.34232}},{"date":1756598400,"tokens":{"SOL":164479728.7248}},{"date":1756684800,"tokens":{"SOL":161174802.81869}},{"date":1756771200,"tokens":{"SOL":158978172.74696}},{"date":1756857600,"tokens":{"SOL":168296933.68492}},{"date":1756944000,"tokens":{"SOL":170067630.41723}},{"date":1757030400,"tokens":{"SOL":163427438.26236}},{"date":1757116800,"tokens":{"SOL":163777296.06525}},{"date":1757203200,"tokens":{"SOL":161631402.94829}},{"date":1757289600,"tokens":{"SOL":166342608.78848}},{"date":1757376000,"tokens":{"SOL":171904057.26871}},{"date":1757462400,"tokens":{"SOL":174378191.69778}},{"date":1757548800,"tokens":{"SOL":180523981.64281}},{"date":1757635200,"tokens":{"SOL":184311421.25326}},{"date":1757721600,"tokens":{"SOL":196058900.5058}},{"date":1757808000,"tokens":{"SOL":195550874.46487}},{"date":1757894400,"tokens":{"SOL":194950631.54632}},{"date":1757980800,"tokens":{"SOL":188918703.86025}},{"date":1758067200,"tokens":{"SOL":191185770.13011}},{"date":1758153600,"tokens":{"SOL":198212012.05227}},{"date":1758240000,"tokens":{"SOL":199993207.14938}},{"date":1758326400,"tokens":{"SOL":193432591.86451}},{"date":1758412800,"tokens":{"SOL":194555808.81134}},{"date":1758499200,"tokens":{"SOL":189119165.42021}},{"date":1758585600,"tokens":{"SOL":178001276.14218}},{"date":1758672000,"tokens":{"SOL":172713124.30189}},{"date":1758758400,"tokens":{"SOL":171350204.80403}},{"date":1758844800,"tokens":{"SOL":157386993.60804}},{"date":1758931200,"tokens":{"SOL":165365744.64582}},{"date":1759017600,"tokens":{"SOL":164718877.76579}},{"date":1759104000,"tokens":{"SOL":170426968.92165}},{"date":1759190400,"tokens":{"SOL":172391003.77004}},{"date":1759276800,"tokens":{"SOL":168707810.97679}},{"date":1759363200,"tokens":{"SOL":178734295.84285}},{"date":1759449600,"tokens":{"SOL":188571794.90671}},{"date":1759536000,"tokens":{"SOL":188816295.36618}},{"date":1759622400,"tokens":{"SOL":184696532.14186}},{"date":1759708800,"tokens":{"SOL":185647530.13717}},{"date":1759795200,"tokens":{"SOL":188342046.49271}},{"date":1759881600,"tokens":{"SOL":178570458.76792}},{"date":1759968000,"tokens":{"SOL":185471327.42964}},{"date":1760054400,"tokens":{"SOL":179312049.073}},{"date":1760140800,"tokens":{"SOL":155666448.79762}},{"date":1760227200,"tokens":{"SOL":142344139.49617}},{"date":1760313600,"tokens":{"SOL":159308567.50588}},{"date":1760400000,"tokens":{"SOL":169169095.79958}},{"date":1760486400,"tokens":{"SOL":163861468.06629}},{"date":1760572800,"tokens":{"SOL":157325617.72048}},{"date":1760659200,"tokens":{"SOL":150640149.25126}},{"date":1760745600,"tokens":{"SOL":148493152.12033}},{"date":1760832000,"tokens":{"SOL":152007102.38177}},{"date":1760918400,"tokens":{"SOL":152250876.2747}},{"date":1761004800,"tokens":{"SOL":153770033.4833}},{"date":1761091200,"tokens":{"SOL":150763420.64463}},{"date":1761177600,"tokens":{"SOL":146467365.9259}},{"date":1761264000,"tokens":{"SOL":155412199.43511}},{"date":1761350400,"tokens":{"SOL":156744469.37764}},{"date":1761436800,"tokens":{"SOL":157306983.24331}},{"date":1761523200,"tokens":{"SOL":163990184.46586}},{"date":1761609600,"tokens":{"SOL":161756025.68626}},{"date":1761696000,"tokens":{"SOL":158344753.39741}},{"date":1761782400,"tokens":{"SOL":157694118.64094}},{"date":1761868800,"tokens":{"SOL":149979163.59377}},{"date":1761955200,"tokens":{"SOL":151978085.13222}},{"date":1762041600,"tokens":{"SOL":150551808.91245}},{"date":1762128000,"tokens":{"SOL":151782093.89133}},{"date":1762214400,"tokens":{"SOL":134940175.46365}},{"date":1762300800,"tokens":{"SOL":126326662.81103}},{"date":1762387200,"tokens":{"SOL":131512717.82581}},{"date":1762473600,"tokens":{"SOL":126988166.91115}},{"date":1762560000,"tokens":{"SOL":131675274.99675}},{"date":1762646400,"tokens":{"SOL":128423230.54763}},{"date":1762732800,"tokens":{"SOL":136044394.25913}},{"date":1762819200,"tokens":{"SOL":136430436.52336}},{"date":1762905600,"tokens":{"SOL":126216349.39477}},{"date":1762992000,"tokens":{"SOL":124700740.52923}},{"date":1763078400,"tokens":{"SOL":116714379.37454}},{"date":1763164800,"tokens":{"SOL":114698144.17502}},{"date":1763251200,"tokens":{"SOL":113473010.3773}},{"date":1763337600,"tokens":{"SOL":112094694.10412}},{"date":1763424000,"tokens":{"SOL":106776699.31364}},{"date":1763510400,"tokens":{"SOL":113862035.86924}},{"date":1763596800,"tokens":{"SOL":111843847.96301}},{"date":1763683200,"tokens":{"SOL":109642938.47035}},{"date":1763769600,"tokens":{"SOL":104964957.97997}},{"date":1763856000,"tokens":{"SOL":104241675.39637}},{"date":1763942400,"tokens":{"SOL":106797377.91148}},{"date":1764028800,"tokens":{"SOL":112512739.42032}},{"date":1764115200,"tokens":{"SOL":113776202.09645}},{"date":1764201600,"tokens":{"SOL":116579107.0157}},{"date":1764288000,"tokens":{"SOL":114982409.16019}},{"date":1764374400,"tokens":{"SOL":112355251.92564}},{"date":1764460800,"tokens":{"SOL":111051016.68901}},{"date":1764547200,"tokens":{"SOL":107879616.14494}},{"date":1764633600,"tokens":{"SOL":103626618.63147}},{"date":1764720000,"tokens":{"SOL":113099559.97726}},{"date":1764806400,"tokens":{"SOL":118208242.86414}},{"date":1764892800,"tokens":{"SOL":114071515.20708}},{"date":1764979200,"tokens":{"SOL":108856344.30165}},{"date":1765065600,"tokens":{"SOL":108421130.30446}},{"date":1765152000,"tokens":{"SOL":107972664.50034}},{"date":1765238400,"tokens":{"SOL":109114804.84601}},{"date":1765324800,"tokens":{"SOL":112724267.55005}},{"date":1765411200,"tokens":{"SOL":111583114.82393}},{"date":1765497600,"tokens":{"SOL":111621916.98593}},{"date":1765584000,"tokens":{"SOL":108433826.53651}},{"date":1765670400,"tokens":{"SOL":109292826.91844}},{"date":1765756800,"tokens":{"SOL":106520493.88899}},{"date":1765843200,"tokens":{"SOL":104585662.86704}},{"date":1765929600,"tokens":{"SOL":105237002.71178}},{"date":1766016000,"tokens":{"SOL":101283414.99813}},{"date":1766102400,"tokens":{"SOL":97774226.18765}},{"date":1766188800,"tokens":{"SOL":103034177.87193}},{"date":1766275200,"tokens":{"SOL":103109037.51876}},{"date":1766361600,"tokens":{"SOL":104042072.35102}},{"date":1766448000,"tokens":{"SOL":103189229.919}},{"date":1766534400,"tokens":{"SOL":101465102.51006}},{"date":1766620800,"tokens":{"SOL":100375376.61057}},{"date":1766707200,"tokens":{"SOL":98149490.249}},{"date":1766793600,"tokens":{"SOL":100222940.71377}},{"date":1766880000,"tokens":{"SOL":101996842.05307}},{"date":1766966400,"tokens":{"SOL":102730522.13961}},{"date":1767052800,"tokens":{"SOL":101030832.44482}},{"date":1767139200,"tokens":{"SOL":102263289.68075}},{"date":1767225600,"tokens":{"SOL":102365241.01108}},{"date":1767312000,"tokens":{"SOL":103969847.97175}},{"date":1767398400,"tokens":{"SOL":108502572.81058}},{"date":1767484800,"tokens":{"SOL":110135174.76721}},{"date":1767571200,"tokens":{"SOL":110403351.52467}},{"date":1767657600,"tokens":{"SOL":113386438.49037}},{"date":1767744000,"tokens":{"SOL":115781460.85465}},{"date":1767830400,"tokens":{"SOL":112021035.02737}},{"date":1767916800,"tokens":{"SOL":113773618.24128}},{"date":1768003200,"tokens":{"SOL":111512342.74215}},{"date":1768089600,"tokens":{"SOL":111927123.68351}},{"date":1768176000,"tokens":{"SOL":114309660.44546}},{"date":1768262400,"tokens":{"SOL":114382161.80313}},{"date":1768348800,"tokens":{"SOL":119120814.55856}},{"date":1768435200,"tokens":{"SOL":119937117.09832}},{"date":1768521600,"tokens":{"SOL":117237202.40005}},{"date":1768608000,"tokens":{"SOL":118771133.41163}},{"date":1768694400,"tokens":{"SOL":118304208.1844}},{"date":1768780800,"tokens":{"SOL":109865903.1955}},{"date":1768867200,"tokens":{"SOL":109932743.00229}},{"date":1768953600,"tokens":{"SOL":103649273.70996}},{"date":1769040000,"tokens":{"SOL":106650240.13773}},{"date":1769126400,"tokens":{"SOL":105559823.82579}},{"date":1769212800,"tokens":{"SOL":104776658.52307}},{"date":1769299200,"tokens":{"SOL":104613140.15949}},{"date":1769385600,"tokens":{"SOL":98201868.57519}},{"date":1769472000,"tokens":{"SOL":102012153.72193}},{"date":1769558400,"tokens":{"SOL":104564706.66421}},{"date":1769644800,"tokens":{"SOL":102844554.94063}},{"date":1769731200,"tokens":{"SOL":96836055.70526}},{"date":1769817600,"tokens":{"SOL":96950313.37996}},{"date":1769904000,"tokens":{"SOL":86559024.96157}},{"date":1769990400,"tokens":{"SOL":83236870.56344}},{"date":1770076800,"tokens":{"SOL":85697699.27465}},{"date":1770163200,"tokens":{"SOL":80522967.55705}},{"date":1770249600,"tokens":{"SOL":75659297.49072}},{"date":1770336000,"tokens":{"SOL":60948446.83025}},{"date":1770422400,"tokens":{"SOL":72210534.21489}},{"date":1770508800,"tokens":{"SOL":71999997.89812}},{"date":1770595200,"tokens":{"SOL":71666481.29841}},{"date":1770681600,"tokens":{"SOL":71514513.04366}},{"date":1770768000,"tokens":{"SOL":68381138.29162}},{"date":1770854400,"tokens":{"SOL":65626568.02774}},{"date":1770940800,"tokens":{"SOL":64766524.37159}},{"date":1771027200,"tokens":{"SOL":69589987.80471}},{"date":1771113600,"tokens":{"SOL":72662481.24047}},{"date":1771200000,"tokens":{"SOL":71140913.3418}},{"date":1771286400,"tokens":{"SOL":71458659.74724}},{"date":1771372800,"tokens":{"SOL":70472541.47358}},{"date":1771459200,"tokens":{"SOL":67236152.03157}},{"date":1771545600,"tokens":{"SOL":68182456.44782}},{"date":1771632000,"tokens":{"SOL":69724315.51603}},{"date":1771718400,"tokens":{"SOL":70353512.4117}},{"date":1771804800,"tokens":{"SOL":68285385.18949}},{"date":1771891200,"tokens":{"SOL":64683133.412}},{"date":1771977600,"tokens":{"SOL":65312068.78773}},{"date":1772064000,"tokens":{"SOL":73033688.97007}},{"date":1772150400,"tokens":{"SOL":70781013.05539}},{"date":1772236800,"tokens":{"SOL":67896016.07927}},{"date":1772323200,"tokens":{"SOL":70038952.75928}},{"date":1772409600,"tokens":{"SOL":69312939.44767}},{"date":1772496000,"tokens":{"SOL":71963258.81827}},{"date":1772582400,"tokens":{"SOL":72071796.88266}},{"date":1772668800,"tokens":{"SOL":75311641.26782}},{"date":1772755200,"tokens":{"SOL":73594338.11299}},{"date":1772841600,"tokens":{"SOL":70084294.01519}},{"date":1772928000,"tokens":{"SOL":68926939.52879}},{"date":1773014400,"tokens":{"SOL":68426574.86346}},{"date":1773100800,"tokens":{"SOL":70794118.73396}},{"date":1773187200,"tokens":{"SOL":71189125.4527}},{"date":1773273600,"tokens":{"SOL":71850581.45143}},{"date":1773360000,"tokens":{"SOL":74193710.86111}},{"date":1773446400,"tokens":{"SOL":73076352.49114}},{"date":1773532800,"tokens":{"SOL":72926755.97814}},{"date":1773619200,"tokens":{"SOL":76453243.77025}},{"date":1773705600,"tokens":{"SOL":79842064.73502}},{"date":1773792000,"tokens":{"SOL":78614157.4339}},{"date":1773878400,"tokens":{"SOL":74713472.69557}},{"date":1773964800,"tokens":{"SOL":74098263.34583}},{"date":1774051200,"tokens":{"SOL":74710762.86006}},{"date":1774137600,"tokens":{"SOL":72168551.4785}},{"date":1774224000,"tokens":{"SOL":71621136.65644}},{"date":1774310400,"tokens":{"SOL":75786049.89441}},{"date":1774396800,"tokens":{"SOL":75651969.15872}},{"date":1774483200,"tokens":{"SOL":76162034.70295}},{"date":1774569600,"tokens":{"SOL":71553060.40991}},{"date":1774656000,"tokens":{"SOL":68780606.18018}},{"date":1774742400,"tokens":{"SOL":68161794.22472}},{"date":1774828800,"tokens":{"SOL":67617000.72091}},{"date":1774915200,"tokens":{"SOL":68385976.67078}},{"date":1775001600,"tokens":{"SOL":69050541.8615}},{"date":1775088000,"tokens":{"SOL":67619125.42928}},{"date":1775174400,"tokens":{"SOL":65864254.6753}},{"date":1775260800,"tokens":{"SOL":66785740.70599}},{"date":1775347200,"tokens":{"SOL":67157526.37877}},{"date":1775433600,"tokens":{"SOL":68702677.18475}},{"date":1775520000,"tokens":{"SOL":66462057.8191}},{"date":1775606400,"tokens":{"SOL":71304599.22464}},{"date":1775692800,"tokens":{"SOL":68671288.64013}},{"date":1775779200,"tokens":{"SOL":69248567.3035}},{"date":1775865600,"tokens":{"SOL":70525873.33892}},{"date":1775952000,"tokens":{"SOL":70664732.81993}},{"date":1776038400,"tokens":{"SOL":68057945.09208}},{"date":1776124800,"tokens":{"SOL":71853617.00274}},{"date":1776211200,"tokens":{"SOL":69756273.94689}},{"date":1776297600,"tokens":{"SOL":70708455.24579}},{"date":1776384000,"tokens":{"SOL":74048131.08875}},{"date":1776470400,"tokens":{"SOL":74094636.92109}},{"date":1776556800,"tokens":{"SOL":71816033.94955}},{"date":1776643200,"tokens":{"SOL":69694052.06861}},{"date":1776729600,"tokens":{"SOL":71301845.09701}},{"date":1776816000,"tokens":{"SOL":72063267.51497}},{"date":1776902400,"tokens":{"SOL":72381368.36551}},{"date":1776988800,"tokens":{"SOL":71918870.97516}},{"date":1777075200,"tokens":{"SOL":71873245.60842}},{"date":1777161600,"tokens":{"SOL":71801144.99607}},{"date":1777248000,"tokens":{"SOL":72358426.85505}},{"date":1777334400,"tokens":{"SOL":70643315.04924}},{"date":1777420800,"tokens":{"SOL":70151173.44286}},{"date":1777507200,"tokens":{"SOL":69437519.94943}},{"date":1777593600,"tokens":{"SOL":69535029.38733}},{"date":1777680000,"tokens":{"SOL":69907366.75502}},{"date":1777766400,"tokens":{"SOL":70452040.51374}},{"date":1777852800,"tokens":{"SOL":70095260.83039}},{"date":1777939200,"tokens":{"SOL":70303009.92486}},{"date":1778025600,"tokens":{"SOL":72141047.46997}},{"date":1778112000,"tokens":{"SOL":74489714.72959}},{"date":1778198400,"tokens":{"SOL":74042078.94935}},{"date":1778284800,"tokens":{"SOL":76879729.60035}},{"date":1778371200,"tokens":{"SOL":77872231.14168}},{"date":1778457600,"tokens":{"SOL":80294622.00586}},{"date":1778544000,"tokens":{"SOL":81374996.34681}},{"date":1778630400,"tokens":{"SOL":78973177.12597}},{"date":1778716800,"tokens":{"SOL":76296582.58632}},{"date":1778803200,"tokens":{"SOL":77274826.50758}},{"date":1778889600,"tokens":{"SOL":74645908.10422}},{"date":1778976000,"tokens":{"SOL":72018836.26974}},{"date":1779062400,"tokens":{"SOL":71415399.73383}},{"date":1779148800,"tokens":{"SOL":71498660.41397}},{"date":1779235200,"tokens":{"SOL":70537900.11089}},{"date":1779321600,"tokens":{"SOL":72102891.56769}},{"date":1779408000,"tokens":{"SOL":72953384.47982}},{"date":1779494400,"tokens":{"SOL":70572849.42339}},{"date":1779580800,"tokens":{"SOL":71735529.49746}},{"date":1779667200,"tokens":{"SOL":71528578.38216}},{"date":1779753600,"tokens":{"SOL":70918977.17465}},{"date":1779840000,"tokens":{"SOL":70056069.47832}},{"date":1779926400,"tokens":{"SOL":69169715.83719}},{"date":1780012800,"tokens":{"SOL":68948451.04007}},{"date":1780099200,"tokens":{"SOL":68714306.39951}},{"date":1780185600,"tokens":{"SOL":69327910.09722}},{"date":1780272000,"tokens":{"SOL":69424576.11569}},{"date":1780358400,"tokens":{"SOL":67809562.8749}},{"date":1780444800,"tokens":{"SOL":62190317.37708}},{"date":1780531200,"tokens":{"SOL":60189634.27137}},{"date":1780617600,"tokens":{"SOL":57519425.92253}},{"date":1780704000,"tokens":{"SOL":53950958.47472}},{"date":1780790400,"tokens":{"SOL":52337712.77361}},{"date":1780876800,"tokens":{"SOL":56032312.40549}},{"date":1780963200,"tokens":{"SOL":55940607.79929}},{"date":1781049600,"tokens":{"SOL":54300572.83199}},{"date":1781136000,"tokens":{"SOL":53482123.46847}},{"date":1781222400,"tokens":{"SOL":56111736.248}},{"date":1781308800,"tokens":{"SOL":56243889.4083}},{"date":1781395200,"tokens":{"SOL":57796566.61834}},{"date":1781481600,"tokens":{"SOL":59880588.48432}},{"date":1781568000,"tokens":{"SOL":62431363.94958}},{"date":1781654400,"tokens":{"SOL":61801987.17156}},{"date":1781740800,"tokens":{"SOL":60780137.83666}},{"date":1781827200,"tokens":{"SOL":58643999.2962}},{"date":1781913600,"tokens":{"SOL":58754022.55353}},{"date":1782000000,"tokens":{"SOL":61455340.50136}},{"date":1782086400,"tokens":{"SOL":61401774.50115}},{"date":1782172800,"tokens":{"SOL":60344338.49291}},{"date":1782259200,"tokens":{"SOL":58857479.084}},{"date":1782345600,"tokens":{"SOL":57281355.5142}},{"date":1782432000,"tokens":{"SOL":56946306.96425}},{"date":1782518400,"tokens":{"SOL":60271631.62017}},{"date":1782604800,"tokens":{"SOL":59425804.66149}},{"date":1782691200,"tokens":{"SOL":60104368.02883}},{"date":1782777600,"tokens":{"SOL":62422609.29532}},{"date":1782864000,"tokens":{"SOL":61857114.80383}},{"date":1782950400,"tokens":{"SOL":65369223.47364}},{"date":1783036800,"tokens":{"SOL":67908866.91796}},{"date":1783123200,"tokens":{"SOL":69491154.3944}},{"date":1783209600,"tokens":{"SOL":68700803.75123}},{"date":1783296000,"tokens":{"SOL":68476899.87544}},{"date":1783382400,"tokens":{"SOL":69394281.16179}},{"date":1783468800,"tokens":{"SOL":67878440.10206}},{"date":1783555200,"tokens":{"SOL":65418976.01407}},{"date":1783641600,"tokens":{"SOL":65741779.03982}},{"date":1783728000,"tokens":{"SOL":65662633.65522}},{"date":1783814400,"tokens":{"SOL":64248024.753}},{"date":1783900800,"tokens":{"SOL":3251571.24653}},{"date":1783987200,"tokens":{"SOL":3174220.191}},{"date":1784073600,"tokens":{"SOL":3233578.85719}},{"date":1784160000,"tokens":{"SOL":3215576.11341}},{"date":1784246400,"tokens":{"SOL":3130737.34006}},{"date":1784332800,"tokens":{"SOL":3123849.76898}},{"date":1784419200,"tokens":{"SOL":3139282.10637}},{"date":1784505600,"tokens":{"SOL":3172255.30349}},{"date":1784592000,"tokens":{"SOL":3250048.26294}},{"date":1784678400,"tokens":{"SOL":3262254.52714}},{"date":1784764800,"tokens":{"SOL":3236470.68707}},{"date":1784851200,"tokens":{"SOL":3161778.74123}},{"date":1784937600,"tokens":{"SOL":311144.87266}},{"date":1785024000,"tokens":{"SOL":313665.79963}},{"date":1785110400,"tokens":{"SOL":322061.3026}},{"date":1785196800,"tokens":{"SOL":311323.46944}},{"date":1785283200,"tokens":{"SOL":307927.34465}},{"date":1785369600,"tokens":{"SOL":305463.1772}},{"date":1785456000,"tokens":{"SOL":310918.46833}},{"date":1785542400,"tokens":{"SOL":304458.78025}},{"date":1785628800,"tokens":{"SOL":300740.92276}},{"date":1785715200,"tokens":{"SOL":304801.05756}},{"date":1785801600,"tokens":{"SOL":306690.3337}},{"date":1785888000,"tokens":{"SOL":307740.69273}},{"date":1785974400,"tokens":{"SOL":309149.84071}},{"date":1786060800,"tokens":{"SOL":303151.15119}},{"date":1786147200,"tokens":{"SOL":307512.22751}},{"date":1786233600,"tokens":{"SOL":317351.29422}},{"date":1786320000,"tokens":{"SOL":319157.66641}},{"date":1786406400,"tokens":{"SOL":316873.09644}},{"date":1786492800,"tokens":{"SOL":319089.77324}},{"date":1786579200,"tokens":{"SOL":316453.2456}},{"date":1786665600,"tokens":{"SOL":318463.20383}},{"date":1786752000,"tokens":{"SOL":314919.08187}},{"date":1786838400,"tokens":{"SOL":310438.42757}},{"date":1786924800,"tokens":{"SOL":307176.90399}},{"date":1787011200,"tokens":{"SOL":313335.16854}},{"date":1787097600,"tokens":{"SOL":317476.34665}},{"date":1787184000,"tokens":{"SOL":352968.93681}},{"date":1787270400,"tokens":{"SOL":364102.04803}},{"date":1787356800,"tokens":{"SOL":385325.48894}},{"date":1787443200,"tokens":{"SOL":99279.10136}},{"date":1787529600,"tokens":{"SOL":102037.09373}},{"date":1787616000,"tokens":{"SOL":105636.60537}},{"date":1787702400,"tokens":{"SOL":103524.28315}},{"date":1787788800,"tokens":{"SOL":108705.2231}},{"date":1787875200,"tokens":{"SOL":117670.07413}},{"date":1787961600,"tokens":{"SOL":112241.92473}},{"date":1788048000,"tokens":{"SOL":112957.98925}},{"date":1788134400,"tokens":{"SOL":109375.82941}},{"date":1788220800,"tokens":{"SOL":111221.45038}},{"date":1788307200,"tokens":{"SOL":107326.06972}},{"date":1788393600,"tokens":{"SOL":107206.43667}},{"date":1788480000,"tokens":{"SOL":111647.21753}},{"date":1788566400,"tokens":{"SOL":109738.61816}},{"date":1788652800,"tokens":{"SOL":111074.93117}},{"date":1788739200,"tokens":{"SOL":113480.70887}},{"date":1788825600,"tokens":{"SOL":112355.66398}},{"date":1788912000,"tokens":{"SOL":111107.61423}},{"date":1788998400,"tokens":{"SOL":109517.77488}},{"date":1789084800,"tokens":{"SOL":106731.04057}},{"date":1789171200,"tokens":{"SOL":110064.11269}},{"date":1789257600,"tokens":{"SOL":109449.77953}},{"date":1789344000,"tokens":{"SOL":106936.05865}},{"date":1789430400,"tokens":{"SOL":109942.46765}},{"date":1789516800,"tokens":{"SOL":104346.5723}},{"date":1789603200,"tokens":{"SOL":106246.12155}},{"date":1789689600,"tokens":{"SOL":108414.91675}},{"date":1789776000,"tokens":{"SOL":121395.9743}},{"date":1789862400,"tokens":{"SOL":117343.99369}},{"date":1789948800,"tokens":{"SOL":120704.97101}},{"date":1790035200,"tokens":{"SOL":125558.82369}},{"date":1790121600,"tokens":{"SOL":125413.63042}},{"date":1790208000,"tokens":{"SOL":121905.20468}},{"date":1790294400,"tokens":{"SOL":124368.29031}},{"date":1790380800,"tokens":{"SOL":128191.46487}},{"date":1790467200,"tokens":{"SOL":128662.10244}},{"date":1790553600,"tokens":{"SOL":128898.63933}},{"date":1790640000,"tokens":{"SOL":125112.72107}},{"date":1790726400,"tokens":{"SOL":126584.40898}},{"date":1790812800,"tokens":{"SOL":125181.59778}},{"date":1790899200,"tokens":{"SOL":128210.39196}},{"date":1790985600,"tokens":{"SOL":126320.31715}},{"date":1791072000,"tokens":{"SOL":127369.48078}},{"date":1791158400,"tokens":{"SOL":128740.52894}},{"date":1791244800,"tokens":{"SOL":127769.08276}},{"date":1791331200,"tokens":{"SOL":127039.02893}},{"date":1791417600,"tokens":{"SOL":123537.553}},{"date":1791504000,"tokens":{"SOL":116715.50527}},{"date":1791590400,"tokens":{"SOL":115897.4781}},{"date":1791676800,"tokens":{"SOL":116848.51882}},{"date":1791763200,"tokens":{"SOL":118668.81584}},{"date":1791849600,"tokens":{"SOL":113155.59234}},{"date":1791936000,"tokens":{"SOL":113859.99159}},{"date":1792022400,"tokens":{"SOL":110834.22273}},{"date":1792108800,"tokens":{"SOL":112016.24824}},{"date":1792195200,"tokens":{"SOL":110969.91259}},{"date":1792281600,"tokens":{"SOL":110472.48681}},{"date":1792368000,"tokens":{"SOL":110995.33213}},{"date":1792454400,"tokens":{"SOL":111812.91552}},{"date":1792540800,"tokens":{"SOL":113835.79177}},{"date":1792627200,"tokens":{"SOL":110061.53495}},{"date":1792720163,"tokens":{"SOL":108841.38108}}],"tokens":[{"date":1707868800,"tokens":{"SOL":107.95741}},{"date":1707955200,"tokens":{"SOL":107.95741}},{"date":1708041600,"tokens":{"SOL":107.97741}},{"date":1708128000,"tokens":{"SOL":108.04591}},{"date":1708214400,"tokens":{"SOL":108.13501}},{"date":1708300800,"tokens":{"SOL":119.44296}},{"date":1708387200,"tokens":{"SOL":119.47296}},{"date":1708473600,"tokens":{"SOL":120.20471}},{"date":1708560000,"tokens":{"SOL":120.20471}},{"date":1708646400,"tokens":{"SOL":120.6501}},{"date":1708732800,"tokens":{"SOL":138.25293}},{"date":1708819200,"tokens":{"SOL":159.95688}},{"date":1708905600,"tokens":{"SOL":217.05688}},{"date":1708992000,"tokens":{"SOL":219.32894}},{"date":1709078400,"tokens":{"SOL":270.16895}},{"date":1709164800,"tokens":{"SOL":337.96417}},{"date":1709251200,"tokens":{"SOL":343.61087}},{"date":1709337600,"tokens":{"SOL":391.36762}},{"date":1709424000,"tokens":{"SOL":391.36762}},{"date":1709510400,"tokens":{"SOL":808.61888}},{"date":1709596800,"tokens":{"SOL":851.18323}},{"date":1709683200,"tokens":{"SOL":852.05291}},{"date":1709769600,"tokens":{"SOL":856.57196}},{"date":1709856000,"tokens":{"SOL":857.00202}},{"date":1709942400,"tokens":{"SOL":857.02202}},{"date":1710028800,"tokens":{"SOL":864.4618}},{"date":1710115200,"tokens":{"SOL":872.98181}},{"date":1710201600,"tokens":{"SOL":1178.55683}},{"date":1710288000,"tokens":{"SOL":1179.26159}},{"date":1710374400,"tokens":{"SOL":1182.11159}},{"date":1710460800,"tokens":{"SOL":1738.41707}},{"date":1710547200,"tokens":{"SOL":1883.11102}},{"date":1710633600,"tokens":{"SOL":1883.6998}},{"date":1710720000,"tokens":{"SOL":1883.85158}},{"date":1710806400,"tokens":{"SOL":1844.77118}},{"date":1710892800,"tokens":{"SOL":1065.68539}},{"date":1710979200,"tokens":{"SOL":1118.47176}},{"date":1711065600,"tokens":{"SOL":1200.8048}},{"date":1711152000,"tokens":{"SOL":1295.35399}},{"date":1711238400,"tokens":{"SOL":1285.28557}},{"date":1711324800,"tokens":{"SOL":1286.85073}},{"date":1711411200,"tokens":{"SOL":1286.85073}},{"date":1711497600,"tokens":{"SOL":1287.45344}},{"date":1711584000,"tokens":{"SOL":1288.07344}},{"date":1711670400,"tokens":{"SOL":1288.08344}},{"date":1711756800,"tokens":{"SOL":1288.94051}},{"date":1711843200,"tokens":{"SOL":1273.11921}},{"date":1711929600,"tokens":{"SOL":1273.72876}},{"date":1712016000,"tokens":{"SOL":1273.72876}},{"date":1712102400,"tokens":{"SOL":1274.35734}},{"date":1712188800,"tokens":{"SOL":1274.54734}},{"date":1712275200,"tokens":{"SOL":1275.17377}},{"date":1712361600,"tokens":{"SOL":10013.02517}},{"date":1712448000,"tokens":{"SOL":10013.02517}},{"date":1712534400,"tokens":{"SOL":10013.02517}},{"date":1712620800,"tokens":{"SOL":10018.32772}},{"date":1712707200,"tokens":{"SOL":10026.89977}},{"date":1712793600,"tokens":{"SOL":10016.00357}},{"date":1712880000,"tokens":{"SOL":10027.52357}},{"date":1712966400,"tokens":{"SOL":10038.8761}},{"date":1713052800,"tokens":{"SOL":10058.16114}},{"date":1713139200,"tokens":{"SOL":10062.49818}},{"date":1713225600,"tokens":{"SOL":10067.56219}},{"date":1713312000,"tokens":{"SOL":10073.66557}},{"date":1713398400,"tokens":{"SOL":10070.09992}},{"date":1713484800,"tokens":{"SOL":10085.72635}},{"date":1713571200,"tokens":{"SOL":10125.88404}},{"date":1713657600,"tokens":{"SOL":10125.58965}},{"date":1713744000,"tokens":{"SOL":10130.36047}},{"date":1713830400,"tokens":{"SOL":10135.36697}},{"date":1713916800,"tokens":{"SOL":10140.25292}},{"date":1714003200,"tokens":{"SOL":10141.7308}},{"date":1714089600,"tokens":{"SOL":10150.52604}},{"date":1714176000,"tokens":{"SOL":10152.17391}},{"date":1714262400,"tokens":{"SOL":10152.67391}},{"date":1714348800,"tokens":{"SOL":10157.6888}},{"date":1714435200,"tokens":{"SOL":10176.34936}},{"date":1714521600,"tokens":{"SOL":11347.06783}},{"date":1714608000,"tokens":{"SOL":11369.82315}},{"date":1714694400,"tokens":{"SOL":11372.58217}},{"date":1714780800,"tokens":{"SOL":19348.12302}},{"date":1714867200,"tokens":{"SOL":19523.77375}},{"date":1714953600,"tokens":{"SOL":19559.00311}},{"date":1715040000,"tokens":{"SOL":19585.11549}},{"date":1715126400,"tokens":{"SOL":21830.62408}},{"date":1715212800,"tokens":{"SOL":21818.55967}},{"date":1715299200,"tokens":{"SOL":21865.96862}},{"date":1715385600,"tokens":{"SOL":21875.21189}},{"date":1715472000,"tokens":{"SOL":21883.91201}},{"date":1715558400,"tokens":{"SOL":21905.82778}},{"date":1715644800,"tokens":{"SOL":21916.12002}},{"date":1715731200,"tokens":{"SOL":21931.64956}},{"date":1715817600,"tokens":{"SOL":21937.09389}},{"date":1715904000,"tokens":{"SOL":21950.31197}},{"date":1715990400,"tokens":{"SOL":21947.09908}},{"date":1716076800,"tokens":{"SOL":21958.25566}},{"date":1716163200,"tokens":{"SOL":21960.01202}},{"date":1716249600,"tokens":{"SOL":21975.1316}},{"date":1716336000,"tokens":{"SOL":22000.03692}},{"date":1716422400,"tokens":{"SOL":21932.98971}},{"date":1716508800,"tokens":{"SOL":21942.92544}},{"date":1716595200,"tokens":{"SOL":21943.04813}},{"date":1716681600,"tokens":{"SOL":21953.71097}},{"date":1716768000,"tokens":{"SOL":21953.71097}},{"date":1716854400,"tokens":{"SOL":21965.07009}},{"date":1716940800,"tokens":{"SOL":21965.07009}},{"date":1717027200,"tokens":{"SOL":21973.06687}},{"date":1717113600,"tokens":{"SOL":21973.06687}},{"date":1717200000,"tokens":{"SOL":21973.06687}},{"date":1717286400,"tokens":{"SOL":21984.37295}},{"date":1717372800,"tokens":{"SOL":21984.37295}},{"date":1717459200,"tokens":{"SOL":21995.46659}},{"date":1717545600,"tokens":{"SOL":272013.60486}},{"date":1717632000,"tokens":{"SOL":272047.63486}},{"date":1717718400,"tokens":{"SOL":272065.68328}},{"date":1717804800,"tokens":{"