{"id":"5464","name":"Echo Liquid Staking","address":null,"symbol":"-","assetToken":"eAPT","url":"https://vault.echo-protocol.xyz/","description":"eAPT is an LST of APT to collect staking rewards from Aptos validators. Users can deposit APT into the Echo LSD protocol at any time to exchange it for eAPT, enabling them to earn staking rewards on their deposited APT.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/echo-liquid-staking","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Aptos"],"module":"echo-lsd/index.js","twitter":"EchoProtocol_","parentProtocol":"parent#echo-protocol","listedAt":1733401081,"dimensions":{"fees":"echo-lsd"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/echo-lsd/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1733356800,"totalLiquidityUSD":28989},{"date":1733443200,"totalLiquidityUSD":38561},{"date":1733529600,"totalLiquidityUSD":1176408},{"date":1733616000,"totalLiquidityUSD":1178701},{"date":1733702400,"totalLiquidityUSD":1207444},{"date":1733788800,"totalLiquidityUSD":1003053},{"date":1733875200,"totalLiquidityUSD":1000416},{"date":1733961600,"totalLiquidityUSD":2049620},{"date":1734048000,"totalLiquidityUSD":5553514},{"date":1734134400,"totalLiquidityUSD":8547614},{"date":1734220800,"totalLiquidityUSD":8091180},{"date":1734307200,"totalLiquidityUSD":8152167},{"date":1734393600,"totalLiquidityUSD":8463892},{"date":1734480000,"totalLiquidityUSD":7852394},{"date":1734566400,"totalLiquidityUSD":7327044},{"date":1734652800,"totalLiquidityUSD":6988209},{"date":1734739200,"totalLiquidityUSD":6672827},{"date":1734825600,"totalLiquidityUSD":5766061},{"date":1734912000,"totalLiquidityUSD":5758839},{"date":1734998400,"totalLiquidityUSD":6065514},{"date":1735084800,"totalLiquidityUSD":6057810},{"date":1735171200,"totalLiquidityUSD":5953768},{"date":1735257600,"totalLiquidityUSD":5552389},{"date":1735344000,"totalLiquidityUSD":5471586},{"date":1735430400,"totalLiquidityUSD":5817303},{"date":1735516800,"totalLiquidityUSD":5604283},{"date":1735603200,"totalLiquidityUSD":5592544},{"date":1735689600,"totalLiquidityUSD":5515024},{"date":1735776000,"totalLiquidityUSD":5745859},{"date":1735862400,"totalLiquidityUSD":5898109},{"date":1735948800,"totalLiquidityUSD":6251612},{"date":1736035200,"totalLiquidityUSD":6425134},{"date":1736121600,"totalLiquidityUSD":6479043},{"date":1736208000,"totalLiquidityUSD":6519452},{"date":1736294400,"totalLiquidityUSD":6207147},{"date":1736380800,"totalLiquidityUSD":5800015},{"date":1736467200,"totalLiquidityUSD":5578276},{"date":1736553600,"totalLiquidityUSD":5916112},{"date":1736640000,"totalLiquidityUSD":5932318},{"date":1736726400,"totalLiquidityUSD":5671933},{"date":1736812800,"totalLiquidityUSD":5505375},{"date":1736899200,"totalLiquidityUSD":5890439},{"date":1736985600,"totalLiquidityUSD":6179994},{"date":1737072000,"totalLiquidityUSD":6005787},{"date":1737158400,"totalLiquidityUSD":6389222},{"date":1737244800,"totalLiquidityUSD":6022059},{"date":1737331200,"totalLiquidityUSD":5544402},{"date":1737417600,"totalLiquidityUSD":5593544},{"date":1737504000,"totalLiquidityUSD":5702047},{"date":1737590400,"totalLiquidityUSD":5582979},{"date":1737676800,"totalLiquidityUSD":5441521},{"date":1737763200,"totalLiquidityUSD":5362268},{"date":1737849600,"totalLiquidityUSD":5334185},{"date":1737936000,"totalLiquidityUSD":5207340},{"date":1738022400,"totalLiquidityUSD":4986672},{"date":1738108800,"totalLiquidityUSD":4731976},{"date":1738195200,"totalLiquidityUSD":4919169},{"date":1738281600,"totalLiquidityUSD":5184625},{"date":1738368000,"totalLiquidityUSD":5145484},{"date":1738454400,"totalLiquidityUSD":4713984},{"date":1738540800,"totalLiquidityUSD":3856997},{"date":1738627200,"totalLiquidityUSD":4291594},{"date":1738713600,"totalLiquidityUSD":4022644},{"date":1738800000,"totalLiquidityUSD":3972134},{"date":1738886400,"totalLiquidityUSD":3842625},{"date":1738972800,"totalLiquidityUSD":3813158},{"date":1739059200,"totalLiquidityUSD":3900966},{"date":1739145600,"totalLiquidityUSD":3991842},{"date":1739232000,"totalLiquidityUSD":4129420},{"date":1739318400,"totalLiquidityUSD":3899274},{"date":1739404800,"totalLiquidityUSD":4058633},{"date":1739491200,"totalLiquidityUSD":4059534},{"date":1739577600,"totalLiquidityUSD":3996607},{"date":1739664000,"totalLiquidityUSD":3977598},{"date":1739750400,"totalLiquidityUSD":3854343},{"date":1739836800,"totalLiquidityUSD":3877010},{"date":1739923200,"totalLiquidityUSD":3730420},{"date":1740009600,"totalLiquidityUSD":4178545},{"date":1740096000,"totalLiquidityUSD":4175365},{"date":1740182400,"totalLiquidityUSD":3952883},{"date":1740268800,"totalLiquidityUSD":4003194},{"date":1740355200,"totalLiquidityUSD":4099518},{"date":1740441600,"totalLiquidityUSD":3653847},{"date":1740528000,"totalLiquidityUSD":3735577},{"date":1740614400,"totalLiquidityUSD":3937857},{"date":1740700800,"totalLiquidityUSD":4121648},{"date":1740787200,"totalLiquidityUSD":4446430},{"date":1740873600,"totalLiquidityUSD":4346410},{"date":1740960000,"totalLiquidityUSD":4621189},{"date":1741046400,"totalLiquidityUSD":3919554},{"date":1741132800,"totalLiquidityUSD":3956693},{"date":1741219200,"totalLiquidityUSD":4488176},{"date":1741305600,"totalLiquidityUSD":4380167},{"date":1741392000,"totalLiquidityUSD":4455025},{"date":1741478400,"totalLiquidityUSD":4320964},{"date":1741564800,"totalLiquidityUSD":4089292},{"date":1741651200,"totalLiquidityUSD":3753272},{"date":1741737600,"totalLiquidityUSD":3856049},{"date":1741824000,"totalLiquidityUSD":3818145},{"date":1741910400,"totalLiquidityUSD":3765387},{"date":1741996800,"totalLiquidityUSD":3809663},{"date":1742083200,"totalLiquidityUSD":3902848},{"date":1742169600,"totalLiquidityUSD":3810109},{"date":1742256000,"totalLiquidityUSD":3892757},{"date":1742342400,"totalLiquidityUSD":3955842},{"date":1742428800,"totalLiquidityUSD":4061823},{"date":1742515200,"totalLiquidityUSD":4106069},{"date":1742601600,"totalLiquidityUSD":4122542},{"date":1742688000,"totalLiquidityUSD":4158102},{"date":1742774400,"totalLiquidityUSD":4233676},{"date":1742860800,"totalLiquidityUSD":4470640},{"date":1742947200,"totalLiquidityUSD":4342901},{"date":1743033600,"totalLiquidityUSD":4369801},{"date":1743120000,"totalLiquidityUSD":4393524},{"date":1743206400,"totalLiquidityUSD":4096240},{"date":1743292800,"totalLiquidityUSD":3840111},{"date":1743379200,"totalLiquidityUSD":3900258},{"date":1743465600,"totalLiquidityUSD":3900330},{"date":1743552000,"totalLiquidityUSD":3948923},{"date":1743638400,"totalLiquidityUSD":3913825},{"date":1743724800,"totalLiquidityUSD":3892228},{"date":1743811200,"totalLiquidityUSD":3790443},{"date":1743897600,"totalLiquidityUSD":3796084},{"date":1743984000,"totalLiquidityUSD":3372935},{"date":1744070400,"totalLiquidityUSD":3424267},{"date":1744156800,"totalLiquidityUSD":3376795},{"date":1744243200,"totalLiquidityUSD":3680757},{"date":1744329600,"totalLiquidityUSD":3616272},{"date":1744416000,"totalLiquidityUSD":3743562},{"date":1744502400,"totalLiquidityUSD":3903610},{"date":1744588800,"totalLiquidityUSD":3738927},{"date":1744675200,"totalLiquidityUSD":3755546},{"date":1744761600,"totalLiquidityUSD":3616720},{"date":1744848000,"totalLiquidityUSD":3621207},{"date":1744934400,"totalLiquidityUSD":3590044},{"date":1745020800,"totalLiquidityUSD":3669589},{"date":1745107200,"totalLiquidityUSD":3851330},{"date":1745193600,"totalLiquidityUSD":4023783},{"date":1745280000,"totalLiquidityUSD":3853090},{"date":1745366400,"totalLiquidityUSD":4151723},{"date":1745452800,"totalLiquidityUSD":4225754},{"date":1745539200,"totalLiquidityUSD":4346161},{"date":1745625600,"totalLiquidityUSD":4387266},{"date":1745712000,"