SOL":272182.58298}},{"date":1717891200,"tokens":{"SOL":272184.31822}},{"date":1717977600,"tokens":{"SOL":272315.43288}},{"date":1718064000,"tokens":{"SOL":272309.96135}},{"date":1718150400,"tokens":{"SOL":272308.49216}},{"date":1718236800,"tokens":{"SOL":272424.28467}},{"date":1718323200,"tokens":{"SOL":272420.28154}},{"date":1718409600,"tokens":{"SOL":272550.10642}},{"date":1718496000,"tokens":{"SOL":272543.28937}},{"date":1718582400,"tokens":{"SOL":272673.92906}},{"date":1718668800,"tokens":{"SOL":272664.79132}},{"date":1718755200,"tokens":{"SOL":272762.73878}},{"date":1718841600,"tokens":{"SOL":272760.85236}},{"date":1718928000,"tokens":{"SOL":272889.90501}},{"date":1719014400,"tokens":{"SOL":272888.1472}},{"date":1719100800,"tokens":{"SOL":272878.69377}},{"date":1719187200,"tokens":{"SOL":273005.73223}},{"date":1719273600,"tokens":{"SOL":273004.3121}},{"date":1719360000,"tokens":{"SOL":273125.34788}},{"date":1719446400,"tokens":{"SOL":273126.15661}},{"date":1719532800,"tokens":{"SOL":273250.90063}},{"date":1719619200,"tokens":{"SOL":273097.48574}},{"date":1719705600,"tokens":{"SOL":273224.26646}},{"date":1719792000,"tokens":{"SOL":273226.4257}},{"date":1719878400,"tokens":{"SOL":273220.50867}},{"date":1719964800,"tokens":{"SOL":273345.10261}},{"date":1720051200,"tokens":{"SOL":273344.44622}},{"date":1720137600,"tokens":{"SOL":273463.16616}},{"date":1720224000,"tokens":{"SOL":273461.34382}},{"date":1720310400,"tokens":{"SOL":273578.98509}},{"date":1720396800,"tokens":{"SOL":273576.49944}},{"date":1720483200,"tokens":{"SOL":270019.83941}},{"date":1720569600,"tokens":{"SOL":270146.1166}},{"date":1720656000,"tokens":{"SOL":270144.81718}},{"date":1720742400,"tokens":{"SOL":270265.76169}},{"date":1720828800,"tokens":{"SOL":270265.59856}},{"date":1720915200,"tokens":{"SOL":270378.33183}},{"date":1721001600,"tokens":{"SOL":270378.33183}},{"date":1721088000,"tokens":{"SOL":270380.33183}},{"date":1721174400,"tokens":{"SOL":270502.99606}},{"date":1721260800,"tokens":{"SOL":270499.97842}},{"date":1721347200,"tokens":{"SOL":270617.79139}},{"date":1721433600,"tokens":{"SOL":270639.55082}},{"date":1721520000,"tokens":{"SOL":270759.88616}},{"date":1721606400,"tokens":{"SOL":270675.25568}},{"date":1721692800,"tokens":{"SOL":270825.02847}},{"date":1721779200,"tokens":{"SOL":270819.94012}},{"date":1721865600,"tokens":{"SOL":270814.73368}},{"date":1721952000,"tokens":{"SOL":270939.69034}},{"date":1722038400,"tokens":{"SOL":271003.88775}},{"date":1722124800,"tokens":{"SOL":271189.07174}},{"date":1722211200,"tokens":{"SOL":272216.65042}},{"date":1722297600,"tokens":{"SOL":272307.63512}},{"date":1722384000,"tokens":{"SOL":272287.36181}},{"date":1722470400,"tokens":{"SOL":272364.38059}},{"date":1722556800,"tokens":{"SOL":272587.18701}},{"date":1722643200,"tokens":{"SOL":272810.38967}},{"date":1722729600,"tokens":{"SOL":272965.05725}},{"date":1722816000,"tokens":{"SOL":272970.23346}},{"date":1722902400,"tokens":{"SOL":273097.3418}},{"date":1722988800,"tokens":{"SOL":273078.94115}},{"date":1723075200,"tokens":{"SOL":273219.14825}},{"date":1723161600,"tokens":{"SOL":273219.00791}},{"date":1723248000,"tokens":{"SOL":273352.21977}},{"date":1723334400,"tokens":{"SOL":273352.21977}},{"date":1723420800,"tokens":{"SOL":273468.63359}},{"date":1723507200,"tokens":{"SOL":273469.20862}},{"date":1723593600,"tokens":{"SOL":273610.20673}},{"date":1723680000,"tokens":{"SOL":273609.99197}},{"date":1723766400,"tokens":{"SOL":273725.65991}},{"date":1723852800,"tokens":{"SOL":273704.47066}},{"date":1723939200,"tokens":{"SOL":273704.47116}},{"date":1724025600,"tokens":{"SOL":273824.2203}},{"date":1724112000,"tokens":{"SOL":273825.43074}},{"date":1724198400,"tokens":{"SOL":273947.52463}},{"date":1724284800,"tokens":{"SOL":273962.04707}},{"date":1724371200,"tokens":{"SOL":274090.39285}},{"date":1724457600,"tokens":{"SOL":274090.39285}},{"date":1724544000,"tokens":{"SOL":274212.13111}},{"date":1724630400,"tokens":{"SOL":274212.13326}},{"date":1724716800,"tokens":{"SOL":274338.48913}},{"date":1724803200,"tokens":{"SOL":274337.3303}},{"date":1724889600,"tokens":{"SOL":274441.73472}},{"date":1724976000,"tokens":{"SOL":274441.73486}},{"date":1725062400,"tokens":{"SOL":274441.76486}},{"date":1725148800,"tokens":{"SOL":274561.91505}},{"date":1725235200,"tokens":{"SOL":274560.25512}},{"date":1725321600,"tokens":{"SOL":274668.26176}},{"date":1725408000,"tokens":{"SOL":274659.05568}},{"date":1725494400,"tokens":{"SOL":274659.05568}},{"date":1725580800,"tokens":{"SOL":274779.16011}},{"date":1725667200,"tokens":{"SOL":274779.16011}},{"date":1725753600,"tokens":{"SOL":274895.49164}},{"date":1725840000,"tokens":{"SOL":274989.51668}},{"date":1725926400,"tokens":{"SOL":274979.74042}},{"date":1726012800,"tokens":{"SOL":274979.84369}},{"date":1726099200,"tokens":{"SOL":275096.55836}},{"date":1726185600,"tokens":{"SOL":275096.55836}},{"date":1726272000,"tokens":{"SOL":275211.16009}},{"date":1726358400,"tokens":{"SOL":275211.16009}},{"date":1726444800,"tokens":{"SOL":275326.93462}},{"date":1726531200,"tokens":{"SOL":275326.93462}},{"date":1726617600,"tokens":{"SOL":275444.06251}},{"date":1726704000,"tokens":{"SOL":275405.57497}},{"date":1726790400,"tokens":{"SOL":275519.86042}},{"date":1726876800,"tokens":{"SOL":275510.40863}},{"date":1726963200,"tokens":{"SOL":275625.77789}},{"date":1727049600,"tokens":{"SOL":275625.77789}},{"date":1727136000,"tokens":{"SOL":275741.9936}},{"date":1727222400,"tokens":{"SOL":275742.0755}},{"date":1727308800,"tokens":{"SOL":275742.77733}},{"date":1727395200,"tokens":{"SOL":275863.06889}},{"date":1727481600,"tokens":{"SOL":275852.55551}},{"date":1727568000,"tokens":{"SOL":275852.55551}},{"date":1727654400,"tokens":{"SOL":275979.52494}},{"date":1727740800,"tokens":{"SOL":276099.81641}},{"date":1727827200,"tokens":{"SOL":276100.06293}},{"date":1727913600,"tokens":{"SOL":276099.52089}},{"date":1728000000,"tokens":{"SOL":276239.00339}},{"date":1728086400,"tokens":{"SOL":276239.00339}},{"date":1728172800,"tokens":{"SOL":276361.05395}},{"date":1728259200,"tokens":{"SOL":276361.05395}},{"date":1728345600,"tokens":{"SOL":276464.76581}},{"date":1728432000,"tokens":{"SOL":276459.37847}},{"date":1728518400,"tokens":{"SOL":276548.26254}},{"date":1728604800,"tokens":{"SOL":276554.53435}},{"date":1728691200,"tokens":{"SOL":276681.08582}},{"date":1728777600,"tokens":{"SOL":276682.57441}},{"date":1728864000,"tokens":{"SOL":276682.57441}},{"date":1728950400,"tokens":{"SOL":276809.05252}},{"date":1729036800,"tokens":{"SOL":276809.05252}},{"date":1729123200,"tokens":{"SOL":276941.58767}},{"date":1729209600,"tokens":{"SOL":276941.62097}},{"date":1729296000,"tokens":{"SOL":277076.90116}},{"date":1729382400,"tokens":{"SOL":277076.90116}},{"date":1729468800,"tokens":{"SOL":277065.29653}},{"date":1729555200,"tokens":{"SOL":277225.75608}},{"date":1729641600,"tokens":{"SOL":277224.13342}},{"date":1729728000,"tokens":{"SOL":277331.99062}},{"date":1729814400,"tokens":{"SOL":277348.69252}},{"date":1729900800,"tokens":{"SOL":277511.49492}},{"date":1729987200,"tokens":{"SOL":277519.98705}},{"date":1730073600,"tokens":{"SOL":277519.47683}},{"date":1730160000,"tokens":{"SOL":277672.10932}},{"date":1730246400,"tokens":{"SOL":277672.10932}},{"date":1730332800,"tokens":{"SOL":277813.48737}},{"date":1730419200,"tokens":{"SOL":277789.82661}},{"date":1730505600,"tokens":{"SOL":277939.19982}},{"date":1730592000,"tokens":{"SOL":277939.19982}},{"date":1730678400,"tokens":{"SOL":277939.19982}},{"date":1730764800,"tokens":{"SOL":278096.74336}},{"date":1730851200,"tokens":{"SOL":278096.74336}},{"date":1730937600,"tokens":{"SOL":278206.18803}},{"date":1731024000,"tokens":{"SOL":278206.16303}},{"date":1731110400,"tokens":{"SOL":278336.69923}},{"date":1731196800,"tokens":{"SOL":278334.69865}},{"date":1731283200,"tokens":{"SOL":278331.69766}},{"date":1731369600,"tokens":{"SOL":278470.83557}},{"date":1731456000,"tokens":{"SOL":278470.11254}},{"date":1731542400,"tokens":{"SOL":278602.85104}},{"date":1731628800,"tokens":{"SOL":278607.65104}},{"date":1731715200,"tokens":{"SOL":278759.20743}},{"date":1731801600,"tokens":{"SOL":278759.21743}},{"date":1731888000,"tokens":{"SOL":278937.45812}},{"date":1731974400,"tokens":{"SOL":278948.81468}},{"date":1732060800,"tokens":{"SOL":279118.55811}},{"date":1732147200,"tokens":{"SOL":279120.50033}},{"date":1732233600,"tokens":{"SOL":279100.18633}},{"date":1732320000,"tokens":{"SOL":279280.6428}},{"date":1732406400,"tokens":{"SOL":279273.40428}},{"date":1732492800,"tokens":{"SOL":279466.67337}},{"date":1732579200,"tokens":{"SOL":279467.04653}},{"date":1732665600,"tokens":{"SOL":279468.83693}},{"date":1732752000,"tokens":{"SOL":279657.7956}},{"date":1732838400,"tokens":{"SOL":279789.35441}},{"date":1732924800,"tokens":{"SOL":279789.83236}},{"date":1733011200,"tokens":{"SOL":279957.13632}},{"date":1733097600,"tokens":{"SOL":279958.39352}},{"date":1733184000,"tokens":{"SOL":280152.70778}},{"date":1733270400,"tokens":{"SOL":280153.24662}},{"date":1733356800,"tokens":{"SOL":280302.95477}},{"date":1733443200,"tokens":{"SOL":280303.24431}},{"date":1733529600,"tokens":{"SOL":280462.71866}},{"date":1733616000,"tokens":{"SOL":280462.80886}},{"date":1733702400,"tokens":{"SOL":280463.18526}},{"date":1733788800,"tokens":{"SOL":280603.29963}},{"date":1733875200,"tokens":{"SOL":280603.30664}},{"date":1733961600,"tokens":{"SOL":780737.52922}},{"date":1734048000,"tokens":{"SOL":780757.65022}},{"date":1734134400,"tokens":{"SOL":780867.75692}},{"date":1734220800,"tokens":{"SOL":780867.76703}},{"date":1734307200,"tokens":{"SOL":781186.33872}},{"date":1734393600,"tokens":{"SOL":781184.16405}},{"date":1734480000,"tokens":{"SOL":781335.34535}},{"date":1734566400,"tokens":{"SOL":781330.4408}},{"date":1734652800,"tokens":{"SOL":781646.54846}},{"date":1734739200,"tokens":{"SOL":781684.53132}},{"date":1734825600,"tokens":{"SOL":782090.97193}},{"date":1734912000,"tokens":{"SOL":782091.00483}},{"date":1734998400,"tokens":{"SOL":782470.73134}},{"date":1735084800,"tokens":{"SOL":782466.74338}},{"date":1735171200,"tokens":{"SOL":782845.43822}},{"date":1735257600,"tokens":{"SOL":782845.64032}},{"date":1735344000,"tokens":{"SOL":783197.54503}},{"date":1735430400,"tokens":{"SOL":783194.60625}},{"date":1735516800,"tokens":{"SOL":783564.38555}},{"date":1735603200,"tokens":{"SOL":783572.60655}},{"date":1735689600,"tokens":{"SOL":783950.09221}},{"date":1735776000,"tokens":{"SOL":783950.82817}},{"date":1735862400,"tokens":{"SOL":784333.87225}},{"date":1735948800,"tokens":{"SOL":784336.01152}},{"date":1736035200,"tokens":{"SOL":784725.0208}},{"date":1736121600,"tokens":{"SOL":784743.72066}},{"date":1736208000,"tokens":{"SOL":785154.95033}},{"date":1736294400,"tokens":{"SOL":785155.95165}},{"date":1736380800,"tokens":{"SOL":785151.54277}},{"date":1736467200,"tokens":{"SOL":785555.8442}},{"date":1736553600,"tokens":{"SOL":785555.10925}},{"date":1736640000,"tokens":{"SOL":785978.20423}},{"date":1736726400,"tokens":{"SOL":785979.58155}},{"date":1736812800,"tokens":{"SOL":786404.67311}},{"date":1736899200,"tokens":{"SOL":786404.67311}},{"date":1736985600,"tokens":{"SOL":786812.57144}},{"date":1737072000,"tokens":{"SOL":786798.34027}},{"date":1737158400,"tokens":{"SOL":787196.86834}},{"date":1737244800,"tokens":{"SOL":787193.35276}},{"date":1737331200,"tokens":{"SOL":787593.58524}},{"date":1737417600,"tokens":{"SOL":787616.8121}},{"date":1737504000,"tokens":{"SOL":788097.72429}},{"date":1737590400,"tokens":{"SOL":788080.2161}},{"date":1737676800,"tokens":{"SOL":787549.69602}},{"date":1737763200,"tokens":{"SOL":787549.40483}},{"date":1737849600,"tokens":{"SOL":787992.01042}},{"date":1737936000,"tokens":{"SOL":787992.03042}},{"date":1738022400,"tokens":{"SOL":788533.38615}},{"date":1738108800,"tokens":{"SOL":788523.01078}},{"date":1738195200,"tokens":{"SOL":788977.97665}},{"date":1738281600,"tokens":{"SOL":788957.02136}},{"date":1738368000,"tokens":{"SOL":789393.86027}},{"date":1738454400,"tokens":{"SOL":789393.90027}},{"date":1738540800,"tokens":{"SOL":789880.26474}},{"date":1738627200,"tokens":{"SOL":787935.53578}},{"date":1738713600,"tokens":{"SOL":786867.79006}},{"date":1738800000,"tokens":{"SOL":786868.70757}},{"date":1738886400,"tokens":{"SOL":784267.68708}},{"date":1738972800,"tokens":{"SOL":784265.71078}},{"date":1739059200,"tokens":{"SOL":784659.88509}},{"date":1739145600,"tokens":{"SOL":783475.91853}},{"date":1739232000,"tokens":{"SOL":783826.50569}},{"date":1739318400,"tokens":{"SOL":783814.82654}},{"date":1739404800,"tokens":{"SOL":782421.97727}},{"date":1739491200,"tokens":{"SOL":782424.51511}},{"date":1739577600,"tokens":{"SOL":782827.77286}},{"date":1739664000,"tokens":{"SOL":782827.77286}},{"date":1739750400,"tokens":{"SOL":781419.83266}},{"date":1739836800,"tokens":{"SOL":781423.13799}},{"date":1739923200,"tokens":{"SOL":779859.82136}},{"date":1740009600,"tokens":{"SOL":779854.71048}},{"date":1740096000,"tokens":{"SOL":778202.42284}},{"date":1740182400,"tokens":{"SOL":778196.32075}},{"date":1740268800,"tokens":{"SOL":778533.89376}},{"date":1740355200,"tokens":{"SOL":776861.46168}},{"date":1740441600,"tokens":{"SOL":777118.29215}},{"date":1740528000,"tokens":{"SOL":777117.06268}},{"date":1740614400,"tokens":{"SOL":777117.06268}},{"date":1740700800,"tokens":{"SOL":777285.20229}},{"date":1740787200,"tokens":{"SOL":777573.56978}},{"date":1740873600,"tokens":{"SOL":777573.99019}},{"date":1740960000,"tokens":{"SOL":777831.73134}},{"date":1741046400,"tokens":{"SOL":777831.83101}},{"date":1741132800,"tokens":{"SOL":778142.74219}},{"date":1741219200,"tokens":{"SOL":778142.77721}},{"date":1741305600,"tokens":{"SOL":778470.0204}},{"date":1741392000,"tokens":{"SOL":778470.57926}},{"date":1741478400,"tokens":{"SOL":778795.63263}},{"date":1741564800,"tokens":{"SOL":778795.65063}},{"date":1741651200,"tokens":{"SOL":779102.881}},{"date":1741737600,"tokens":{"SOL":779103.66468}},{"date":1741824000,"tokens":{"SOL":779414.67992}},{"date":1741910400,"tokens":{"SOL":779399.55814}},{"date":1741996800,"tokens":{"SOL":779699.43668}},{"date":1742083200,"tokens":{"SOL":779699.50923}},{"date":1742169600,"tokens":{"SOL":780014.00523}},{"date":1742256000,"tokens":{"SOL":780325.48334}},{"date":1742342400,"tokens":{"SOL":780325.69334}},{"date":1742428800,"tokens":{"SOL":780631.23615}},{"date":1742515200,"tokens":{"SOL":780634.67265}},{"date":1742601600,"tokens":{"SOL":780940.73844}},{"date":1742688000,"tokens":{"SOL":780940.78974}},{"date":1742774400,"tokens":{"SOL":781252.93013}},{"date":1742860800,"tokens":{"SOL":781252.9201}},{"date":1742947200,"tokens":{"SOL":781252.9201}},{"date":1743033600,"tokens":{"SOL":781588.51387}},{"date":1743120000,"tokens":{"SOL":781588.51407}},{"date":1743206400,"tokens":{"SOL":781588.51407}},{"date":1743292800,"tokens":{"SOL":781907.55349}},{"date":1743379200,"tokens":{"SOL":782233.33203}},{"date":1743465600,"tokens":{"SOL":782234.83328}},{"date":1743552000,"tokens":{"SOL":782563.03758}},{"date":1743638400,"tokens":{"SOL":782552.15328}},{"date":1743724800,"tokens":{"SOL":782916.93198}},{"date":1743811200,"tokens":{"SOL":782917.34269}},{"date":1743897600,"tokens":{"SOL":783236.48862}},{"date":1743984000,"tokens":{"SOL":783568.30262}},{"date":1744070400,"tokens":{"SOL":783573.84988}},{"date":1744156800,"tokens":{"SOL":783899.98946}},{"date":1744243200,"tokens":{"SOL":783897.48846}},{"date":1744329600,"tokens":{"SOL":783897.48846}},{"date":1744416000,"tokens":{"SOL":784281.9609}},{"date":1744502400,"tokens":{"SOL":784581.41468}},{"date":1744588800,"tokens":{"SOL":784582.54504}},{"date":1744675200,"tokens":{"SOL":784924.43089}},{"date":1744761600,"tokens":{"SOL":784858.65083}},{"date":1744848000,"tokens":{"SOL":785194.46339}},{"date":1744934400,"tokens":{"SOL":785194.3894}},{"date":1745020800,"tokens":{"SOL":785548.77693}},{"date":1745107200,"tokens":{"SOL":785543.6586}},{"date":1745193600,"tokens":{"SOL":785878.72554}},{"date":1745280000,"tokens":{"SOL":785878.85543}},{"date":1745366400,"tokens":{"SOL":786193.68954}},{"date":1745452800,"tokens":{"SOL":786201.22449}},{"date":1745539200,"tokens":{"SOL":786508.71167}},{"date":1745625600,"tokens":{"SOL":786513.56535}},{"date":1745712000,"tokens":{"SOL":786835.65891}},{"date":1745798400,"tokens":{"SOL":786833.12299}},{"date":1745884800,"tokens":{"SOL":786832.67364}},{"date":1745971200,"tokens":{"SOL":786832.67364}},{"date":1746057600,"tokens":{"SOL":787551.05709}},{"date":1746144000,"tokens":{"SOL":787552.50203}},{"date":1746230400,"tokens":{"SOL":787885.08245}},{"date":1746316800,"tokens":{"SOL":787885.18546}},{"date":1746403200,"tokens":{"SOL":788236.46801}},{"date":1746489600,"tokens":{"SOL":788236.46801}},{"date":1746576000,"tokens":{"SOL":788570.21776}},{"date":1746662400,"tokens":{"SOL":788570.21776}},{"date":1746748800,"tokens":{"SOL":788892.5463}},{"date":1746835200,"tokens":{"SOL":788892.68581}},{"date":1746921600,"tokens":{"SOL":789228.30538}},{"date":1747008000,"tokens":{"SOL":789228.35538}},{"date":1747094400,"tokens":{"SOL":789540.70387}},{"date":1747180800,"tokens":{"SOL":789540.28727}},{"date":1747267200,"tokens":{"SOL":789888.79574}},{"date":1747353600,"tokens":{"SOL":789888.79574}},{"date":1747440000,"tokens":{"SOL":790265.22884}},{"date":1747526400,"tokens":{"SOL":790265.22884}},{"date":1747612800,"tokens":{"SOL":790619.32196}},{"date":1747699200,"tokens":{"SOL":790619.65559}},{"date":1747785600,"tokens":{"SOL":790957.84412}},{"date":1747872000,"tokens":{"SOL":790957.84412}},{"date":1747958400,"tokens":{"SOL":791285.99375}},{"date":1748044800,"tokens":{"SOL":791283.38847}},{"date":1748131200,"tokens":{"SOL":791633.14809}},{"date":1748217600,"tokens":{"SOL":791633.14809}},{"date":1748304000,"tokens":{"SOL":791919.92938}},{"date":1748390400,"tokens":{"SOL":791919.92938}},{"date":1748476800,"tokens":{"SOL":792230.14888}},{"date":1748563200,"tokens":{"SOL":792230.14888}},{"date":1748649600,"tokens":{"SOL":792559.78263}},{"date":1748736000,"tokens":{"SOL":792559.78263}},{"date":1748822400,"tokens":{"SOL":792850.89997}},{"date":1748908800,"tokens":{"SOL":792850.89997}},{"date":1748995200,"tokens":{"SOL":793177.73018}},{"date":1749081600,"tokens":{"SOL":793177.73018}},{"date":1749168000,"tokens":{"SOL":793474.00416}},{"date":1749254400,"tokens":{"SOL":793474.00416}},{"date":1749340800,"tokens":{"SOL":793795.5283}},{"date":1749427200,"tokens":{"SOL":793796.07378}},{"date":1749513600,"tokens":{"SOL":794120.75929}},{"date":1749600000,"tokens":{"SOL":794121.0338}},{"date":1749686400,"tokens":{"SOL":794441.38688}},{"date":1749772800,"tokens":{"SOL":794441.38688}},{"date":1749859200,"tokens":{"SOL":794746.61713}},{"date":1749945600,"tokens":{"SOL":794750.69703}},{"date":1750032000,"tokens":{"SOL":795060.72969}},{"date":1750118400,"tokens":{"SOL":795060.72969}},{"date":1750204800,"tokens":{"SOL":795353.78016}},{"date":1750291200,"tokens":{"SOL":795353.78016}},{"date":1750377600,"tokens":{"SOL":795665.95106}},{"date":1750464000,"tokens":{"SOL":795665.95106}},{"date":1750550400,"tokens":{"SOL":796067.33138}},{"date":1750636800,"tokens":{"SOL":796067.33138}},{"date":1750723200,"tokens":{"SOL":796374.54955}},{"date":1750809600,"tokens":{"SOL":796374.54955}},{"date":1750896000,"tokens":{"SOL":796711.32553}},{"date":1750982400,"tokens":{"SOL":796711.32553}},{"date":1751068800,"tokens":{"SOL":796711.32553}},{"date":1751155200,"tokens":{"SOL":797033.48892}},{"date":1751241600,"tokens":{"SOL":797297.53609}},{"date":1751328000,"tokens":{"SOL":797297.53609}},{"date":1751414400,"tokens":{"SOL":797573.60439}},{"date":1751500800,"tokens":{"SOL":797573.60439}},{"date":1751587200,"tokens":{"SOL":797573.60439}},{"date":1751673600,"tokens":{"SOL":797645.55815}},{"date":1751760000,"tokens":{"SOL":797645.55815}},{"date":1751846400,"tokens":{"SOL":797645.55815}},{"date":1751932800,"tokens":{"SOL":798163.00781}},{"date":1752019200,"tokens":{"SOL":798163.00781}},{"date":1752105600,"tokens":{"SOL":798429.15549}},{"date":1752192000,"tokens":{"SOL":798429.15549}},{"date":1752278400,"tokens":{"SOL":798704.18073}},{"date":1752364800,"tokens":{"SOL":798704.18073}},{"date":1752451200,"tokens":{"SOL":798978.20471}},{"date":1752537600,"tokens":{"SOL":798967.1849}},{"date":1752624000,"tokens":{"SOL":799226.10906}},{"date":1752710400,"tokens":{"SOL":798119.23699}},{"date":1752796800,"tokens":{"SOL":798394.57959}},{"date":1752883200,"tokens":{"SOL":798394.20278}},{"date":1752969600,"tokens":{"SOL":798694.42237}},{"date":1753056000,"tokens":{"SOL":799015.22536}},{"date":1753142400,"tokens":{"SOL":799002.9994}},{"date":1753228800,"tokens":{"SOL":799006.92938}},{"date":1753315200,"tokens":{"SOL":799304.11463}},{"date":1753401600,"tokens":{"SOL":799304.11091}},{"date":1753488000,"tokens":{"SOL":799622.8984}},{"date":1753574400,"tokens":{"SOL":799622.8984}},{"date":1753660800,"tokens":{"SOL":799936.68527}},{"date":1753747200,"tokens":{"SOL":799936.68537}},{"date":1753833600,"tokens":{"SOL":800236.51357}},{"date":1753920000,"tokens":{"SOL":800236.56357}},{"date":1754006400,"tokens":{"SOL":800485.76911}},{"date":1754092800,"tokens":{"SOL":800740.49484}},{"date":1754179200,"tokens":{"SOL":800740.48562}},{"date":1754265600,"tokens":{"SOL":800740.48562}},{"date":1754352000,"tokens":{"SOL":801043.06304}},{"date":1754438400,"tokens":{"SOL":801041.32247}},{"date":1754524800,"tokens":{"SOL":801334.85084}},{"date":1754611200,"tokens":{"SOL":801623.75555}},{"date":1754697600,"tokens":{"SOL":801623.64609}},{"date":1754784000,"tokens":{"SOL":801925.71518}},{"date":1754870400,"tokens":{"SOL":801925.8318}},{"date":1754956800,"tokens":{"SOL":802227.03351}},{"date":1755043200,"tokens":{"SOL":802226.99594}},{"date":1755129600,"tokens":{"SOL":802520.2931}},{"date":1755216000,"tokens":{"SOL":802520.28569}},{"date":1755302400,"tokens":{"SOL":802776.57783}},{"date":1755388800,"tokens":{"SOL":802776.57196}},{"date":1755475200,"tokens":{"SOL":803010.69665}},{"date":1755561600,"tokens":{"SOL":803010.69479}},{"date":1755648000,"tokens":{"SOL":803238.02977}},{"date":1755734400,"tokens":{"SOL":803238.02977}},{"date":1755820800,"tokens":{"SOL":803469.64417}},{"date":1755907200,"tokens":{"SOL":803469.64417}},{"date":1755993600,"tokens":{"SOL":803707.96711}},{"date":1756080000,"tokens":{"SOL":803707.96711}},{"date":1756166400,"tokens":{"SOL":803928.8471}},{"date":1756252800,"tokens":{"SOL":803928.85128}},{"date":1756339200,"tokens":{"SOL":804173.94456}},{"date":1756425600,"tokens":{"SOL":804142.29149}},{"date":1756512000,"tokens":{"SOL":804380.52141}},{"date":1756598400,"tokens":{"SOL":804380.51998}},{"date":1756684800,"tokens":{"SOL":804626.84249}},{"date":1756771200,"tokens":{"SOL":804626.8486}},{"date":1756857600,"tokens":{"SOL":804863.38443}},{"date":1756944000,"tokens":{"SOL":804863.37159}},{"date":1757030400,"tokens":{"SOL":805100.93237}},{"date":1757116800,"tokens":{"SOL":805079.36915}},{"date":1757203200,"tokens":{"SOL":805338.33058}},{"date":1757289600,"tokens":{"SOL":805338.21733}},{"date":1757376000,"tokens":{"SOL":805548.53453}},{"date":1757462400,"tokens":{"SOL":805553.61804}},{"date":1757548800,"tokens":{"SOL":805838.68245}},{"date":1757635200,"tokens":{"SOL":805838.67285}},{"date":1757721600,"tokens":{"SOL":806130.09541}},{"date":1757808000,"tokens":{"SOL":806129.41902}},{"date":1757894400,"tokens":{"SOL":806380.83863}},{"date":1757980800,"tokens":{"SOL":806379.98916}},{"date":1758067200,"tokens":{"SOL":806691.01321}},{"date":1758153600,"tokens":{"SOL":806789.3685}},{"date":1758240000,"tokens":{"SOL":807563.92954}},{"date":1758326400,"tokens":{"SOL":807550.586}},{"date":1758412800,"tokens":{"SOL":807821.82699}},{"date":1758499200,"tokens":{"SOL":807821.81633}},{"date":1758585600,"tokens":{"SOL":808104.94458}},{"date":1758672000,"tokens":{"SOL":808090.2274}},{"date":1758758400,"tokens":{"SOL":808370.07503}},{"date":1758844800,"tokens":{"SOL":808356.41298}},{"date":1758931200,"tokens":{"SOL":808634.44815}},{"date":1759017600,"tokens":{"SOL":808634.64784}},{"date":1759104000,"tokens":{"SOL":808899.18326}},{"date":1759190400,"tokens":{"SOL":809841.70513}},{"date":1759276800,"tokens":{"SOL":810121.54131}},{"date":1759363200,"tokens":{"SOL":809155.21682}},{"date":1759449600,"tokens":{"SOL":809423.5441}},{"date":1759536000,"tokens":{"SOL":809423.48918}},{"date":1759622400,"tokens":{"SOL":809709.50679}},{"date":1759708800,"tokens":{"SOL":809709.12492}},{"date":1759795200,"tokens":{"SOL":809956.86062}},{"date":1759881600,"tokens":{"SOL":809956.83712}},{"date":1759968000,"tokens":{"SOL":810218.40445}},{"date":1760054400,"tokens":{"SOL":810218.6488}},{"date":1760140800,"tokens":{"SOL":810509.02852}},{"date":1760227200,"tokens":{"SOL":810530.49905}},{"date":1760313600,"tokens":{"SOL":810804.3772}},{"date":1760400000,"tokens":{"SOL":810804.3698}},{"date":1760486400,"tokens":{"SOL":811080.20949}},{"date":1760572800,"tokens":{"SOL":811080.34113}},{"date":1760659200,"tokens":{"SOL":811359.18162}},{"date":1760745600,"tokens":{"SOL":811356.61643}},{"date":1760832000,"tokens":{"SOL":811622.4121}},{"date":1760918400,"tokens":{"SOL":811622.8923}},{"date":1761004800,"tokens":{"SOL":811872.35655}},{"date":1761091200,"tokens":{"SOL":811873.74152}},{"date":1761177600,"tokens":{"SOL":812119.5857}},{"date":1761264000,"tokens":{"SOL":812122.17325}},{"date":1761350400,"tokens":{"SOL":812383.46849}},{"date":1761436800,"tokens":{"SOL":812379.55092}},{"date":1761523200,"tokens":{"SOL":812629.20883}},{"date":1761609600,"tokens":{"SOL":812623.92578}},{"date":1761696000,"tokens":{"SOL":812877.53132}},{"date":1761782400,"tokens":{"SOL":812877.58452}},{"date":1761868800,"tokens":{"SOL":813123.68417}},{"date":1761955200,"tokens":{"SOL":813123.68072}},{"date":1762041600,"tokens":{"SOL":813393.62918}},{"date":1762128000,"tokens":{"SOL":813393.62819}},{"date":1762214400,"tokens":{"SOL":813650.04253}},{"date":1762300800,"tokens":{"SOL":813584.74537}},{"date":1762387200,"tokens":{"SOL":813843.43976}},{"date":1762473600,"tokens":{"SOL":813843.4367}},{"date":1762560000,"tokens":{"SOL":814112.07514}},{"date":1762646400,"tokens":{"SOL":814111.77581}},{"date":1762732800,"tokens":{"SOL":814387.3486}},{"date":1762819200,"tokens":{"SOL":814387.18403}},{"date":1762905600,"tokens":{"SOL":814641.62456}},{"date":1762992000,"tokens":{"SOL":814641.67602}},{"date":1763078400,"tokens":{"SOL":814873.65075}},{"date":1763164800,"tokens":{"SOL":814862.10894}},{"date":1763251200,"tokens":{"SOL":815102.96734}},{"date":1763337600,"tokens":{"SOL":815105.71898}},{"date":1763424000,"tokens":{"SOL":815379.06561}},{"date":1763510400,"tokens":{"SOL":815380.71343}},{"date":1763596800,"tokens":{"SOL":815616.88694}},{"date":1763683200,"tokens":{"SOL":815616.91007}},{"date":1763769600,"tokens":{"SOL":815889.31072}},{"date":1763856000,"tokens":{"SOL":815872.3232}},{"date":1763942400,"tokens":{"SOL":816135.763}},{"date":1764028800,"tokens":{"SOL":816134.67949}},{"date":1764115200,"tokens":{"SOL":816406.59278}},{"date":1764201600,"tokens":{"SOL":816672.05613}},{"date":1764288000,"tokens":{"SOL":816641.882}},{"date":1764374400,"tokens":{"SOL":816903.2631}},{"date":1764460800,"tokens":{"SOL":816903.5913}},{"date":1764547200,"tokens":{"SOL":817141.24749}},{"date":1764633600,"tokens":{"SOL":817141.3647}},{"date":1764720000,"tokens":{"SOL":817435.74253}},{"date":1764806400,"tokens":{"SOL":817434.20993}},{"date":1764892800,"tokens":{"SOL":817680.95469}},{"date":1764979200,"tokens":{"SOL":817682.42045}},{"date":1765065600,"tokens":{"SOL":817945.0145}},{"date":1765152000,"tokens":{"SOL":817949.09703}},{"date":1765238400,"tokens":{"SOL":818187.99408}},{"date":1765324800,"tokens":{"SOL":818190.98177}},{"date":1765411200,"tokens":{"SOL":818456.51915}},{"date":1765497600,"tokens":{"SOL":818456.51989}},{"date":1765584000,"tokens":{"SOL":818724.36672}},{"date":1765670400,"tokens":{"SOL":818724.50192}},{"date":1765756800,"tokens":{"SOL":818978.56119}},{"date":1765843200,"tokens":{"SOL":818984.8162}},{"date":1765929600,"tokens":{"SOL":819241.99128}},{"date":1766016000,"tokens":{"SOL":819242.27396}},{"date":1766102400,"tokens":{"SOL":819376.18657}},{"date":1766188800,"tokens":{"SOL":819368.87628}},{"date":1766275200,"tokens":{"SOL":819641.38932}},{"date":1766361600,"tokens":{"SOL":819641.20822}},{"date":1766448000,"tokens":{"SOL":819907.17912}},{"date":1766534400,"tokens":{"SOL":819889.00059}},{"date":1766620800,"tokens":{"SOL":820138.83383}},{"date":1766707200,"tokens":{"SOL":820138.8029}},{"date":1766793600,"tokens":{"SOL":820401.86274}},{"date":1766880000,"tokens":{"SOL":820401.72883}},{"date":1766966400,"tokens":{"SOL":820640.07753}},{"date":1767052800,"tokens":{"SOL":820640.08657}},{"date":1767139200,"tokens":{"SOL":820897.5453}},{"date":1767225600,"tokens":{"SOL":820897.73202}},{"date":1767312000,"tokens":{"SOL":821159.14593}},{"date":1767398400,"tokens":{"SOL":821158.3559}},{"date":1767484800,"tokens":{"SOL":821246.57073}},{"date":1767571200,"tokens":{"SOL":821247.38325}},{"date":1767657600,"tokens":{"SOL":821506.42588}},{"date":1767744000,"tokens":{"SOL":821506.33878}},{"date":1767830400,"tokens":{"SOL":821745.25702}},{"date":1767916800,"tokens":{"SOL":821745.09383}},{"date":1768003200,"tokens":{"SOL":822016.81481}},{"date":1768089600,"tokens":{"SOL":822016.50594}},{"date":1768176000,"tokens":{"SOL":822258.94681}},{"date":1768262400,"tokens":{"SOL":822258.78524}},{"date":1768348800,"tokens":{"SOL":822512.42337}},{"date":1768435200,"tokens":{"SOL":822765.06302}},{"date":1768521600,"tokens":{"SOL":822764.10024}},{"date":1768608000,"tokens":{"SOL":823027.6343}},{"date":1768694400,"tokens":{"SOL":823001.11764}},{"date":1768780800,"tokens":{"SOL":823263.79494}},{"date":1768867200,"tokens":{"SOL":823249.61437}},{"date":1768953600,"tokens":{"SOL":823514.54941}},{"date":1769040000,"tokens":{"SOL":823501.44074}},{"date":1769126400,"tokens":{"SOL":823125.72182}},{"date":1769212800,"tokens":{"SOL":823125.68836}},{"date":1769299200,"tokens":{"SOL":823387.19985}},{"date":1769385600,"tokens":{"SOL":823385.2728}},{"date":1769472000,"tokens":{"SOL":823637.39777}},{"date":1769558400,"tokens":{"SOL":823637.30193}},{"date":1769644800,"tokens":{"SOL":823907.05437}},{"date":1769731200,"tokens":{"SOL":823880.53367}},{"date":1769817600,"tokens":{"SOL":824134.31426}},{"date":1769904000,"tokens":{"SOL":824119.13739}},{"date":1769990400,"tokens":{"SOL":824393.61899}},{"date":1770076800,"tokens":{"SOL":824374.5106}},{"date":1770163200,"tokens":{"SOL":824627.05872}},{"date":1770249600,"tokens":{"SOL":824637.04043}},{"date":1770336000,"tokens":{"SOL":824908.71561}},{"date":1770422400,"tokens":{"SOL":824900.21604}},{"date":1770508800,"tokens":{"SOL":825148.01889}},{"date":1770595200,"tokens":{"SOL":825137.34537}},{"date":1770681600,"tokens":{"SOL":825387.65884}},{"date":1770768000,"tokens":{"SOL":825388.57022}},{"date":1770854400,"tokens":{"SOL":825651.23666}},{"date":1770940800,"tokens":{"SOL":825637.98946}},{"date":1771027200,"tokens":{"SOL":825899.44703}},{"date":1771113600,"tokens":{"SOL":825899.27962}},{"date":1771200000,"tokens":{"SOL":826143.84982}},{"date":1771286400,"tokens":{"SOL":826143.93408}},{"date":1771372800,"tokens":{"SOL":826387.65052}},{"date":1771459200,"tokens":{"SOL":826377.86912}},{"date":1771545600,"tokens":{"SOL":826614.42517}},{"date":1771632000,"tokens":{"SOL":826614.52069}},{"date":1771718400,"tokens":{"SOL":826866.58221}},{"date":1771804800,"tokens":{"SOL":826866.68421}},{"date":1771891200,"tokens":{"SOL":827117.62403}},{"date":1771977600,"tokens":{"SOL":827117.79846}},{"date":1772064000,"tokens":{"SOL":827367.51594}},{"date":1772150400,"tokens":{"SOL":827368.04022}},{"date":1772236800,"tokens":{"SOL":827620.74757}},{"date":1772323200,"tokens":{"SOL":827620.6426}},{"date":1772409600,"tokens":{"SOL":827870.64583}},{"date":1772496000,"tokens":{"SOL":827871.44026}},{"date":1772582400,"tokens":{"SOL":828115.24183}},{"date":1772668800,"tokens":{"SOL":828115.84134}},{"date":1772755200,"tokens":{"SOL":828375.20977}},{"date":1772841600,"tokens":{"SOL":828362.19459}},{"date":1772928000,"tokens":{"SOL":828613.82814}},{"date":1773014400,"tokens":{"SOL":828613.80704}},{"date":1773100800,"tokens":{"SOL":828859.04731}},{"date":1773187200,"tokens":{"SOL":828859.05231}},{"date":1773273600,"tokens":{"SOL":829117.34626}},{"date":1773360000,"tokens":{"SOL":829105.37235}},{"date":1773446400,"tokens":{"SOL":829361.28748}},{"date":1773532800,"tokens":{"SOL":829345.93218}},{"date":1773619200,"tokens":{"SOL":829590.596}},{"date":1773705600,"tokens":{"SOL":829590.64662}},{"date":1773792000,"tokens":{"SOL":829846.96889}},{"date":1773878400,"tokens":{"SOL":829846.9986}},{"date":1773964800,"tokens":{"SOL":830101.10051}},{"date":1774051200,"tokens":{"SOL":830093.45839}},{"date":1774137600,"tokens":{"SOL":830338.78052}},{"date":1774224000,"tokens":{"SOL":830337.82682}},{"date":1774310400,"tokens":{"SOL":830572.97961}},{"date":1774396800,"tokens":{"SOL":830561.92188}},{"date":1774483200,"tokens":{"SOL":830818.24615}},{"date":1774569600,"tokens":{"SOL":831074.34152}},{"date":1774656000,"tokens":{"SOL":831055.90315}},{"date":1774742400,"tokens":{"SOL":831055.90044}},{"date":1774828800,"tokens":{"SOL":831309.28894}},{"date":1774915200,"tokens":{"SOL":831289.49162}},{"date":1775001600,"tokens":{"SOL":831539.36542}},{"date":1775088000,"tokens":{"SOL":831794.80517}},{"date":1775174400,"tokens":{"SOL":831765.0769}},{"date":1775260800,"tokens":{"SOL":831890.19987}},{"date":1775347200,"tokens":{"SOL":831890.27304}},{"date":1775433600,"tokens":{"SOL":832147.25671}},{"date":1775520000,"tokens":{"SOL":832147.26615}},{"date":1775606400,"tokens":{"SOL":832364.51536}},{"date":1775692800,"tokens":{"SOL":832364.65696}},{"date":1775779200,"tokens":{"SOL":832627.68925}},{"date":1775865600,"tokens":{"SOL":832627.86725}},{"date":1775952000,"tokens":{"SOL":832882.15841}},{"date":1776038400,"tokens":{"SOL":832875.84772}},{"date":1776124800,"tokens":{"SOL":833126.56576}},{"date":1776211200,"tokens":{"SOL":833126.63677}},{"date":1776297600,"tokens":{"SOL":833353.25546}},{"date":1776384000,"tokens":{"SOL":833353.33906}},{"date":1776470400,"tokens":{"SOL":833604.67418}},{"date":1776556800,"tokens":{"SOL":833604.71952}},{"date":1776643200,"tokens":{"SOL":833854.38304}},{"date":1776729600,"tokens":{"SOL":833854.50734}},{"date":1776816000,"tokens":{"SOL":834109.79361}},{"date":1776902400,"tokens":{"SOL":834096.7646}},{"date":1776988800,"tokens":{"SOL":834355.39102}},{"date":1777075200,"tokens":{"SOL":834355.45025}},{"date":1777161600,"tokens":{"SOL":834619.06688}},{"date":1777248000,"tokens":{"SOL":834619.19388}},{"date":1777334400,"tokens":{"SOL":834878.28371}},{"date":1777420800,"tokens":{"SOL":834878.31667}},{"date":1777507200,"tokens":{"SOL":835140.14814}},{"date":1777593600,"tokens":{"SOL":835140.14935}},{"date":1777680000,"tokens":{"SOL":835379.54515}},{"date":1777766400,"tokens":{"SOL":835379.63945}},{"date":1777852800,"tokens":{"SOL":835600.17168}},{"date":1777939200,"tokens":{"SOL":835600.17889}},{"date":1778025600,"tokens":{"SOL":835840.30034}},{"date":1778112000,"tokens":{"SOL":835840.30415}},{"date":1778198400,"tokens":{"SOL":836093.226}},{"date":1778284800,"tokens":{"SOL":836093.4225}},{"date":1778371200,"tokens":{"SOL":836346.96498}},{"date":1778457600,"tokens":{"SOL":836339.65201}},{"date":1778544000,"tokens":{"SOL":836587.68784}},{"date":1778630400,"tokens":{"SOL":836567.0399}},{"date":1778716800,"tokens":{"SOL":836822.06304}},{"date":1778803200,"tokens":{"SOL":836822.27738}},{"date":1778889600,"tokens":{"SOL":837087.40071}},{"date":1778976000,"tokens":{"SOL":837087.41071}},{"date":1779062400,"tokens":{"SOL":837330.21461}},{"date":1779148800,"tokens":{"SOL":837330.27561}},{"date":1779235200,"tokens":{"SOL":837576.94425}},{"date":1779321600,"tokens":{"SOL":837576.97084}},{"date":1779408000,"tokens":{"SOL":837820.98389}},{"date":1779494400,"tokens":{"SOL":837821.30069}},{"date":1779580800,"tokens":{"SOL":838064.48666}},{"date":1779667200,"tokens":{"SOL":838059.66814}},{"date":1779753600,"tokens":{"SOL":838304.9034}},{"date":1779840000,"tokens":{"SOL":838186.91563}},{"date":1779926400,"tokens":{"SOL":838435.42191}},{"date":1780012800,"tokens":{"SOL":838415.78273}},{"date":1780099200,"tokens":{"SOL":838645.80647}},{"date":1780185600,"tokens":{"SOL":838648.76688}},{"date":1780272000,"tokens":{"SOL":838868.05527}},{"date":1780358400,"tokens":{"SOL":838858.82364}},{"date":1780444800,"tokens":{"SOL":839106.44904}},{"date":1780531200,"tokens":{"SOL":839106.46063}},{"date":1780617600,"tokens":{"SOL":839342.36866}},{"date":1780704000,"tokens":{"SOL":839346.18845}},{"date":1780790400,"tokens":{"SOL":839567.50329}},{"date":1780876800,"tokens":{"SOL":839567.0632}},{"date":1780963200,"tokens":{"SOL":839789.15868}},{"date":1781049600,"tokens":{"SOL":839784.09624}},{"date":1781136000,"tokens":{"SOL":840027.17384}},{"date":1781222400,"tokens":{"SOL":840027.18857}},{"date":1781308800,"tokens":{"SOL":840276.82441}},{"date":1781395200,"tokens":{"SOL":840276.82561}},{"date":1781481600,"tokens":{"SOL":840490.19406}},{"date":1781568000,"tokens":{"SOL":840490.19516}},{"date":1781654400,"tokens":{"SOL":840730.91835}},{"date":1781740800,"tokens":{"SOL":840718.34806}},{"date":1781827200,"tokens":{"SOL":840824.79009}},{"date":1781913600,"tokens":{"SOL":840829.27173}},{"date":1782000000,"tokens":{"SOL":841074.86654}},{"date":1782086400,"tokens":{"SOL":841074.86854}},{"date":1782172800,"tokens":{"SOL":841319.7228}},{"date":1782259200,"tokens":{"SOL":841307.00928}},{"date":1782345600,"tokens":{"SOL":841539.70655}},{"date":1782432000,"tokens":{"SOL":841539.74999}},{"date":1782518400,"tokens":{"SOL":841788.70469}},{"date":1782604800,"tokens":{"SOL":841788.73769}},{"date":1782691200,"tokens":{"SOL":842016.44965}},{"date":1782777600,"tokens":{"SOL":842009.08534}},{"date":1782864000,"tokens":{"SOL":842259.79982}},{"date":1782950400,"tokens":{"SOL":842259.80266}},{"date":1783036800,"tokens":{"SOL":842499.34931}},{"date":1783123200,"tokens":{"SOL":842481.92405}},{"date":1783209600,"tokens":{"SOL":842726.01272}},{"date":1783296000,"tokens":{"SOL":842710.2695}},{"date":1783382400,"tokens":{"SOL":842929.81113}},{"date":1783468800,"tokens":{"SOL":842927.2371}},{"date":1783555200,"tokens":{"SOL":843163.14297}},{"date":1783641600,"tokens":{"SOL":843163.16619}},{"date":1783728000,"tokens":{"SOL":843392.41562}},{"date":1783814400,"tokens":{"SOL":843392.42862}},{"date":1783900800,"tokens":{"SOL":42409.70834}},{"date":1783987200,"tokens":{"SOL":42409.72234}},{"date":1784073600,"tokens":{"SOL":41590.15145}},{"date":1784160000,"tokens":{"SOL":41590.16973}},{"date":1784246400,"tokens":{"SOL":41596.67296}},{"date":1784332800,"tokens":{"SOL":41595.72043}},{"date":1784419200,"tokens":{"SOL":41604.87788}},{"date":1784505600,"tokens":{"SOL":41604.86708}},{"date":1784592000,"tokens":{"SOL":41614.28265}},{"date":1784678400,"tokens":{"SOL":41614.27698}},{"date":1784764800,"tokens":{"SOL":41626.20223}},{"date":1784851200,"tokens":{"SOL":41626.20013}},{"date":1784937600,"tokens":{"SOL":4210.33366}},{"date":1785024000,"tokens":{"SOL":4210.33366}},{"date":1785110400,"tokens":{"SOL":4210.33522}},{"date":1785196800,"tokens":{"SOL":4211.20572}},{"date":1785283200,"tokens":{"SOL":4172.18281}},{"date":1785369600,"tokens":{"SOL":4172.52324}},{"date":1785456000,"tokens":{"SOL":4172.50522}},{"date":1785542400,"tokens":{"SOL":4172.85575}},{"date":1785628800,"tokens":{"SOL":4174.33719}},{"date":1785715200,"tokens":{"SOL":4175.20021}},{"date":1785801600,"tokens":{"SOL":4175.22058}},{"date":1785888000,"tokens":{"SOL":4176.19742}},{"date":1785974400,"tokens":{"SOL":4176.18812}},{"date":1786060800,"tokens":{"SOL":4177.76235}},{"date":1786147200,"tokens":{"SOL":4177.7751}},{"date":1786233600,"tokens":{"SOL":4178.81919}},{"date":1786320000,"tokens":{"SOL":4180.3053}},{"date":1786406400,"tokens":{"SOL":4180.927}},{"date":1786492800,"tokens":{"SOL":4180.29674}},{"date":1786579200,"tokens":{"SOL":4180.29974}},{"date":1786665600,"tokens":{"SOL":4180.94806}},{"date":1786752000,"tokens":{"SOL":4180.9633}},{"date":1786838400,"tokens":{"SOL":4124.69721}},{"date":1786924800,"tokens":{"SOL":4124.12629}},{"date":1787011200,"tokens":{"SOL":4125.34332}},{"date":1787097600,"tokens":{"SOL":4126.33129}},{"date":1787184000,"tokens":{"SOL":4127.52569}},{"date":1787270400,"tokens":{"SOL":4127.50638}},{"date":1787356800,"tokens":{"SOL":4114.10596}},{"date":1787443200,"tokens":{"SOL":1070.01974}},{"date":1787529600,"tokens":{"SOL":1070.17568}},{"date":1787616000,"tokens":{"SOL":1072.51909}},{"date":1787702400,"tokens":{"SOL":1071.9069}},{"date":1787788800,"tokens":{"SOL":1075.75148}},{"date":1787875200,"tokens":{"SOL":1072.96113}},{"date":1787961600,"tokens":{"SOL":1076.89368}},{"date":1788048000,"tokens":{"SOL":1072.80867}},{"date":1788134400,"tokens":{"SOL":1071.49409}},{"date":1788220800,"tokens":{"SOL":1078.61613}},{"date":1788307200,"tokens":{"SOL":1077.30831}},{"date":1788393600,"tokens":{"SOL":1072.84911}},{"date":1788480000,"tokens":{"SOL":1075.34067}},{"date":1788566400,"tokens":{"SOL":1075.51041}},{"date":1788652800,"tokens":{"SOL":1074.96279}},{"date":1788739200,"tokens":{"SOL":1076.79168}},{"date":1788825600,"tokens":{"SOL":1076.76518}},{"date":1788912000,"tokens":{"SOL":1073.51617}},{"date":1788998400,"tokens":{"SOL":1074.01206}},{"date":1789084800,"tokens":{"SOL":1074.26245}},{"date":1789171200,"tokens":{"SOL":1074.6332}},{"date":1789257600,"tokens":{"SOL":1073.81076}},{"date":1789344000,"tokens":{"SOL":1073.89905}},{"date":1789430400,"tokens":{"SOL":1073.1002}},{"date":1789516800,"tokens":{"SOL":1073.02143}},{"date":1789603200,"tokens":{"SOL":1072.74695}},{"date":1789689600,"tokens":{"SOL":1071.99507}},{"date":1789776000,"tokens":{"SOL":1071.83639}},{"date":1789862400,"tokens":{"SOL":1072.05002}},{"date":1789948800,"tokens":{"SOL":1072.20847}},{"date":1790035200,"tokens":{"SOL":1058.98796}},{"date":1790121600,"tokens":{"SOL":1060.1445}},{"date":1790208000,"tokens":{"SOL":1059.5009}},{"date":1790294400,"tokens":{"SOL":1059.66685}},{"date":1790380800,"tokens":{"SOL":1059.75961}},{"date":1790467200,"tokens":{"SOL":1060.52936}},{"date":1790553600,"tokens":{"SOL":1060.03586}},{"date":1790640000,"tokens":{"SOL":1060.84457}},{"date":1790726400,"tokens":{"SOL":1060.56154}},{"date":1790812800,"tokens":{"SOL":1060.74467}},{"date":1790899200,"tokens":{"SOL":1060.60512}},{"date":1790985600,"tokens":{"SOL":1060.90228}},{"date":1791072000,"tokens":{"SOL":1060.69297}},{"date":1791158400,"tokens":{"SOL":1060.91495}},{"date":1791244800,"tokens":{"SOL":1063.06446}},{"date":1791331200,"tokens":{"SOL":1062.55105}},{"date":1791417600,"tokens":{"SOL":1062.17393}},{"date":1791504000,"tokens":{"SOL":1061.75924}},{"date":1791590400,"tokens":{"SOL":1061.97339}},{"date":1791676800,"tokens":{"SOL":1062.1977}},{"date":1791763200,"tokens":{"SOL":1063.56647}},{"date":1791849600,"tokens":{"SOL":1064.36384}},{"date":1791936000,"tokens":{"SOL":1062.56934}},{"date":1792022400,"tokens":{"SOL":1062.30545}},{"date":1792108800,"tokens":{"SOL":1064.74853}},{"date":1792195200,"tokens":{"SOL":1064.20179}},{"date":1792281600,"tokens":{"SOL":1064.07589}},{"date":1792368000,"tokens":{"SOL":1063.01926}},{"date":1792454400,"tokens":{"SOL":1063.17363}},{"date":1792540800,"tokens":{"SOL":1065.90801}},{"date":1792627200,"tokens":{"SOL":1044.58879}},{"date":1792720163,"tokens":{"SOL":1044.76294}}]}},"tvl":[{"date":1707868800,"totalLiquidityUSD":12619},{"date":1707955200,"totalLiquidityUSD":12627},{"date":1708041600,"totalLiquidityUSD":12272},{"date":1708128000,"totalLiquidityUSD":11932},{"date":1708214400,"totalLiquidityUSD":11779},{"date":1708300800,"totalLiquidityUSD":13400},{"date":1708387200,"totalLiquidityUSD":13322},{"date":1708473600,"totalLiquidityUSD":12968},{"date":1708560000,"totalLiquidityUSD":12532},{"date":1708646400,"totalLiquidityUSD":12323},{"date":1708732800,"totalLiquidityUSD":13836},{"date":1708819200,"totalLiquidityUSD":16563},{"date":1708905600,"totalLiquidityUSD":22463},{"date":1708992000,"totalLiquidityUSD":24115},{"date":1709078400,"totalLiquidityUSD":29272},{"date":1709164800,"totalLiquidityUSD":40194},{"date":1709251200,"totalLiquidityUSD":44360},{"date":1709337600,"totalLiquidityUSD":51124},{"date":1709424000,"totalLiquidityUSD":50752},{"date":1709510400,"totalLiquidityUSD":107538},{"date":1709596800,"totalLiquidityUSD":112620},{"date":1709683200,"totalLiquidityUSD":107708},{"date":1709769600,"totalLiquidityUSD":111945},{"date":1709856000,"totalLiquidityUSD":124770},{"date":1709942400,"totalLiquidityUSD":124945},{"date":1710028800,"totalLiquidityUSD":126289},{"date":1710115200,"totalLiquidityUSD":124976},{"date":1710201600,"totalLiquidityUSD":175216},{"date":1710288000,"totalLiquidityUSD":177077},{"date":1710374400,"totalLiquidityUSD":196750},{"date":1710460800,"totalLiquidityUSD":312028},{"date":1710547200,"totalLiquidityUSD":343347},{"date":1710633600,"totalLiquidityUSD":351630},{"date":1710720000,"totalLiquidityUSD":376299},{"date":1710806400,"totalLiquidityUSD":363124},{"date":1710892800,"totalLiquidityUSD":185567},{"date":1710979200,"totalLiquidityUSD":212453},{"date":1711065600,"totalLiquidityUSD":214151},{"date":1711152000,"totalLiquidityUSD":225883},{"date":1711238400,"totalLiquidityUSD":227084},{"date":1711324800,"totalLiquidityUSD":235004},{"date":1711411200,"totalLiquidityUSD":244900},{"date":1711497600,"totalLiquidityUSD":244950},{"date":1711584000,"totalLiquidityUSD":238512},{"date":1711670400,"totalLiquidityUSD":245148},{"date":1711756800,"totalLiquidityUSD":248301},{"date":1711843200,"totalLiquidityUSD":249467},{"date":1711929600,"totalLiquidityUSD":255306},{"date":1712016000,"totalLiquidityUSD":245562},{"date":1712102400,"totalLiquidityUSD":235399},{"date":1712188800,"totalLiquidityUSD":237167},{"date":1712275200,"totalLiquidityUSD":232464},{"date":1712361600,"totalLiquidityUSD":1756284},{"date":1712448000,"totalLiquidityUSD":1776811},{"date":1712534400,"totalLiquidityUSD":1782518},{"date":1712620800,"totalLiquidityUSD":1815220},{"date":1712707200,"totalLiquidityUSD":1744279},{"date":1712793600,"totalLiquidityUSD":1752600},{"date":1712880000,"totalLiquidityUSD":1733758},{"date":1712966400,"totalLiquidityUSD":1525407},{"date":1713052800,"totalLiquidityUSD":1369720},{"date":1713139200,"totalLiquidityUSD":1509575},{"date":1713225600,"totalLiquidityUSD":1392645},{"date":1713312000,"totalLiquidityUSD":1375861},{"date":1713398400,"totalLiquidityUSD":1356341},{"date":1713484800,"totalLiquidityUSD":1421784},{"date":1713571200,"totalLiquidityUSD":1466228},{"date":1713657600,"totalLiquidityUSD":1525318},{"date":1713744000,"totalLiquidityUSD":1514083},{"date":1713830400,"totalLiquidityUSD":1577873},{"date":1713916800,"totalLiquidityUSD":1588065},{"date":1714003200,"totalLiquidityUSD":1503511},{"date":1714089600,"totalLiquidityUSD":1487965},{"date":1714176000,"totalLiquidityUSD":1424146},{"date":1714262400,"totalLiquidityUSD":1421272},{"date":1714348800,"totalLiquidityUSD":1434265},{"date":1714435200,"totalLiquidityUSD":1376860},{"date":1714521600,"totalLiquidityUSD":1449928},{"date":1714608000,"totalLiquidityUSD":1519917},{"date":1714694400,"totalLiquidityUSD":1577377},{"date":1714780800,"totalLiquidityUSD":2787484},{"date":1714867200,"totalLiquidityUSD":2853790},{"date":1714953600,"totalLiquidityUSD":2837424},{"date":1715040000,"totalLiquidityUSD":3036084},{"date":1715126400,"totalLiquidityUSD":3282234},{"date":1715212800,"totalLiquidityUSD":3096489},{"date":1715299200,"totalLiquidityUSD":3311819},{"date":1715385600,"totalLiquidityUSD":3197062},{"date":1715472000,"totalLiquidityUSD":3186297},{"date":1715558400,"totalLiquidityUSD":3140419},{"date":1715644800,"totalLiquidityUSD":3238764},{"date":1715731200,"totalLiquidityUSD":3135129},{"date":1715817600,"totalLiquidityUSD":3421089},{"date":1715904000,"totalLiquidityUSD":3468807},{"date":1715990400,"totalLiquidityUSD":3686015},{"date":1716076800,"totalLiquidityUSD":3779674},{"date":1716163200,"totalLiquidityUSD":3757358},{"date":1716249600,"totalLiquidityUSD":4077705},{"date":1716336000,"totalLiquidityUSD":3921286},{"date":1716422400,"totalLiquidityUSD":3922934},{"date":1716508800,"totalLiquidityUSD":3868318},{"date":1716595200,"totalLiquidityUSD":3673485},{"date":1716681600,"totalLiquidityUSD":3671099},{"date":1716768000,"totalLiquidityUSD":3593383},{"date":1716854400,"totalLiquidityUSD":3753830},{"date":1716940800,"totalLiquidityUSD":3718686},{"date":1717027200,"totalLiquidityUSD":3715645},{"date":1717113600,"totalLiquidityUSD":3666206},{"date":1717200000,"totalLiquidityUSD":3655659},{"date":1717286400,"totalLiquidityUSD":3669631},{"date":1717372800,"totalLiquidityUSD":3584552},{"date":1717459200,"totalLiquidityUSD":3633871},{"date":1717545600,"totalLiquidityUSD":46976749},{"date":1717632000,"totalLiquidityUSD":47178500},{"date":1717718400,"totalLiquidityUSD":46392640},{"date":1717804800,"totalLiquidityUSD":44256887},{"date":1717891200,"totalLiquidityUSD":42874473},{"date":1717977600,"totalLiquidityUSD":44096038},{"date":1718064000,"totalLiquidityUSD":43417100},{"date":1718150400,"totalLiquidityUSD":40606642},{"date":1718236800,"totalLiquidityUSD":42282973},{"date":1718323200,"totalLiquidityUSD":40220130},{"date":1718409600,"totalLiquidityUSD":39214509},{"date":1718496000,"totalLiquidityUSD":39535129},{"date":1718582400,"totalLiquidityUSD":40753845},{"date":1718668800,"totalLiquidityUSD":39007425},{"date":1718755200,"totalLiquidityUSD":37305759},{"date":1718841600,"totalLiquidityUSD":36410846},{"date":1718928000,"totalLiquidityUSD":36490838},{"date":1719014400,"totalLiquidityUSD":36577927},{"date":1719100800,"totalLiquidityUSD":36617591},{"date":1719187200,"totalLiquidityUSD":35236849},{"date":1719273600,"totalLiquidityUSD":35766294},{"date":1719360000,"totalLiquidityUSD":37535616},{"date":1719446400,"totalLiquidityUSD":37634053},{"date":1719532800,"totalLiquidityUSD":40957577},{"date":1719619200,"totalLiquidityUSD":38277343},{"date":1719705600,"totalLiquidityUSD":38396206},{"date":1719792000,"totalLiquidityUSD":39445699},{"date":1719878400,"totalLiquidityUSD":40289096},{"date":1719964800,"totalLiquidityUSD":41969407},{"date":1720051200,"totalLiquidityUSD":38686439},{"date":1720137600,"totalLiquidityUSD":36849161},{"date":1720224000,"totalLiquidityUSD":36892669},{"date":1720310400,"totalLiquidityUSD":39274999},{"date":1720396800,"totalLiquidityUSD":36681137},{"date":1720483200,"totalLiquidityUSD":37883783},{"date":1720569600,"totalLiquidityUSD":38204063},{"date":1720656000,"totalLiquidityUSD":38317340},{"date":1720742400,"totalLiquidityUSD":36988572},{"date":1720828800,"totalLiquidityUSD":37323679},{"date":1720915200,"totalLiquidityUSD":37747518},{"date":1721001600,"totalLiquidityUSD":40053846},{"date":1721088000,"totalLiquidityUSD":42263149},{"date":1721174400,"totalLiquidityUSD":43199328},{"date":1721260800,"totalLiquidityUSD":42335951},{"date":1721347200,"totalLiquidityUSD":42855033},{"date":1721433600,"totalLiquidityUSD":45616296},{"date":1721520000,"totalLiquidityUSD":47282798},{"date":1721606400,"totalLiquidityUSD":49658082},{"date":1721692800,"totalLiquidityUSD":48778295},{"date":1721779200,"totalLiquidityUSD":46746229},{"date":1721865600,"totalLiquidityUSD":48489378},{"date":1721952000,"totalLiquidityUSD":46544729},{"date":1722038400,"totalLiquidityUSD":49385038},{"date":1722124800,"totalLiquidityUSD":50452014},{"date":1722211200,"totalLiquidityUSD":50221249},{"date":1722297600,"totalLiquidityUSD":50213527},{"date":1722384000,"totalLiquidityUSD":48774835},{"date":1722470400,"totalLiquidityUSD":47306969},{"date":1722556800,"totalLiquidityUSD":45753759},{"date":1722643200,"totalLiquidityUSD":42154661},{"date":1722729600,"totalLiquidityUSD":38971221},{"date":1722816000,"totalLiquidityUSD":38305912},{"date":1722902400,"totalLiquidityUSD":36270057},{"date":1722988800,"totalLiquidityUSD":40508530},{"date":1723075200,"totalLiquidityUSD":40048462},{"date":1723161600,"totalLiquidityUSD":43537448},{"date":1723248000,"totalLiquidityUSD":42509003},{"date":1723334400,"totalLiquidityUSD":42301256},{"date":1723420800,"totalLiquidityUSD":39245483},{"date":1723507200,"totalLiquidityUSD":39379566},{"date":1723593600,"totalLiquidityUSD":40346561},{"date":1723680000,"totalLiquidityUSD":39243881},{"date":1723766400,"totalLiquidityUSD":38677435},{"date":1723852800,"totalLiquidityUSD":38381577},{"date":1723939200,"totalLiquidityUSD":38789397},{"date":1724025600,"totalLiquidityUSD":39800350},{"date":1724112000,"totalLiquidityUSD":39348714},{"date":1724198400,"totalLiquidityUSD":39300511},{"date":1724284800,"totalLiquidityUSD":39286157},{"date":1724371200,"totalLiquidityUSD":39279894},{"date":1724457600,"totalLiquidityUSD":41979684},{"date":1724544000,"totalLiquidityUSD":43333743},{"date":1724630400,"totalLiquidityUSD":44107021},{"date":1724716800,"totalLiquidityUSD":43312560},{"date":1724803200,"totalLiquidityUSD":40025816},{"date":1724889600,"totalLiquidityUSD":39368666},{"date":1724976000,"totalLiquidityUSD":38221500},{"date":1725062400,"totalLiquidityUSD":37661643},{"date":1725148800,"totalLiquidityUSD":37277271},{"date":1725235200,"totalLiquidityUSD":36016814},{"date":1725321600,"totalLiquidityUSD":37011548},{"date":1725408000,"totalLiquidityUSD":35661731},{"date":1725494400,"totalLiquidityUSD":36719169},{"date":1725580800,"totalLiquidityUSD":35627865},{"date":1725667200,"totalLiquidityUSD":34242978},{"date":1725753600,"totalLiquidityUSD":34853999},{"date":1725840000,"totalLiquidityUSD":36009877},{"date":1725926400,"totalLiquidityUSD":37114015},{"date":1726012800,"totalLiquidityUSD":37369760},{"date":1726099200,"totalLiquidityUSD":36447543},{"date":1726185600,"totalLiquidityUSD":37281085},{"date":1726272000,"totalLiquidityUSD":38463511},{"date":1726358400,"totalLiquidityUSD":37706681},{"date":1726444800,"totalLiquidityUSD":36340402},{"date":1726531200,"totalLiquidityUSD":36004503},{"date":1726617600,"totalLiquidityUSD":36350352},{"date":1726704000,"totalLiquidityUSD":36334257},{"date":1726790400,"totalLiquidityUSD":38930956},{"date":1726876800,"totalLiquidityUSD":40604724},{"date":1726963200,"totalLiquidityUSD":40795371},{"date":1727049600,"totalLiquidityUSD":39174691},{"date":1727136000,"totalLiquidityUSD":39773025},{"date":1727222400,"totalLiquidityUSD":41598449},{"date":1727308800,"totalLiquidityUSD":41033282},{"date":1727395200,"totalLiquidityUSD":43037397},{"date":1727481600,"totalLiquidityUSD":43609530},{"date":1727568000,"totalLiquidityUSD":43239888},{"date":1727654400,"totalLiquidityUSD":44192601},{"date":1727740800,"totalLiquidityUSD":43043961},{"date":1727827200,"totalLiquidityUSD":40316131},{"date":1727913600,"totalLiquidityUSD":38612517},{"date":1728000000,"totalLiquidityUSD":37825406},{"date":1728086400,"totalLiquidityUSD":39515989},{"date":1728172800,"totalLiquidityUSD":39384213},{"date":1728259200,"totalLiquidityUSD":40138679},{"date":1728345600,"totalLiquidityUSD":40408090},{"date":1728432000,"totalLiquidityUSD":39829502},{"date":1728518400,"totalLiquidityUSD":38528703},{"date":1728604800,"totalLiquidityUSD":38192181},{"date":1728691200,"totalLiquidityUSD":40331801},{"date":1728777600,"totalLiquidityUSD":40581033},{"date":1728864000,"totalLiquidityUSD":40763643},{"date":1728950400,"totalLiquidityUSD":43121314},{"date":1729036800,"totalLiquidityUSD":42523406},{"date":1729123200,"totalLiquidityUSD":42737625},{"date":1729209600,"totalLiquidityUSD":41665866},{"date":1729296000,"totalLiquidityUSD":42667072},{"date":1729382400,"totalLiquidityUSD":43537093},{"date":1729468800,"totalLiquidityUSD":45790581},{"date":1729555200,"totalLiquidityUSD":46338285},{"date":1729641600,"totalLiquidityUSD":46645732},{"date":1729728000,"totalLiquidityUSD":47609582},{"date":1729814400,"totalLiquidityUSD":49417990},{"date":1729900800,"totalLiquidityUSD":46100209},{"date":1729987200,"totalLiquidityUSD":47514196},{"date":1730073600,"totalLiquidityUSD":49165350},{"date":1730160000,"totalLiquidityUSD":49694977},{"date":1730246400,"totalLiquidityUSD":49697754},{"date":1730332800,"totalLiquidityUSD":48839611},{"date":1730419200,"totalLiquidityUSD":46846476},{"date":1730505600,"totalLiquidityUSD":46168480},{"date":1730592000,"totalLiquidityUSD":45973923},{"date":1730678400,"totalLiquidityUSD":45204031},{"date":1730764800,"totalLiquidityUSD":43928161},{"date":1730851200,"totalLiquidityUSD":46386536},{"date":1730937600,"totalLiquidityUSD":52263814},{"date":1731024000,"totalLiquidityUSD":54508933},{"date":1731110400,"totalLiquidityUSD":55369519},{"date":1731196800,"totalLiquidityUSD":55494372},{"date":1731283200,"totalLiquidityUSD":58661188},{"date":1731369600,"totalLiquidityUSD":61572686},{"date":1731456000,"totalLiquidityUSD":59275148},{"date":1731542400,"totalLiquidityUSD":59980407},{"date":1731628800,"totalLiquidityUSD":58290292},{"date":1731715200,"totalLiquidityUSD":61073354},{"date":1731801600,"totalLiquidityUSD":60172964},{"date":1731888000,"totalLiquidityUSD":66147228},{"date":1731974400,"totalLiquidityUSD":66914241},{"date":1732060800,"totalLiquidityUSD":66357646},{"date":1732147200,"totalLiquidityUSD":65914306},{"date":1732233600,"totalLiquidityUSD":71516631},{"date":1732320000,"totalLiquidityUSD":71507015},{"date":1732406400,"totalLiquidityUSD":71449307},{"date":1732492800,"totalLiquidityUSD":70911873},{"date":1732579200,"totalLiquidityUSD":65864793},{"date":1732665600,"totalLiquidityUSD":64406388},{"date":1732752000,"totalLiquidityUSD":67562526},{"date":1732838400,"totalLiquidityUSD":66505929},{"date":1732924800,"totalLiquidityUSD":68405816},{"date":1733011200,"totalLiquidityUSD":66859363},{"date":1733097600,"totalLiquidityUSD":66806471},{"date":1733184000,"totalLiquidityUSD":62930702},{"date":1733270400,"totalLiquidityUSD":65746363},{"date":1733356800,"totalLiquidityUSD":64161346},{"date":1733443200,"totalLiquidityUSD":66039444},{"date":1733529600,"totalLiquidityUSD":66452836},{"date":1733616000,"totalLiquidityUSD":67252176},{"date":1733702400,"totalLiquidityUSD":66419291},{"date":1733788800,"totalLiquidityUSD":61449316},{"date":1733875200,"totalLiquidityUSD":60158542},{"date":1733961600,"totalLiquidityUSD":177695861},{"date":1734048000,"totalLiquidityUSD":177177333},{"date":1734134400,"totalLiquidityUSD":175336046},{"date":1734220800,"totalLiquidityUSD":171720630},{"date":1734307200,"totalLiquidityUSD":171071996},{"date":1734393600,"totalLiquidityUSD":168618601},{"date":1734480000,"totalLiquidityUSD":174573756},{"date":1734566400,"totalLiquidityUSD":161063457},{"date":1734652800,"totalLiquidityUSD":151529999},{"date":1734739200,"totalLiquidityUSD":150075613},{"date":1734825600,"totalLiquidityUSD":140823300},{"date":1734912000,"totalLiquidityUSD":141308202},{"date":1734998400,"totalLiquidityUSD":149788372},{"date":1735084800,"totalLiquidityUSD":154310266},{"date":1735171200,"totalLiquidityUSD":154549346},{"date":1735257600,"totalLiquidityUSD":147049725},{"date":1735344000,"totalLiquidityUSD":143873389},{"date":1735430400,"totalLiquidityUSD":152628964},{"date":1735516800,"totalLiquidityUSD":148626492},{"date":1735603200,"totalLiquidityUSD":149803410},{"date":1735689600,"totalLiquidityUSD":149467924},{"date":1735776000,"totalLiquidityUSD":152439238},{"date":1735862400,"totalLiquidityUSD":162764965},{"date":1735948800,"totalLiquidityUSD":170483275},{"date":1736035200,"totalLiquidityUSD":170081301},{"date":1736121600,"totalLiquidityUSD":167746817},{"date":1736208000,"totalLiquidityUSD":171729090},{"date":1736294400,"totalLiquidityUSD":159033338},{"date":1736380800,"totalLiquidityUSD":155153796},{"date":1736467200,"totalLiquidityUSD":146152664},{"date":1736553600,"totalLiquidityUSD":147338716},{"date":1736640000,"totalLiquidityUSD":148353386},{"date":1736726400,"totalLiquidityUSD":147096078},{"date":1736812800,"totalLiquidityUSD":144328849},{"date":1736899200,"totalLiquidityUSD":147914854},{"date":1736985600,"totalLiquidityUSD":161524752},{"date":1737072000,"totalLiquidityUSD":165825618},{"date":1737158400,"totalLiquidityUSD":172836944},{"date":1737244800,"totalLiquidityUSD":201080670},{"date":1737331200,"totalLiquidityUSD":197922267},{"date":1737417600,"totalLiquidityUSD":193832497},{"date":1737504000,"totalLiquidityUSD":195944737},{"date":1737590400,"totalLiquidityUSD":202103171},{"date":1737676800,"totalLiquidityUSD":199785606},{"date":1737763200,"totalLiquidityUSD":200116303},{"date":1737849600,"totalLiquidityUSD":203892932},{"date":1737936000,"totalLiquidityUSD":192088817},{"date":1738022400,"totalLiquidityUSD":185226492},{"date":1738108800,"totalLiquidityUSD":178450642},{"date":1738195200,"totalLiquidityUSD":180959988},{"date":1738281600,"totalLiquidityUSD":188008458},{"date":1738368000,"totalLiquidityUSD":183020966},{"date":1738454400,"totalLiquidityUSD":170248582},{"date":1738540800,"totalLiquidityUSD":154002955},{"date":1738627200,"totalLiquidityUSD":170658957},{"date":1738713600,"totalLiquidityUSD":162503936},{"date":1738800000,"totalLiquidityUSD":154973791},{"date":1738886400,"totalLiquidityUSD":149050073},{"date":1738972800,"totalLiquidityUSD":151237799},{"date":1739059200,"totalLiquidityUSD":156155163},{"date":1739145600,"totalLiquidityUSD":159554870},{"date":1739232000,"totalLiquidityUSD":157290464},{"date":1739318400,"totalLiquidityUSD":155077763},{"date":1739404800,"totalLiquidityUSD":153206047},{"date":1739491200,"totalLiquidityUSD":152173743},{"date":1739577600,"totalLiquidityUSD":154749394},{"date":1739664000,"totalLiquidityUSD":152361769},{"date":1739750400,"totalLiquidityUSD":147367966},{"date":1739836800,"totalLiquidityUSD":137639871},{"date":1739923200,"totalLiquidityUSD":131952281},{"date":1740009600,"totalLiquidityUSD":131818841},{"date":1740096000,"totalLiquidityUSD":136263244},{"date":1740182400,"totalLiquidityUSD":132627998},{"date":1740268800,"totalLiquidityUSD":133775478},{"date":1740355200,"totalLiquidityUSD":130536031},{"date":1740441600,"totalLiquidityUSD":110646102},{"date":1740528000,"totalLiquidityUSD":111648408},{"date":1740614400,"totalLiquidityUSD":104980743},{"date":1740700800,"totalLiquidityUSD":106511391},{"date":1740787200,"totalLiquidityUSD":115181972},{"date":1740873600,"totalLiquidityUSD":111535213},{"date":1740960000,"totalLiquidityUSD":138640727},{"date":1741046400,"totalLiquidityUSD":109308707},{"date":1741132800,"totalLiquidityUSD":112713976},{"date":1741219200,"totalLiquidityUSD":112721762},{"date":1741305600,"totalLiquidityUSD":112006266},{"date":1741392000,"totalLiquidityUSD":108394243},{"date":1741478400,"totalLiquidityUSD":106601546},{"date":1741564800,"totalLiquidityUSD":99148474},{"date":1741651200,"totalLiquidityUSD":89020295},{"date":1741737600,"totalLiquidityUSD":97403540},{"date":1741824000,"totalLiquidityUSD":98759634},{"date":1741910400,"totalLiquidityUSD":96567605},{"date":1741996800,"totalLiquidityUSD":104152250},{"date":1742083200,"totalLiquidityUSD":105898787},{"date":1742169600,"totalLiquidityUSD":99334783},{"date":1742256000,"totalLiquidityUSD":99116942},{"date":1742342400,"totalLiquidityUSD":98375660},{"date":1742428800,"totalLiquidityUSD":105916046},{"date":1742515200,"totalLiquidityUSD":99780723},{"date":1742601600,"totalLiquidityUSD":100741355},{"date":1742688000,"totalLiquidityUSD":100733552},{"date":1742774400,"totalLiquidityUSD":104992581},{"date":1742860800,"totalLiquidityUSD":110844164},{"date":1742947200,"totalLiquidityUSD":112453545},{"date":1743033600,"totalLiquidityUSD":107921741},{"date":1743120000,"totalLiquidityUSD":107843583},{"date":1743206400,"totalLiquidityUSD":101223528},{"date":1743292800,"totalLiquidityUSD":97277118},{"date":1743379200,"totalLiquidityUSD":97317648},{"date":1743465600,"totalLiquidityUSD":97419526},{"date":1743552000,"totalLiquidityUSD":99080306},{"date":1743638400,"totalLiquidityUSD":93663667},{"date":1743724800,"totalLiquidityUSD":91538647},{"date":1743811200,"totalLiquidityUSD":95664670},{"date":1743897600,"totalLiquidityUSD":94176355},{"date":1743984000,"totalLiquidityUSD":82501906},{"date":1744070400,"totalLiquidityUSD":84093145},{"date":1744156800,"totalLiquidityUSD":82576024},{"date":1744243200,"totalLiquidityUSD":93236767},{"date":1744329600,"totalLiquidityUSD":88572577},{"date":1744416000,"totalLiquidityUSD":95211830},{"date":1744502400,"totalLiquidityUSD":104419940},{"date":1744588800,"totalLiquidityUSD":102340947},{"date":1744675200,"totalLiquidityUSD":100917734},{"date":1744761600,"totalLiquidityUSD":98648883},{"date":1744848000,"totalLiquidityUSD":103166700},{"date":1744934400,"totalLiquidityUSD":105773536},{"date":1745020800,"totalLiquidityUSD":105122137},{"date":1745107200,"totalLiquidityUSD":110596691},{"date":1745193600,"totalLiquidityUSD":111241133},{"date":1745280000,"totalLiquidityUSD":107343192},{"date":1745366400,"totalLiquidityUSD":117142859},{"date":1745452800,"totalLiquidityUSD":118268250},{"date":1745539200,"totalLiquidityUSD":119911118},{"date":1745625600,"totalLiquidityUSD":119109614},{"date":1745712000,"totalLiquidityUSD":118025348},{"date":1745798400,"totalLiquidityUSD":116026412},{"date":1745884800,"totalLiquidityUSD":116325342},{"date":1745971200,"totalLiquidityUSD":115444089},{"date":1746057600,"totalLiquidityUSD":116392170},{"date":1746144000,"totalLiquidityUSD":118818045},{"date":1746230400,"totalLiquidityUSD":116591234},{"date":1746316800,"totalLiquidityUSD":115685181},{"date":1746403200,"totalLiquidityUSD":113482404},{"date":1746489600,"totalLiquidityUSD":114924877},{"date":1746576000,"totalLiquidityUSD":115312622},{"date":1746662400,"totalLiquidityUSD":117694105},{"date":1746748800,"totalLiquidityUSD":129291599},{"date":1746835200,"totalLiquidityUSD":137006992},{"date":1746921600,"totalLiquidityUSD":139961747},{"date":1747008000,"totalLiquidityUSD":138193885},{"date":1747094400,"totalLiquidityUSD":136172085},{"date":1747180800,"totalLiquidityUSD":144533244},{"date":1747267200,"totalLiquidityUSD":140371137},{"date":1747353600,"totalLiquidityUSD":134612848},{"date":1747440000,"totalLiquidityUSD":132622310},{"date":1747526400,"totalLiquidityUSD":131531744},{"date":1747612800,"totalLiquidityUSD":135140560},{"date":1747699200,"totalLiquidityUSD":131930701},{"date":1747785600,"totalLiquidityUSD":133315944},{"date":1747872000,"totalLiquidityUSD":137563388},{"date":1747958400,"totalLiquidityUSD":142700516},{"date":1748044800,"totalLiquidityUSD":138126428},{"date":1748131200,"totalLiquidityUSD":139382848},{"date":1748217600,"totalLiquidityUSD":139200772},{"date":1748304000,"totalLiquidityUSD":138419684},{"date":1748390400,"totalLiquidityUSD":139845140},{"date":1748476800,"totalLiquidityUSD":136334886},{"date":1748563200,"totalLiquidityUSD":132310357},{"date":1748649600,"totalLiquidityUSD":123908796},{"date":1748736000,"totalLiquidityUSD":123821614},{"date":1748822400,"totalLiquidityUSD":125429012},{"date":1748908800,"totalLiquidityUSD":125064300},{"date":1748995200,"totalLiquidityUSD":122918752},{"date":1749081600,"totalLiquidityUSD":122046257},{"date":1749168000,"totalLiquidityUSD":114601450},{"date":1749254400,"totalLiquidityUSD":117299262},{"date":1749340800,"totalLiquidityUSD":119061391},{"date":1749427200,"totalLiquidityUSD":121141218},{"date":1749513600,"totalLiquidityUSD":127615206},{"date":1749600000,"totalLiquidityUSD":131339677},{"date":1749686400,"totalLiquidityUSD":127746175},{"date":1749772800,"totalLiquidityUSD":121311199},{"date":1749859200,"totalLiquidityUSD":118115242},{"date":1749945600,"totalLiquidityUSD":115572646},{"date":1750032000,"totalLiquidityUSD":121413724},{"date":1750118400,"totalLiquidityUSD":118662813},{"date":1750204800,"totalLiquidityUSD":117433985},{"date":1750291200,"totalLiquidityUSD":116996541},{"date":1750377600,"totalLiquidityUSD":117106114},{"date":1750464000,"totalLiquidityUSD":111456886},{"date":1750550400,"totalLiquidityUSD":108758718},{"date":1750636800,"totalLiquidityUSD":105789387},{"date":1750723200,"totalLiquidityUSD":114550515},{"date":1750809600,"totalLiquidityUSD":116111409},{"date":1750896000,"totalLiquidityUSD":114973411},{"date":1750982400,"totalLiquidityUSD":110758808},{"date":1751068800,"totalLiquidityUSD":113220646},{"date":1751155200,"totalLiquidityUSD":120120917},{"date":1751241600,"totalLiquidityUSD":122241658},{"date":1751328000,"totalLiquidityUSD":123357874},{"date":1751414400,"totalLiquidityUSD":117506519},{"date":1751500800,"totalLiquidityUSD":121422605},{"date":1751587200,"totalLiquidityUSD":121677829},{"date":1751673600,"totalLiquidityUSD":117852131},{"date":1751760000,"totalLiquidityUSD":117708555},{"date":1751846400,"totalLiquidityUSD":121010807},{"date":1751932800,"totalLiquidityUSD":118942251},{"date":1752019200,"totalLiquidityUSD":121025456},{"date":1752105600,"totalLiquidityUSD":125537016},{"date":1752192000,"totalLiquidityUSD":130559135},{"date":1752278400,"totalLiquidityUSD":129957157},{"date":1752364800,"totalLiquidityUSD":128822997},{"date":1752451200,"totalLiquidityUSD":129082918},{"date":1752537600,"totalLiquidityUSD":129536549},{"date":1752624000,"totalLiquidityUSD":131017136},{"date":1752710400,"totalLiquidityUSD":139008427},{"date":1752796800,"totalLiquidityUSD":141283904},{"date":1752883200,"totalLiquidityUSD":141587227},{"date":1752969600,"totalLiquidityUSD":141728325},{"date":1753056000,"totalLiquidityUSD":144853470},{"date":1753142400,"totalLiquidityUSD":156940169},{"date":1753228800,"totalLiquidityUSD":163540738},{"date":1753315200,"totalLiquidityUSD":152411308},{"date":1753401600,"totalLiquidityUSD":145936944},{"date":1753488000,"totalLiquidityUSD":149025719},{"date":1753574400,"totalLiquidityUSD":147794300},{"date":1753660800,"totalLiquidityUSD":151971971},{"date":1753747200,"totalLiquidityUSD":147300341},{"date":1753833600,"totalLiquidityUSD":144970846},{"date":1753920000,"totalLiquidityUSD":142290063},{"date":1754006400,"totalLiquidityUSD":136979124},{"date":1754092800,"totalLiquidityUSD":131617715},{"date":1754179200,"totalLiquidityUSD":125676219},{"date":1754265600,"totalLiquidityUSD":130232432},{"date":1754352000,"totalLiquidityUSD":135184027},{"date":1754438400,"totalLiquidityUSD":131563026},{"date":1754524800,"totalLiquidityUSD":134632268},{"date":1754611200,"totalLiquidityUSD":140107799},{"date":1754697600,"totalLiquidityUSD":141839287},{"date":1754784000,"totalLiquidityUSD":146247192},{"date":1754870400,"totalLiquidityUSD":146479772},{"date":1754956800,"totalLiquidityUSD":140742710},{"date":1755043200,"totalLiquidityUSD":155479614},{"date":1755129600,"totalLiquidityUSD":162566535},{"date":1755216000,"totalLiquidityUSD":155062969},{"date":1755302400,"totalLiquidityUSD":149228138},{"date":1755388800,"totalLiquidityUSD":152334882},{"date":1755475200,"totalLiquidityUSD":152684453},{"date":1755561600,"totalLiquidityUSD":147175800},{"date":1755648000,"totalLiquidityUSD":143185211},{"date":1755734400,"totalLiquidityUSD":150542871},{"date":1755820800,"totalLiquidityUSD":145894017},{"date":1755907200,"totalLiquidityUSD":160091326},{"date":1755993600,"totalLiquidityUSD":165370951},{"date":1756080000,"totalLiquidityUSD":163506348},{"date":1756166400,"totalLiquidityUSD":150471362},{"date":1756252800,"totalLiquidityUSD":157007304},{"date":1756339200,"totalLiquidityUSD":164204277},{"date":1756425600,"totalLiquidityUSD":173710817},{"date":1756512000,"totalLiquidityUSD":164672780},{"date":1756598400,"totalLiquidityUSD":164479728},{"date":1756684800,"totalLiquidityUSD":161174802},{"date":1756771200,"totalLiquidityUSD":158978172},{"date":1756857600,"totalLiquidityUSD":168296933},{"date":1756944000,"totalLiquidityUSD":170067630},{"date":1757030400,"totalLiquidityUSD":163427438},{"date":1757116800,"totalLiquidityUSD":163777296},{"date":1757203200,"totalLiquidityUSD":161631402},{"date":1757289600,"totalLiquidityUSD":166342608},{"date":1757376000,"totalLiquidityUSD":171904057},{"date":1757462400,"totalLiquidityUSD":174378191},{"date":1757548800,"totalLiquidityUSD":180523981},{"date":1757635200,"totalLiquidityUSD":184311421},{"date":1757721600,"totalLiquidityUSD":196058900},{"date":1757808000,"totalLiquidityUSD":195550874},{"date":1757894400,"totalLiquidityUSD":194950631},{"date":1757980800,"totalLiquidityUSD":188918703},{"date":1758067200,"totalLiquidityUSD":191185770},{"date":1758153600,"totalLiquidityUSD":198212012},{"date":1758240000,"totalLiquidityUSD":199993207},{"date":1758326400,"totalLiquidityUSD":193432591},{"date":1758412800,"totalLiquidityUSD":194555808},{"date":1758499200,"totalLiquidityUSD":189119165},{"date":1758585600,"totalLiquidityUSD":178001276},{"date":1758672000,"totalLiquidityUSD":172713124},{"date":1758758400,"totalLiquidityUSD":171350204},{"date":1758844800,"totalLiquidityUSD":157386993},{"date":1758931200,"totalLiquidityUSD":165365744},{"date":1759017600,"totalLiquidityUSD":164718877},{"date":1759104000,"totalLiquidityUSD":170426968},{"date":1759190400,"totalLiquidityUSD":172391003},{"date":1759276800,"totalLiquidityUSD":168707810},{"date":1759363200,"totalLiquidityUSD":178734295},{"date":1759449600,"totalLiquidityUSD":188571794},{"date":1759536000,"totalLiquidityUSD":188816295},{"date":1759622400,"totalLiquidityUSD":184696532},{"date":1759708800,"totalLiquidityUSD":185647530},{"date":1759795200,"totalLiquidityUSD":188342046},{"date":1759881600,"totalLiquidityUSD":178570458},{"date":1759968000,"totalLiquidityUSD":185471327},{"date":1760054400,"totalLiquidityUSD":179312049},{"date":1760140800,"totalLiquidityUSD":155666448},{"date":1760227200,"totalLiquidityUSD":142344139},{"date":1760313600,"totalLiquidityUSD":159308567},{"date":1760400000,"totalLiquidityUSD":169169095},{"date":1760486400,"totalLiquidityUSD":163861468},{"date":1760572800,"totalLiquidityUSD":157325617},{"date":1760659200,"totalLiquidityUSD":150640149},{"date":1760745600,"totalLiquidityUSD":148493152},{"date":1760832000,"totalLiquidityUSD":152007102},{"date":1760918400,"totalLiquidityUSD":152250876},{"date":1761004800,"totalLiquidityUSD":153770033},{"date":1761091200,"totalLiquidityUSD":150763420},{"date":1761177600,"totalLiquidityUSD":146467365},{"date":1761264000,"totalLiquidityUSD":155412199},{"date":1761350400,"totalLiquidityUSD":156744469},{"date":1761436800,"totalLiquidityUSD":157306983},{"date":1761523200,"totalLiquidityUSD":163990184},{"date":1761609600,"totalLiquidityUSD":161756025},{"date":1761696000,"totalLiquidityUSD":158344753},{"date":1761782400,"totalLiquidityUSD":157694118},{"date":1761868800,"totalLiquidityUSD":149979163},{"date":1761955200,"totalLiquidityUSD":151978085},{"date":1762041600,"totalLiquidityUSD":150551808},{"date":1762128000,"totalLiquidityUSD":151782093},{"date":1762214400,"totalLiquidityUSD":134940175},{"date":1762300800,"totalLiquidityUSD":126326662},{"date":1762387200,"totalLiquidityUSD":131512717},{"date":1762473600,"totalLiquidityUSD":126988166},{"date":1762560000,"totalLiquidityUSD":131675274},{"date":1762646400,"totalLiquidityUSD":128423230},{"date":1762732800,"totalLiquidityUSD":136044394},{"date":1762819200,"totalLiquidityUSD":136430436},{"date":1762905600,"totalLiquidityUSD":126216349},{"date":1762992000,"totalLiquidityUSD":124700740},{"date":1763078400,"totalLiquidityUSD":116714379},{"date":1763164800,"totalLiquidityUSD":114698144},{"date":1763251200,"totalLiquidityUSD":113473010},{"date":1763337600,"totalLiquidityUSD":112094694},{"date":1763424000,"totalLiquidityUSD":106776699},{"date":1763510400,"totalLiquidityUSD":113862035},{"date":1763596800,"totalLiquidityUSD":111843847},{"date":1763683200,"totalLiquidityUSD":109642938},{"date":1763769600,"totalLiquidityUSD":104964957},{"date":1763856000,"totalLiquidityUSD":104241675},{"date":1763942400,"totalLiquidityUSD":106797377},{"date":1764028800,"totalLiquidityUSD":112512739},{"date":1764115200,"totalLiquidityUSD":113776202},{"date":1764201600,"totalLiquidityUSD":116579107},{"date":1764288000,"totalLiquidityUSD":114982409},{"date":1764374400,"totalLiquidityUSD":112355251},{"date":1764460800,"totalLiquidityUSD":111051016},{"date":1764547200,"totalLiquidityUSD":107879616},{"date":1764633600,"totalLiquidityUSD":103626618},{"date":1764720000,"totalLiquidityUSD":113099559},{"date":1764806400,"totalLiquidityUSD":118208242},{"date":1764892800,"totalLiquidityUSD":114071515},{"date":1764979200,"totalLiquidityUSD":108856344},{"date":1765065600,"totalLiquidityUSD":108421130},{"date":1765152000,"totalLiquidityUSD":107972664},{"date":1765238400,"totalLiquidityUSD":109114804},{"date":1765324800,"totalLiquidityUSD":112724267},{"date":1765411200,"totalLiquidityUSD":111583114},{"date":1765497600,"totalLiquidityUSD":111621916},{"date":1765584000,"totalLiquidityUSD":108433826},{"date":1765670400,"totalLiquidityUSD":109292826},{"date":1765756800,"totalLiquidityUSD":106520493},{"date":1765843200,"totalLiquidityUSD":104585662},{"date":1765929600,"totalLiquidityUSD":105237002},{"date":1766016000,"totalLiquidityUSD":101283414},{"date":1766102400,"totalLiquidityUSD":97774226},{"date":1766188800,"totalLiquidityUSD":103034177},{"date":1766275200,"totalLiquidityUSD":103109037},{"date":1766361600,"totalLiquidityUSD":104042072},{"date":1766448000,"totalLiquidityUSD":103189229},{"date":1766534400,"totalLiquidityUSD":101465102},{"date":1766620800,"totalLiquidityUSD":100375376},{"date":1766707200,"totalLiquidityUSD":98149490},{"date":1766793600,"totalLiquidityUSD":100222940},{"date":1766880000,"totalLiquidityUSD":101996842},{"date":1766966400,"totalLiquidityUSD":102730522},{"date":1767052800,"totalLiquidityUSD":101030832},{"date":1767139200,"totalLiquidityUSD":102263289},{"date":1767225600,"totalLiquidityUSD":102365241},{"date":1767312000,"totalLiquidityUSD":103969847},{"date":1767398400,"totalLiquidityUSD":108502572},{"date":1767484800,"totalLiquidityUSD":110135174},{"date":1767571200,"totalLiquidityUSD":110403351},{"date":1767657600,"totalLiquidityUSD":113386438},{"date":1767744000,"totalLiquidityUSD":115781460},{"date":1767830400,"totalLiquidityUSD":112021035},{"date":1767916800,"totalLiquidityUSD":113773618},{"date":1768003200,"totalLiquidityUSD":111512342},{"date":1768089600,"totalLiquidityUSD":111927123},{"date":1768176000,"totalLiquidityUSD":114309660},{"date":1768262400,"totalLiquidityUSD":114382161},{"date":1768348800,"totalLiquidityUSD":119120814},{"date":1768435200,"totalLiquidityUSD":119937117},{"date":1768521600,"totalLiquidityUSD":117237202},{"date":1768608000,"totalLiquidityUSD":118771133},{"date":1768694400,"totalLiquidityUSD":118304208},{"date":1768780800,"totalLiquidityUSD":109865903},{"date":1768867200,"totalLiquidityUSD":109932743},{"date":1768953600,"totalLiquidityUSD":103649273},{"date":1769040000,"totalLiquidityUSD":106650240},{"date":1769126400,"totalLiquidityUSD":105559823},{"date":1769212800,"totalLiquidityUSD":104776658},{"date":1769299200,"totalLiquidityUSD":104613140},{"date":1769385600,"totalLiquidityUSD":98201868},{"date":1769472000,"totalLiquidityUSD":102012153},{"date":1769558400,"totalLiquidityUSD":104564706},{"date":1769644800,"totalLiquidityUSD":102844554},{"date":1769731200,"totalLiquidityUSD":96836055},{"date":1769817600,"totalLiquidityUSD":96950313},{"date":1769904000,"totalLiquidityUSD":86559024},{"date":1769990400,"totalLiquidityUSD":83236870},{"date":1770076800,"totalLiquidityUSD":85697699},{"date":1770163200,"totalLiquidityUSD":80522967},{"date":1770249600,"totalLiquidityUSD":75659297},{"date":1770336000,"totalLiquidityUSD":60948446},{"date":1770422400,"totalLiquidityUSD":72210534},{"date":1770508800,"totalLiquidityUSD":71999997},{"date":1770595200,"totalLiquidityUSD":71666481},{"date":1770681600,"totalLiquidityUSD":71514513},{"date":1770768000,"totalLiquidityUSD":68381138},{"date":1770854400,"totalLiquidityUSD":65626568},{"date":1770940800,"totalLiquidityUSD":64766524},{"date":1771027200,"totalLiquidityUSD":69589987},{"date":1771113600,"totalLiquidityUSD":72662481},{"date":1771200000,"totalLiquidityUSD":71140913},{"date":1771286400,"totalLiquidityUSD":71458659},{"date":1771372800,"totalLiquidityUSD":70472541},{"date":1771459200,"totalLiquidityUSD":67236152},{"date":1771545600,"totalLiquidityUSD":68182456},{"date":1771632000,"totalLiquidityUSD":69724315},{"date":1771718400,"totalLiquidityUSD":70353512},{"date":1771804800,"totalLiquidityUSD":68285385},{"date":1771891200,"totalLiquidityUSD":64683133},{"date":1771977600,"totalLiquidityUSD":65312068},{"date":1772064000,"totalLiquidityUSD":73033688},{"date":1772150400,"totalLiquidityUSD":70781013},{"date":1772236800,"totalLiquidityUSD":67896016},{"date":1772323200,"totalLiquidityUSD":70038952},{"date":1772409600,"totalLiquidityUSD":69312939},{"date":1772496000,"totalLiquidityUSD":71963258},{"date":1772582400,"totalLiquidityUSD":72071796},{"date":1772668800,"totalLiquidityUSD":75311641},{"date":1772755200,"totalLiquidityUSD":73594338},{"date":1772841600,"totalLiquidityUSD":70084294},{"date":1772928000,"totalLiquidityUSD":68926939},{"date":1773014400,"totalLiquidityUSD":68426574},{"date":1773100800,"totalLiquidityUSD":70794118},{"date":1773187200,"totalLiquidityUSD":71189125},{"date":1773273600,"totalLiquidityUSD":71850581},{"date":1773360000,"totalLiquidityUSD":74193710},{"date":1773446400,"totalLiquidityUSD":73076352},{"date":1773532800,"totalLiquidityUSD":72926755},{"date":1773619200,"totalLiquidityUSD":76453243},{"date":1773705600,"totalLiquidityUSD":79842064},{"date":1773792000,"totalLiquidityUSD":78614157},{"date":1773878400,"totalLiquidityUSD":74713472},{"date":1773964800,"totalLiquidityUSD":74098263},{"date":1774051200,"totalLiquidityUSD":74710762},{"date":1774137600,"totalLiquidityUSD":72168551},{"date":1774224000,"totalLiquidityUSD":71621136},{"date":1774310400,"totalLiquidityUSD":75786049},{"date":1774396800,"totalLiquidityUSD":75651969},{"date":1774483200,"totalLiquidityUSD":76162034},{"date":1774569600,"totalLiquidityUSD":71553060},{"date":1774656000,"totalLiquidityUSD":68780606},{"date":1774742400,"totalLiquidityUSD":68161794},{"date":1774828800,"totalLiquidityUSD":67617000},{"date":1774915200,"totalLiquidityUSD":68385976},{"date":1775001600,"totalLiquidityUSD":69050541},{"date":1775088000,"totalLiquidityUSD":67619125},{"date":1775174400,"totalLiquidityUSD":65864254},{"date":1775260800,"totalLiquidityUSD":66785740},{"date":1775347200,"totalLiquidityUSD":67157526},{"date":1775433600,"totalLiquidityUSD":68702677},{"date":1775520000,"totalLiquidityUSD":66462057},{"date":1775606400,"totalLiquidityUSD":71304599},{"date":1775692800,"totalLiquidityUSD":68671288},{"date":1775779200,"totalLiquidityUSD":69248567},{"date":1775865600,"totalLiquidityUSD":70525873},{"date":1775952000,"totalLiquidityUSD":70664732},{"date":1776038400,"totalLiquidityUSD":68057945},{"date":1776124800,"totalLiquidityUSD":71853617},{"date":1776211200,"totalLiquidityUSD":69756273},{"date":1776297600,"totalLiquidityUSD":70708455},{"date":1776384000,"totalLiquidityUSD":74048131},{"date":1776470400,"totalLiquidityUSD":74094636},{"date":1776556800,"totalLiquidityUSD":71816033},{"date":1776643200,"totalLiquidityUSD":69694052},{"date":1776729600,"totalLiquidityUSD":71301845},{"date":1776816000,"totalLiquidityUSD":72063267},{"date":1776902400,"totalLiquidityUSD":72381368},{"date":1776988800,"totalLiquidityUSD":71918870},{"date":1777075200,"totalLiquidityUSD":71873245},{"date":1777161600,"totalLiquidityUSD":71801144},{"date":1777248000,"totalLiquidityUSD":72358426},{"date":1777334400,"totalLiquidityUSD":70643315},{"date":1777420800,"totalLiquidityUSD":70151173},{"date":1777507200,"totalLiquidityUSD":69437519},{"date":1777593600,"totalLiquidityUSD":69535029},{"date":1777680000,"totalLiquidityUSD":69907366},{"date":1777766400,"totalLiquidityUSD":70452040},{"date":1777852800,"totalLiquidityUSD":70095260},{"date":1777939200,"totalLiquidityUSD":70303009},{"date":1778025600,"totalLiquidityUSD":72141047},{"date":1778112000,"totalLiquidityUSD":74489714},{"date":1778198400,"totalLiquidityUSD":74042078},{"date":1778284800,"totalLiquidityUSD":76879729},{"date":1778371200,"totalLiquidityUSD":77872231},{"date":1778457600,"totalLiquidityUSD":80294622},{"date":1778544000,"totalLiquidityUSD":81374996},{"date":1778630400,"totalLiquidityUSD":78973177},{"date":1778716800,"totalLiquidityUSD":76296582},{"date":1778803200,"totalLiquidityUSD":77274826},{"date":1778889600,"totalLiquidityUSD":74645908},{"date":1778976000,"totalLiquidityUSD":72018836},{"date":1779062400,"totalLiquidityUSD":71415399},{"date":1779148800,"totalLiquidityUSD":71498660},{"date":1779235200,"totalLiquidityUSD":70537900},{"date":1779321600,"totalLiquidityUSD":72102891},{"date":1779408000,"totalLiquidityUSD":72953384},{"date":1779494400,"totalLiquidityUSD":70572849},{"date":1779580800,"totalLiquidityUSD":71735529},{"date":1779667200,"totalLiquidityUSD":71528578},{"date":1779753600,"totalLiquidityUSD":70918977},{"date":1779840000,"totalLiquidityUSD":70056069},{"date":1779926400,"totalLiquidityUSD":69169715},{"date":1780012800,"totalLiquidityUSD":68948451},{"date":1780099200,"totalLiquidityUSD":68714306},{"date":1780185600,"totalLiquidityUSD":69327910},{"date":1780272000,"totalLiquidityUSD":69424576},{"date":1780358400,"totalLiquidityUSD":67809562},{"date":1780444800,"totalLiquidityUSD":62190317},{"date":1780531200,"totalLiquidityUSD":60189634},{"date":1780617600,"totalLiquidityUSD":57519425},{"date":1780704000,"totalLiquidityUSD":53950958},{"date":1780790400,"totalLiquidityUSD":52337712},{"date":1780876800,"totalLiquidityUSD":56032312},{"date":1780963200,"totalLiquidityUSD":55940607},{"date":1781049600,"totalLiquidityUSD":54300572},{"date":1781136000,"totalLiquidityUSD":53482123},{"date":1781222400,"totalLiquidityUSD":56111736},{"date":1781308800,"totalLiquidityUSD":56243889},{"date":1781395200,"totalLiquidityUSD":57796566},{"date":1781481600,"totalLiquidityUSD":59880588},{"date":1781568000,"totalLiquidityUSD":62431363},{"date":1781654400,"totalLiquidityUSD":61801987},{"date":1781740800,"totalLiquidityUSD":60780137},{"date":1781827200,"totalLiquidityUSD":58643999},{"date":1781913600,"totalLiquidityUSD":58754022},{"date":1782000000,"totalLiquidityUSD":61455340},{"date":1782086400,"totalLiquidityUSD":61401774},{"date":1782172800,"totalLiquidityUSD":60344338},{"date":1782259200,"totalLiquidityUSD":58857479},{"date":1782345600,"totalLiquidityUSD":57281355},{"date":1782432000,"totalLiquidityUSD":56946306},{"date":1782518400,"totalLiquidityUSD":60271631},{"date":1782604800,"totalLiquidityUSD":59425804},{"date":1782691200,"totalLiquidityUSD":60104368},{"date":1782777600,"totalLiquidityUSD":62422609},{"date":1782864000,"totalLiquidityUSD":61857114},{"date":1782950400,"totalLiquidityUSD":65369223},{"date":1783036800,"totalLiquidityUSD":67908866},{"date":1783123200,"totalLiquidityUSD":69491154},{"date":1783209600,"totalLiquidityUSD":68700803},{"date":1783296000,"totalLiquidityUSD":68476899},{"date":1783382400,"totalLiquidityUSD":69394281},{"date":1783468800,"totalLiquidityUSD":67878440},{"date":1783555200,"totalLiquidityUSD":65418976},{"date":1783641600,"totalLiquidityUSD":65741779},{"date":1783728000,"totalLiquidityUSD":65662633},{"date":1783814400,"totalLiquidityUSD":64248024},{"date":1783900800,"totalLiquidityUSD":3251571},{"date":1783987200,"totalLiquidityUSD":3174220},{"date":1784073600,"totalLiquidityUSD":3233578},{"date":1784160000,"totalLiquidityUSD":3215576},{"date":1784246400,"totalLiquidityUSD":3130737},{"date":1784332800,"totalLiquidityUSD":3123849},{"date":1784419200,"totalLiquidityUSD":3139282},{"date":1784505600,"totalLiquidityUSD":3172255},{"date":1784592000,"totalLiquidityUSD":3250048},{"date":1784678400,"totalLiquidityUSD":3262254},{"date":1784764800,"totalLiquidityUSD":3236470},{"date":1784851200,"totalLiquidityUSD":3161778},{"date":1784937600,"totalLiquidityUSD":311144},{"date":1785024000,"totalLiquidityUSD":313665},{"date":1785110400,"totalLiquidityUSD":322061},{"date":1785196800,"totalLiquidityUSD":311323},{"date":1785283200,"totalLiquidityUSD":307927},{"date":1785369600,"totalLiquidityUSD":305463},{"date":1785456000,"totalLiquidityUSD":310918},{"date":1785542400,"totalLiquidityUSD":304458},{"date":1785628800,"totalLiquidityUSD":300740},{"date":1785715200,"totalLiquidityUSD":304801},{"date":1785801600,"totalLiquidityUSD":306690},{"date":1785888000,"totalLiquidityUSD":307740},{"date":1785974400,"totalLiquidityUSD":309149},{"date":1786060800,"totalLiquidityUSD":303151},{"date":1786147200,"totalLiquidityUSD":307512},{"date":1786233600,"totalLiquidityUSD":317351},{"date":1786320000,"totalLiquidityUSD":319157},{"date":1786406400,"totalLiquidityUSD":316873},{"date":1786492800,"totalLiquidityUSD":319089},{"date":1786579200,"totalLiquidityUSD":316453},{"date":1786665600,"totalLiquidityUSD":318463},{"date":1786752000,"totalLiquidityUSD":314919},{"date":1786838400,"totalLiquidityUSD":310438},{"date":1786924800,"totalLiquidityUSD":307176},{"date":1787011200,"totalLiquidityUSD":313335},{"date":1787097600,"totalLiquidityUSD":317476},{"date":1787184000,"totalLiquidityUSD":352968},{"date":1787270400,"totalLiquidityUSD":364102},{"date":1787356800,"totalLiquidityUSD":385325},{"date":1787443200,"totalLiquidityUSD":99279},{"date":1787529600,"totalLiquidityUSD":102037},{"date":1787616000,"totalLiquidityUSD":105636},{"date":1787702400,"totalLiquidityUSD":103524},{"date":1787788800,"totalLiquidityUSD":108705},{"date":1787875200,"totalLiquidityUSD":117670},{"date":1787961600,"totalLiquidityUSD":112241},{"date":1788048000,"totalLiquidityUSD":112957},{"date":1788134400,"totalLiquidityUSD":109375},{"date":1788220800,"totalLiquidityUSD":111221},{"date":1788307200,"totalLiquidityUSD":107326},{"date":1788393600,"totalLiquidityUSD":107206},{"date":1788480000,"totalLiquidityUSD":111647},{"date":1788566400,"totalLiquidityUSD":109738},{"date":1788652800,"totalLiquidityUSD":111074},{"date":1788739200,"totalLiquidityUSD":113480},{"date":1788825600,"totalLiquidityUSD":112355},{"date":1788912000,"totalLiquidityUSD":111107},{"date":1788998400,"totalLiquidityUSD":109517},{"date":1789084800,"totalLiquidityUSD":106731},{"date":1789171200,"totalLiquidityUSD":110064},{"date":1789257600,"totalLiquidityUSD":109449},{"date":1789344000,"totalLiquidityUSD":106936},{"date":1789430400,"totalLiquidityUSD":109942},{"date":1789516800,"totalLiquidityUSD":104346},{"date":1789603200,"totalLiquidityUSD":106246},{"date":1789689600,"totalLiquidityUSD":108414},{"date":1789776000,"totalLiquidityUSD":121395},{"date":1789862400,"totalLiquidityUSD":117343},{"date":1789948800,"totalLiquidityUSD":120704},{"date":1790035200,"totalLiquidityUSD":125558},{"date":1790121600,"totalLiquidityUSD":125413},{"date":1790208000,"totalLiquidityUSD":121905},{"date":1790294400,"totalLiquidityUSD":124368},{"date":1790380800,"totalLiquidityUSD":128191},{"date":1790467200,"totalLiquidityUSD":128662},{"date":1790553600,"totalLiquidityUSD":128898},{"date":1790640000,"totalLiquidityUSD":125112},{"date":1790726400,"totalLiquidityUSD":126584},{"date":1790812800,"totalLiquidityUSD":125181},{"date":1790899200,"totalLiquidityUSD":128210},{"date":1790985600,"totalLiquidityUSD":126320},{"date":1791072000,"totalLiquidityUSD":127369},{"date":1791158400,"totalLiquidityUSD":128740},{"date":1791244800,"totalLiquidityUSD":127769},{"date":1791331200,"totalLiquidityUSD":127039},{"date":1791417600,"totalLiquidityUSD":123537},{"date":1791504000,"totalLiquidityUSD":116715},{"date":1791590400,"totalLiquidityUSD":115897},{"date":1791676800,"totalLiquidityUSD":116848},{"date":1791763200,"totalLiquidityUSD":118668},{"date":1791849600,"totalLiquidityUSD":113155},{"date":1791936000,"totalLiquidityUSD":113859},{"date":1792022400,"totalLiquidityUSD":110834},{"date":1792108800,"totalLiquidityUSD":112016},{"date":1792195200,"totalLiquidityUSD":110969},{"date":1792281600,"totalLiquidityUSD":110472},{"date":1792368000,"totalLiquidityUSD":110995},{"date":1792454400,"totalLiquidityUSD":111812},{"date":1792540800,"totalLiquidityUSD":113835},{"date":1792627200,"totalLiquidityUSD":110061},{"date":1792720163,"totalLiquidityUSD":108841}],"tokensInUsd":[{"date":1707868800,"tokens":{"SOL":12619.14114}},{"date":1707955200,"tokens":{"SOL":12627.77773}},{"date":1708041600,"tokens":{"SOL":12272.71192}},{"date":1708128000,"tokens":{"SOL":11932.59024}},{"date":1708214400,"tokens":{"SOL":11779.14704}},{"date":1708300800,"tokens":{"SOL":13400.30537}},{"date":1708387200,"tokens":{"SOL":13322.42946}},{"date":1708473600,"tokens":{"SOL":12968.88649}},{"date":1708560000,"tokens":{"SOL":12532.54338}},{"date":1708646400,"tokens":{"SOL":12323.20127}},{"date":1708732800,"tokens":{"SOL":13836.35319}},{"date":1708819200,"tokens":{"SOL":16563.53449}},{"date":1708905600,"tokens":{"SOL":22463.21608}},{"date":1708992000,"tokens":{"SOL":24115.21714}},{"date":1709078400,"tokens":{"SOL":29272.80592}},{"date":1709164800,"tokens":{"SOL":40194.07876}},{"date":1709251200,"tokens":{"SOL":44360.16334}},{"date":1709337600,"tokens":{"SOL":51124.3517}},{"date":1709424000,"tokens":{"SOL":50752.55247}},{"date":1709510400,"tokens":{"SOL":107538.22546}},{"date":1709596800,"tokens":{"SOL":112620.05334}},{"date":1709683200,"tokens":{"SOL":107708.00817}},{"date":1709769600,"tokens":{"SOL":111945.38969}},{"date":1709856000,"tokens":{"SOL":124770.92424}},{"date":1709942400,"tokens":{"SOL":124945.24044}},{"date":1710028800,"tokens":{"SOL":126289.22405}},{"date":1710115200,"tokens":{"SOL":124976.07561}},{"date":1710201600,"tokens":{"SOL":175216.04447}},{"date":1710288000,"tokens":{"SOL":177077.92026}},{"date":1710374400,"tokens":{"SOL":196750.65293}},{"date":1710460800,"tokens":{"SOL":312028.47988}},{"date":1710547200,"tokens":{"SOL":343347.6316}},{"date":1710633600,"tokens":{"SOL":351630.2412}},{"date":1710720000,"tokens":{"SOL":376299.35268}},{"date":1710806400,"tokens":{"SOL":363124.75888}},{"date":1710892800,"tokens":{"SOL":185567.79711}},{"date":1710979200,"tokens":{"SOL":212453.71058}},{"date":1711065600,"tokens":{"SOL":214151.52837}},{"date":1711152000,"tokens":{"SOL":225883.82906}},{"date":1711238400,"tokens":{"SOL":227084.25366}},{"date":1711324800,"tokens":{"SOL":235004.6799}},{"date":1711411200,"tokens":{"SOL":244900.562}},{"date":1711497600,"tokens":{"SOL":244950.89217}},{"date":1711584000,"tokens":{"SOL":238512.55955}},{"date":1711670400,"tokens":{"SOL":245148.04098}},{"date":1711756800,"tokens":{"SOL":248301.49908}},{"date":1711843200,"tokens":{"SOL":249467.70823}},{"date":1711929600,"tokens":{"SOL":255306.19213}},{"date":1712016000,"tokens":{"SOL":245562.16714}},{"date":1712102400,"tokens":{"SOL":235399.28836}},{"date":1712188800,"tokens":{"SOL":237167.76955}},{"date":1712275200,"tokens":{"SOL":232464.17889}},{"date":1712361600,"tokens":{"SOL":1756284.61417}},{"date":1712448000,"tokens":{"SOL":1776811.31576}},{"date":1712534400,"tokens":{"SOL":1782518.74011}},{"date":1712620800,"tokens":{"SOL":1815220.79881}},{"date":1712707200,"tokens":{"SOL":1744279.48392}},{"date":1712793600,"tokens":{"SOL":1752600.30468}},{"date":1712880000,"tokens":{"SOL":1733758.82525}},{"date":1712966400,"tokens":{"SOL":1525407.22311}},{"date":1713052800,"tokens":{"SOL":1369720.38462}},{"date":1713139200,"tokens":{"SOL":1509575.97676}},{"date":1713225600,"tokens":{"SOL":1392645.87814}},{"date":1713312000,"tokens":{"SOL":1375861.2439}},{"date":1713398400,"tokens":{"SOL":1356341.75869}},{"date":1713484800,"tokens":{"SOL":1421784.84348}},{"date":1713571200,"tokens":{"SOL":1466228.00918}},{"date":1713657600,"tokens":{"SOL":1525318.82439}},{"date":1713744000,"tokens":{"SOL":1514083.67627}},{"date":1713830400,"tokens":{"SOL":1577873.93034}},{"date":1713916800,"tokens":{"SOL":1588065.00966}},{"date":1714003200,"tokens":{"SOL":1503511.59141}},{"date":1714089600,"tokens":{"SOL":1487965.61214}},{"date":1714176000,"tokens":{"SOL":1424146.95635}},{"date":1714262400,"tokens":{"SOL":1421272.82092}},{"date":1714348800,"tokens":{"SOL":1434265.65808}},{"date":1714435200,"tokens":{"SOL":1376860.0681}},{"date":1714521600,"tokens":{"SOL":1449928.32756}},{"date":1714608000,"tokens":{"SOL":1519917.95836}},{"date":1714694400,"tokens":{"SOL":1577377.14764}},{"date":1714780800,"tokens":{"SOL":2787484.08307}},{"date":1714867200,"tokens":{"SOL":2853790.00841}},{"date":1714953600,"tokens":{"SOL":2837424.58134}},{"date":1715040000,"tokens":{"SOL":3036084.60369}},{"date":1715126400,"tokens":{"SOL":3282234.33081}},{"date":1715212800,"tokens":{"SOL":3096489.9877}},{"date":1715299200,"tokens":{"SOL":3311819.60778}},{"date":1715385600,"tokens":{"SOL":3197062.21775}},{"date":1715472000,"tokens":{"SOL":3186297.58868}},{"date":1715558400,"tokens":{"SOL":3140419.47121}},{"date":1715644800,"tokens":{"SOL":3238764.21636}},{"date":1715731200,"tokens":{"SOL":3135129.30425}},{"date":1715817600,"tokens":{"SOL":3421089.7925}},{"date":1715904000,"tokens":{"SOL":3468807.80039}},{"date":1715990400,"tokens":{"SOL":3686015.29123}},{"date":1716076800,"tokens":{"SOL":3779674.54745}},{"date":1716163200,"tokens":{"SOL":3757358.05697}},{"date":1716249600,"tokens":{"SOL":4077705.42053}},{"date":1716336000,"tokens":{"SOL":3921286.5802}},{"date":1716422400,"tokens":{"SOL":3922934.53904}},{"date":1716508800,"tokens":{"SOL":3868318.32602}},{"date":1716595200,"tokens":{"SOL":3673485.68825}},{"date":1716681600,"tokens":{"SOL":3671099.5489}},{"date":1716768000,"tokens":{"SOL":3593383.41206}},{"date":1716854400,"tokens":{"SOL":3753830.47777}},{"date":1716940800,"tokens":{"SOL":3718686.36563}},{"date":1717027200,"tokens":{"SOL":3715645.60776}},{"date":1717113600,"tokens":{"SOL":3666206.20731}},{"date":1717200000,"tokens":{"SOL":3655659.13521}},{"date":1717286400,"tokens":{"SOL":3669631.53317}},{"date":1717372800,"tokens":{"SOL":3584552.00985}},{"date":1717459200,"tokens":{"SOL":3633871.03493}},{"date":1717545600,"tokens":{"SOL":46976749.55913}},{"date":1717632000,"tokens":{"SOL":47178500.83722}},{"date":1717718400,"tokens":{"SOL":46392640.31274}},{"date":1717804800,"tokens":{"SOL":44256887.99206}},{"date":1717891200,"tokens":{"SOL":42874473.80633}},{"date":1717977600,"tokens":{"SOL":44096038.0461}},{"date":1718064000,"tokens":{"SOL":43417100.23782}},{"date":1718150400,"tokens":{"SOL":40606642.35108}},{"date":1718236800,"tokens":{"SOL":42282973.22433}},{"date":1718323200,"tokens":{"SOL":40220130.36708}},{"date":1718409600,"tokens":{"SOL":39214509.31168}},{"date":1718496000,"tokens":{"SOL":39535129.55586}},{"date":1718582400,"tokens":{"SOL":40753845.43703}},{"date":1718668800,"tokens":{"SOL":39007425.04665}},{"date":1718755200,"tokens":{"SOL":37305759.78275}},{"date":1718841600,"tokens":{"SOL":36410846.18192}},{"date":1718928000,"tokens":{"SOL":36490838.09732}},{"date":1719014400,"tokens":{"SOL":36577927.25051}},{"date":1719100800,"tokens":{"SOL":36617591.91758}},{"date":1719187200,"tokens":{"SOL":35236849.85892}},{"date":1719273600,"tokens":{"SOL":35766294.92822}},{"date":1719360000,"tokens":{"SOL":37535616.55926}},{"date":1719446400,"tokens":{"SOL":37634053.11872}},{"date":1719532800,"tokens":{"SOL":40957577.49611}},{"date":1719619200,"tokens":{"SOL":38277343.60173}},{"date":1719705600,"tokens":{"SOL":38396206.16509}},{"date":1719792000,"tokens":{"SOL":39445699.07879}},{"date":1719878400,"tokens":{"SOL":40289096.20831}},{"date":1719964800,"tokens":{"SOL":41969407.05518}},{"date":1720051200,"tokens":{"SOL":38686439.47377}},{"date":1720137600,"tokens":{"SOL":36849161.64003}},{"date":1720224000,"tokens":{"SOL":36892669.89458}},{"date":1720310400,"tokens":{"SOL":39274999.09932}},{"date":1720396800,"tokens":{"SOL":36681137.04536}},{"date":1720483200,"tokens":{"SOL":37883783.46919}},{"date":1720569600,"tokens":{"SOL":38204063.80906}},{"date":1720656000,"tokens":{"SOL":38317340.86822}},{"date":1720742400,"tokens":{"SOL":36988572.1451}},{"date":1720828800,"tokens":{"SOL":37323679.16055}},{"date":1720915200,"tokens":{"SOL":37747518.9064}},{"date":1721001600,"tokens":{"SOL":40053846.07688}},{"date":1721088000,"tokens":{"SOL":42263149.66791}},{"date":1721174400,"tokens":{"SOL":43199328.47043}},{"date":1721260800,"tokens":{"SOL":42335951.62216}},{"date":1721347200,"tokens":{"SOL":42855033.4444}},{"date":1721433600,"tokens":{"SOL":45616296.28998}},{"date":1721520000,"tokens":{"SOL":47282798.91945}},{"date":1721606400,"tokens":{"SOL":49658082.40677}},{"date":1721692800,"tokens":{"SOL":48778295.87761}},{"date":1721779200,"tokens":{"SOL":46746229.86488}},{"date":1721865600,"tokens":{"SOL":48489378.0651}},{"date":1721952000,"tokens":{"SOL":46544729.40309}},{"date":1722038400,"tokens":{"SOL":49385038.46427}},{"date":1722124800,"tokens":{"SOL":50452014.90695}},{"date":1722211200,"tokens":{"SOL":50221249.83547}},{"date":1722297600,"tokens":{"SOL":50213527.91635}},{"date":1722384000,"tokens":{"SOL":48774835.12132}},{"date":1722470400,"tokens":{"SOL":47306969.265}},{"date":1722556800,"tokens":{"SOL":45753759.34003}},{"date":1722643200,"tokens":{"SOL":42154661.41106}},{"date":1722729600,"tokens":{"SOL":38971221.22387}},{"date":1722816000,"tokens":{"SOL":38305912.86195}},{"date":1722902400,"tokens":{"SOL":36270057.96383}},{"date":1722988800,"tokens":{"SOL":40508530.12952}},{"date":1723075200,"tokens":{"SOL":40048462.75001}},{"date":1723161600,"tokens":{"SOL":43537448.91122}},{"date":1723248000,"tokens":{"SOL":42509003.69591}},{"date":1723334400,"tokens":{"SOL":42301256.00889}},{"date":1723420800,"tokens":{"SOL":39245483.60703}},{"date":1723507200,"tokens":{"SOL":39379566.0411}},{"date":1723593600,"tokens":{"SOL":40346561.08456}},{"date":1723680000,"tokens":{"SOL":39243881.14863}},{"date":1723766400,"tokens":{"SOL":38677435.74515}},{"date":1723852800,"tokens":{"SOL":38381577.92089}},{"date":1723939200,"tokens":{"SOL":38789397.65325}},{"date":1724025600,"tokens":{"SOL":39800350.42058}},{"date":1724112000,"tokens":{"SOL":39348714.39795}},{"date":1724198400,"tokens":{"SOL":39300511.88406}},{"date":1724284800,"tokens":{"SOL":39286157.54954}},{"date":1724371200,"tokens":{"SOL":39279894.1991}},{"date":1724457600,"tokens":{"SOL":41979684.56865}},{"date":1724544000,"tokens":{"SOL":43333743.07956}},{"date":1724630400,"tokens":{"SOL":44107021.63434}},{"date":1724716800,"tokens":{"SOL":43312560.66326}},{"date":1724803200,"tokens":{"SOL":40025816.49123}},{"date":1724889600,"tokens":{"SOL":39368666.84498}},{"date":1724976000,"tokens":{"SOL":38221500.41385}},{"date":1725062400,"tokens":{"SOL":37661643.39164}},{"date":1725148800,"tokens":{"SOL":37277271.2063}},{"date":1725235200,"tokens":{"SOL":36016814.26649}},{"date":1725321600,"tokens":{"SOL":37011548.27186}},{"date":1725408000,"tokens":{"SOL":35661731.78984}},{"date":1725494400,"tokens":{"SOL":36719169.15422}},{"date":1725580800,"tokens":{"SOL":35627865.89954}},{"date":1725667200,"tokens":{"SOL":34242978.9326}},{"date":1725753600,"tokens":{"SOL":34853999.38561}},{"date":1725840000,"tokens":{"SOL":36009877.20906}},{"date":1725926400,"tokens":{"SOL":37114015.56403}},{"date":1726012800,"tokens":{"SOL":37369760.75775}},{"date":1726099200,"tokens":{"SOL":36447543.01663}},{"date":1726185600,"tokens":{"SOL":37281085.58845}},{"date":1726272000,"tokens":{"SOL":38463511.73401}},{"date":1726358400,"tokens":{"SOL":37706681.04377}},{"date":1726444800,"tokens":{"SOL":36340402.09991}},{"date":1726531200,"tokens":{"SOL":36004503.23968}},{"date":1726617600,"tokens":{"SOL":36350352.93}},{"date":1726704000,"tokens":{"SOL":36334257.50606}},{"date":1726790400,"tokens":{"SOL":38930956.27706}},{"date":1726876800,"tokens":{"SOL":40604724.02353}},{"date":1726963200,"tokens":{"SOL":40795371.38565}},{"date":1727049600,"tokens":{"SOL":39174691.81165}},{"date":1727136000,"tokens":{"SOL":39773025.1567}},{"date":1727222400,"tokens":{"SOL":41598449.51022}},{"date":1727308800,"tokens":{"SOL":41033282.69429}},{"date":1727395200,"tokens":{"SOL":43037397.37829}},{"date":1727481600,"tokens":{"SOL":43609530.50009}},{"date":1727568000,"tokens":{"SOL":43239888.07571}},{"date":1727654400,"tokens":{"SOL":44192601.32859}},{"date":1727740800,"tokens":{"SOL":43043961.37865}},{"date":1727827200,"tokens":{"SOL":40316131.18886}},{"date":1727913600,"tokens":{"SOL":38612517.99617}},{"date":1728000000,"tokens":{"SOL":37825406.73355}},{"date":1728086400,"tokens":{"SOL":39515989.43427}},{"date":1728172800,"tokens":{"SOL":39384213.79909}},{"date":1728259200,"tokens":{"SOL":40138679.47639}},{"date":1728345600,"tokens":{"SOL":40408090.17095}},{"date":1728432000,"tokens":{"SOL":39829502.65585}},{"date":1728518400,"tokens":{"SOL":38528703.93716}},{"date":1728604800,"tokens":{"SOL":38192181.19322}},{"date":1728691200,"tokens":{"SOL":40331801.87993}},{"date":1728777600,"tokens":{"SOL":40581033.1893}},{"date":1728864000,"tokens":{"SOL":40763643.68841}},{"date":1728950400,"tokens":{"SOL":43121314.20231}},{"date":1729036800,"tokens":{"SOL":42523406.64885}},{"date":1729123200,"tokens":{"SOL":42737625.80919}},{"date":1729209600,"tokens":{"SOL":41665866.87544}},{"date":1729296000,"tokens":{"SOL":42667072.00951}},{"date":1729382400,"tokens":{"SOL":43537093.47915}},{"date":1729468800,"tokens":{"SOL":45790581.55807}},{"date":1729555200,"tokens":{"SOL":46338285.12862}},{"date":1729641600,"tokens":{"SOL":46645732.6888}},{"date":1729728000,"tokens":{"SOL":47609582.82953}},{"date":1729814400,"tokens":{"SOL":49417990.03282}},{"date":1729900800,"tokens":{"SOL":46100209.53649}},{"date":1729987200,"tokens":{"SOL":47514196.98246}},{"date":1730073600,"tokens":{"SOL":49165350.51463}},{"date":1730160000,"tokens":{"SOL":49694977.40444}},{"date":1730246400,"tokens":{"SOL":49697754.12554}},{"date":1730332800,"tokens":{"SOL":48839611.07997}},{"date":1730419200,"tokens":{"SOL":46846476.35871}},{"date":1730505600,"tokens":{"SOL":46168480.48163}},{"date":1730592000,"tokens":{"SOL":45973923.04176}},{"date":1730678400,"tokens":{"SOL":45204031.45827}},{"date":1730764800,"tokens":{"SOL":43928161.58101}},{"date":1730851200,"tokens":{"SOL":46386536.79231}},{"date":1730937600,"tokens":{"SOL":52263814.48408}},{"date":1731024000,"tokens":{"SOL":54508933.52212}},{"date":1731110400,"tokens":{"SOL":55369519.57821}},{"date":1731196800,"tokens":{"SOL":55494372.21742}},{"date":1731283200,"tokens":{"SOL":58661188.59907}},{"date":1731369600,"tokens":{"SOL":61572686.4526}},{"date":1731456000,"tokens":{"SOL":59275148.15625}},{"date":1731542400,"tokens":{"SOL":59980407.79977}},{"date":1731628800,"tokens":{"SOL":58290292.74997}},{"date":1731715200,"tokens":{"SOL":61073354.75611}},{"date":1731801600,"tokens":{"SOL":60172964.67471}},{"date":1731888000,"tokens":{"SOL":66147228.81927}},{"date":1731974400,"tokens":{"SOL":66914241.66662}},{"date":1732060800,"tokens":{"SOL":66357646.00458}},{"date":1732147200,"tokens":{"SOL":65914306.15196}},{"date":1732233600,"tokens":{"SOL":71516631.74477}},{"date":1732320000,"tokens":{"SOL":71507015.78252}},{"date":1732406400,"tokens":{"SOL":71449307.75}},{"date":1732492800,"tokens":{"SOL":70911873.70216}},{"date":1732579200,"tokens":{"SOL":65864793.52578}},{"date":1732665600,"tokens":{"SOL":64406388.15849}},{"date":1732752000,"tokens":{"SOL":67562526.83895}},{"date":1732838400,"tokens":{"SOL":66505929.54247}},{"date":1732924800,"tokens":{"SOL":68405816.11473}},{"date":1733011200,"tokens":{"SOL":66859363.29603}},{"date":1733097600,"tokens":{"SOL":66806471.44576}},{"date":1733184000,"tokens":{"SOL":62930702.74751}},{"date":1733270400,"tokens":{"SOL":65746363.91595}},{"date":1733356800,"tokens":{"SOL":64161346.34787}},{"date":1733443200,"tokens":{"SOL":66039444.35872}},{"date":1733529600,"tokens":{"SOL":66452836.55906}},{"date":1733616000,"tokens":{"SOL":67252176.9363}},{"date":1733702400,"tokens":{"SOL":66419291.53304}},{"date":1733788800,"tokens":{"SOL":61449316.58693}},{"date":1733875200,"tokens":{"SOL":60158542.90955}},{"date":1733961600,"tokens":{"SOL":177695861.65057}},{"date":1734048000,"tokens":{"SOL":177177333.56452}},{"date":1734134400,"tokens":{"SOL":175336046.13835}},{"date":1734220800,"tokens":{"SOL":171720630.64711}},{"date":1734307200,"tokens":{"SOL":171071996.31715}},{"date":1734393600,"tokens":{"SOL":168618601.81083}},{"date":1734480000,"tokens":{"SOL":174573756.21165}},{"date":1734566400,"tokens":{"SOL":161063457.0657}},{"date":1734652800,"tokens":{"SOL":151529999.88435}},{"date":1734739200,"tokens":{"SOL":150075613.16775}},{"date":1734825600,"tokens":{"SOL":140823300.40598}},{"date":1734912000,"tokens":{"SOL":141308202.75295}},{"date":1734998400,"tokens":{"SOL":149788372.10058}},{"date":1735084800,"tokens":{"SOL":154310266.46222}},{"date":1735171200,"tokens":{"SOL":154549346.4139}},{"date":1735257600,"tokens":{"SOL":147049725.0782}},{"date":1735344000,"tokens":{"SOL":143873389.02258}},{"date":1735430400,"tokens":{"SOL":152628964.86604}},{"date":1735516800,"tokens":{"SOL":148626492.65115}},{"date":1735603200,"tokens":{"SOL":149803410.92025}},{"date":1735689600,"tokens":{"SOL":149467924.58007}},{"date":1735776000,"tokens":{"SOL":152439238.53699}},{"date":1735862400,"tokens":{"SOL":162764965.16861}},{"date":1735948800,"tokens":{"SOL":170483275.46297}},{"date":1736035200,"tokens":{"SOL":170081301.00729}},{"date":1736121600,"tokens":{"SOL":167746817.72783}},{"date":1736208000,"tokens":{"SOL":171729090.73615}},{"date":1736294400,"tokens":{"SOL":159033338.0063}},{"date":1736380800,"tokens":{"SOL":155153796.36689}},{"date":1736467200,"tokens":{"SOL":146152664.81261}},{"date":1736553600,"tokens":{"SOL":147338716.29154}},{"date":1736640000,"tokens":{"SOL":148353386.04781}},{"date":1736726400,"tokens":{"SOL":147096078.68649}},{"date":1736812800,"tokens":{"SOL":144328849.65633}},{"date":1736899200,"tokens":{"SOL":147914854.96572}},{"date":1736985600,"tokens":{"SOL":161524752.79108}},{"date":1737072000,"tokens":{"SOL":165825618.19473}},{"date":1737158400,"tokens":{"SOL":172836944.41268}},{"date":1737244800,"tokens":{"SOL":201080670.0295}},{"date":1737331200,"tokens":{"SOL":197922267.97026}},{"date":1737417600,"tokens":{"SOL":193832497.459}},{"date":1737504000,"tokens":{"SOL":195944737.19097}},{"date":1737590400,"tokens":{"SOL":202103171.41812}},{"date":1737676800,"tokens":{"SOL":199785606.88637}},{"date":1737763200,"tokens":{"SOL":200116303.76701}},{"date":1737849600,"tokens":{"SOL":203892932.69622}},{"date":1737936000,"tokens":{"SOL":192088817.25553}},{"date":1738022400,"tokens":{"SOL":185226492.4067}},{"date":1738108800,"tokens":{"SOL":178450642.56892}},{"date":1738195200,"tokens":{"SOL":180959988.72483}},{"date":1738281600,"tokens":{"SOL":188008458.18938}},{"date":1738368000,"tokens":{"SOL":183020966.50281}},{"date":1738454400,"tokens":{"SOL":170248582.47049}},{"date":1738540800,"tokens":{"SOL":154002955.21592}},{"date":1738627200,"tokens":{"SOL":170658957.69432}},{"date":1738713600,"tokens":{"SOL":162503936.00252}},{"date":1738800000,"tokens":{"SOL":154973791.95495}},{"date":1738886400,"tokens":{"SOL":149050073.92931}},{"date":1738972800,"tokens":{"SOL":151237799.66643}},{"date":1739059200,"tokens":{"SOL":156155163.73223}},{"date":1739145600,"tokens":{"SOL":159554870.80822}},{"date":1739232000,"tokens":{"SOL":157290464.89768}},{"date":1739318400,"tokens":{"SOL":155077763.4316}},{"date":1739404800,"tokens":{"SOL":153206047.36871}},{"date":1739491200,"tokens":{"SOL":152173743.94385}},{"date":1739577600,"tokens":{"SOL":154749394.13854}},{"date":1739664000,"tokens":{"SOL":152361769.43132}},{"date":1739750400,"tokens":{"SOL":147367966.24049}},{"date":1739836800,"tokens":{"SOL":137639871.52543}},{"date":1739923200,"tokens":{"SOL":131952281.77424}},{"date":1740009600,"tokens":{"SOL":131818841.71251}},{"date":1740096000,"tokens":{"SOL":136263244.2385}},{"date":1740182400,"tokens":{"SOL":132627998.94499}},{"date":1740268800,"tokens":{"SOL":133775478.96435}},{"date":1740355200,"tokens":{"SOL":130536031.40656}},{"date":1740441600,"tokens":{"SOL":110646102.43703}},{"date":1740528000,"tokens":{"SOL":111648408.39491}},{"date":1740614400,"tokens":{"SOL":104980743.99713}},{"date":1740700800,"tokens":{"SOL":106511391.27003}},{"date":1740787200,"tokens":{"SOL":115181972.89079}},{"date":1740873600,"tokens":{"SOL":111535213.15286}},{"date":1740960000,"tokens":{"SOL":138640727.79491}},{"date":1741046400,"tokens":{"SOL":109308707.21195}},{"date":1741132800,"tokens":{"SOL":112713976.20636}},{"date":1741219200,"tokens":{"SOL":112721762.7071}},{"date":1741305600,"tokens":{"SOL":112006266.53574}},{"date":1741392000,"tokens":{"SOL":108394243.45608}},{"date":1741478400,"tokens":{"SOL":106601546.19476}},{"date":1741564800,"tokens":{"SOL":99148474.28139}},{"date":1741651200,"tokens":{"SOL":89020295.18332}},{"date":1741737600,"tokens":{"SOL":97403540.15796}},{"date":1741824000,"tokens":{"SOL":98759634.09226}},{"date":1741910400,"tokens":{"SOL":96567605.25331}},{"date":1741996800,"tokens":{"SOL":104152250.75113}},{"date":1742083200,"tokens":{"SOL":105898787.34397}},{"date":1742169600,"tokens":{"SOL":99334783.5657}},{"date":1742256000,"tokens":{"SOL":99116942.89357}},{"date":1742342400,"tokens":{"SOL":98375660.1591}},{"date":1742428800,"tokens":{"SOL":105916046.12032}},{"date":1742515200,"tokens":{"SOL":99780723.85765}},{"date":1742601600,"tokens":{"SOL":100741355.25854}},{"date":1742688000,"tokens":{"SOL":100733552.46898}},{"date":1742774400,"tokens":{"SOL":104992581.28042}},{"date":1742860800,"tokens":{"SOL":110844164.30444}},{"date":1742947200,"tokens":{"SOL":112453545.31986}},{"date":1743033600,"tokens":{"SOL":107921741.9952}},{"date":1743120000,"tokens":{"SOL":107843583.17141}},{"date":1743206400,"tokens":{"SOL":101223528.45723}},{"date":1743292800,"tokens":{"SOL":97277118.72995}},{"date":1743379200,"tokens":{"SOL":97317648.83824}},{"date":1743465600,"tokens":{"SOL":97419526.13631}},{"date":1743552000,"tokens":{"SOL":99080306.18851}},{"date":1743638400,"tokens":{"SOL":93663667.22649}},{"date":1743724800,"tokens":{"SOL":91538647.68675}},{"date":1743811200,"tokens":{"SOL":95664670.10278}},{"date":1743897600,"tokens":{"SOL":94176355.39124}},{"date":1743984000,"tokens":{"SOL":82501906.58303}},{"date":1744070400,"tokens":{"SOL":84093145.56861}},{"date":1744156800,"tokens":{"SOL":82576024.88986}},{"date":1744243200,"tokens":{"SOL":93236767.27725}},{"date":1744329600,"tokens":{"SOL":88572577.22092}},{"date":1744416000,"tokens":{"SOL":95211830.05341}},{"date":1744502400,"tokens":{"SOL":104419940.47944}},{"date":1744588800,"tokens":{"SOL":102340947.17541}},{"date":1744675200,"tokens":{"SOL":100917734.07976}},{"date":1744761600,"tokens":{"SOL":98648883.82236}},{"date":1744848000,"tokens":{"SOL":103166700.54545}},{"date":1744934400,"tokens":{"SOL":105773536.19588}},{"date":1745020800,"tokens":{"SOL":105122137.32915}},{"date":1745107200,"tokens":{"SOL":110596691.69369}},{"date":1745193600,"tokens":{"SOL":111241133.60018}},{"date":1745280000,"tokens":{"SOL":107343192.86302}},{"date":1745366400,"tokens":{"SOL":117142859.74213}},{"date":1745452800,"tokens":{"SOL":118268250.20031}},{"date":1745539200,"tokens":{"SOL":119911118.18056}},{"date":1745625600,"tokens":{"SOL":119109614.33604}},{"date":1745712000,"tokens":{"SOL":118025348.83715}},{"date":1745798400,"tokens":{"SOL":116026412.3154}},{"date":1745884800,"tokens":{"SOL":116325342.47099}},{"date":1745971200,"tokens":{"SOL":115444089.87652}},{"date":1746057600,"tokens":{"SOL":116392170.72712}},{"date":1746144000,"tokens":{"SOL":118818045.98181}},{"date":1746230400,"tokens":{"SOL":116591234.50031}},{"date":1746316800,"tokens":{"SOL":115685181.78172}},{"date":1746403200,"tokens":{"SOL":113482404.29992}},{"date":1746489600,"tokens":{"SOL":114924877.03638}},{"date":1746576000,"tokens":{"SOL":115312622.94271}},{"date":1746662400,"tokens":{"SOL":117694105.00033}},{"date":1746748800,"tokens":{"SOL":129291599.41268}},{"date":1746835200,"tokens":{"SOL":137006992.74485}},{"date":1746921600,"tokens":{"SOL":139961747.67636}},{"date":1747008000,"tokens":{"SOL":138193885.02624}},{"date":1747094400,"tokens":{"SOL":136172085.19668}},{"date":1747180800,"tokens":{"SOL":144533244.98846}},{"date":1747267200,"tokens":{"SOL":140371137.89058}},{"date":1747353600,"tokens":{"SOL":134612848.56965}},{"date":1747440000,"tokens":{"SOL":132622310.7046}},{"date":1747526400,"tokens":{"SOL":131531744.68879}},{"date":1747612800,"tokens":{"SOL":135140560.70335}},{"date":1747699200,"tokens":{"SOL":131930701.92782}},{"date":1747785600,"tokens":{"SOL":133315944.62631}},{"date":1747872000,"tokens":{"SOL":137563388.24923}},{"date":1747958400,"tokens":{"SOL":142700516.11293}},{"date":1748044800,"tokens":{"SOL":138126428.29086}},{"date":1748131200,"tokens":{"SOL":139382848.38371}},{"date":1748217600,"tokens":{"SOL":139200772.75965}},{"date":1748304000,"tokens":{"SOL":138419684.4566}},{"date":1748390400,"tokens":{"SOL":139845140.32949}},{"date":1748476800,"tokens":{"SOL":136334886.32042}},{"date":1748563200,"tokens":{"SOL":132310357.16412}},{"date":1748649600,"tokens":{"SOL":123908796.41704}},{"date":1748736000,"tokens":{"SOL":123821614.84095}},{"date":1748822400,"tokens":{"SOL":125429012.37534}},{"date":1748908800,"tokens":{"SOL":125064300.96136}},{"date":1748995200,"tokens":{"SOL":122918752.84638}},{"date":1749081600,"tokens":{"SOL":122046257.34318}},{"date":1749168000,"tokens":{"SOL":114601450.42101}},{"date":1749254400,"tokens":{"SOL":117299262.03516}},{"date":1749340800,"tokens":{"SOL":119061391.28936}},{"date":1749427200,"tokens":{"SOL":121141218.82033}},{"date":1749513600,"tokens":{"SOL":127615206.01727}},{"date":1749600000,"tokens":{"SOL":131339677.78033}},{"date":1749686400,"tokens":{"SOL":127746175.01062}},{"date":1749772800,"tokens":{"SOL":121311199.77688}},{"date":1749859200,"tokens":{"SOL":118115242.23764}},{"date":1749945600,"tokens":{"SOL":115572646.362}},{"date":1750032000,"tokens":{"SOL":121413724.03111}},{"date":1750118400,"tokens":{"SOL":118662813.90638}},{"date":1750204800,"tokens":{"SOL":117433985.64048}},{"date":1750291200,"tokens":{"SOL":116996541.06139}},{"date":1750377600,"tokens":{"SOL":117106114.67654}},{"date":1750464000,"tokens":{"SOL":111456886.42404}},{"date":1750550400,"tokens":{"SOL":108758718.81273}},{"date":1750636800,"tokens":{"SOL":105789387.66669}},{"date":1750723200,"tokens":{"SOL":114550515.20732}},{"date":1750809600,"tokens":{"SOL":116111409.32444}},{"date":1750896000,"tokens":{"SOL":114973411.38768}},{"date":1750982400,"tokens":{"SOL":110758808.47561}},{"date":1751068800,"tokens":{"SOL":113220646.47151}},{"date":1751155200,"tokens":{"SOL":120120917.1148}},{"date":1751241600,"tokens":{"SOL":122241658.23369}},{"date":1751328000,"tokens":{"SOL":123357874.78422}},{"date":1751414400,"tokens":{"SOL":117506519.13536}},{"date":1751500800,"tokens":{"SOL":121422605.53294}},{"date":1751587200,"tokens":{"SOL":121677829.08634}},{"date":1751673600,"tokens":{"SOL":117852131.21605}},{"date":1751760000,"tokens":{"SOL":117708555.01559}},{"date":1751846400,"tokens":{"SOL":121010807.62631}},{"date":1751932800,"tokens":{"SOL":118942251.42315}},{"date":1752019200,"tokens":{"SOL":121025456.87353}},{"date":1752105600,"tokens":{"SOL":125537016.11843}},{"date":1752192000,"tokens":{"SOL":130559135.50649}},{"date":1752278400,"tokens":{"SOL":129957157.24687}},{"date":1752364800,"tokens":{"SOL":128822997.31023}},{"date":1752451200,"tokens":{"SOL":129082918.7525}},{"date":1752537600,"tokens":{"SOL":129536549.68718}},{"date":1752624000,"tokens":{"SOL":131017136.05786}},{"date":1752710400,"tokens":{"SOL":139008427.50731}},{"date":1752796800,"tokens":{"SOL":141283904.8047}},{"date":1752883200,"tokens":{"SOL":141587227.92067}},{"date":1752969600,"tokens":{"SOL":141728325.2489}},{"date":1753056000,"tokens":{"SOL":144853470.20623}},{"date":1753142400,"tokens":{"SOL":156940169.14311}},{"date":1753228800,"tokens":{"SOL":163540738.30616}},{"date":1753315200,"tokens":{"SOL":152411308.5783}},{"date":1753401600,"tokens":{"SOL":145936944.57039}},{"date":1753488000,"tokens":{"SOL":149025719.57551}},{"date":1753574400,"tokens":{"SOL":147794300.31197}},{"date":1753660800,"tokens":{"SOL":151971971.46826}},{"date":1753747200,"tokens":{"SOL":147300341.24468}},{"date":1753833600,"tokens":{"SOL":144970846.79875}},{"date":1753920000,"tokens":{"SOL":142290063.36878}},{"date":1754006400,"tokens":{"SOL":136979124.80957}},{"date":1754092800,"tokens":{"SOL":131617715.13634}},{"date":1754179200,"tokens":{"SOL":125676219.21831}},{"date":1754265600,"tokens":{"SOL":130232432.5815}},{"date":1754352000,"tokens":{"SOL":135184027.31901}},{"date":1754438400,"tokens":{"SOL":131563026.80256}},{"date":1754524800,"tokens":{"SOL":134632268.28923}},{"date":1754611200,"tokens":{"SOL":140107799.99535}},{"date":1754697600,"tokens":{"SOL":141839287.93927}},{"date":1754784000,"tokens":{"SOL":146247192.67666}},{"date":1754870400,"tokens":{"SOL":146479772.43574}},{"date":1754956800,"tokens":{"SOL":140742710.75964}},{"date":1755043200,"tokens":{"SOL":155479614.0831}},{"date":1755129600,"tokens":{"SOL":162566535.77269}},{"date":1755216000,"tokens":{"SOL":155062969.60116}},{"date":1755302400,"tokens":{"SOL":149228138.05254}},{"date":1755388800,"tokens":{"SOL":152334882.29605}},{"date":1755475200,"tokens":{"SOL":152684453.86194}},{"date":1755561600,"tokens":{"SOL":147175800.142}},{"date":1755648000,"tokens":{"SOL":143185211.18657}},{"date":1755734400,"tokens":{"SOL":150542871.53925}},{"date":1755820800,"tokens":{"SOL":145894017.98858}},{"date":1755907200,"tokens":{"SOL":160091326.60108}},{"date":1755993600,"tokens":{"SOL":165370951.31326}},{"date":1756080000,"tokens":{"SOL":163506348.82956}},{"date":1756166400,"tokens":{"SOL":150471362.31253}},{"date":1756252800,"tokens":{"SOL":157007304.65559}},{"date":1756339200,"tokens":{"SOL":164204277.7389}},{"date":1756425600,"tokens":{"SOL":173710817.80819}},{"date":1756512000,"tokens":{"SOL":164672780.34232}},{"date":1756598400,"tokens":{"SOL":164479728.7248}},{"date":1756684800,"tokens":{"SOL":161174802.81869}},{"date":1756771200,"tokens":{"SOL":158978172.74696}},{"date":1756857600,"tokens":{"SOL":168296933.68492}},{"date":1756944000,"tokens":{"SOL":170067630.41723}},{"date":1757030400,"tokens":{"SOL":163427438.26236}},{"date":1757116800,"tokens":{"SOL":163777296.06525}},{"date":1757203200,"tokens":{"SOL":161631402.94829}},{"date":1757289600,"tokens":{"SOL":166342608.78848}},{"date":1757376000,"tokens":{"SOL":171904057.26871}},{"date":1757462400,"tokens":{"SOL":174378191.69778}},{"date":1757548800,"tokens":{"SOL":180523981.64281}},{"date":1757635200,"tokens":{"SOL":184311421.25326}},{"date":1757721600,"tokens":{"SOL":196058900.5058}},{"date":1757808000,"tokens":{"SOL":195550874.46487}},{"date":1757894400,"tokens":{"SOL":194950631.54632}},{"date":1757980800,"tokens":{"SOL":188918703.86025}},{"date":1758067200,"tokens":{"SOL":191185770.13011}},{"date":1758153600,"tokens":{"SOL":198212012.05227}},{"date":1758240000,"tokens":{"SOL":199993207.14938}},{"date":1758326400,"tokens":{"SOL":193432591.86451}},{"date":1758412800,"tokens":{"SOL":194555808.81134}},{"date":1758499200,"tokens":{"SOL":189119165.42021}},{"date":1758585600,"tokens":{"SOL":178001276.14218}},{"date":1758672000,"tokens":{"SOL":172713124.30189}},{"date":1758758400,"tokens":{"SOL":171350204.80403}},{"date":1758844800,"tokens":{"SOL":157386993.60804}},{"date":1758931200,"tokens":{"SOL":165365744.64582}},{"date":1759017600,"tokens":{"SOL":164718877.76579}},{"date":1759104000,"tokens":{"SOL":170426968.92165}},{"date":1759190400,"tokens":{"SOL":172391003.77004}},{"date":1759276800,"tokens":{"SOL":168707810.97679}},{"date":1759363200,"tokens":{"SOL":178734295.84285}},{"date":1759449600,"tokens":{"SOL":188571794.90671}},{"date":1759536000,"tokens":{"SOL":188816295.36618}},{"date":1759622400,"tokens":{"SOL":184696532.14186}},{"date":1759708800,"tokens":{"SOL":185647530.13717}},{"date":1759795200,"tokens":{"SOL":188342046.49271}},{"date":1759881600,"tokens":{"SOL":178570458.76792}},{"date":1759968000,"tokens":{"SOL":185471327.42964}},{"date":1760054400,"tokens":{"SOL":179312049.073}},{"date":1760140800,"tokens":{"SOL":155666448.79762}},{"date":1760227200,"tokens":{"SOL":142344139.49617}},{"date":1760313600,"tokens":{"SOL":159308567.50588}},{"date":1760400000,"tokens":{"SOL":169169095.79958}},{"date":1760486400,"tokens":{"SOL":163861468.06629}},{"date":1760572800,"tokens":{"SOL":157325617.72048}},{"date":1760659200,"tokens":{"SOL":150640149.25126}},{"date":1760745600,"tokens":{"SOL":148493152.12033}},{"date":1760832000,"tokens":{"SOL":152007102.38177}},{"date":1760918400,"tokens":{"SOL":152250876.2747}},{"date":1761004800,"tokens":{"SOL":153770033.4833}},{"date":1761091200,"tokens":{"SOL":150763420.64463}},{"date":1761177600,"tokens":{"SOL":146467365.9259}},{"date":1761264000,"tokens":{"SOL":155412199.43511}},{"date":1761350400,"tokens":{"SOL":156744469.37764}},{"date":1761436800,"tokens":{"SOL":157306983.24331}},{"date":1761523200,"tokens":{"SOL":163990184.46586}},{"date":1761609600,"tokens":{"SOL":161756025.68626}},{"date":1761696000,"tokens":{"SOL":158344753.39741}},{"date":1761782400,"tokens":{"SOL":157694118.64094}},{"date":1761868800,"tokens":{"SOL":149979163.59377}},{"date":1761955200,"tokens":{"SOL":151978085.13222}},{"date":1762041600,"tokens":{"SOL":150551808.91245}},{"date":1762128000,"tokens":{"SOL":151782093.89133}},{"date":1762214400,"tokens":{"SOL":134940175.46365}},{"date":1762300800,"tokens":{"SOL":126326662.81103}},{"date":1762387200,"tokens":{"SOL":131512717.82581}},{"date":1762473600,"tokens":{"SOL":126988166.91115}},{"date":1762560000,"tokens":{"SOL":131675274.99675}},{"date":1762646400,"tokens":{"SOL":128423230.54763}},{"date":1762732800,"tokens":{"SOL":136044394.25913}},{"date":1762819200,"tokens":{"SOL":136430436.52336}},{"date":1762905600,"tokens":{"SOL":126216349.39477}},{"date":1762992000,"tokens":{"SOL":124700740.52923}},{"date":1763078400,"tokens":{"SOL":116714379.37454}},{"date":1763164800,"tokens":{"SOL":114698144.17502}},{"date":1763251200,"tokens":{"SOL":113473010.3773}},{"date":1763337600,"tokens":{"SOL":112094694.10412}},{"date":1763424000,"tokens":{"SOL":106776699.31364}},{"date":1763510400,"tokens":{"SOL":113862035.86924}},{"date":1763596800,"tokens":{"SOL":111843847.96301}},{"date":1763683200,"tokens":{"SOL":109642938.47035}},{"date":1763769600,"tokens":{"SOL":104964957.97997}},{"date":1763856000,"tokens":{"SOL":104241675.39637}},{"date":1763942400,"tokens":{"SOL":106797377.91148}},{"date":1764028800,"tokens":{"SOL":112512739.42032}},{"date":1764115200,"tokens":{"SOL":113776202.09645}},{"date":1764201600,"tokens":{"SOL":116579107.0157}},{"date":1764288000,"tokens":{"SOL":114982409.16019}},{"date":1764374400,"tokens":{"SOL":112355251.92564}},{"date":1764460800,"tokens":{"SOL":111051016.68901}},{"date":1764547200,"tokens":{"SOL":107879616.14494}},{"date":1764633600,"tokens":{"SOL":103626618.63147}},{"date":1764720000,"tokens":{"SOL":113099559.97726}},{"date":1764806400,"tokens":{"SOL":118208242.86414}},{"date":1764892800,"tokens":{"SOL":114071515.20708}},{"date":1764979200,"tokens":{"SOL":108856344.30165}},{"date":1765065600,"tokens":{"SOL":108421130.30446}},{"date":1765152000,"tokens":{"SOL":107972664.50034}},{"date":1765238400,"tokens":{"SOL":109114804.84601}},{"date":1765324800,"tokens":{"SOL":112724267.55005}},{"date":1765411200,"tokens":{"SOL":111583114.82393}},{"date":1765497600,"tokens":{"SOL":111621916.98593}},{"date":1765584000,"tokens":{"SOL":108433826.53651}},{"date":1765670400,"tokens":{"SOL":109292826.91844}},{"date":1765756800,"tokens":{"SOL":106520493.88899}},{"date":1765843200,"tokens":{"SOL":104585662.86704}},{"date":1765929600,"tokens":{"SOL":105237002.71178}},{"date":1766016000,"tokens":{"SOL":101283414.99813}},{"date":1766102400,"tokens":{"SOL":97774226.18765}},{"date":1766188800,"tokens":{"SOL":103034177.87193}},{"date":1766275200,"tokens":{"SOL":103109037.51876}},{"date":1766361600,"tokens":{"SOL":104042072.35102}},{"date":1766448000,"tokens":{"SOL":103189229.919}},{"date":1766534400,"tokens":{"SOL":101465102.51006}},{"date":1766620800,"tokens":{"SOL":100375376.61057}},{"date":1766707200,"tokens":{"SOL":98149490.249}},{"date":1766793600,"tokens":{"SOL":100222940.71377}},{"date":1766880000,"tokens":{"SOL":101996842.05307}},{"date":1766966400,"tokens":{"SOL":102730522.13961}},{"date":1767052800,"tokens":{"SOL":101030832.44482}},{"date":1767139200,"tokens":{"SOL":102263289.68075}},{"date":1767225600,"tokens":{"SOL":102365241.01108}},{"date":1767312000,"tokens":{"SOL":103969847.97175}},{"date":1767398400,"tokens":{"SOL":108502572.81058}},{"date":1767484800,"tokens":{"SOL":110135174.76721}},{"date":1767571200,"tokens":{"SOL":110403351.52467}},{"date":1767657600,"tokens":{"SOL":113386438.49037}},{"date":1767744000,"tokens":{"SOL":115781460.85465}},{"date":1767830400,"tokens":{"SOL":112021035.02737}},{"date":1767916800,"tokens":{"SOL":113773618.24128}},{"date":1768003200,"tokens":{"SOL":111512342.74215}},{"date":1768089600,"tokens":{"SOL":111927123.68351}},{"date":1768176000,"tokens":{"SOL":114309660.44546}},{"date":1768262400,"tokens":{"SOL":114382161.80313}},{"date":1768348800,"tokens":{"SOL":119120814.55856}},{"date":1768435200,"tokens":{"SOL":119937117.09832}},{"date":1768521600,"tokens":{"SOL":117237202.40005}},{"date":1768608000,"tokens":{"SOL":118771133.41163}},{"date":1768694400,"tokens":{"SOL":118304208.1844}},{"date":1768780800,"tokens":{"SOL":109865903.1955}},{"date":1768867200,"tokens":{"SOL":109932743.00229}},{"date":1768953600,"tokens":{"SOL":103649273.70996}},{"date":1769040000,"tokens":{"SOL":106650240.13773}},{"date":1769126400,"tokens":{"SOL":105559823.82579}},{"date":1769212800,"tokens":{"SOL":104776658.52307}},{"date":1769299200,"tokens":{"SOL":104613140.15949}},{"date":1769385600,"tokens":{"SOL":98201868.57519}},{"date":1769472000,"tokens":{"SOL":102012153.72193}},{"date":1769558400,"tokens":{"SOL":104564706.66421}},{"date":1769644800,"tokens":{"SOL":102844554.94063}},{"date":1769731200,"tokens":{"SOL":96836055.70526}},{"date":1769817600,"tokens":{"SOL":96950313.37996}},{"date":1769904000,"tokens":{"SOL":86559024.96157}},{"date":1769990400,"tokens":{"SOL":83236870.56344}},{"date":1770076800,"tokens":{"SOL":85697699.27465}},{"date":1770163200,"tokens":{"SOL":80522967.55705}},{"date":1770249600,"tokens":{"SOL":75659297.49072}},{"date":1770336000,"tokens":{"SOL":60948446.83025}},{"date":1770422400,"tokens":{"SOL":72210534.21489}},{"date":1770508800,"tokens":{"SOL":71999997.89812}},{"date":1770595200,"tokens":{"SOL":71666481.29841}},{"date":1770681600,"tokens":{"SOL":71514513.04366}},{"date":1770768000,"tokens":{"SOL":68381138.29162}},{"date":1770854400,"tokens":{"SOL":65626568.02774}},{"date":1770940800,"tokens":{"SOL":64766524.37159}},{"date":1771027200,"tokens":{"SOL":69589987.80471}},{"date":1771113600,"tokens":{"SOL":72662481.24047}},{"date":1771200000,"tokens":{"SOL":71140913.3418}},{"date":1771286400,"tokens":{"SOL":71458659.74724}},{"date":1771372800,"tokens":{"SOL":70472541.47358}},{"date":1771459200,"tokens":{"SOL":67236152.03157}},{"date":1771545600,"tokens":{"SOL":68182456.44782}},{"date":1771632000,"tokens":{"SOL":69724315.51603}},{"date":1771718400,"tokens":{"SOL":70353512.4117}},{"date":1771804800,"tokens":{"SOL":68285385.18949}},{"date":1771891200,"tokens":{"SOL":64683133.412}},{"date":1771977600,"tokens":{"SOL":65312068.78773}},{"date":1772064000,"tokens":{"SOL":73033688.97007}},{"date":1772150400,"tokens":{"SOL":70781013.05539}},{"date":1772236800,"tokens":{"SOL":67896016.07927}},{"date":1772323200,"tokens":{"SOL":70038952.75928}},{"date":1772409600,"tokens":{"SOL":69312939.44767}},{"date":1772496000,"tokens":{"SOL":71963258.81827}},{"date":1772582400,"tokens":{"SOL":72071796.88266}},{"date":1772668800,"tokens":{"SOL":75311641.26782}},{"date":1772755200,"tokens":{"SOL":73594338.11299}},{"date":1772841600,"tokens":{"SOL":70084294.01519}},{"date":1772928000,"tokens":{"SOL":68926939.52879}},{"date":1773014400,"tokens":{"SOL":68426574.86346}},{"date":1773100800,"tokens":{"SOL":70794118.73396}},{"date":1773187200,"tokens":{"SOL":71189125.4527}},{"date":1773273600,"tokens":{"SOL":71850581.45143}},{"date":1773360000,"tokens":{"SOL":74193710.86111}},{"date":1773446400,"tokens":{"SOL":73076352.49114}},{"date":1773532800,"tokens":{"SOL":72926755.97814}},{"date":1773619200,"tokens":{"SOL":76453243.77025}},{"date":1773705600,"tokens":{"SOL":79842064.73502}},{"date":1773792000,"tokens":{"SOL":78614157.4339}},{"date":1773878400,"tokens":{"SOL":74713472.69557}},{"date":1773964800,"tokens":{"SOL":74098263.34583}},{"date":1774051200,"tokens":{"SOL":74710762.86006}},{"date":1774137600,"tokens":{"SOL":72168551.4785}},{"date":1774224000,"tokens":{"SOL":71621136.65644}},{"date":1774310400,"tokens":{"SOL":75786049.89441}},{"date":1774396800,"tokens":{"SOL":75651969.15872}},{"date":1774483200,"tokens":{"SOL":76162034.70295}},{"date":1774569600,"tokens":{"SOL":71553060.40991}},{"date":1774656000,"tokens":{"SOL":68780606.18018}},{"date":1774742400,"tokens":{"SOL":68161794.22472}},{"date":1774828800,"tokens":{"SOL":67617000.72091}},{"date":1774915200,"tokens":{"SOL":68385976.67078}},{"date":1775001600,"tokens":{"SOL":69050541.8615}},{"date":1775088000,"tokens":{"SOL":67619125.42928}},{"date":1775174400,"tokens":{"SOL":65864254.6753}},{"date":1775260800,"tokens":{"SOL":66785740.70599}},{"date":1775347200,"tokens":{"SOL":67157526.37877}},{"date":1775433600,"tokens":{"SOL":68702677.18475}},{"date":1775520000,"tokens":{"SOL":66462057.8191}},{"date":1775606400,"tokens":{"SOL":71304599.22464}},{"date":1775692800,"tokens":{"SOL":68671288.64013}},{"date":1775779200,"tokens":{"SOL":69248567.3035}},{"date":1775865600,"tokens":{"SOL":70525873.33892}},{"date":1775952000,"tokens":{"SOL":70664732.81993}},{"date":1776038400,"tokens":{"SOL":68057945.09208}},{"date":1776124800,"tokens":{"SOL":71853617.00274}},{"date":1776211200,"tokens":{"SOL":69756273.94689}},{"date":1776297600,"tokens":{"SOL":70708455.24579}},{"date":1776384000,"tokens":{"SOL":74048131.08875}},{"date":1776470400,"tokens":{"SOL":74094636.92109}},{"date":1776556800,"tokens":{"SOL":71816033.94955}},{"date":1776643200,"tokens":{"SOL":69694052.06861}},{"date":1776729600,"tokens":{"SOL":71301845.09701}},{"date":1776816000,"tokens":{"SOL":72063267.51497}},{"date":1776902400,"tokens":{"SOL":72381368.36551}},{"date":1776988800,"tokens":{"SOL":71918870.97516}},{"date":1777075200,"tokens":{"SOL":71873245.60842}},{"date":1777161600,"tokens":{"SOL":71801144.99607}},{"date":1777248000,"tokens":{"SOL":72358426.85505}},{"date":1777334400,"tokens":{"SOL":70643315.04924}},{"date":1777420800,"tokens":{"SOL":70151173.44286}},{"date":1777507200,"tokens":{"SOL":69437519.94943}},{"date":1777593600,"tokens":{"SOL":69535029.38733}},{"date":1777680000,"tokens":{"SOL":69907366.75502}},{"date":1777766400,"tokens":{"SOL":70452040.51374}},{"date":1777852800,"tokens":{"SOL":70095260.83039}},{"date":1777939200,"tokens":{"SOL":70303009.92486}},{"date":1778025600,"tokens":{"SOL":72141047.46997}},{"date":1778112000,"tokens":{"SOL":74489714.72959}},{"date":1778198400,"tokens":{"SOL":74042078.94935}},{"date":1778284800,"tokens":{"SOL":76879729.60035}},{"date":1778371200,"tokens":{"SOL":77872231.14168}},{"date":1778457600,"tokens":{"SOL":80294622.00586}},{"date":1778544000,"tokens":{"SOL":81374996.34681}},{"date":1778630400,"tokens":{"SOL":78973177.12597}},{"date":1778716800,"tokens":{"SOL":76296582.58632}},{"date":1778803200,"tokens":{"SOL":77274826.50758}},{"date":1778889600,"tokens":{"SOL":74645908.10422}},{"date":1778976000,"tokens":{"SOL":72018836.26974}},{"date":1779062400,"tokens":{"SOL":71415399.73383}},{"date":1779148800,"tokens":{"SOL":71498660.41397}},{"date":1779235200,"tokens":{"SOL":70537900.11089}},{"date":1779321600,"tokens":{"SOL":72102891.56769}},{"date":1779408000,"tokens":{"SOL":72953384.47982}},{"date":1779494400,"tokens":{"SOL":70572849.42339}},{"date":1779580800,"tokens":{"SOL":71735529.49746}},{"date":1779667200,"tokens":{"SOL":71528578.38216}},{"date":1779753600,"tokens":{"SOL":70918977.17465}},{"date":1779840000,"tokens":{"SOL":70056069.47832}},{"date":1779926400,"tokens":{"SOL":69169715.83719}},{"date":1780012800,"tokens":{"SOL":68948451.04007}},{"date":1780099200,"tokens":{"SOL":68714306.39951}},{"date":1780185600,"tokens":{"SOL":69327910.09722}},{"date":1780272000,"tokens":{"SOL":69424576.11569}},{"date":1780358400,"tokens":{"SOL":67809562.8749}},{"date":1780444800,"tokens":{"SOL":62190317.37708}},{"date":1780531200,"tokens":{"SOL":60189634.27137}},{"date":1780617600,"tokens":{"SOL":57519425.92253}},{"date":1780704000,"tokens":{"SOL":53950958.47472}},{"date":1780790400,"tokens":{"SOL":52337712.77361}},{"date":1780876800,"tokens":{"SOL":56032312.40549}},{"date":1780963200,"tokens":{"SOL":55940607.79929}},{"date":1781049600,"tokens":{"SOL":54300572.83199}},{"date":1781136000,"tokens":{"SOL":53482123.46847}},{"date":1781222400,"tokens":{"SOL":56111736.248}},{"date":1781308800,"tokens":{"SOL":56243889.4083}},{"date":1781395200,"tokens":{"SOL":57796566.61834}},{"date":1781481600,"tokens":{"SOL":59880588.48432}},{"date":1781568000,"tokens":{"SOL":62431363.94958}},{"date":1781654400,"tokens":{"SOL":61801987.17156}},{"date":1781740800,"tokens":{"SOL":60780137.83666}},{"date":1781827200,"tokens":{"SOL":58643999.2962}},{"date":1781913600,"tokens":{"SOL":58754022.55353}},{"date":1782000000,"tokens":{"SOL":61455340.50136}},{"date":1782086400,"tokens":{"SOL":61401774.50115}},{"date":1782172800,"tokens":{"SOL":60344338.49291}},{"date":1782259200,"tokens":{"SOL":58857479.084}},{"date":1782345600,"tokens":{"SOL":57281355.5142}},{"date":1782432000,"tokens":{"SOL":56946306.96425}},{"date":1782518400,"tokens":{"SOL":60271631.62017}},{"date":1782604800,"tokens":{"SOL":59425804.66149}},{"date":1782691200,"tokens":{"SOL":60104368.02883}},{"date":1782777600,"tokens":{"SOL":62422609.29532}},{"date":1782864000,"tokens":{"SOL":61857114.80383}},{"date":1782950400,"tokens":{"SOL":65369223.47364}},{"date":1783036800,"tokens":{"SOL":67908866.91796}},{"date":1783123200,"tokens":{"SOL":69491154.3944}},{"date":1783209600,"tokens":{"SOL":68700803.75123}},{"date":1783296000,"tokens":{"SOL":68476899.87544}},{"date":1783382400,"tokens":{"SOL":69394281.16179}},{"date":1783468800,"tokens":{"SOL":67878440.10206}},{"date":1783555200,"tokens":{"SOL":65418976.01407}},{"date":1783641600,"tokens":{"SOL":65741779.03982}},{"date":1783728000,"tokens":{"SOL":65662633.65522}},{"date":1783814400,"tokens":{"SOL":64248024.753}},{"date":1783900800,"tokens":{"SOL":3251571.24653}},{"date":1783987200,"tokens":{"SOL":3174220.191}},{"date":1784073600,"tokens":{"SOL":3233578.85719}},{"date":1784160000,"tokens":{"SOL":3215576.11341}},{"date":1784246400,"tokens":{"SOL":3130737.34006}},{"date":1784332800,"tokens":{"SOL":3123849.76898}},{"date":1784419200,"tokens":{"SOL":3139282.10637}},{"date":1784505600,"tokens":{"SOL":3172255.30349}},{"date":1784592000,"tokens":{"SOL":3250048.26294}},{"date":1784678400,"tokens":{"SOL":3262254.52714}},{"date":1784764800,"tokens":{"SOL":3236470.68707}},{"date":1784851200,"tokens":{"SOL":3161778.74123}},{"date":1784937600,"tokens":{"SOL":311144.87266}},{"date":1785024000,"tokens":{"SOL":313665.79963}},{"date":1785110400,"tokens":{"SOL":322061.3026}},{"date":1785196800,"tokens":{"SOL":311323.46944}},{"date":1785283200,"tokens":{"SOL":307927.34465}},{"date":1785369600,"tokens":{"SOL":305463.1772}},{"date":1785456000,"tokens":{"SOL":310918.46833}},{"date":1785542400,"tokens":{"SOL":304458.78025}},{"date":1785628800,"tokens":{"SOL":300740.92276}},{"date":1785715200,"tokens":{"SOL":304801.05756}},{"date":1785801600,"tokens":{"SOL":306690.3337}},{"date":1785888000,"tokens":{"SOL":307740.69273}},{"date":1785974400,"tokens":{"SOL":309149.84071}},{"date":1786060800,"tokens":{"SOL":303151.15119}},{"date":1786147200,"tokens":{"SOL":307512.22751}},{"date":1786233600,"tokens":{"SOL":317351.29422}},{"date":1786320000,"tokens":{"SOL":319157.66641}},{"date":1786406400,"tokens":{"SOL":316873.09644}},{"date":1786492800,"tokens":{"SOL":319089.77324}},{"date":1786579200,"tokens":{"SOL":316453.2456}},{"date":1786665600,"tokens":{"SOL":318463.20383}},{"date":1786752000,"tokens":{"SOL":314919.08187}},{"date":1786838400,"tokens":{"SOL":310438.42757}},{"date":1786924800,"tokens":{"SOL":307176.90399}},{"date":1787011200,"tokens":{"SOL":313335.16854}},{"date":1787097600,"tokens":{"SOL":317476.34665}},{"date":1787184000,"tokens":{"SOL":352968.93681}},{"date":1787270400,"tokens":{"SOL":364102.04803}},{"date":1787356800,"tokens":{"SOL":385325.48894}},{"date":1787443200,"tokens":{"SOL":99279.10136}},{"date":1787529600,"tokens":{"SOL":102037.09373}},{"date":1787616000,"tokens":{"SOL":105636.60537}},{"date":1787702400,"tokens":{"SOL":103524.28315}},{"date":1787788800,"tokens":{"SOL":108705.2231}},{"date":1787875200,"tokens":{"SOL":117670.07413}},{"date":1787961600,"tokens":{"SOL":112241.92473}},{"date":1788048000,"tokens":{"SOL":112957.98925}},{"date":1788134400,"tokens":{"SOL":109375.82941}},{"date":1788220800,"tokens":{"SOL":111221.45038}},{"date":1788307200,"tokens":{"SOL":107326.06972}},{"date":1788393600,"tokens":{"SOL":107206.43667}},{"date":1788480000,"tokens":{"SOL":111647.21753}},{"date":1788566400,"tokens":{"SOL":109738.61816}},{"date":1788652800,"tokens":{"SOL":111074.93117}},{"date":1788739200,"tokens":{"SOL":113480.70887}},{"date":1788825600,"tokens":{"SOL":112355.66398}},{"date":1788912000,"tokens":{"SOL":111107.61423}},{"date":1788998400,"tokens":{"SOL":109517.77488}},{"date":1789084800,"tokens":{"SOL":106731.04057}},{"date":1789171200,"tokens":{"SOL":110064.11269}},{"date":1789257600,"tokens":{"SOL":109449.77953}},{"date":1789344000,"tokens":{"SOL":106936.05865}},{"date":1789430400,"tokens":{"SOL":109942.46765}},{"date":1789516800,"tokens":{"SOL":104346.5723}},{"date":1789603200,"tokens":{"SOL":106246.12155}},{"date":1789689600,"tokens":{"SOL":108414.91675}},{"date":1789776000,"tokens":{"SOL":121395.9743}},{"date":1789862400,"tokens":{"SOL":117343.99369}},{"date":1789948800,"tokens":{"SOL":120704.97101}},{"date":1790035200,"tokens":{"SOL":125558.82369}},{"date":1790121600,"tokens":{"SOL":125413.63042}},{"date":1790208000,"tokens":{"SOL":121905.20468}},{"date":1790294400,"tokens":{"SOL":124368.29031}},{"date":1790380800,"tokens":{"SOL":128191.46487}},{"date":1790467200,"tokens":{"SOL":128662.10244}},{"date":1790553600,"tokens":{"SOL":128898.63933}},{"date":1790640000,"tokens":{"SOL":125112.72107}},{"date":1790726400,"tokens":{"SOL":126584.40898}},{"date":1790812800,"tokens":{"SOL":125181.59778}},{"date":1790899200,"tokens":{"SOL":128210.39196}},{"date":1790985600,"tokens":{"SOL":126320.31715}},{"date":1791072000,"tokens":{"SOL":127369.48078}},{"date":1791158400,"tokens":{"SOL":128740.52894}},{"date":1791244800,"tokens":{"SOL":127769.08276}},{"date":1791331200,"tokens":{"SOL":127039.02893}},{"date":1791417600,"tokens":{"SOL":123537.553}},{"date":1791504000,"tokens":{"SOL":116715.50527}},{"date":1791590400,"tokens":{"SOL":115897.4781}},{"date":1791676800,"tokens":{"SOL":116848.51882}},{"date":1791763200,"tokens":{"SOL":118668.81584}},{"date":1791849600,"tokens":{"SOL":113155.59234}},{"date":1791936000,"tokens":{"SOL":113859.99159}},{"date":1792022400,"tokens":{"SOL":110834.22273}},{"date":1792108800,"tokens":{"SOL":112016.24824}},{"date":1792195200,"tokens":{"SOL":110969.91259}},{"date":1792281600,"tokens":{"SOL":110472.48681}},{"date":1792368000,"tokens":{"SOL":110995.33213}},{"date":1792454400,"tokens":{"SOL":111812.91552}},{"date":1792540800,"tokens":{"SOL":113835.79177}},{"date":1792627200,"tokens":{"SOL":110061.53495}},{"date":1792720163,"tokens":{"SOL":108841.38108}}],"tokens":[{"date":1707868800,"tokens":{"SOL":107.95741}},{"date":1707955200,"tokens":{"SOL":107.95741}},{"date":1708041600,"tokens":{"SOL":107.97741}},{"date":1708128000,"tokens":{"SOL":108.04591}},{"date":1708214400,"tokens":{"SOL":108.13501}},{"date":1708300800,"tokens":{"SOL":119.44296}},{"date":1708387200,"tokens":{"SOL":119.47296}},{"date":1708473600,"tokens":{"SOL":120.20471}},{"date":1708560000,"tokens":{"SOL":120.20471}},{"date":1708646400,"tokens":{"SOL":120.6501}},{"date":1708732800,"tokens":{"SOL":138.25293}},{"date":1708819200,"tokens":{"SOL":159.95688}},{"date":1708905600,"tokens":{"SOL":217.05688}},{"date":1708992000,"tokens":{"SOL":219.32894}},{"date":1709078400,"tokens":{"SOL":270.16895}},{"date":1709164800,"tokens":{"SOL":337.96417}},{"date":1709251200,"tokens":{"SOL":343.61087}},{"date":1709337600,"tokens":{"SOL":391.36762}},{"date":1709424000,"tokens":{"SOL":391.36762}},{"date":1709510400,"tokens":{"SOL":808.61888}},{"date":1709596800,"tokens":{"SOL":851.18323}},{"date":1709683200,"tokens":{"SOL":852.05291}},{"date":1709769600,"tokens":{"SOL":856.57196}},{"date":1709856000,"tokens":{"SOL":857.00202}},{"date":1709942400,"tokens":{"SOL":857.02202}},{"date":1710028800,"tokens":{"SOL":864.4618}},{"date":1710115200,"tokens":{"SOL":872.98181}},{"date":1710201600,"tokens":{"SOL":1178.55683}},{"date":1710288000,"tokens":{"SOL":1179.26159}},{"date":1710374400,"tokens":{"SOL":1182.11159}},{"date":1710460800,"tokens":{"SOL":1738.41707}},{"date":1710547200,"tokens":{"SOL":1883.11102}},{"date":1710633600,"tokens":{"SOL":1883.6998}},{"date":1710720000,"tokens":{"SOL":1883.85158}},{"date":1710806400,"tokens":{"SOL":1844.77118}},{"date":1710892800,"tokens":{"SOL":1065.68539}},{"date":1710979200,"tokens":{"SOL":1118.47176}},{"date":1711065600,"tokens":{"SOL":1200.8048}},{"date":1711152000,"tokens":{"SOL":1295.35399}},{"date":1711238400,"tokens":{"SOL":1285.28557}},{"date":1711324800,"tokens":{"SOL":1286.85073}},{"date":1711411200,"tokens":{"SOL":1286.85073}},{"date":1711497600,"tokens":{"SOL":1287.45344}},{"date":1711584000,"tokens":{"SOL":1288.07344}},{"date":1711670400,"tokens":{"SOL":1288.08344}},{"date":1711756800,"tokens":{"SOL":1288.94051}},{"date":1711843200,"tokens":{"SOL":1273.11921}},{"date":1711929600,"tokens":{"SOL":1273.72876}},{"date":1712016000,"tokens":{"SOL":1273.72876}},{"date":1712102400,"tokens":{"SOL":1274.35734}},{"date":1712188800,"tokens":{"SOL":1274.54734}},{"date":1712275200,"tokens":{"SOL":1275.17377}},{"date":1712361600,"tokens":{"SOL":10013.02517}},{"date":1712448000,"tokens":{"SOL":10013.02517}},{"date":1712534400,"tokens":{"SOL":10013.02517}},{"date":1712620800,"tokens":{"SOL":10018.32772}},{"date":1712707200,"tokens":{"SOL":10026.89977}},{"date":1712793600,"tokens":{"SOL":10016.00357}},{"date":1712880000,"tokens":{"SOL":10027.52357}},{"date":1712966400,"tokens":{"SOL":10038.8761}},{"date":1713052800,"tokens":{"SOL":10058.16114}},{"date":1713139200,"tokens":{"SOL":10062.49818}},{"date":1713225600,"tokens":{"SOL":10067.56219}},{"date":1713312000,"tokens":{"SOL":10073.66557}},{"date":1713398400,"tokens":{"SOL":10070.09992}},{"date":1713484800,"tokens":{"SOL":10085.72635}},{"date":1713571200,"tokens":{"SOL":10125.88404}},{"date":1713657600,"tokens":{"SOL":10125.58965}},{"date":1713744000,"tokens":{"SOL":10130.36047}},{"date":1713830400,"tokens":{"SOL":10135.36697}},{"date":1713916800,"tokens":{"SOL":10140.25292}},{"date":1714003200,"tokens":{"SOL":10141.7308}},{"date":1714089600,"tokens":{"SOL":10150.52604}},{"date":1714176000,"tokens":{"SOL":10152.17391}},{"date":1714262400,"tokens":{"SOL":10152.67391}},{"date":1714348800,"tokens":{"SOL":10157.6888}},{"date":1714435200,"tokens":{"SOL":10176.34936}},{"date":1714521600,"tokens":{"SOL":11347.06783}},{"date":1714608000,"tokens":{"SOL":11369.82315}},{"date":1714694400,"tokens":{"SOL":11372.58217}},{"date":1714780800,"tokens":{"SOL":19348.12302}},{"date":1714867200,"tokens":{"SOL":19523.77375}},{"date":1714953600,"tokens":{"SOL":19559.00311}},{"date":1715040000,"tokens":{"SOL":19585.11549}},{"date":1715126400,"tokens":{"SOL":21830.62408}},{"date":1715212800,"tokens":{"SOL":21818.55967}},{"date":1715299200,"tokens":{"SOL":21865.96862}},{"date":1715385600,"tokens":{"SOL":21875.21189}},{"date":1715472000,"tokens":{"SOL":21883.91201}},{"date":1715558400,"tokens":{"SOL":21905.82778}},{"date":1715644800,"tokens":{"SOL":21916.12002}},{"date":1715731200,"tokens":{"SOL":21931.64956}},{"date":1715817600,"tokens":{"SOL":21937.09389}},{"date":1715904000,"tokens":{"SOL":21950.31197}},{"date":1715990400,"tokens":{"SOL":21947.09908}},{"date":1716076800,"tokens":{"SOL":21958.25566}},{"date":1716163200,"tokens":{"SOL":21960.01202}},{"date":1716249600,"tokens":{"SOL":21975.1316}},{"date":1716336000,"tokens":{"SOL":22000.03692}},{"date":1716422400,"tokens":{"SOL":21932.98971}},{"date":1716508800,"tokens":{"SOL":21942.92544}},{"date":1716595200,"tokens":{"SOL":21943.04813}},{"date":1716681600,"tokens":{"SOL":21953.71097}},{"date":1716768000,"tokens":{"SOL":21953.71097}},{"date":1716854400,"tokens":{"SOL":21965.07009}},{"date":1716940800,"tokens":{"SOL":21965.07009}},{"date":1717027200,"tokens":{"SOL":21973.06687}},{"date":1717113600,"tokens":{"SOL":21973.06687}},{"date":1717200000,"tokens":{"SOL":21973.06687}},{"date":1717286400,"tokens":{"SOL":21984.37295}},{"date":1717372800,"tokens":{"SOL":21984.37295}},{"date":1717459200,"tokens":{"SOL":21995.46659}},{"date":1717545600,"tokens":{"SOL":272013.60486}},{"date":1717632000,"tokens":{"SOL":272047.63486}},{"date":1717718400,"tokens":{"SOL":272065.68328}},{"date":1717804800,"tokens":{"SOL":272182.58298}},{"date":1717891200,"tokens":{"SOL":272184.31822}},{"date":1717977600,"tokens":{"SOL":272315.43288}},{"date":1718064000,"tokens":{"SOL":272309.96135}},{"date":1718150400,"tokens":{"SOL":272308.49216}},{"date":1718236800,"tokens":{"SOL":272424.28467}},{"date":1718323200,"tokens":{"SOL":272420.28154}},{"date":1718409600,"tokens":{"SOL":272550.10642}},{"date":1718496000,"tokens":{"SOL":272543.28937}},{"date":1718582400,"tokens":{"SOL":272673.92906}},{"date":1718668800,"tokens":{"SOL":272664.79132}},{"date":1718755200,"tokens":{"SOL":272762.73878}},{"date":1718841600,"tokens":{"SOL":272760.85236}},{"date":1718928000,"tokens":{"SOL":272889.90501}},{"date":1719014400,"tokens":{"SOL":272888.1472}},{"date":1719100800,"tokens":{"SOL":272878.69377}},{"date":1719187200,"tokens":{"SOL":273005.73223}},{"date":1719273600,"tokens":{"SOL":273004.3121}},{"date":1719360000,"tokens":{"SOL":273125.34788}},{"date":1719446400,"tokens":{"SOL":273126.15661}},{"date":1719532800,"tokens":{"SOL":273250.90063}},{"date":1719619200,"tokens":{"SOL":273097.48574}},{"date":1719705600,"tokens":{"SOL":273224.26646}},{"date":1719792000,"tokens":{"SOL":273226.4257}},{"date":1719878400,"tokens":{"SOL":273220.50867}},{"date":1719964800,"tokens":{"SOL":273345.10261}},{"date":1720051200,"tokens":{"SOL":273344.44622}},{"date":1720137600,"tokens":{"SOL":273463.16616}},{"date":1720224000,"tokens":{"SOL":273461.34382}},{"date":1720310400,"tokens":{"SOL":273578.98509}},{"date":1720396800,"tokens":{"SOL":273576.49944}},{"date":1720483200,"tokens":{"SOL":270019.83941}},{"date":1720569600,"tokens":{"SOL":270146.1166}},{"date":1720656000,"tokens":{"SOL":270144.81718}},{"date":1720742400,"tokens":{"SOL":270265.76169}},{"date":1720828800,"tokens":{"SOL":270265.59856}},{"date":1720915200,"tokens":{"SOL":270378.33183}},{"date":1721001600,"tokens":{"SOL":270378.33183}},{"date":1721088000,"tokens":{"SOL":270380.33183}},{"date":1721174400,"tokens":{"SOL":270502.99606}},{"date":1721260800,"tokens":{"SOL":270499.97842}},{"date":1721347200,"tokens":{"SOL":270617.79139}},{"date":1721433600,"tokens":{"SOL":270639.55082}},{"date":1721520000,"tokens":{"SOL":270759.88616}},{"date":1721606400,"tokens":{"SOL":270675.25568}},{"date":1721692800,"tokens":{"SOL":270825.02847}},{"date":1721779200,"tokens":{"SOL":270819.94012}},{"date":1721865600,"tokens":{"SOL":270814.73368}},{"date":1721952000,"tokens":{"SOL":270939.69034}},{"date":1722038400,"tokens":{"SOL":271003.88775}},{"date":1722124800,"tokens":{"SOL":271189.07174}},{"date":1722211200,"tokens":{"SOL":272216.65042}},{"date":1722297600,"tokens":{"SOL":272307.63512}},{"date":1722384000,"tokens":{"SOL":272287.36181}},{"date":1722470400,"tokens":{"SOL":272364.38059}},{"date":1722556800,"tokens":{"SOL":272587.18701}},{"date":1722643200,"tokens":{"SOL":272810.38967}},{"date":1722729600,"tokens":{"SOL":272965.05725}},{"date":1722816000,"tokens":{"SOL":272970.23346}},{"date":1722902400,"tokens":{"SOL":273097.3418}},{"date":1722988800,"tokens":{"SOL":273078.94115}},{"date":1723075200,"tokens":{"SOL":273219.14825}},{"date":1723161600,"tokens":{"SOL":273219.00791}},{"date":1723248000,"tokens":{"SOL":273352.21977}},{"date":1723334400,"tokens":{"SOL":273352.21977}},{"date":1723420800,"tokens":{"SOL":273468.63359}},{"date":1723507200,"tokens":{"SOL":273469.20862}},{"date":1723593600,"tokens":{"SOL":273610.20673}},{"date":1723680000,"tokens":{"SOL":273609.99197}},{"date":1723766400,"tokens":{"SOL":273725.65991}},{"date":1723852800,"tokens":{"SOL":273704.47066}},{"date":1723939200,"tokens":{"SOL":273704.47116}},{"date":1724025600,"tokens":{"SOL":273824.2203}},{"date":1724112000,"tokens":{"SOL":273825.43074}},{"date":1724198400,"tokens":{"SOL":273947.52463}},{"date":1724284800,"tokens":{"SOL":273962.04707}},{"date":1724371200,"tokens":{"SOL":274090.39285}},{"date":1724457600,"tokens":{"SOL":274090.39285}},{"date":1724544000,"tokens":{"SOL":274212.13111}},{"date":1724630400,"tokens":{"SOL":274212.13326}},{"date":1724716800,"tokens":{"SOL":274338.48913}},{"date":1724803200,"tokens":{"SOL":274337.3303}},{"date":1724889600,"tokens":{"SOL":274441.73472}},{"date":1724976000,"tokens":{"SOL":274441.73486}},{"date":1725062400,"tokens":{"SOL":274441.76486}},{"date":1725148800,"tokens":{"SOL":274561.91505}},{"date":1725235200,"tokens":{"SOL":274560.25512}},{"date":1725321600,"tokens":{"SOL":274668.26176}},{"date":1725408000,"tokens":{"SOL":274659.05568}},{"date":1725494400,"tokens":{"SOL":274659.05568}},{"date":1725580800,"tokens":{"SOL":274779.16011}},{"date":1725667200,"tokens":{"SOL":274779.16011}},{"date":1725753600,"tokens":{"SOL":274895.49164}},{"date":1725840000,"tokens":{"SOL":274989.51668}},{"date":1725926400,"tokens":{"SOL":274979.74042}},{"date":1726012800,"tokens":{"SOL":274979.84369}},{"date":1726099200,"tokens":{"SOL":275096.55836}},{"date":1726185600,"tokens":{"SOL":275096.55836}},{"date":1726272000,"tokens":{"SOL":275211.16009}},{"date":1726358400,"tokens":{"SOL":275211.16009}},{"date":1726444800,"tokens":{"SOL":275326.93462}},{"date":1726531200,"tokens":{"SOL":275326.93462}},{"date":1726617600,"tokens":{"SOL":275444.06251}},{"date":1726704000,"tokens":{"SOL":275405.57497}},{"date":1726790400,"tokens":{"SOL":275519.86042}},{"date":1726876800,"tokens":{"SOL":275510.40863}},{"date":1726963200,"tokens":{"SOL":275625.77789}},{"date":1727049600,"tokens":{"SOL":275625.77789}},{"date":1727136000,"tokens":{"SOL":275741.9936}},{"date":1727222400,"tokens":{"SOL":275742.0755}},{"date":1727308800,"tokens":{"SOL":275742.77733}},{"date":1727395200,"tokens":{"SOL":275863.06889}},{"date":1727481600,"tokens":{"SOL":275852.55551}},{"date":1727568000,"tokens":{"SOL":275852.55551}},{"date":1727654400,"tokens":{"SOL":275979.52494}},{"date":1727740800,"tokens":{"SOL":276099.81641}},{"date":1727827200,"tokens":{"SOL":276100.06293}},{"date":1727913600,"tokens":{"SOL":276099.52089}},{"date":1728000000,"tokens":{"SOL":276239.00339}},{"date":1728086400,"tokens":{"SOL":276239.00339}},{"date":1728172800,"tokens":{"SOL":276361.05395}},{"date":1728259200,"tokens":{"SOL":276361.05395}},{"date":1728345600,"tokens":{"SOL":276464.76581}},{"date":1728432000,"tokens":{"SOL":276459.37847}},{"date":1728518400,"tokens":{"SOL":276548.26254}},{"date":1728604800,"tokens":{"SOL":276554.53435}},{"date":1728691200,"tokens":{"SOL":276681.08582}},{"date":1728777600,"tokens":{"SOL":276682.57441}},{"date":1728864000,"tokens":{"SOL":276682.57441}},{"date":1728950400,"tokens":{"SOL":276809.05252}},{"date":1729036800,"tokens":{"SOL":276809.05252}},{"date":1729123200,"tokens":{"SOL":276941.58767}},{"date":1729209600,"tokens":{"SOL":276941.62097}},{"date":1729296000,"tokens":{"SOL":277076.90116}},{"date":1729382400,"tokens":{"SOL":277076.90116}},{"date":1729468800,"tokens":{"SOL":277065.29653}},{"date":1729555200,"tokens":{"SOL":277225.75608}},{"date":1729641600,"tokens":{"SOL":277224.13342}},{"date":1729728000,"tokens":{"SOL":277331.99062}},{"date":1729814400,"tokens":{"SOL":277348.69252}},{"date":1729900800,"tokens":{"SOL":277511.49492}},{"date":1729987200,"tokens":{"SOL":277519.98705}},{"date":1730073600,"tokens":{"SOL":277519.47683}},{"date":1730160000,"tokens":{"SOL":277672.10932}},{"date":1730246400,"tokens":{"SOL":277672.10932}},{"date":1730332800,"tokens":{"SOL":277813.48737}},{"date":1730419200,"tokens":{"SOL":277789.82661}},{"date":1730505600,"tokens":{"SOL":277939.19982}},{"date":1730592000,"tokens":{"SOL":277939.19982}},{"date":1730678400,"tokens":{"SOL":277939.19982}},{"date":1730764800,"tokens":{"SOL":278096.74336}},{"date":1730851200,"tokens":{"SOL":278096.74336}},{"date":1730937600,"tokens":{"SOL":278206.18803}},{"date":1731024000,"tokens":{"SOL":278206.16303}},{"date":1731110400,"tokens":{"SOL":278336.69923}},{"date":1731196800,"tokens":{"SOL":278334.69865}},{"date":1731283200,"tokens":{"SOL":278331.69766}},{"date":1731369600,"tokens":{"SOL":278470.83557}},{"date":1731456000,"tokens":{"SOL":278470.11254}},{"date":1731542400,"tokens":{"SOL":278602.85104}},{"date":1731628800,"tokens":{"SOL":278607.65104}},{"date":1731715200,"tokens":{"SOL":278759.20743}},{"date":1731801600,"tokens":{"SOL":278759.21743}},{"date":1731888000,"tokens":{"SOL":278937.45812}},{"date":1731974400,"tokens":{"SOL":278948.81468}},{"date":1732060800,"tokens":{"SOL":279118.55811}},{"date":1732147200,"tokens":{"SOL":279120.50033}},{"date":1732233600,"tokens":{"SOL":279100.18633}},{"date":1732320000,"tokens":{"SOL":279280.6428}},{"date":1732406400,"tokens":{"SOL":279273.40428}},{"date":1732492800,"tokens":{"SOL":279466.67337}},{"date":1732579200,"tokens":{"SOL":279467.04653}},{"date":1732665600,"tokens":{"SOL":279468.83693}},{"date":1732752000,"tokens":{"SOL":279657.7956}},{"date":1732838400,"tokens":{"SOL":279789.35441}},{"date":1732924800,"tokens":{"SOL":279789.83236}},{"date":1733011200,"tokens":{"SOL":279957.13632}},{"date":1733097600,"tokens":{"SOL":279958.39352}},{"date":1733184000,"tokens":{"SOL":280152.70778}},{"date":1733270400,"tokens":{"SOL":280153.24662}},{"date":1733356800,"tokens":{"SOL":280302.95477}},{"date":1733443200,"tokens":{"SOL":280303.24431}},{"date":1733529600,"tokens":{"SOL":280462.71866}},{"date":1733616000,"tokens":{"SOL":280462.80886}},{"date":1733702400,"tokens":{"SOL":280463.18526}},{"date":1733788800,"tokens":{"SOL":280603.29963}},{"date":1733875200,"tokens":{"SOL":280603.30664}},{"date":1733961600,"tokens":{"SOL":780737.52922}},{"date":1734048000,"tokens":{"SOL":780757.65022}},{"date":1734134400,"tokens":{"SOL":780867.75692}},{"date":1734220800,"tokens":{"SOL":780867.76703}},{"date":1734307200,"tokens":{"SOL":781186.33872}},{"date":1734393600,"tokens":{"SOL":781184.16405}},{"date":1734480000,"tokens":{"SOL":781335.34535}},{"date":1734566400,"tokens":{"SOL":781330.4408}},{"date":1734652800,"tokens":{"SOL":781646.54846}},{"date":1734739200,"tokens":{"SOL":781684.53132}},{"date":1734825600,"tokens":{"SOL":782090.97193}},{"date":1734912000,"tokens":{"SOL":782091.00483}},{"date":1734998400,"tokens":{"SOL":782470.73134}},{"date":1735084800,"tokens":{"SOL":782466.74338}},{"date":1735171200,"tokens":{"SOL":782845.43822}},{"date":1735257600,"tokens":{"SOL":782845.64032}},{"date":1735344000,"tokens":{"SOL":783197.54503}},{"date":1735430400,"tokens":{"SOL":783194.60625}},{"date":1735516800,"tokens":{"SOL":783564.38555}},{"date":1735603200,"tokens":{"SOL":783572.60655}},{"date":1735689600,"tokens":{"SOL":783950.09221}},{"date":1735776000,"tokens":{"SOL":783950.82817}},{"date":1735862400,"tokens":{"SOL":784333.87225}},{"date":1735948800,"tokens":{"SOL":784336.01152}},{"date":1736035200,"tokens":{"SOL":784725.0208}},{"date":1736121600,"tokens":{"SOL":784743.72066}},{"date":1736208000,"tokens":{"SOL":785154.95033}},{"date":1736294400,"tokens":{"SOL":785155.95165}},{"date":1736380800,"tokens":{"SOL":785151.54277}},{"date":1736467200,"tokens":{"SOL":785555.8442}},{"date":1736553600,"tokens":{"SOL":785555.10925}},{"date":1736640000,"tokens":{"SOL":785978.20423}},{"date":1736726400,"tokens":{"SOL":785979.58155}},{"date":1736812800,"tokens":{"SOL":786404.67311}},{"date":1736899200,"tokens":{"SOL":786404.67311}},{"date":1736985600,"tokens":{"SOL":786812.57144}},{"date":1737072000,"tokens":{"SOL":786798.34027}},{"date":1737158400,"tokens":{"SOL":787196.86834}},{"date":1737244800,"tokens":{"SOL":787193.35276}},{"date":1737331200,"tokens":{"SOL":787593.58524}},{"date":1737417600,"tokens":{"SOL":787616.8121}},{"date":1737504000,"tokens":{"SOL":788097.72429}},{"date":1737590400,"tokens":{"SOL":788080.2161}},{"date":1737676800,"tokens":{"SOL":787549.69602}},{"date":1737763200,"tokens":{"SOL":787549.40483}},{"date":1737849600,"tokens":{"SOL":787992.01042}},{"date":1737936000,"tokens":{"SOL":787992.03042}},{"date":1738022400,"tokens":{"SOL":788533.38615}},{"date":1738108800,"tokens":{"SOL":788523.01078}},{"date":1738195200,"tokens":{"SOL":788977.97665}},{"date":1738281600,"tokens":{"SOL":788957.02136}},{"date":1738368000,"tokens":{"SOL":789393.86027}},{"date":1738454400,"tokens":{"SOL":789393.90027}},{"date":1738540800,"tokens":{"SOL":789880.26474}},{"date":1738627200,"tokens":{"SOL":787935.53578}},{"date":1738713600,"tokens":{"SOL":786867.79006}},{"date":1738800000,"tokens":{"SOL":786868.70757}},{"date":1738886400,"tokens":{"SOL":784267.68708}},{"date":1738972800,"tokens":{"SOL":784265.71078}},{"date":1739059200,"tokens":{"SOL":784659.88509}},{"date":1739145600,"tokens":{"SOL":783475.91853}},{"date":1739232000,"tokens":{"SOL":783826.50569}},{"date":1739318400,"tokens":{"SOL":783814.82654}},{"date":1739404800,"tokens":{"SOL":782421.97727}},{"date":1739491200,"tokens":{"SOL":782424.51511}},{"date":1739577600,"tokens":{"SOL":782827.77286}},{"date":1739664000,"tokens":{"SOL":782827.77286}},{"date":1739750400,"tokens":{"SOL":781419.83266}},{"date":1739836800,"tokens":{"SOL":781423.13799}},{"date":1739923200,"tokens":{"SOL":779859.82136}},{"date":1740009600,"tokens":{"SOL":779854.71048}},{"date":1740096000,"tokens":{"SOL":778202.42284}},{"date":1740182400,"tokens":{"SOL":778196.32075}},{"date":1740268800,"tokens":{"SOL":778533.89376}},{"date":1740355200,"tokens":{"SOL":776861.46168}},{"date":1740441600,"tokens":{"SOL":777118.29215}},{"date":1740528000,"tokens":{"SOL":777117.06268}},{"date":1740614400,"tokens":{"SOL":777117.06268}},{"date":1740700800,"tokens":{"SOL":777285.20229}},{"date":1740787200,"tokens":{"SOL":777573.56978}},{"date":1740873600,"tokens":{"SOL":777573.99019}},{"date":1740960000,"tokens":{"SOL":777831.73134}},{"date":1741046400,"tokens":{"SOL":777831.83101}},{"date":1741132800,"tokens":{"SOL":778142.74219}},{"date":1741219200,"tokens":{"SOL":778142.77721}},{"date":1741305600,"tokens":{"SOL":778470.0204}},{"date":1741392000,"tokens":{"SOL":778470.57926}},{"date":1741478400,"tokens":{"SOL":778795.63263}},{"date":1741564800,"tokens":{"SOL":778795.65063}},{"date":1741651200,"tokens":{"SOL":779102.881}},{"date":1741737600,"tokens":{"SOL":779103.66468}},{"date":1741824000,"tokens":{"SOL":779414.67992}},{"date":1741910400,"tokens":{"SOL":779399.55814}},{"date":1741996800,"tokens":{"SOL":779699.43668}},{"date":1742083200,"tokens":{"SOL":779699.50923}},{"date":1742169600,"tokens":{"SOL":780014.00523}},{"date":1742256000,"tokens":{"SOL":780325.48334}},{"date":1742342400,"tokens":{"SOL":780325.69334}},{"date":1742428800,"tokens":{"SOL":780631.23615}},{"date":1742515200,"tokens":{"SOL":780634.67265}},{"date":1742601600,"tokens":{"SOL":780940.73844}},{"date":1742688000,"tokens":{"SOL":780940.78974}},{"date":1742774400,"tokens":{"SOL":781252.93013}},{"date":1742860800,"tokens":{"SOL":781252.9201}},{"date":1742947200,"tokens":{"SOL":781252.9201}},{"date":1743033600,"tokens":{"SOL":781588.51387}},{"date":1743120000,"tokens":{"SOL":781588.51407}},{"date":1743206400,"tokens":{"SOL":781588.51407}},{"date":1743292800,"tokens":{"SOL":781907.55349}},{"date":1743379200,"tokens":{"SOL":782233.33203}},{"date":1743465600,"tokens":{"SOL":782234.83328}},{"date":1743552000,"tokens":{"SOL":782563.03758}},{"date":1743638400,"tokens":{"SOL":782552.15328}},{"date":1743724800,"tokens":{"SOL":782916.93198}},{"date":1743811200,"tokens":{"SOL":782917.34269}},{"date":1743897600,"tokens":{"SOL":783236.48862}},{"date":1743984000,"tokens":{"SOL":783568.30262}},{"date":1744070400,"tokens":{"SOL":783573.84988}},{"date":1744156800,"tokens":{"SOL":783899.98946}},{"date":1744243200,"tokens":{"SOL":783897.48846}},{"date":1744329600,"tokens":{"SOL":783897.48846}},{"date":1744416000,"tokens":{"SOL":784281.9609}},{"date":1744502400,"tokens":{"SOL":784581.41468}},{"date":1744588800,"tokens":{"SOL":784582.54504}},{"date":1744675200,"tokens":{"SOL":784924.43089}},{"date":1744761600,"tokens":{"SOL":784858.65083}},{"date":1744848000,"tokens":{"SOL":785194.46339}},{"date":1744934400,"tokens":{"SOL":785194.3894}},{"date":1745020800,"tokens":{"SOL":785548.77693}},{"date":1745107200,"tokens":{"SOL":785543.6586}},{"date":1745193600,"tokens":{"SOL":785878.72554}},{"date":1745280000,"tokens":{"SOL":785878.85543}},{"date":1745366400,"tokens":{"SOL":786193.68954}},{"date":1745452800,"tokens":{"SOL":786201.22449}},{"date":1745539200,"tokens":{"SOL":786508.71167}},{"date":1745625600,"tokens":{"SOL":786513.56535}},{"date":1745712000,"tokens":{"SOL":786835.65891}},{"date":1745798400,"tokens":{"SOL":786833.12299}},{"date":1745884800,"tokens":{"SOL":786832.67364}},{"date":1745971200,"tokens":{"SOL":786832.67364}},{"date":1746057600,"tokens":{"SOL":787551.05709}},{"date":1746144000,"tokens":{"SOL":787552.50203}},{"date":1746230400,"tokens":{"SOL":787885.08245}},{"date":1746316800,"tokens":{"SOL":787885.18546}},{"date":1746403200,"tokens":{"SOL":788236.46801}},{"date":1746489600,"tokens":{"SOL":788236.46801}},{"date":1746576000,"tokens":{"SOL":788570.21776}},{"date":1746662400,"tokens":{"SOL":788570.21776}},{"date":1746748800,"tokens":{"SOL":788892.5463}},{"date":1746835200,"tokens":{"SOL":788892.68581}},{"date":1746921600,"tokens":{"SOL":789228.30538}},{"date":1747008000,"tokens":{"SOL":789228.35538}},{"date":1747094400,"tokens":{"SOL":789540.70387}},{"date":1747180800,"tokens":{"SOL":789540.28727}},{"date":1747267200,"tokens":{"SOL":789888.79574}},{"date":1747353600,"tokens":{"SOL":789888.79574}},{"date":1747440000,"tokens":{"SOL":790265.22884}},{"date":1747526400,"tokens":{"SOL":790265.22884}},{"date":1747612800,"tokens":{"SOL":790619.32196}},{"date":1747699200,"tokens":{"SOL":790619.65559}},{"date":1747785600,"tokens":{"SOL":790957.84412}},{"date":1747872000,"tokens":{"SOL":790957.84412}},{"date":1747958400,"tokens":{"SOL":791285.99375}},{"date":1748044800,"tokens":{"SOL":791283.38847}},{"date":1748131200,"tokens":{"SOL":791633.14809}},{"date":1748217600,"tokens":{"SOL":791633.14809}},{"date":1748304000,"tokens":{"SOL":791919.92938}},{"date":1748390400,"tokens":{"SOL":791919.92938}},{"date":1748476800,"tokens":{"SOL":792230.14888}},{"date":1748563200,"tokens":{"SOL":792230.14888}},{"date":1748649600,"tokens":{"SOL":792559.78263}},{"date":1748736000,"tokens":{"SOL":792559.78263}},{"date":1748822400,"tokens":{"SOL":792850.89997}},{"date":1748908800,"tokens":{"SOL":792850.89997}},{"date":1748995200,"tokens":{"SOL":793177.73018}},{"date":1749081600,"tokens":{"SOL":793177.73018}},{"date":1749168000,"tokens":{"SOL":793474.00416}},{"date":1749254400,"tokens":{"SOL":793474.00416}},{"date":1749340800,"tokens":{"SOL":793795.5283}},{"date":1749427200,"tokens":{"SOL":793796.07378}},{"date":1749513600,"tokens":{"SOL":794120.75929}},{"date":1749600000,"tokens":{"SOL":794121.0338}},{"date":1749686400,"tokens":{"SOL":794441.38688}},{"date":1749772800,"tokens":{"SOL":794441.38688}},{"date":1749859200,"tokens":{"SOL":794746.61713}},{"date":1749945600,"tokens":{"SOL":794750.69703}},{"date":1750032000,"tokens":{"SOL":795060.72969}},{"date":1750118400,"tokens":{"SOL":795060.72969}},{"date":1750204800,"tokens":{"SOL":795353.78016}},{"date":1750291200,"tokens":{"SOL":795353.78016}},{"date":1750377600,"tokens":{"SOL":795665.95106}},{"date":1750464000,"tokens":{"SOL":795665.95106}},{"date":1750550400,"tokens":{"SOL":796067.33138}},{"date":1750636800,"tokens":{"SOL":796067.33138}},{"date":1750723200,"tokens":{"SOL":796374.54955}},{"date":1750809600,"tokens":{"SOL":796374.54955}},{"date":1750896000,"tokens":{"SOL":796711.32553}},{"date":1750982400,"tokens":{"SOL":796711.32553}},{"date":1751068800,"tokens":{"SOL":796711.32553}},{"date":1751155200,"tokens":{"SOL":797033.48892}},{"date":1751241600,"tokens":{"SOL":797297.53609}},{"date":1751328000,"tokens":{"SOL":797297.53609}},{"date":1751414400,"tokens":{"SOL":797573.60439}},{"date":1751500800,"tokens":{"SOL":797573.60439}},{"date":1751587200,"tokens":{"SOL":797573.60439}},{"date":1751673600,"tokens":{"SOL":797645.55815}},{"date":1751760000,"tokens":{"SOL":797645.55815}},{"date":1751846400,"tokens":{"SOL":797645.55815}},{"date":1751932800,"tokens":{"SOL":798163.00781}},{"date":1752019200,"tokens":{"SOL":798163.00781}},{"date":1752105600,"tokens":{"SOL":798429.15549}},{"date":1752192000,"tokens":{"SOL":798429.15549}},{"date":1752278400,"tokens":{"SOL":798704.18073}},{"date":1752364800,"tokens":{"SOL":798704.18073}},{"date":1752451200,"tokens":{"SOL":798978.20471}},{"date":1752537600,"tokens":{"SOL":798967.1849}},{"date":1752624000,"tokens":{"SOL":799226.10906}},{"date":1752710400,"tokens":{"SOL":798119.23699}},{"date":1752796800,"tokens":{"SOL":798394.57959}},{"date":1752883200,"tokens":{"SOL":798394.20278}},{"date":1752969600,"tokens":{"SOL":798694.42237}},{"date":1753056000,"tokens":{"SOL":799015.22536}},{"date":1753142400,"tokens":{"SOL":799002.9994}},{"date":1753228800,"tokens":{"SOL":799006.92938}},{"date":1753315200,"tokens":{"SOL":799304.11463}},{"date":1753401600,"tokens":{"SOL":799304.11091}},{"date":1753488000,"tokens":{"SOL":799622.8984}},{"date":1753574400,"tokens":{"SOL":799622.8984}},{"date":1753660800,"tokens":{"SOL":799936.68527}},{"date":1753747200,"tokens":{"SOL":799936.68537}},{"date":1753833600,"tokens":{"SOL":800236.51357}},{"date":1753920000,"tokens":{"SOL":800236.56357}},{"date":1754006400,"tokens":{"SOL":800485.76911}},{"date":1754092800,"tokens":{"SOL":800740.49484}},{"date":1754179200,"tokens":{"SOL":800740.48562}},{"date":1754265600,"tokens":{"SOL":800740.48562}},{"date":1754352000,"tokens":{"SOL":801043.06304}},{"date":1754438400,"tokens":{"SOL":801041.32247}},{"date":1754524800,"tokens":{"SOL":801334.85084}},{"date":1754611200,"tokens":{"SOL":801623.75555}},{"date":1754697600,"tokens":{"SOL":801623.64609}},{"date":1754784000,"tokens":{"SOL":801925.71518}},{"date":1754870400,"tokens":{"SOL":801925.8318}},{"date":1754956800,"tokens":{"SOL":802227.03351}},{"date":1755043200,"tokens":{"SOL":802226.99594}},{"date":1755129600,"tokens":{"SOL":802520.2931}},{"date":1755216000,"tokens":{"SOL":802520.28569}},{"date":1755302400,"tokens":{"SOL":802776.57783}},{"date":1755388800,"tokens":{"SOL":802776.57196}},{"date":1755475200,"tokens":{"SOL":803010.69665}},{"date":1755561600,"tokens":{"SOL":803010.69479}},{"date":1755648000,"tokens":{"SOL":803238.02977}},{"date":1755734400,"tokens":{"SOL":803238.02977}},{"date":1755820800,"tokens":{"SOL":803469.64417}},{"date":1755907200,"tokens":{"SOL":803469.64417}},{"date":1755993600,"tokens":{"SOL":803707.96711}},{"date":1756080000,"tokens":{"SOL":803707.96711}},{"date":1756166400,"tokens":{"SOL":803928.8471}},{"date":1756252800,"tokens":{"SOL":803928.85128}},{"date":1756339200,"tokens":{"SOL":804173.94456}},{"date":1756425600,"tokens":{"SOL":804142.29149}},{"date":1756512000,"tokens":{"SOL":804380.52141}},{"date":1756598400,"tokens":{"SOL":804380.51998}},{"date":1756684800,"tokens":{"SOL":804626.84249}},{"date":1756771200,"tokens":{"SOL":804626.8486}},{"date":1756857600,"tokens":{"SOL":804863.38443}},{"date":1756944000,"tokens":{"SOL":804863.37159}},{"date":1757030400,"tokens":{"SOL":805100.93237}},{"date":1757116800,"tokens":{"SOL":805079.36915}},{"date":1757203200,"tokens":{"SOL":805338.33058}},{"date":1757289600,"tokens":{"SOL":805338.21733}},{"date":1757376000,"tokens":{"SOL":805548.53453}},{"date":1757462400,"tokens":{"SOL":805553.61804}},{"date":1757548800,"tokens":{"SOL":805838.68245}},{"date":1757635200,"tokens":{"SOL":805838.67285}},{"date":1757721600,"tokens":{"SOL":806130.09541}},{"date":1757808000,"tokens":{"SOL":806129.41902}},{"date":1757894400,"tokens":{"SOL":806380.83863}},{"date":1757980800,"tokens":{"SOL":806379.98916}},{"date":1758067200,"tokens":{"SOL":806691.01321}},{"date":1758153600,"tokens":{"SOL":806789.3685}},{"date":1758240000,"tokens":{"SOL":807563.92954}},{"date":1758326400,"tokens":{"SOL":807550.586}},{"date":1758412800,"tokens":{"SOL":807821.82699}},{"date":1758499200,"tokens":{"SOL":807821.81633}},{"date":1758585600,"tokens":{"SOL":808104.94458}},{"date":1758672000,"tokens":{"SOL":808090.2274}},{"date":1758758400,"tokens":{"SOL":808370.07503}},{"date":1758844800,"tokens":{"SOL":808356.41298}},{"date":1758931200,"tokens":{"SOL":808634.44815}},{"date":1759017600,"tokens":{"SOL":808634.64784}},{"date":1759104000,"tokens":{"SOL":808899.18326}},{"date":1759190400,"tokens":{"SOL":809841.70513}},{"date":1759276800,"tokens":{"SOL":810121.54131}},{"date":1759363200,"tokens":{"SOL":809155.21682}},{"date":1759449600,"tokens":{"SOL":809423.5441}},{"date":1759536000,"tokens":{"SOL":809423.48918}},{"date":1759622400,"tokens":{"SOL":809709.50679}},{"date":1759708800,"tokens":{"SOL":809709.12492}},{"date":1759795200,"tokens":{"SOL":809956.86062}},{"date":1759881600,"tokens":{"SOL":809956.83712}},{"date":1759968000,"tokens":{"SOL":810218.40445}},{"date":1760054400,"tokens":{"SOL":810218.6488}},{"date":1760140800,"tokens":{"SOL":810509.02852}},{"date":1760227200,"tokens":{"SOL":810530.49905}},{"date":1760313600,"tokens":{"SOL":810804.3772}},{"date":1760400000,"tokens":{"SOL":810804.3698}},{"date":1760486400,"tokens":{"SOL":811080.20949}},{"date":1760572800,"tokens":{"SOL":811080.34113}},{"date":1760659200,"tokens":{"SOL":811359.18162}},{"date":1760745600,"tokens":{"SOL":811356.61643}},{"date":1760832000,"tokens":{"SOL":811622.4121}},{"date":1760918400,"tokens":{"SOL":811622.8923}},{"date":1761004800,"tokens":{"SOL":811872.35655}},{"date":1761091200,"tokens":{"SOL":811873.74152}},{"date":1761177600,"tokens":{"SOL":812119.5857}},{"date":1761264000,"tokens":{"SOL":812122.17325}},{"date":1761350400,"tokens":{"SOL":812383.46849}},{"date":1761436800,"tokens":{"SOL":812379.55092}},{"date":1761523200,"tokens":{"SOL":812629.20883}},{"date":1761609600,"tokens":{"SOL":812623.92578}},{"date":1761696000,"tokens":{"SOL":812877.53132}},{"date":1761782400,"tokens":{"SOL":812877.58452}},{"date":1761868800,"tokens":{"SOL":813123.68417}},{"date":1761955200,"tokens":{"SOL":813123.68072}},{"date":1762041600,"tokens":{"SOL":813393.62918}},{"date":1762128000,"tokens":{"SOL":813393.62819}},{"date":1762214400,"tokens":{"SOL":813650.04253}},{"date":1762300800,"tokens":{"SOL":813584.74537}},{"date":1762387200,"tokens":{"SOL":813843.43976}},{"date":1762473600,"tokens":{"SOL":813843.4367}},{"date":1762560000,"tokens":{"SOL":814112.07514}},{"date":1762646400,"tokens":{"SOL":814111.77581}},{"date":1762732800,"tokens":{"SOL":814387.3486}},{"date":1762819200,"tokens":{"SOL":814387.18403}},{"date":1762905600,"tokens":{"SOL":814641.62456}},{"date":1762992000,"tokens":{"SOL":814641.67602}},{"date":1763078400,"tokens":{"SOL":814873.65075}},{"date":1763164800,"tokens":{"SOL":814862.10894}},{"date":1763251200,"tokens":{"SOL":815102.96734}},{"date":1763337600,"tokens":{"SOL":815105.71898}},{"date":1763424000,"tokens":{"SOL":815379.06561}},{"date":1763510400,"tokens":{"SOL":815380.71343}},{"date":1763596800,"tokens":{"SOL":815616.88694}},{"date":1763683200,"tokens":{"SOL":815616.91007}},{"date":1763769600,"tokens":{"SOL":815889.31072}},{"date":1763856000,"tokens":{"SOL":815872.3232}},{"date":1763942400,"tokens":{"SOL":816135.763}},{"date":1764028800,"tokens":{"SOL":816134.67949}},{"date":1764115200,"tokens":{"SOL":816406.59278}},{"date":1764201600,"tokens":{"SOL":816672.05613}},{"date":1764288000,"tokens":{"SOL":816641.882}},{"date":1764374400,"tokens":{"SOL":816903.2631}},{"date":1764460800,"tokens":{"SOL":816903.5913}},{"date":1764547200,"tokens":{"SOL":817141.24749}},{"date":1764633600,"tokens":{"SOL":817141.3647}},{"date":1764720000,"tokens":{"SOL":817435.74253}},{"date":1764806400,"tokens":{"SOL":817434.20993}},{"date":1764892800,"tokens":{"SOL":817680.95469}},{"date":1764979200,"tokens":{"SOL":817682.42045}},{"date":1765065600,"tokens":{"SOL":817945.0145}},{"date":1765152000,"tokens":{"SOL":817949.09703}},{"date":1765238400,"tokens":{"SOL":818187.99408}},{"date":1765324800,"tokens":{"SOL":818190.98177}},{"date":1765411200,"tokens":{"SOL":818456.51915}},{"date":1765497600,"tokens":{"SOL":818456.51989}},{"date":1765584000,"tokens":{"SOL":818724.36672}},{"date":1765670400,"tokens":{"SOL":818724.50192}},{"date":1765756800,"tokens":{"SOL":818978.56119}},{"date":1765843200,"tokens":{"SOL":818984.8162}},{"date":1765929600,"tokens":{"SOL":819241.99128}},{"date":1766016000,"tokens":{"SOL":819242.27396}},{"date":1766102400,"tokens":{"SOL":819376.18657}},{"date":1766188800,"tokens":{"SOL":819368.87628}},{"date":1766275200,"tokens":{"SOL":819641.38932}},{"date":1766361600,"tokens":{"SOL":819641.20822}},{"date":1766448000,"tokens":{"SOL":819907.17912}},{"date":1766534400,"tokens":{"SOL":819889.00059}},{"date":1766620800,"tokens":{"SOL":820138.83383}},{"date":1766707200,"tokens":{"SOL":820138.8029}},{"date":1766793600,"tokens":{"SOL":820401.86274}},{"date":1766880000,"tokens":{"SOL":820401.72883}},{"date":1766966400,"tokens":{"SOL":820640.07753}},{"date":1767052800,"tokens":{"SOL":820640.08657}},{"date":1767139200,"tokens":{"SOL":820897.5453}},{"date":1767225600,"tokens":{"SOL":820897.73202}},{"date":1767312000,"tokens":{"SOL":821159.14593}},{"date":1767398400,"tokens":{"SOL":821158.3559}},{"date":1767484800,"tokens":{"SOL":821246.57073}},{"date":1767571200,"tokens":{"SOL":821247.38325}},{"date":1767657600,"tokens":{"SOL":821506.42588}},{"date":1767744000,"tokens":{"SOL":821506.33878}},{"date":1767830400,"tokens":{"SOL":821745.25702}},{"date":1767916800,"tokens":{"SOL":821745.09383}},{"date":1768003200,"tokens":{"SOL":822016.81481}},{"date":1768089600,"tokens":{"SOL":822016.50594}},{"date":1768176000,"tokens":{"SOL":822258.94681}},{"date":1768262400,"tokens":{"SOL":822258.78524}},{"date":1768348800,"tokens":{"SOL":822512.42337}},{"date":1768435200,"tokens":{"SOL":822765.06302}},{"date":1768521600,"tokens":{"SOL":822764.10024}},{"date":1768608000,"tokens":{"SOL":823027.6343}},{"date":1768694400,"tokens":{"SOL":823001.11764}},{"date":1768780800,"tokens":{"SOL":823263.79494}},{"date":1768867200,"tokens":{"SOL":823249.61437}},{"date":1768953600,"tokens":{"SOL":823514.54941}},{"date":1769040000,"tokens":{"SOL":823501.44074}},{"date":1769126400,"tokens":{"SOL":823125.72182}},{"date":1769212800,"tokens":{"SOL":823125.68836}},{"date":1769299200,"tokens":{"SOL":823387.19985}},{"date":1769385600,"tokens":{"SOL":823385.2728}},{"date":1769472000,"tokens":{"SOL":823637.39777}},{"date":1769558400,"tokens":{"SOL":823637.30193}},{"date":1769644800,"tokens":{"SOL":823907.05437}},{"date":1769731200,"tokens":{"SOL":823880.53367}},{"date":1769817600,"tokens":{"SOL":824134.31426}},{"date":1769904000,"tokens":{"SOL":824119.13739}},{"date":1769990400,"tokens":{"SOL":824393.61899}},{"date":1770076800,"tokens":{"SOL":824374.5106}},{"date":1770163200,"tokens":{"SOL":824627.05872}},{"date":1770249600,"tokens":{"SOL":824637.04043}},{"date":1770336000,"tokens":{"SOL":824908.71561}},{"date":1770422400,"tokens":{"SOL":824900.21604}},{"date":1770508800,"tokens":{"SOL":825148.01889}},{"date":1770595200,"tokens":{"SOL":825137.34537}},{"date":1770681600,"tokens":{"SOL":825387.65884}},{"date":1770768000,"tokens":{"SOL":825388.57022}},{"date":1770854400,"tokens":{"SOL":825651.23666}},{"date":1770940800,"tokens":{"SOL":825637.98946}},{"date":1771027200,"tokens":{"SOL":825899.44703}},{"date":1771113600,"tokens":{"SOL":825899.27962}},{"date":1771200000,"tokens":{"SOL":826143.84982}},{"date":1771286400,"tokens":{"SOL":826143.93408}},{"date":1771372800,"tokens":{"SOL":826387.65052}},{"date":1771459200,"tokens":{"SOL":826377.86912}},{"date":1771545600,"tokens":{"SOL":826614.42517}},{"date":1771632000,"tokens":{"SOL":826614.52069}},{"date":1771718400,"tokens":{"SOL":826866.58221}},{"date":1771804800,"tokens":{"SOL":826866.68421}},{"date":1771891200,"tokens":{"SOL":827117.62403}},{"date":1771977600,"tokens":{"SOL":827117.79846}},{"date":1772064000,"tokens":{"SOL":827367.51594}},{"date":1772150400,"tokens":{"SOL":827368.04022}},{"date":1772236800,"tokens":{"SOL":827620.74757}},{"date":1772323200,"tokens":{"SOL":827620.6426}},{"date":1772409600,"tokens":{"SOL":827870.64583}},{"date":1772496000,"tokens":{"SOL":827871.44026}},{"date":1772582400,"tokens":{"SOL":828115.24183}},{"date":1772668800,"tokens":{"SOL":828115.84134}},{"date":1772755200,"tokens":{"SOL":828375.20977}},{"date":1772841600,"tokens":{"SOL":828362.19459}},{"date":1772928000,"tokens":{"SOL":828613.82814}},{"date":1773014400,"tokens":{"SOL":828613.80704}},{"date":1773100800,"tokens":{"SOL":828859.04731}},{"date":1773187200,"tokens":{"SOL":828859.05231}},{"date":1773273600,"tokens":{"SOL":829117.34626}},{"date":1773360000,"tokens":{"SOL":829105.37235}},{"date":1773446400,"tokens":{"SOL":829361.28748}},{"date":1773532800,"tokens":{"SOL":829345.93218}},{"date":1773619200,"tokens":{"SOL":829590.596}},{"date":1773705600,"tokens":{"SOL":829590.64662}},{"date":1773792000,"tokens":{"SOL":829846.96889}},{"date":1773878400,"tokens":{"SOL":829846.9986}},{"date":1773964800,"tokens":{"SOL":830101.10051}},{"date":1774051200,"tokens":{"SOL":830093.45839}},{"date":1774137600,"tokens":{"SOL":830338.78052}},{"date":1774224000,"tokens":{"SOL":830337.82682}},{"date":1774310400,"tokens":{"SOL":830572.97961}},{"date":1774396800,"tokens":{"SOL":830561.92188}},{"date":1774483200,"tokens":{"SOL":830818.24615}},{"date":1774569600,"tokens":{"SOL":831074.34152}},{"date":1774656000,"tokens":{"SOL":831055.90315}},{"date":1774742400,"tokens":{"SOL":831055.90044}},{"date":1774828800,"tokens":{"SOL":831309.28894}},{"date":1774915200,"tokens":{"SOL":831289.49162}},{"date":1775001600,"tokens":{"SOL":831539.36542}},{"date":1775088000,"tokens":{"SOL":831794.80517}},{"date":1775174400,"tokens":{"SOL":831765.0769}},{"date":1775260800,"tokens":{"SOL":831890.19987}},{"date":1775347200,"tokens":{"SOL":831890.27304}},{"date":1775433600,"tokens":{"SOL":832147.25671}},{"date":1775520000,"tokens":{"SOL":832147.26615}},{"date":1775606400,"tokens":{"SOL":832364.51536}},{"date":1775692800,"tokens":{"SOL":832364.65696}},{"date":1775779200,"tokens":{"SOL":832627.68925}},{"date":1775865600,"tokens":{"SOL":832627.86725}},{"date":1775952000,"tokens":{"SOL":832882.15841}},{"date":1776038400,"tokens":{"SOL":832875.84772}},{"date":1776124800,"tokens":{"SOL":833126.56576}},{"date":1776211200,"tokens":{"SOL":833126.63677}},{"date":1776297600,"tokens":{"SOL":833353.25546}},{"date":1776384000,"tokens":{"SOL":833353.33906}},{"date":1776470400,"tokens":{"SOL":833604.67418}},{"date":1776556800,"tokens":{"SOL":833604.71952}},{"date":1776643200,"tokens":{"SOL":833854.38304}},{"date":1776729600,"tokens":{"SOL":833854.50734}},{"date":1776816000,"tokens":{"SOL":834109.79361}},{"date":1776902400,"tokens":{"SOL":834096.7646}},{"date":1776988800,"tokens":{"SOL":834355.39102}},{"date":1777075200,"tokens":{"SOL":834355.45025}},{"date":1777161600,"tokens":{"SOL":834619.06688}},{"date":1777248000,"tokens":{"SOL":834619.19388}},{"date":1777334400,"tokens":{"SOL":834878.28371}},{"date":1777420800,"tokens":{"SOL":834878.31667}},{"date":1777507200,"tokens":{"SOL":835140.14814}},{"date":1777593600,"tokens":{"SOL":835140.14935}},{"date":1777680000,"tokens":{"SOL":835379.54515}},{"date":1777766400,"tokens":{"SOL":835379.63945}},{"date":1777852800,"tokens":{"SOL":835600.17168}},{"date":1777939200,"tokens":{"SOL":835600.17889}},{"date":1778025600,"tokens":{"SOL":835840.30034}},{"date":1778112000,"tokens":{"SOL":835840.30415}},{"date":1778198400,"tokens":{"SOL":836093.226}},{"date":1778284800,"tokens":{"SOL":836093.4225}},{"date":1778371200,"tokens":{"SOL":836346.96498}},{"date":1778457600,"tokens":{"SOL":836339.65201}},{"date":1778544000,"tokens":{"SOL":836587.68784}},{"date":1778630400,"tokens":{"SOL":836567.0399}},{"date":1778716800,"tokens":{"SOL":836822.06304}},{"date":1778803200,"tokens":{"SOL":836822.27738}},{"date":1778889600,"tokens":{"SOL":837087.40071}},{"date":1778976000,"tokens":{"SOL":837087.41071}},{"date":1779062400,"tokens":{"SOL":837330.21461}},{"date":1779148800,"tokens":{"SOL":837330.27561}},{"date":1779235200,"tokens":{"SOL":837576.94425}},{"date":1779321600,"tokens":{"SOL":837576.97084}},{"date":1779408000,"tokens":{"SOL":837820.98389}},{"date":1779494400,"tokens":{"SOL":837821.30069}},{"date":1779580800,"tokens":{"SOL":838064.48666}},{"date":1779667200,"tokens":{"SOL":838059.66814}},{"date":1779753600,"tokens":{"SOL":838304.9034}},{"date":1779840000,"tokens":{"SOL":838186.91563}},{"date":1779926400,"tokens":{"SOL":838435.42191}},{"date":1780012800,"tokens":{"SOL":838415.78273}},{"date":1780099200,"tokens":{"SOL":838645.80647}},{"date":1780185600,"tokens":{"SOL":838648.76688}},{"date":1780272000,"tokens":{"SOL":838868.05527}},{"date":1780358400,"tokens":{"SOL":838858.82364}},{"date":1780444800,"tokens":{"SOL":839106.44904}},{"date":1780531200,"tokens":{"SOL":839106.46063}},{"date":1780617600,"tokens":{"SOL":839342.36866}},{"date":1780704000,"tokens":{"SOL":839346.18845}},{"date":1780790400,"tokens":{"SOL":839567.50329}},{"date":1780876800,"tokens":{"SOL":839567.0632}},{"date":1780963200,"tokens":{"SOL":839789.15868}},{"date":1781049600,"tokens":{"SOL":839784.09624}},{"date":1781136000,"tokens":{"SOL":840027.17384}},{"date":1781222400,"tokens":{"SOL":840027.18857}},{"date":1781308800,"tokens":{"SOL":840276.82441}},{"date":1781395200,"tokens":{"SOL":840276.82561}},{"date":1781481600,"tokens":{"SOL":840490.19406}},{"date":1781568000,"tokens":{"SOL":840490.19516}},{"date":1781654400,"tokens":{"SOL":840730.91835}},{"date":1781740800,"tokens":{"SOL":840718.34806}},{"date":1781827200,"tokens":{"SOL":840824.79009}},{"date":1781913600,"tokens":{"SOL":840829.27173}},{"date":1782000000,"tokens":{"SOL":841074.86654}},{"date":1782086400,"tokens":{"SOL":841074.86854}},{"date":1782172800,"tokens":{"SOL":841319.7228}},{"date":1782259200,"tokens":{"SOL":841307.00928}},{"date":1782345600,"tokens":{"SOL":841539.70655}},{"date":1782432000,"tokens":{"SOL":841539.74999}},{"date":1782518400,"tokens":{"SOL":841788.70469}},{"date":1782604800,"tokens":{"SOL":841788.73769}},{"date":1782691200,"tokens":{"SOL":842016.44965}},{"date":1782777600,"tokens":{"SOL":842009.08534}},{"date":1782864000,"tokens":{"SOL":842259.79982}},{"date":1782950400,"tokens":{"SOL":842259.80266}},{"date":1783036800,"tokens":{"SOL":842499.34931}},{"date":1783123200,"tokens":{"SOL":842481.92405}},{"date":1783209600,"tokens":{"SOL":842726.01272}},{"date":1783296000,"tokens":{"SOL":842710.2695}},{"date":1783382400,"tokens":{"SOL":842929.81113}},{"date":1783468800,"tokens":{"SOL":842927.2371}},{"date":1783555200,"tokens":{"SOL":843163.14297}},{"date":1783641600,"tokens":{"SOL":843163.16619}},{"date":1783728000,"tokens":{"SOL":843392.41562}},{"date":1783814400,"tokens":{"SOL":843392.42862}},{"date":1783900800,"tokens":{"SOL":42409.70834}},{"date":1783987200,"tokens":{"SOL":42409.72234}},{"date":1784073600,"tokens":{"SOL":41590.15145}},{"date":1784160000,"tokens":{"SOL":41590.16973}},{"date":1784246400,"tokens":{"SOL":41596.67296}},{"date":1784332800,"tokens":{"SOL":41595.72043}},{"date":1784419200,"tokens":{"SOL":41604.87788}},{"date":1784505600,"tokens":{"SOL":41604.86708}},{"date":1784592000,"tokens":{"SOL":41614.28265}},{"date":1784678400,"tokens":{"SOL":41614.27698}},{"date":1784764800,"tokens":{"SOL":41626.20223}},{"date":1784851200,"tokens":{"SOL":41626.20013}},{"date":1784937600,"tokens":{"SOL":4210.33366}},{"date":1785024000,"tokens":{"SOL":4210.33366}},{"date":1785110400,"tokens":{"SOL":4210.33522}},{"date":1785196800,"tokens":{"SOL":4211.20572}},{"date":1785283200,"tokens":{"SOL":4172.18281}},{"date":1785369600,"tokens":{"SOL":4172.52324}},{"date":1785456000,"tokens":{"SOL":4172.50522}},{"date":1785542400,"tokens":{"SOL":4172.85575}},{"date":1785628800,"tokens":{"SOL":4174.33719}},{"date":1785715200,"tokens":{"SOL":4175.20021}},{"date":1785801600,"tokens":{"SOL":4175.22058}},{"date":1785888000,"tokens":{"SOL":4176.19742}},{"date":1785974400,"tokens":{"SOL":4176.18812}},{"date":1786060800,"tokens":{"SOL":4177.76235}},{"date":1786147200,"tokens":{"SOL":4177.7751}},{"date":1786233600,"tokens":{"SOL":4178.81919}},{"date":1786320000,"tokens":{"SOL":4180.3053}},{"date":1786406400,"tokens":{"SOL":4180.927}},{"date":1786492800,"tokens":{"SOL":4180.29674}},{"date":1786579200,"tokens":{"SOL":4180.29974}},{"date":1786665600,"tokens":{"SOL":4180.94806}},{"date":1786752000,"tokens":{"SOL":4180.9633}},{"date":1786838400,"tokens":{"SOL":4124.69721}},{"date":1786924800,"tokens":{"SOL":4124.12629}},{"date":1787011200,"tokens":{"SOL":4125.34332}},{"date":1787097600,"tokens":{"SOL":4126.33129}},{"date":1787184000,"tokens":{"SOL":4127.52569}},{"date":1787270400,"tokens":{"SOL":4127.50638}},{"date":1787356800,"tokens":{"SOL":4114.10596}},{"date":1787443200,"tokens":{"SOL":1070.01974}},{"date":1787529600,"tokens":{"SOL":1070.17568}},{"date":1787616000,"tokens":{"SOL":1072.51909}},{"date":1787702400,"tokens":{"SOL":1071.9069}},{"date":1787788800,"tokens":{"SOL":1075.75148}},{"date":1787875200,"tokens":{"SOL":1072.96113}},{"date":1787961600,"tokens":{"SOL":1076.89368}},{"date":1788048000,"tokens":{"SOL":1072.80867}},{"date":1788134400,"tokens":{"SOL":1071.49409}},{"date":1788220800,"tokens":{"SOL":1078.61613}},{"date":1788307200,"tokens":{"SOL":1077.30831}},{"date":1788393600,"tokens":{"SOL":1072.84911}},{"date":1788480000,"tokens":{"SOL":1075.34067}},{"date":1788566400,"tokens":{"SOL":1075.51041}},{"date":1788652800,"tokens":{"SOL":1074.96279}},{"date":1788739200,"tokens":{"SOL":1076.79168}},{"date":1788825600,"tokens":{"SOL":1076.76518}},{"date":1788912000,"tokens":{"SOL":1073.51617}},{"date":1788998400,"tokens":{"SOL":1074.01206}},{"date":1789084800,"tokens":{"SOL":1074.26245}},{"date":1789171200,"tokens":{"SOL":1074.6332}},{"date":1789257600,"tokens":{"SOL":1073.81076}},{"date":1789344000,"tokens":{"SOL":1073.89905}},{"date":1789430400,"tokens":{"SOL":1073.1002}},{"date":1789516800,"tokens":{"SOL":1073.02143}},{"date":1789603200,"tokens":{"SOL":1072.74695}},{"date":1789689600,"tokens":{"SOL":1071.99507}},{"date":1789776000,"tokens":{"SOL":1071.83639}},{"date":1789862400,"tokens":{"SOL":1072.05002}},{"date":1789948800,"tokens":{"SOL":1072.20847}},{"date":1790035200,"tokens":{"SOL":1058.98796}},{"date":1790121600,"tokens":{"SOL":1060.1445}},{"date":1790208000,"tokens":{"SOL":1059.5009}},{"date":1790294400,"tokens":{"SOL":1059.66685}},{"date":1790380800,"tokens":{"SOL":1059.75961}},{"date":1790467200,"tokens":{"SOL":1060.52936}},{"date":1790553600,"tokens":{"SOL":1060.03586}},{"date":1790640000,"tokens":{"SOL":1060.84457}},{"date":1790726400,"tokens":{"SOL":1060.56154}},{"date":1790812800,"tokens":{"SOL":1060.74467}},{"date":1790899200,"tokens":{"SOL":1060.60512}},{"date":1790985600,"tokens":{"SOL":1060.90228}},{"date":1791072000,"tokens":{"SOL":1060.69297}},{"date":1791158400,"tokens":{"SOL":1060.91495}},{"date":1791244800,"tokens":{"SOL":1063.06446}},{"date":1791331200,"tokens":{"SOL":1062.55105}},{"date":1791417600,"tokens":{"SOL":1062.17393}},{"date":1791504000,"tokens":{"SOL":1061.75924}},{"date":1791590400,"tokens":{"SOL":1061.97339}},{"date":1791676800,"tokens":{"SOL":1062.1977}},{"date":1791763200,"tokens":{"SOL":1063.56647}},{"date":1791849600,"tokens":{"SOL":1064.36384}},{"date":1791936000,"tokens":{"SOL":1062.56934}},{"date":1792022400,"tokens":{"SOL":1062.30545}},{"date":1792108800,"tokens":{"SOL":1064.74853}},{"date":1792195200,"tokens":{"SOL":1064.20179}},{"date":1792281600,"tokens":{"SOL":1064.07589}},{"date":1792368000,"tokens":{"SOL":1063.01926}},{"date":1792454400,"tokens":{"SOL":1063.17363}},{"date":1792540800,"tokens":{"SOL":1065.90801}},{"date":1792627200,"tokens":{"SOL":1044.58879}},{"date":1792720163,"tokens":{"SOL":1044.76294}}],"currentChainTvls":{"Solana":108841.38108},"raises":[],"hacks":[],"mcap":null}