totalLiquidityUSD":4471518},{"date":1745798400,"totalLiquidityUSD":4277113},{"date":1745884800,"totalLiquidityUSD":4431658},{"date":1745971200,"totalLiquidityUSD":4322901},{"date":1746057600,"totalLiquidityUSD":4299932},{"date":1746144000,"totalLiquidityUSD":4390472},{"date":1746230400,"totalLiquidityUSD":4341275},{"date":1746316800,"totalLiquidityUSD":4135003},{"date":1746403200,"totalLiquidityUSD":4081065},{"date":1746489600,"totalLiquidityUSD":3930829},{"date":1746576000,"totalLiquidityUSD":3789271},{"date":1746662400,"totalLiquidityUSD":3831745},{"date":1746748800,"totalLiquidityUSD":4384352},{"date":1746835200,"totalLiquidityUSD":4482205},{"date":1746921600,"totalLiquidityUSD":4843401},{"date":1747008000,"totalLiquidityUSD":4709017},{"date":1747094400,"totalLiquidityUSD":4332899},{"date":1747180800,"totalLiquidityUSD":4531722},{"date":1747267200,"totalLiquidityUSD":4242843},{"date":1747353600,"totalLiquidityUSD":3913412},{"date":1747440000,"totalLiquidityUSD":3872810},{"date":1747526400,"totalLiquidityUSD":3726574},{"date":1747612800,"totalLiquidityUSD":3753952},{"date":1747699200,"totalLiquidityUSD":3807020},{"date":1747785600,"totalLiquidityUSD":3754288},{"date":1747872000,"totalLiquidityUSD":3877000},{"date":1747958400,"totalLiquidityUSD":4233188},{"date":1748044800,"totalLiquidityUSD":3963274},{"date":1748131200,"totalLiquidityUSD":3877375},{"date":1748217600,"totalLiquidityUSD":3864261},{"date":1748304000,"totalLiquidityUSD":3897326},{"date":1748390400,"totalLiquidityUSD":3972615},{"date":1748476800,"totalLiquidityUSD":3976351},{"date":1748563200,"totalLiquidityUSD":3815879},{"date":1748649600,"totalLiquidityUSD":3500439},{"date":1748736000,"totalLiquidityUSD":3496137},{"date":1748822400,"totalLiquidityUSD":3561189},{"date":1748908800,"totalLiquidityUSD":3623729},{"date":1748995200,"totalLiquidityUSD":3668265},{"date":1749081600,"totalLiquidityUSD":3454883},{"date":1749168000,"totalLiquidityUSD":3246147},{"date":1749254400,"totalLiquidityUSD":3342280},{"date":1749340800,"totalLiquidityUSD":3424904},{"date":1749427200,"totalLiquidityUSD":3394415},{"date":1749513600,"totalLiquidityUSD":3572595},{"date":1749600000,"totalLiquidityUSD":3667275},{"date":1749686400,"totalLiquidityUSD":3611217},{"date":1749772800,"totalLiquidityUSD":3282319},{"date":1749859200,"totalLiquidityUSD":3237947},{"date":1749945600,"totalLiquidityUSD":3220457},{"date":1750032000,"totalLiquidityUSD":3250618},{"date":1750118400,"totalLiquidityUSD":3310219},{"date":1750204800,"totalLiquidityUSD":3195751},{"date":1750291200,"totalLiquidityUSD":3218256},{"date":1750377600,"totalLiquidityUSD":3149802},{"date":1750464000,"totalLiquidityUSD":3071588},{"date":1750550400,"totalLiquidityUSD":3019256},{"date":1750636800,"totalLiquidityUSD":2825658},{"date":1750723200,"totalLiquidityUSD":3097698},{"date":1750809600,"totalLiquidityUSD":3498115},{"date":1750896000,"totalLiquidityUSD":3512798},{"date":1750982400,"totalLiquidityUSD":3505209},{"date":1751068800,"totalLiquidityUSD":3499645},{"date":1751155200,"totalLiquidityUSD":3448110},{"date":1751241600,"totalLiquidityUSD":3553389},{"date":1751328000,"totalLiquidityUSD":3507245},{"date":1751414400,"totalLiquidityUSD":3234494},{"date":1751500800,"totalLiquidityUSD":3201824},{"date":1751587200,"totalLiquidityUSD":3300807},{"date":1751673600,"totalLiquidityUSD":3063325},{"date":1751760000,"totalLiquidityUSD":3064356},{"date":1751846400,"totalLiquidityUSD":3092684},{"date":1751932800,"totalLiquidityUSD":3075683},{"date":1752019200,"totalLiquidityUSD":3064997},{"date":1752105600,"totalLiquidityUSD":3200138},{"date":1752192000,"totalLiquidityUSD":3318778},{"date":1752278400,"totalLiquidityUSD":3359727},{"date":1752364800,"totalLiquidityUSD":3299319},{"date":1752451200,"totalLiquidityUSD":3408459},{"date":1752537600,"totalLiquidityUSD":3390651},{"date":1752624000,"totalLiquidityUSD":3491419},{"date":1752710400,"totalLiquidityUSD":3599861},{"date":1752796800,"totalLiquidityUSD":3645710},{"date":1752883200,"totalLiquidityUSD":3660007},{"date":1752969600,"totalLiquidityUSD":3639404},{"date":1753056000,"totalLiquidityUSD":3651893},{"date":1753142400,"totalLiquidityUSD":3706410},{"date":1753228800,"totalLiquidityUSD":3727978},{"date":1753315200,"totalLiquidityUSD":3324154},{"date":1753401600,"totalLiquidityUSD":3167207},{"date":1753488000,"totalLiquidityUSD":3263455},{"date":1753574400,"totalLiquidityUSD":3291696},{"date":1753660800,"totalLiquidityUSD":3372010},{"date":1753747200,"totalLiquidityUSD":3200766},{"date":1753833600,"totalLiquidityUSD":3131152},{"date":1753920000,"totalLiquidityUSD":3056775},{"date":1754006400,"totalLiquidityUSD":2967369},{"date":1754092800,"totalLiquidityUSD":2814859},{"date":1754179200,"totalLiquidityUSD":2742575},{"date":1754265600,"totalLiquidityUSD":2849235},{"date":1754352000,"totalLiquidityUSD":2896317},{"date":1754438400,"totalLiquidityUSD":2814034},{"date":1754524800,"totalLiquidityUSD":2835976},{"date":1754611200,"totalLiquidityUSD":2935977},{"date":1754697600,"totalLiquidityUSD":3109124},{"date":1754784000,"totalLiquidityUSD":3197887},{"date":1754870400,"totalLiquidityUSD":3125288},{"date":1754956800,"totalLiquidityUSD":3030605},{"date":1755043200,"totalLiquidityUSD":3223991},{"date":1755129600,"totalLiquidityUSD":3335176},{"date":1755216000,"totalLiquidityUSD":3148556},{"date":1755302400,"totalLiquidityUSD":3090587},{"date":1755388800,"totalLiquidityUSD":3140985},{"date":1755475200,"totalLiquidityUSD":3168052},{"date":1755561600,"totalLiquidityUSD":3035967},{"date":1755648000,"totalLiquidityUSD":2864078},{"date":1755734400,"totalLiquidityUSD":2975786},{"date":1755820800,"totalLiquidityUSD":2935218},{"date":1755907200,"totalLiquidityUSD":3152971},{"date":1755993600,"totalLiquidityUSD":3149818},{"date":1756080000,"totalLiquidityUSD":3063141},{"date":1756166400,"totalLiquidityUSD":2811709},{"date":1756252800,"totalLiquidityUSD":2896034},{"date":1756339200,"totalLiquidityUSD":2895942},{"date":1756425600,"totalLiquidityUSD":2948428},{"date":1756512000,"totalLiquidityUSD":2803274},{"date":1756598400,"totalLiquidityUSD":2862087},{"date":1756684800,"totalLiquidityUSD":2796672},{"date":1756771200,"totalLiquidityUSD":2777108},{"date":1756857600,"totalLiquidityUSD":2860161},{"date":1756944000,"totalLiquidityUSD":2885453},{"date":1757030400,"totalLiquidityUSD":2812105},{"date":1757116800,"totalLiquidityUSD":2805842},{"date":1757203200,"totalLiquidityUSD":2779251},{"date":1757289600,"totalLiquidityUSD":2818764},{"date":1757376000,"totalLiquidityUSD":2904572},{"date":1757462400,"totalLiquidityUSD":2893097},{"date":1757548800,"totalLiquidityUSD":2959596},{"date":1757635200,"totalLiquidityUSD":2986471},{"date":1757721600,"totalLiquidityUSD":3058689},{"date":1757808000,"totalLiquidityUSD":3052286},{"date":1757894400,"totalLiquidityUSD":3008448},{"date":1757980800,"totalLiquidityUSD":2883039},{"date":1758067200,"totalLiquidityUSD":2936382},{"date":1758153600,"totalLiquidityUSD":3035995},{"date":1758240000,"totalLiquidityUSD":2410649},{"date":1758326400,"totalLiquidityUSD":2353241},{"date":1758412800,"totalLiquidityUSD":2360013},{"date":1758499200,"totalLiquidityUSD":2365892},{"date":1758585600,"totalLiquidityUSD":2208829},{"date":1758672000,"totalLiquidityUSD":2209101},{"date":1758758400,"totalLiquidityUSD":2171165},{"date":1758844800,"totalLiquidityUSD":2030907},{"date":1758931200,"totalLiquidityUSD":2113432},{"date":1759017600,"totalLiquidityUSD":2144628},{"date":1759104000,"totalLiquidityUSD":2174634},{"date":1759190400,"totalLiquidityUSD":2199688},{"date":1759276800,"totalLiquidityUSD":2271980},{"date":1759363200,"totalLiquidityUSD":2498402},{"date":1759449600,"totalLiquidityUSD":2599089},{"date":1759536000,"totalLiquidityUSD":2759953},{"date":1759622400,"totalLiquidityUSD":2687123},{"date":1759708800,"totalLiquidityUSD":2802896},{"date":1759795200,"totalLiquidityUSD":2700839},{"date":1759881600,"totalLiquidityUSD":2709463},{"date":1759968000,"totalLiquidityUSD":2625956},{"date":1760054400,"totalLiquidityUSD":2571757},{"date":1760140800,"totalLiquidityUSD":1861844},{"date":1760227200,"totalLiquidityUSD":1839135},{"date":1760313600,"totalLiquidityUSD":2014373},{"date":1760400000,"totalLiquidityUSD":2008713},{"date":1760486400,"totalLiquidityUSD":1864457},{"date":1760572800,"totalLiquidityUSD":1811761},{"date":1760659200,"totalLiquidityUSD":1696578},{"date":1760745600,"totalLiquidityUSD":1639568},{"date":1760832000,"totalLiquidityUSD":1649964},{"date":1760918400,"totalLiquidityUSD":1636979},{"date":1761004800,"totalLiquidityUSD":1677598},{"date":1761091200,"totalLiquidityUSD":1665546},{"date":1761177600,"totalLiquidityUSD":1632497},{"date":1761264000,"totalLiquidityUSD":1661859},{"date":1761350400,"totalLiquidityUSD":1690566},{"date":1761436800,"totalLiquidityUSD":1697295},{"date":1761523200,"totalLiquidityUSD":1840771},{"date":1761609600,"totalLiquidityUSD":1777119},{"date":1761696000,"totalLiquidityUSD":1725768},{"date":1761782400,"totalLiquidityUSD":1761642},{"date":1761868800,"totalLiquidityUSD":1652910},{"date":1761955200,"totalLiquidityUSD":1673168},{"date":1762041600,"totalLiquidityUSD":1706231},{"date":1762128000,"totalLiquidityUSD":1710364},{"date":1762214400,"totalLiquidityUSD":1427681},{"date":1762300800,"totalLiquidityUSD":1312867},{"date":1762387200,"totalLiquidityUSD":1368853},{"date":1762473600,"totalLiquidityUSD":1409609},{"date":1762560000,"totalLiquidityUSD":1639021},{"date":1762646400,"totalLiquidityUSD":1575509},{"date":1762732800,"totalLiquidityUSD":1656011},{"date":1762819200,"totalLiquidityUSD":1693295},{"date":1762905600,"totalLiquidityUSD":1588093},{"date":1762992000,"totalLiquidityUSD":1527717},{"date":1763078400,"totalLiquidityUSD":1496180},{"date":1763164800,"totalLiquidityUSD":1483097},{"date":1763251200,"totalLiquidityUSD":1463807},{"date":1763337600,"totalLiquidityUSD":1424939},{"date":1763424000,"totalLiquidityUSD":1376743},{"date":1763510400,"totalLiquidityUSD":1450999},{"date":1763596800,"totalLiquidityUSD":1444572},{"date":1763683200,"totalLiquidityUSD":1389595},{"date":1763769600,"totalLiquidityUSD":1190071},{"date":1763856000,"totalLiquidityUSD":1161542},{"date":1763942400,"totalLiquidityUSD":1167000},{"date":1764028800,"totalLiquidityUSD":1176018},{"date":1764115200,"totalLiquidityUSD":1150276},{"date":1764201600,"totalLiquidityUSD":1134532},{"date":1764288000,"totalLiquidityUSD":1134293},{"date":1764374400,"totalLiquidityUSD":1077521},{"date":1764460800,"totalLiquidityUSD":1009261},{"date":1764547200,"totalLiquidityUSD":956989},{"date":1764633600,"totalLiquidityUSD":927807},{"date":1764720000,"totalLiquidityUSD":986695},{"date":1764806400,"totalLiquidityUSD":993023},{"date":1764892800,"totalLiquidityUSD":949200},{"date":1764979200,"totalLiquidityUSD":851655},{"date":1765065600,"totalLiquidityUSD":859361},{"date":1765152000,"totalLiquidityUSD":824930},{"date":1765238400,"totalLiquidityUSD":876330},{"date":1765324800,"totalLiquidityUSD":924045},{"date":1765411200,"totalLiquidityUSD":871629},{"date":1765497600,"totalLiquidityUSD":846616},{"date":1765584000,"totalLiquidityUSD":798309},{"date":1765670400,"totalLiquidityUSD":824025},{"date":1765756800,"totalLiquidityUSD":791949},{"date":1765843200,"totalLiquidityUSD":762948},{"date":1765929600,"totalLiquidityUSD":774653},{"date":1766016000,"totalLiquidityUSD":729461},{"date":1766102400,"totalLiquidityUSD":703931},{"date":1766188800,"totalLiquidityUSD":800434},{"date":1766275200,"totalLiquidityUSD":784366},{"date":1766361600,"totalLiquidityUSD":777728},{"date":1766448000,"totalLiquidityUSD":791895},{"date":1766534400,"totalLiquidityUSD":786275},{"date":1766620800,"totalLiquidityUSD":796264},{"date":1766707200,"totalLiquidityUSD":780885},{"date":1766793600,"totalLiquidityUSD":822925},{"date":1766880000,"totalLiquidityUSD":852665},{"date":1766966400,"totalLiquidityUSD":852049},{"date":1767052800,"totalLiquidityUSD":822413},{"date":1767139200,"totalLiquidityUSD":834766},{"date":1767225600,"totalLiquidityUSD":812097},{"date":1767312000,"totalLiquidityUSD":910764},{"date":1767398400,"totalLiquidityUSD":934325},{"date":1767484800,"totalLiquidityUSD":930914},{"date":1767571200,"totalLiquidityUSD":960827},{"date":1767657600,"totalLiquidityUSD":958669},{"date":1767744000,"totalLiquidityUSD":952673},{"date":1767830400,"totalLiquidityUSD":920077},{"date":1767916800,"totalLiquidityUSD":888655},{"date":1768003200,"totalLiquidityUSD":890993},{"date":1768089600,"totalLiquidityUSD":886047},{"date":1768176000,"totalLiquidityUSD":863169},{"date":1768262400,"totalLiquidityUSD":865693},{"date":1768348800,"totalLiquidityUSD":961746},{"date":1768435200,"totalLiquidityUSD":947836},{"date":1768521600,"totalLiquidityUSD":881052},{"date":1768608000,"totalLiquidityUSD":877785},{"date":1768694400,"totalLiquidityUSD":917326},{"date":1768780800,"totalLiquidityUSD":793966},{"date":1768867200,"totalLiquidityUSD":793443},{"date":1768953600,"totalLiquidityUSD":769188},{"date":1769040000,"totalLiquidityUSD":771017},{"date":1769126400,"totalLiquidityUSD":762825},{"date":1769212800,"totalLiquidityUSD":765468},{"date":1769299200,"totalLiquidityUSD":762111},{"date":1769385600,"totalLiquidityUSD":736127},{"date":1769472000,"totalLiquidityUSD":765383},{"date":1769558400,"totalLiquidityUSD":782678},{"date":1769644800,"totalLiquidityUSD":783819},{"date":1769731200,"totalLiquidityUSD":734584},{"date":1769817600,"totalLiquidityUSD":714545},{"date":1769904000,"totalLiquidityUSD":630333},{"date":1769990400,"totalLiquidityUSD":610000},{"date":1770076800,"totalLiquidityUSD":630660},{"date":1770163200,"totalLiquidityUSD":613806},{"date":1770249600,"totalLiquidityUSD":485379},{"date":1770336000,"totalLiquidityUSD":379989},{"date":1770422400,"totalLiquidityUSD":27749},{"date":1770508800,"totalLiquidityUSD":27006},{"date":1770595200,"totalLiquidityUSD":26004},{"date":1770681600,"totalLiquidityUSD":25367},{"date":1770768000,"totalLiquidityUSD":24083},{"date":1770854400,"totalLiquidityUSD":22446},{"date":1770940800,"totalLiquidityUSD":22086},{"date":1771027200,"totalLiquidityUSD":22657},{"date":1771113600,"totalLiquidityUSD":23330},{"date":1771200000,"totalLiquidityUSD":21673},{"date":1771286400,"totalLiquidityUSD":21677},{"date":1771372800,"totalLiquidityUSD":21219},{"date":1771459200,"totalLiquidityUSD":21087},{"date":1771545600,"totalLiquidityUSD":20788},{"date":1771632000,"totalLiquidityUSD":20966},{"date":1771718400,"totalLiquidityUSD":20530},{"date":1771804800,"totalLiquidityUSD":19101},{"date":1771891200,"totalLiquidityUSD":19399},{"date":1771977600,"totalLiquidityUSD":20487},{"date":1772064000,"totalLiquidityUSD":23364},{"date":1772150400,"totalLiquidityUSD":23095},{"date":1772236800,"totalLiquidityUSD":22296},{"date":1772323200,"totalLiquidityUSD":22959},{"date":1772409600,"totalLiquidityUSD":22448},{"date":1772496000,"totalLiquidityUSD":23217},{"date":1772582400,"totalLiquidityUSD":23956},{"date":1772668800,"totalLiquidityUSD":24117},{"date":1772755200,"totalLiquidityUSD":24411},{"date":1772841600,"totalLiquidityUSD":23115},{"date":1772928000,"totalLiquidityUSD":22616},{"date":1773014400,"totalLiquidityUSD":22416},{"date":1773100800,"totalLiquidityUSD":23309},{"date":1773187200,"totalLiquidityUSD":23023},{"date":1773273600,"totalLiquidityUSD":22811},{"date":1773360000,"totalLiquidityUSD":22377},{"date":1773446400,"totalLiquidityUSD":22352},{"date":1773532800,"totalLiquidityUSD":22282},{"date":1773619200,"totalLiquidityUSD":22548},{"date":1773705600,"totalLiquidityUSD":24721},{"date":1773792000,"totalLiquidityUSD":24335},{"date":1773878400,"totalLiquidityUSD":23939},{"date":1773964800,"totalLiquidityUSD":23160},{"date":1774051200,"totalLiquidityUSD":23845},{"date":1774137600,"totalLiquidityUSD":23481},{"date":1774224000,"totalLiquidityUSD":22931},{"date":1774310400,"totalLiquidityUSD":25228},{"date":1774396800,"totalLiquidityUSD":26369},{"date":1774483200,"totalLiquidityUSD":25525},{"date":1774569600,"totalLiquidityUSD":24663},{"date":1774656000,"totalLiquidityUSD":22939},{"date":1774742400,"totalLiquidityUSD":22748},{"date":1774828800,"totalLiquidityUSD":22247},{"date":1774915200,"totalLiquidityUSD":21960},{"date":1775001600,"totalLiquidityUSD":21674},{"date":1775088000,"totalLiquidityUSD":20329},{"date":1775174400,"totalLiquidityUSD":20088},{"date":1775260800,"totalLiquidityUSD":19756},{"date":1775347200,"totalLiquidityUSD":19749},{"date":1775433600,"totalLiquidityUSD":19862},{"date":1775520000,"totalLiquidityUSD":19548},{"date":1775606400,"totalLiquidityUSD":20079},{"date":1775692800,"totalLiquidityUSD":19364},{"date":1775779200,"totalLiquidityUSD":19659},{"date":1775865600,"totalLiquidityUSD":20053},{"date":1775952000,"totalLiquidityUSD":19376},{"date":1776038400,"totalLiquidityUSD":19020},{"date":1776124800,"totalLiquidityUSD":20262},{"date":1776211200,"totalLiquidityUSD":20148},{"date":1776297600,"totalLiquidityUSD":21024},{"date":1776384000,"totalLiquidityUSD":22578},{"date":1776470400,"totalLiquidityUSD":22993},{"date":1776556800,"totalLiquidityUSD":21188},{"date":1776643200,"totalLiquidityUSD":21058},{"date":1776729600,"totalLiquidityUSD":21365},{"date":1776816000,"totalLiquidityUSD":21512},{"date":1776902400,"totalLiquidityUSD":21626},{"date":1776988800,"totalLiquidityUSD":21826},{"date":1777075200,"totalLiquidityUSD":22525},{"date":1777161600,"totalLiquidityUSD":21984},{"date":1777248000,"totalLiquidityUSD":22593},{"date":1777334400,"totalLiquidityUSD":22086},{"date":1777420800,"totalLiquidityUSD":22032},{"date":1777507200,"totalLiquidityUSD":23018},{"date":1777593600,"totalLiquidityUSD":22920},{"date":1777680000,"totalLiquidityUSD":22760},{"date":1777766400,"totalLiquidityUSD":22312},{"date":1777852800,"totalLiquidityUSD":22365},{"date":1777939200,"totalLiquidityUSD":22208},{"date":1778025600,"totalLiquidityUSD":23273},{"date":1778112000,"totalLiquidityUSD":23244},{"date":1778198400,"totalLiquidityUSD":24109},{"date":1778284800,"totalLiquidityUSD":26113},{"date":1778371200,"totalLiquidityUSD":24979},{"date":1778457600,"totalLiquidityUSD":26193},{"date":1778544000,"totalLiquidityUSD":25428},{"date":1778630400,"totalLiquidityUSD":25229},{"date":1778716800,"totalLiquidityUSD":24055},{"date":1778803200,"totalLiquidityUSD":23958},{"date":1778889600,"totalLiquidityUSD":22708},{"date":1778976000,"totalLiquidityUSD":21659},{"date":1779062400,"totalLiquidityUSD":21483},{"date":1779148800,"totalLiquidityUSD":21615},{"date":1779235200,"totalLiquidityUSD":21327},{"date":1779321600,"totalLiquidityUSD":21794},{"date":1779408000,"totalLiquidityUSD":22403},{"date":1779494400,"totalLiquidityUSD":21584},{"date":1779580800,"totalLiquidityUSD":22148},{"date":1779667200,"totalLiquidityUSD":20270},{"date":1779753600,"totalLiquidityUSD":20488},{"date":1779840000,"totalLiquidityUSD":20763},{"date":1779926400,"totalLiquidityUSD":18323},{"date":1780012800,"totalLiquidityUSD":17827},{"date":1780099200,"totalLiquidityUSD":18604},{"date":1780185600,"totalLiquidityUSD":18082},{"date":1780272000,"totalLiquidityUSD":18432},{"date":1780358400,"totalLiquidityUSD":18016},{"date":1780444800,"totalLiquidityUSD":15888},{"date":1780531200,"totalLiquidityUSD":15120},{"date":1780617600,"totalLiquidityUSD":14397},{"date":1780704000,"totalLiquidityUSD":12823},{"date":1780790400,"totalLiquidityUSD":12879},{"date":1780876800,"totalLiquidityUSD":12720},{"date":1780963200,"totalLiquidityUSD":12404},{"date":1781049600,"totalLiquidityUSD":12821},{"date":1781136000,"totalLiquidityUSD":12201},{"date":1781222400,"totalLiquidityUSD":12561},{"date":1781308800,"totalLiquidityUSD":12630},{"date":1781395200,"totalLiquidityUSD":13016},{"date":1781481600,"totalLiquidityUSD":13255},{"date":1781568000,"totalLiquidityUSD":13000},{"date":1781654400,"totalLiquidityUSD":13047},{"date":1781740800,"totalLiquidityUSD":12822},{"date":1781827200,"totalLiquidityUSD":12328},{"date":1781913600,"totalLiquidityUSD":11959},{"date":1782000000,"totalLiquidityUSD":12447},{"date":1782086400,"totalLiquidityUSD":12615},{"date":1782172800,"totalLiquidityUSD":12575},{"date":1782259200,"totalLiquidityUSD":12331},{"date":1782345600,"totalLiquidityUSD":11821},{"date":1782432000,"totalLiquidityUSD":10821},{"date":1782518400,"totalLiquidityUSD":11255},{"date":1782604800,"totalLiquidityUSD":10925},{"date":1782691200,"totalLiquidityUSD":10790},{"date":1782777600,"totalLiquidityUSD":10945},{"date":1782864000,"totalLiquidityUSD":10879},{"date":1782950400,"totalLiquidityUSD":11220},{"date":1783036800,"totalLiquidityUSD":11457},{"date":1783123200,"totalLiquidityUSD":11968},{"date":1783209600,"totalLiquidityUSD":11702},{"date":1783296000,"totalLiquidityUSD":11881},{"date":1783382400,"totalLiquidityUSD":11698},{"date":1783468800,"totalLiquidityUSD":11664},{"date":1783555200,"totalLiquidityUSD":11598},{"date":1783641600,"totalLiquidityUSD":11929},{"date":1783728000,"totalLiquidityUSD":11843},{"date":1783814400,"totalLiquidityUSD":11745},{"date":1783900800,"totalLiquidityUSD":11510},{"date":1783987200,"totalLiquidityUSD":11096},{"date":1784073600,"totalLiquidityUSD":11720},{"date":1784160000,"totalLiquidityUSD":11687},{"date":1784246400,"totalLiquidityUSD":11540},{"date":1784332800,"totalLiquidityUSD":11656},{"date":1784419200,"totalLiquidityUSD":11397},{"date":1784505600,"totalLiquidityUSD":11044},{"date":1784592000,"totalLiquidityUSD":11147},{"date":1784678400,"totalLiquidityUSD":11428},{"date":1784764800,"totalLiquidityUSD":11611},{"date":1784851200,"totalLiquidityUSD":11426},{"date":1784937600,"totalLiquidityUSD":11134},{"date":1785024000,"totalLiquidityUSD":11290},{"date":1785110400,"totalLiquidityUSD":11626},{"date":1785196800,"totalLiquidityUSD":10868},{"date":1785283200,"totalLiquidityUSD":10902},{"date":1785369600,"totalLiquidityUSD":10495},{"date":1785456000,"totalLiquidityUSD":10571},{"date":1785542400,"totalLiquidityUSD":10199},{"date":1785628800,"totalLiquidityUSD":10185},{"date":1785715200,"totalLiquidityUSD":10310},{"date":1785801600,"totalLiquidityUSD":10491},{"date":1785888000,"totalLiquidityUSD":10622},{"date":1785974400,"totalLiquidityUSD":10922},{"date":1786060800,"totalLiquidityUSD":10906},{"date":1786147200,"totalLiquidityUSD":10591},{"date":1786233600,"totalLiquidityUSD":11201},{"date":1786320000,"totalLiquidityUSD":10927},{"date":1786406400,"totalLiquidityUSD":10824},{"date":1786492800,"totalLiquidityUSD":10648},{"date":1786579200,"totalLiquidityUSD":10329},{"date":1786665600,"totalLiquidityUSD":10222},{"date":1786752000,"totalLiquidityUSD":9981},{"date":1786838400,"totalLiquidityUSD":9809},{"date":1786924800,"totalLiquidityUSD":9666},{"date":1787011200,"totalLiquidityUSD":9751},{"date":1787097600,"totalLiquidityUSD":9777},{"date":1787184000,"totalLiquidityUSD":10366},{"date":1787270400,"totalLiquidityUSD":10516},{"date":1787356800,"totalLiquidityUSD":12626},{"date":1787443200,"totalLiquidityUSD":11294},{"date":1787529600,"totalLiquidityUSD":11495},{"date":1787616000,"totalLiquidityUSD":11148},{"date":1787702400,"totalLiquidityUSD":10492},{"date":1787788800,"totalLiquidityUSD":10302},{"date":1787875200,"totalLiquidityUSD":10407},{"date":1787961600,"totalLiquidityUSD":9728},{"date":1788048000,"totalLiquidityUSD":9738},{"date":1788134400,"totalLiquidityUSD":9476},{"date":1788220800,"totalLiquidityUSD":9811},{"date":1788307200,"totalLiquidityUSD":9940},{"date":1788393600,"totalLiquidityUSD":10444},{"date":1788480000,"totalLiquidityUSD":10932},{"date":1788566400,"totalLiquidityUSD":10704},{"date":1788652800,"totalLiquidityUSD":11317},{"date":1788739200,"totalLiquidityUSD":11405},{"date":1788825600,"totalLiquidityUSD":11487},{"date":1788912000,"totalLiquidityUSD":11837},{"date":1788998400,"totalLiquidityUSD":11194},{"date":1789084800,"totalLiquidityUSD":11716},{"date":1789171200,"totalLiquidityUSD":11078},{"date":1789257600,"totalLiquidityUSD":10897},{"date":1789344000,"totalLiquidityUSD":10492},{"date":1789430400,"totalLiquidityUSD":10406},{"date":1789516800,"totalLiquidityUSD":9642},{"date":1789603200,"totalLiquidityUSD":9988},{"date":1789689600,"totalLiquidityUSD":12381},{"date":1789776000,"totalLiquidityUSD":13600},{"date":1789862400,"totalLiquidityUSD":12908},{"date":1789948800,"totalLiquidityUSD":13252},{"date":1790035200,"totalLiquidityUSD":13715},{"date":1790121600,"totalLiquidityUSD":14654},{"date":1790208000,"totalLiquidityUSD":13412},{"date":1790294400,"totalLiquidityUSD":14092},{"date":1790380800,"totalLiquidityUSD":15274},{"date":1790467200,"totalLiquidityUSD":15031},{"date":1790553600,"totalLiquidityUSD":15333},{"date":1790640000,"totalLiquidityUSD":14365},{"date":1790726400,"totalLiquidityUSD":13948},{"date":1790812800,"totalLiquidityUSD":13702},{"date":1790899200,"totalLiquidityUSD":14133},{"date":1790985600,"totalLiquidityUSD":14242},{"date":1791072000,"totalLiquidityUSD":14241},{"date":1791158400,"totalLiquidityUSD":14243},{"date":1791244800,"totalLiquidityUSD":14406},{"date":1791331200,"totalLiquidityUSD":14672},{"date":1791417600,"totalLiquidityUSD":13711},{"date":1791504000,"totalLiquidityUSD":13273},{"date":1791590400,"totalLiquidityUSD":14715},{"date":1791676800,"totalLiquidityUSD":15185},{"date":1791763200,"totalLiquidityUSD":15942},{"date":1791849600,"totalLiquidityUSD":14270},{"date":1791936000,"totalLiquidityUSD":14850},{"date":1792022400,"totalLiquidityUSD":14415},{"date":1792108800,"totalLiquidityUSD":14941},{"date":1792195200,"totalLiquidityUSD":14807},{"date":1792281600,"totalLiquidityUSD":14141},{"date":1792368000,"totalLiquidityUSD":13894},{"date":1792454400,"totalLiquidityUSD":12717},{"date":1792540800,"totalLiquidityUSD":13536},{"date":1792627200,"totalLiquidityUSD":12949},{"date":1792713600,"totalLiquidityUSD":12479},{"date":1792800000,"totalLiquidityUSD":11843},{"date":1792886400,"totalLiquidityUSD":11688},{"date":1792972800,"totalLiquidityUSD":11339},{"date":1793059200,"totalLiquidityUSD":11357},{"date":1793109059,"totalLiquidityUSD":11166}],"tokensInUsd":[{"date":1733356800,"tokens":{"APT":28989.55599}},{"date":1733443200,"tokens":{"APT":38561.1538}},{"date":1733529600,"tokens":{"APT":1176408.53888}},{"date":1733616000,"tokens":{"APT":1178701.15421}},{"date":1733702400,"tokens":{"APT":1207444.65452}},{"date":1733788800,"tokens":{"APT":1003053.58447}},{"date":1733875200,"tokens":{"APT":1000416.52661}},{"date":1733961600,"tokens":{"APT":2049620.90997}},{"date":1734048000,"tokens":{"APT":5553514.93379}},{"date":1734134400,"tokens":{"APT":8547614.70987}},{"date":1734220800,"tokens":{"APT":8091180.45913}},{"date":1734307200,"tokens":{"APT":8152167.59685}},{"date":1734393600,"tokens":{"APT":8463892.39114}},{"date":1734480000,"tokens":{"APT":7852394.24871}},{"date":1734566400,"tokens":{"APT":7327044.17855}},{"date":1734652800,"tokens":{"APT":6988209.98474}},{"date":1734739200,"tokens":{"APT":6672827.06592}},{"date":1734825600,"tokens":{"APT":5766061.61722}},{"date":1734912000,"tokens":{"APT":5758839.94382}},{"date":1734998400,"tokens":{"APT":6065514.47776}},{"date":1735084800,"tokens":{"APT":6057810.07642}},{"date":1735171200,"tokens":{"APT":5953768.36014}},{"date":1735257600,"tokens":{"APT":5552389.01745}},{"date":1735344000,"tokens":{"APT":5471586.79984}},{"date":1735430400,"tokens":{"APT":5817303.12029}},{"date":1735516800,"tokens":{"APT":5604283.34015}},{"date":1735603200,"tokens":{"APT":5592544.52001}},{"date":1735689600,"tokens":{"APT":5515024.78411}},{"date":1735776000,"tokens":{"APT":5745859.94127}},{"date":1735862400,"tokens":{"APT":5898109.24428}},{"date":1735948800,"tokens":{"APT":6251612.51592}},{"date":1736035200,"tokens":{"APT":6425134.61399}},{"date":1736121600,"tokens":{"APT":6479043.35809}},{"date":1736208000,"tokens":{"APT":6519452.83192}},{"date":1736294400,"tokens":{"APT":6207147.32171}},{"date":1736380800,"tokens":{"APT":5800015.5339}},{"date":1736467200,"tokens":{"APT":5578276.71898}},{"date":1736553600,"tokens":{"APT":5916112.18284}},{"date":1736640000,"tokens":{"APT":5932318.51432}},{"date":1736726400,"tokens":{"APT":5671933.20827}},{"date":1736812800,"tokens":{"APT":5505375.92497}},{"date":1736899200,"tokens":{"APT":5890439.53223}},{"date":1736985600,"tokens":{"APT":6179994.891}},{"date":1737072000,"tokens":{"APT":6005787.13233}},{"date":1737158400,"tokens":{"APT":6389222.47496}},{"date":1737244800,"tokens":{"APT":6022059.18112}},{"date":1737331200,"tokens":{"APT":5544402.95428}},{"date":1737417600,"tokens":{"APT":5593544.02841}},{"date":1737504000,"tokens":{"APT":5702047.99045}},{"date":1737590400,"tokens":{"APT":5582979.89761}},{"date":1737676800,"tokens":{"APT":5441521.55459}},{"date":1737763200,"tokens":{"APT":5362268.45194}},{"date":1737849600,"tokens":{"APT":5334185.69392}},{"date":1737936000,"tokens":{"APT":5207340.31712}},{"date":1738022400,"tokens":{"APT":4986672.65023}},{"date":1738108800,"tokens":{"APT":4731976.27433}},{"date":1738195200,"tokens":{"APT":4919169.54246}},{"date":1738281600,"tokens":{"APT":5184625.75978}},{"date":1738368000,"tokens":{"APT":5145484.60901}},{"date":1738454400,"tokens":{"APT":4713984.48462}},{"date":1738540800,"tokens":{"APT":3856997.92502}},{"date":1738627200,"tokens":{"APT":4291594.67561}},{"date":1738713600,"tokens":{"APT":4022644.90216}},{"date":1738800000,"tokens":{"APT":3972134.76898}},{"date":1738886400,"tokens":{"APT":3842625.53591}},{"date":1738972800,"tokens":{"APT":3813158.73858}},{"date":1739059200,"tokens":{"APT":3900966.54149}},{"date":1739145600,"tokens":{"APT":3991842.59001}},{"date":1739232000,"tokens":{"APT":4129420.85163}},{"date":1739318400,"tokens":{"APT":3899274.92123}},{"date":1739404800,"tokens":{"APT":4058633.35435}},{"date":1739491200,"tokens":{"APT":4059534.09313}},{"date":1739577600,"tokens":{"APT":3996607.36572}},{"date":1739664000,"tokens":{"APT":3977598.54202}},{"date":1739750400,"tokens":{"APT":3854343.22713}},{"date":1739836800,"tokens":{"APT":3877010.03842}},{"date":1739923200,"tokens":{"APT":3730420.31622}},{"date":1740009600,"tokens":{"APT":4178545.11361}},{"date":1740096000,"tokens":{"APT":4175365.76673}},{"date":1740182400,"tokens":{"APT":3952883.96259}},{"date":1740268800,"tokens":{"APT":4003194.45618}},{"date":1740355200,"tokens":{"APT":4099518.12906}},{"date":1740441600,"tokens":{"APT":3653847.42258}},{"date":1740528000,"tokens":{"APT":3735577.87347}},{"date":1740614400,"tokens":{"APT":3937857.21742}},{"date":1740700800,"tokens":{"APT":4121648.41595}},{"date":1740787200,"tokens":{"APT":4446430.37318}},{"date":1740873600,"tokens":{"APT":4346410.80891}},{"date":1740960000,"tokens":{"APT":4621189.94653}},{"date":1741046400,"tokens":{"APT":3919554.13031}},{"date":1741132800,"tokens":{"APT":3956693.05141}},{"date":1741219200,"tokens":{"APT":4488176.0393}},{"date":1741305600,"tokens":{"APT":4380167.20276}},{"date":1741392000,"tokens":{"APT":4455025.22148}},{"date":1741478400,"tokens":{"APT":4320964.6754}},{"date":1741564800,"tokens":{"APT":4089292.23087}},{"date":1741651200,"tokens":{"APT":3753272.84817}},{"date":1741737600,"tokens":{"APT":3856049.91339}},{"date":1741824000,"tokens":{"APT":3818145.47979}},{"date":1741910400,"tokens":{"APT":3765387.87874}},{"date":1741996800,"tokens":{"APT":3809663.768}},{"date":1742083200,"tokens":{"APT":3902848.01772}},{"date":1742169600,"tokens":{"APT":3810109.83611}},{"date":1742256000,"tokens":{"APT":3892757.7555}},{"date":1742342400,"tokens":{"APT":3955842.68346}},{"date":1742428800,"tokens":{"APT":4061823.06956}},{"date":1742515200,"tokens":{"APT":4106069.93377}},{"date":1742601600,"tokens":{"APT":4122542.14623}},{"date":1742688000,"tokens":{"APT":4158102.09392}},{"date":1742774400,"tokens":{"APT":4233676.15346}},{"date":1742860800,"tokens":{"APT":4470640.17468}},{"date":1742947200,"tokens":{"APT":4342901.70561}},{"date":1743033600,"tokens":{"APT":4369801.43072}},{"date":1743120000,"tokens":{"APT":4393524.05487}},{"date":1743206400,"tokens":{"APT":4096240.92228}},{"date":1743292800,"tokens":{"APT":3840111.189}},{"date":1743379200,"tokens":{"APT":3900258.27618}},{"date":1743465600,"tokens":{"APT":3900330.2068}},{"date":1743552000,"tokens":{"APT":3948923.41651}},{"date":1743638400,"tokens":{"APT":3913825.88681}},{"date":1743724800,"tokens":{"APT":3892228.20731}},{"date":1743811200,"tokens":{"APT":3790443.52825}},{"date":1743897600,"tokens":{"APT":3796084.3962}},{"date":1743984000,"tokens":{"APT":3372935.07876}},{"date":1744070400,"tokens":{"APT":3424267.55281}},{"date":1744156800,"tokens":{"APT":3376795.96672}},{"date":1744243200,"tokens":{"APT":3680757.33672}},{"date":1744329600,"tokens":{"APT":3616272.76042}},{"date":1744416000,"tokens":{"APT":3743562.10092}},{"date":1744502400,"tokens":{"APT":3903610.48204}},{"date":1744588800,"tokens":{"APT":3738927.67295}},{"date":1744675200,"tokens":{"APT":3755546.10567}},{"date":1744761600,"tokens":{"APT":3616720.25165}},{"date":1744848000,"tokens":{"APT":3621207.80208}},{"date":1744934400,"tokens":{"APT":3590044.7336}},{"date":1745020800,"tokens":{"APT":3669589.44735}},{"date":1745107200,"tokens":{"APT":3851330.27417}},{"date":1745193600,"tokens":{"APT":4023783.79064}},{"date":1745280000,"tokens":{"APT":3853090.26416}},{"date":1745366400,"tokens":{"APT":4151723.23234}},{"date":1745452800,"tokens":{"APT":4225754.9736}},{"date":1745539200,"tokens":{"APT":4346161.59724}},{"date":1745625600,"tokens":{"APT":4387266.87913}},{"date":1745712000,"tokens":{"APT":4471518.87475}},{"date":1745798400,"tokens":{"APT":4277113.42375}},{"date":1745884800,"tokens":{"APT":4431658.5897}},{"date":1745971200,"tokens":{"APT":4322901.21175}},{"date":1746057600,"tokens":{"APT":4299932.26018}},{"date":1746144000,"tokens":{"APT":4390472.88743}},{"date":1746230400,"tokens":{"APT":4341275.23454}},{"date":1746316800,"tokens":{"APT":4135003.61572}},{"date":1746403200,"tokens":{"APT":4081065.98489}},{"date":1746489600,"tokens":{"APT":3930829.54497}},{"date":1746576000,"tokens":{"APT":3789271.90903}},{"date":1746662400,"tokens":{"APT":3831745.11381}},{"date":1746748800,"tokens":{"APT":4384352.51949}},{"date":1746835200,"tokens":{"APT":4482205.96546}},{"date":1746921600,"tokens":{"APT":4843401.14629}},{"date":1747008000,"tokens":{"APT":4709017.90298}},{"date":1747094400,"tokens":{"APT":4332899.57867}},{"date":1747180800,"tokens":{"APT":4531722.77984}},{"date":1747267200,"tokens":{"APT":4242843.4073}},{"date":1747353600,"tokens":{"APT":3913412.58863}},{"date":1747440000,"tokens":{"APT":3872810.11577}},{"date":1747526400,"tokens":{"APT":3726574.54777}},{"date":1747612800,"tokens":{"APT":3753952.64962}},{"date":1747699200,"tokens":{"APT":3807020.69707}},{"date":1747785600,"tokens":{"APT":3754288.50891}},{"date":1747872000,"tokens":{"APT":3877000.34919}},{"date":1747958400,"tokens":{"APT":4233188.85548}},{"date":1748044800,"tokens":{"APT":3963274.02311}},{"date":1748131200,"tokens":{"APT":3877375.53131}},{"date":1748217600,"tokens":{"APT":3864261.44666}},{"date":1748304000,"tokens":{"APT":3897326.75045}},{"date":1748390400,"tokens":{"APT":3972615.19709}},{"date":1748476800,"tokens":{"APT":3976351.53877}},{"date":1748563200,"tokens":{"APT":3815879.1221}},{"date":1748649600,"tokens":{"APT":3500439.42355}},{"date":1748736000,"tokens":{"APT":3496137.09074}},{"date":1748822400,"tokens":{"APT":3561189.29514}},{"date":1748908800,"tokens":{"APT":3623729.26129}},{"date":1748995200,"tokens":{"APT":3668265.95057}},{"date":1749081600,"tokens":{"APT":3454883.19036}},{"date":1749168000,"tokens":{"APT":3246147.33649}},{"date":1749254400,"tokens":{"APT":3342280.01737}},{"date":1749340800,"tokens":{"APT":3424904.16581}},{"date":1749427200,"tokens":{"APT":3394415.72773}},{"date":1749513600,"tokens":{"APT":3572595.61474}},{"date":1749600000,"tokens":{"APT":3667275.38404}},{"date":1749686400,"tokens":{"APT":3611217.33312}},{"date":1749772800,"tokens":{"APT":3282319.69455}},{"date":1749859200,"tokens":{"APT":3237947.84749}},{"date":1749945600,"tokens":{"APT":3220457.93972}},{"date":1750032000,"tokens":{"APT":3250618.6373}},{"date":1750118400,"tokens":{"APT":3310219.63051}},{"date":1750204800,"tokens":{"APT":3195751.00733}},{"date":1750291200,"tokens":{"APT":3218256.74771}},{"date":1750377600,"tokens":{"APT":3149802.4911}},{"date":1750464000,"tokens":{"APT":3071588.5236}},{"date":1750550400,"tokens":{"APT":3019256.72224}},{"date":1750636800,"tokens":{"APT":2825658.2049}},{"date":1750723200,"tokens":{"APT":3097698.4123}},{"date":1750809600,"tokens":{"APT":3498115.93134}},{"date":1750896000,"tokens":{"APT":3512798.14395}},{"date":1750982400,"tokens":{"APT":3505209.89656}},{"date":1751068800,"tokens":{"APT":3499645.36768}},{"date":1751155200,"tokens":{"APT":3448110.3002}},{"date":1751241600,"tokens":{"APT":3553389.7505}},{"date":1751328000,"tokens":{"APT":3507245.30183}},{"date":1751414400,"tokens":{"APT":3234494.05705}},{"date":1751500800,"tokens":{"APT":3201824.7642}},{"date":1751587200,"tokens":{"APT":3300807.6028}},{"date":1751673600,"tokens":{"APT":3063325.4805}},{"date":1751760000,"tokens":{"APT":3064356.4228}},{"date":1751846400,"tokens":{"APT":3092684.61224}},{"date":1751932800,"tokens":{"APT":3075683.32612}},{"date":1752019200,"tokens":{"APT":3064997.60981}},{"date":1752105600,"tokens":{"APT":3200138.78453}},{"date":1752192000,"tokens":{"APT":3318778.55733}},{"date":1752278400,"tokens":{"APT":3359727.55879}},{"date":1752364800,"tokens":{"APT":3299319.20135}},{"date":1752451200,"tokens":{"APT":3408459.47371}},{"date":1752537600,"tokens":{"APT":3390651.92671}},{"date":1752624000,"tokens":{"APT":3491419.8505}},{"date":1752710400,"tokens":{"APT":3599861.88335}},{"date":1752796800,"tokens":{"APT":3645710.53846}},{"date":1752883200,"tokens":{"APT":3660007.54311}},{"date":1752969600,"tokens":{"APT":3639404.97158}},{"date":1753056000,"tokens":{"APT":3651893.17361}},{"date":1753142400,"tokens":{"APT":3706410.58608}},{"date":1753228800,"tokens":{"APT":3727978.50946}},{"date":1753315200,"tokens":{"APT":3324154.7073}},{"date":1753401600,"tokens":{"APT":3167207.68079}},{"date":1753488000,"tokens":{"APT":3263455.19508}},{"date":1753574400,"tokens":{"APT":3291696.50565}},{"date":1753660800,"tokens":{"APT":3372010.97586}},{"date":1753747200,"tokens":{"APT":3200766.17054}},{"date":1753833600,"tokens":{"APT":3131152.22825}},{"date":1753920000,"tokens":{"APT":3056775.18772}},{"date":1754006400,"tokens":{"APT":2967369.90426}},{"date":1754092800,"tokens":{"APT":2814859.46123}},{"date":1754179200,"tokens":{"APT":2742575.01347}},{"date":1754265600,"tokens":{"APT":2849235.51116}},{"date":1754352000,"tokens":{"APT":2896317.06258}},{"date":1754438400,"tokens":{"APT":2814034.25138}},{"date":1754524800,"tokens":{"APT":2835976.80582}},{"date":1754611200,"tokens":{"APT":2935977.88747}},{"date":1754697600,"tokens":{"APT":3109124.10445}},{"date":1754784000,"tokens":{"APT":3197887.79604}},{"date":1754870400,"tokens":{"APT":3125288.68836}},{"date":1754956800,"tokens":{"APT":3030605.83725}},{"date":1755043200,"tokens":{"APT":3223991.24512}},{"date":1755129600,"tokens":{"APT":3335176.88023}},{"date":1755216000,"tokens":{"APT":3148556.32819}},{"date":1755302400,"tokens":{"APT":3090587.27384}},{"date":1755388800,"tokens":{"APT":3140985.43174}},{"date":1755475200,"tokens":{"APT":3168052.5098}},{"date":1755561600,"tokens":{"APT":3035967.18536}},{"date":1755648000,"tokens":{"APT":2864078.71856}},{"date":1755734400,"tokens":{"APT":2975786.93946}},{"date":1755820800,"tokens":{"APT":2935218.48845}},{"date":1755907200,"tokens":{"APT":3152971.74125}},{"date":1755993600,"tokens":{"APT":3149818.83079}},{"date":1756080000,"tokens":{"APT":3063141.89702}},{"date":1756166400,"tokens":{"APT":2811709.8293}},{"date":1756252800,"tokens":{"APT":2896034.19183}},{"date":1756339200,"tokens":{"APT":2895942.51757}},{"date":1756425600,"tokens":{"APT":2948428.80253}},{"date":1756512000,"tokens":{"APT":2803274.57951}},{"date":1756598400,"tokens":{"APT":2862087.08378}},{"date":1756684800,"tokens":{"APT":2796672.61908}},{"date":1756771200,"tokens":{"APT":2777108.71883}},{"date":1756857600,"tokens":{"APT":2860161.02997}},{"date":1756944000,"tokens":{"APT":2885453.65108}},{"date":1757030400,"tokens":{"APT":2812105.93731}},{"date":1757116800,"tokens":{"APT":2805842.40135}},{"date":1757203200,"tokens":{"APT":2779251.2625}},{"date":1757289600,"tokens":{"APT":2818764.26036}},{"date":1757376000,"tokens":{"APT":2904572.37057}},{"date":1757462400,"tokens":{"APT":2893097.75947}},{"date":1757548800,"tokens":{"APT":2959596.53564}},{"date":1757635200,"tokens":{"APT":2986471.87895}},{"date":1757721600,"tokens":{"APT":3058689.49199}},{"date":1757808000,"tokens":{"APT":3052286.53072}},{"date":1757894400,"tokens":{"APT":3008448.48119}},{"date":1757980800,"tokens":{"APT":2883039.6903}},{"date":1758067200,"tokens":{"APT":2936382.67951}},{"date":1758153600,"tokens":{"APT":3035995.03417}},{"date":1758240000,"tokens":{"APT":2410649.1968}},{"date":1758326400,"tokens":{"APT":2353241.21296}},{"date":1758412800,"tokens":{"APT":2360013.06862}},{"date":1758499200,"tokens":{"APT":2365892.83974}},{"date":1758585600,"tokens":{"APT":2208829.24407}},{"date":1758672000,"tokens":{"APT":2209101.2102}},{"date":1758758400,"tokens":{"APT":2171165.79939}},{"date":1758844800,"tokens":{"APT":2030907.53366}},{"date":1758931200,"tokens":{"APT":2113432.40887}},{"date":1759017600,"tokens":{"APT":2144628.52247}},{"date":1759104000,"tokens":{"APT":2174634.0669}},{"date":1759190400,"tokens":{"APT":2199688.72602}},{"date":1759276800,"tokens":{"APT":2271980.91849}},{"date":1759363200,"tokens":{"APT":2498402.65085}},{"date":1759449600,"tokens":{"APT":2599089.46467}},{"date":1759536000,"tokens":{"APT":2759953.32211}},{"date":1759622400,"tokens":{"APT":2687123.23547}},{"date":1759708800,"tokens":{"APT":2802896.83358}},{"date":1759795200,"tokens":{"APT":2700839.77825}},{"date":1759881600,"tokens":{"APT":2709463.02875}},{"date":1759968000,"tokens":{"APT":2625956.16247}},{"date":1760054400,"tokens":{"APT":2571757.21808}},{"date":1760140800,"tokens":{"APT":1861844.84324}},{"date":1760227200,"tokens":{"APT":1839135.63888}},{"date":1760313600,"tokens":{"APT":2014373.0975}},{"date":1760400000,"tokens":{"APT":2008713.16693}},{"date":1760486400,"tokens":{"APT":1864457.91637}},{"date":1760572800,"tokens":{"APT":1811761.24012}},{"date":1760659200,"tokens":{"APT":1696578.30123}},{"date":1760745600,"tokens":{"APT":1639568.89002}},{"date":1760832000,"tokens":{"APT":1649964.35746}},{"date":1760918400,"tokens":{"APT":1636979.43758}},{"date":1761004800,"tokens":{"APT":1677598.85556}},{"date":1761091200,"tokens":{"APT":1665546.39219}},{"date":1761177600,"tokens":{"APT":1632497.21895}},{"date":1761264000,"tokens":{"APT":1661859.02355}},{"date":1761350400,"tokens":{"APT":1690566.41356}},{"date":1761436800,"tokens":{"APT":1697295.35252}},{"date":1761523200,"tokens":{"APT":1840771.82128}},{"date":1761609600,"tokens":{"APT":1777119.99623}},{"date":1761696000,"tokens":{"APT":1725768.68568}},{"date":1761782400,"tokens":{"APT":1761642.44939}},{"date":1761868800,"tokens":{"APT":1652910.15729}},{"date":1761955200,"tokens":{"APT":1673168.55246}},{"date":1762041600,"tokens":{"APT":1706231.52558}},{"date":1762128000,"tokens":{"APT":1710364.41541}},{"date":1762214400,"tokens":{"APT":1427681.92407}},{"date":1762300800,"tokens":{"APT":1312867.52285}},{"date":1762387200,"tokens":{"APT":1368853.59452}},{"date":1762473600,"tokens":{"APT":1409609.06741}},{"date":1762560000,"tokens":{"APT":1639021.92973}},{"date":1762646400,"tokens":{"APT":1575509.95551}},{"date":1762732800,"tokens":{"APT":1656011.04702}},{"date":1762819200,"tokens":{"APT":1693295.47951}},{"date":1762905600,"tokens":{"APT":1588093.94238}},{"date":1762992000,"tokens":{"APT":1527717.76238}},{"date":1763078400,"tokens":{"APT":1496180.90628}},{"date":1763164800,"tokens":{"APT":1483097.08464}},{"date":1763251200,"tokens":{"APT":1463807.30348}},{"date":1763337600,"tokens":{"APT":1424939.11074}},{"date":1763424000,"tokens":{"APT":1376743.83887}},{"date":1763510400,"tokens":{"APT":1450999.47052}},{"date":1763596800,"tokens":{"APT":1444572.78}},{"date":1763683200,"tokens":{"APT":1389595.1445}},{"date":1763769600,"tokens":{"APT":1190071.48313}},{"date":1763856000,"tokens":{"APT":1161542.22177}},{"date":1763942400,"tokens":{"APT":1167000.06451}},{"date":1764028800,"tokens":{"APT":1176018.86943}},{"date":1764115200,"tokens":{"APT":1150276.38372}},{"date":1764201600,"tokens":{"APT":1134532.59186}},{"date":1764288000,"tokens":{"APT":1134293.47372}},{"date":1764374400,"tokens":{"APT":1077521.90491}},{"date":1764460800,"tokens":{"APT":1009261.28151}},{"date":1764547200,"tokens":{"APT":956989.54439}},{"date":1764633600,"tokens":{"APT":927807.20003}},{"date":1764720000,"tokens":{"APT":986695.38254}},{"date":1764806400,"tokens":{"APT":993023.52138}},{"date":1764892800,"tokens":{"APT":949200.01657}},{"date":1764979200,"tokens":{"APT":851655.96655}},{"date":1765065600,"tokens":{"APT":859361.89432}},{"date":1765152000,"tokens":{"APT":824930.06833}},{"date":1765238400,"tokens":{"APT":876330.60774}},{"date":1765324800,"tokens":{"APT":924045.56254}},{"date":1765411200,"tokens":{"APT":871629.89338}},{"date":1765497600,"tokens":{"APT":846616.0388}},{"date":1765584000,"tokens":{"APT":798309.71323}},{"date":1765670400,"tokens":{"APT":824025.21209}},{"date":1765756800,"tokens":{"APT":791949.92117}},{"date":1765843200,"tokens":{"APT":762948.39955}},{"date":1765929600,"tokens":{"APT":774653.18013}},{"date":1766016000,"tokens":{"APT":729461.31478}},{"date":1766102400,"tokens":{"APT":703931.1074}},{"date":1766188800,"tokens":{"APT":800434.07941}},{"date":1766275200,"tokens":{"APT":784366.86072}},{"date":1766361600,"tokens":{"APT":777728.84112}},{"date":1766448000,"tokens":{"APT":791895.71462}},{"date":1766534400,"tokens":{"APT":786275.34829}},{"date":1766620800,"tokens":{"APT":796264.53492}},{"date":1766707200,"tokens":{"APT":780885.65475}},{"date":1766793600,"tokens":{"APT":822925.33584}},{"date":1766880000,"tokens":{"APT":852665.91314}},{"date":1766966400,"tokens":{"APT":852049.35494}},{"date":1767052800,"tokens":{"APT":822413.02123}},{"date":1767139200,"tokens":{"APT":834766.73618}},{"date":1767225600,"tokens":{"APT":812097.90517}},{"date":1767312000,"tokens":{"APT":910764.82544}},{"date":1767398400,"tokens":{"APT":934325.73055}},{"date":1767484800,"tokens":{"APT":930914.43572}},{"date":1767571200,"tokens":{"APT":960827.28903}},{"date":1767657600,"tokens":{"APT":958669.03405}},{"date":1767744000,"tokens":{"APT":952673.13817}},{"date":1767830400,"tokens":{"APT":920077.56771}},{"date":1767916800,"tokens":{"APT":888655.15117}},{"date":1768003200,"tokens":{"APT":890993.06383}},{"date":1768089600,"tokens":{"APT":886047.64485}},{"date":1768176000,"tokens":{"APT":863169.71258}},{"date":1768262400,"tokens":{"APT":865693.43971}},{"date":1768348800,"tokens":{"APT":961746.28158}},{"date":1768435200,"tokens":{"APT":947836.56229}},{"date":1768521600,"tokens":{"APT":881052.80755}},{"date":1768608000,"tokens":{"APT":877785.38772}},{"date":1768694400,"tokens":{"APT":917326.50831}},{"date":1768780800,"tokens":{"APT":793966.20023}},{"date":1768867200,"tokens":{"APT":793443.68258}},{"date":1768953600,"tokens":{"APT":769188.68086}},{"date":1769040000,"tokens":{"APT":771017.27958}},{"date":1769126400,"tokens":{"APT":762825.89478}},{"date":1769212800,"tokens":{"APT":765468.46312}},{"date":1769299200,"tokens":{"APT":762111.34412}},{"date":1769385600,"tokens":{"APT":736127.11425}},{"date":1769472000,"tokens":{"APT":765383.34091}},{"date":1769558400,"tokens":{"APT":782678.50756}},{"date":1769644800,"tokens":{"APT":783819.60614}},{"date":1769731200,"tokens":{"APT":734584.05009}},{"date":1769817600,"tokens":{"APT":714545.27688}},{"date":1769904000,"tokens":{"APT":630333.07048}},{"date":1769990400,"tokens":{"APT":610000.3723}},{"date":1770076800,"tokens":{"APT":630660.10451}},{"date":1770163200,"tokens":{"APT":613806.20313}},{"date":1770249600,"tokens":{"APT":485379.92677}},{"date":1770336000,"tokens":{"APT":379989.09284}},{"date":1770422400,"tokens":{"APT":27749.92764}},{"date":1770508800,"tokens":{"APT":27006.86571}},{"date":1770595200,"tokens":{"APT":26004.70828}},{"date":1770681600,"tokens":{"APT":25367.9994}},{"date":1770768000,"tokens":{"APT":24083.24816}},{"date":1770854400,"tokens":{"APT":22446.1144}},{"date":1770940800,"tokens":{"APT":22086.86824}},{"date":1771027200,"tokens":{"APT":22657.76692}},{"date":1771113600,"tokens":{"APT":23330.72024}},{"date":1771200000,"tokens":{"APT":21673.24914}},{"date":1771286400,"tokens":{"APT":21677.31614}},{"date":1771372800,"tokens":{"APT":21219.4727}},{"date":1771459200,"tokens":{"APT":21087.41801}},{"date":1771545600,"tokens":{"APT":20788.65527}},{"date":1771632000,"tokens":{"APT":20966.5115}},{"date":1771718400,"tokens":{"APT":20530.02122}},{"date":1771804800,"tokens":{"APT":19101.38674}},{"date":1771891200,"tokens":{"APT":19399.86368}},{"date":1771977600,"tokens":{"APT":20487.82123}},{"date":1772064000,"tokens":{"APT":23364.26203}},{"date":1772150400,"tokens":{"APT":23095.69562}},{"date":1772236800,"tokens":{"APT":22296.82302}},{"date":1772323200,"tokens":{"APT":22959.83765}},{"date":1772409600,"tokens":{"APT":22448.64088}},{"date":1772496000,"tokens":{"APT":23217.49224}},{"date":1772582400,"tokens":{"APT":23956.69054}},{"date":1772668800,"tokens":{"APT":24117.58364}},{"date":1772755200,"tokens":{"APT":24411.80909}},{"date":1772841600,"tokens":{"APT":23115.7833}},{"date":1772928000,"tokens":{"APT":22616.41952}},{"date":1773014400,"tokens":{"APT":22416.33233}},{"date":1773100800,"tokens":{"APT":23309.68657}},{"date":1773187200,"tokens":{"APT":23023.33268}},{"date":1773273600,"tokens":{"APT":22811.8992}},{"date":1773360000,"tokens":{"APT":22377.15182}},{"date":1773446400,"tokens":{"APT":22352.33254}},{"date":1773532800,"tokens":{"APT":22282.80597}},{"date":1773619200,"tokens":{"APT":22548.90353}},{"date":1773705600,"tokens":{"APT":24721.59401}},{"date":1773792000,"tokens":{"APT":24335.84917}},{"date":1773878400,"tokens":{"APT":23939.36936}},{"date":1773964800,"tokens":{"APT":23160.09407}},{"date":1774051200,"tokens":{"APT":23845.69967}},{"date":1774137600,"tokens":{"APT":23481.66}},{"date":1774224000,"tokens":{"APT":22931.93714}},{"date":1774310400,"tokens":{"APT":25228.62376}},{"date":1774396800,"tokens":{"APT":26369.77562}},{"date":1774483200,"tokens":{"APT":25525.75559}},{"date":1774569600,"tokens":{"APT":24663.7175}},{"date":1774656000,"tokens":{"APT":22939.86297}},{"date":1774742400,"tokens":{"APT":22748.47851}},{"date":1774828800,"tokens":{"APT":22247.64109}},{"date":1774915200,"tokens":{"APT":21960.02816}},{"date":1775001600,"tokens":{"APT":21674.29014}},{"date":1775088000,"tokens":{"APT":20329.98919}},{"date":1775174400,"tokens":{"APT":20088.19276}},{"date":1775260800,"tokens":{"APT":19756.76896}},{"date":1775347200,"tokens":{"APT":19749.60728}},{"date":1775433600,"tokens":{"APT":19862.56893}},{"date":1775520000,"tokens":{"APT":19548.59281}},{"date":1775606400,"tokens":{"APT":20079.6395}},{"date":1775692800,"tokens":{"APT":19364.26241}},{"date":1775779200,"tokens":{"APT":19659.22984}},{"date":1775865600,"tokens":{"APT":20053.53305}},{"date":1775952000,"tokens":{"APT":19376.92163}},{"date":1776038400,"tokens":{"APT":19020.76018}},{"date":1776124800,"tokens":{"APT":20262.42127}},{"date":1776211200,"tokens":{"APT":20148.18251}},{"date":1776297600,"tokens":{"APT":21024.77211}},{"date":1776384000,"tokens":{"APT":22578.39826}},{"date":1776470400,"tokens":{"APT":22993.67818}},{"date":1776556800,"tokens":{"APT":21188.81325}},{"date":1776643200,"tokens":{"APT":21058.06688}},{"date":1776729600,"tokens":{"APT":21365.76129}},{"date":1776816000,"tokens":{"APT":21512.93411}},{"date":1776902400,"tokens":{"APT":21626.07745}},{"date":1776988800,"tokens":{"APT":21826.39166}},{"date":1777075200,"tokens":{"APT":22525.10751}},{"date":1777161600,"tokens":{"APT":21984.51478}},{"date":1777248000,"tokens":{"APT":22593.99232}},{"date":1777334400,"tokens":{"APT":22086.59841}},{"date":1777420800,"tokens":{"APT":22032.19167}},{"date":1777507200,"tokens":{"APT":23018.9817}},{"date":1777593600,"tokens":{"APT":22920.31407}},{"date":1777680000,"tokens":{"APT":22760.00967}},{"date":1777766400,"tokens":{"APT":22312.51297}},{"date":1777852800,"tokens":{"APT":22365.47623}},{"date":1777939200,"tokens":{"APT":22208.25043}},{"date":1778025600,"tokens":{"APT":23273.6875}},{"date":1778112000,"tokens":{"APT":23244.34951}},{"date":1778198400,"tokens":{"APT":24109.9369}},{"date":1778284800,"tokens":{"APT":26113.4432}},{"date":1778371200,"tokens":{"APT":24979.04041}},{"date":1778457600,"tokens":{"APT":26193.23011}},{"date":1778544000,"tokens":{"APT":25428.29647}},{"date":1778630400,"tokens":{"APT":25229.50363}},{"date":1778716800,"tokens":{"APT":24055.74301}},{"date":1778803200,"tokens":{"APT":23958.0263}},{"date":1778889600,"tokens":{"APT":22708.56813}},{"date":1778976000,"tokens":{"APT":21659.45229}},{"date":1779062400,"tokens":{"APT":21483.85611}},{"date":1779148800,"tokens":{"APT":21615.84314}},{"date":1779235200,"tokens":{"APT":21327.37464}},{"date":1779321600,"tokens":{"APT":21794.42951}},{"date":1779408000,"tokens":{"APT":22403.26683}},{"date":1779494400,"tokens":{"APT":21584.96149}},{"date":1779580800,"tokens":{"APT":22148.58417}},{"date":1779667200,"tokens":{"APT":20270.54508}},{"date":1779753600,"tokens":{"APT":20488.66012}},{"date":1779840000,"tokens":{"APT":20763.57025}},{"date":1779926400,"tokens":{"APT":18323.62605}},{"date":1780012800,"tokens":{"APT":17827.79665}},{"date":1780099200,"tokens":{"APT":18604.43537}},{"date":1780185600,"tokens":{"APT":18082.67305}},{"date":1780272000,"tokens":{"APT":18432.6746}},{"date":1780358400,"tokens":{"APT":18016.48488}},{"date":1780444800,"tokens":{"APT":15888.91977}},{"date":1780531200,"tokens":{"APT":15120.45483}},{"date":1780617600,"tokens":{"APT":14397.1019}},{"date":1780704000,"tokens":{"APT":12823.02373}},{"date":1780790400,"tokens":{"APT":12879.61648}},{"date":1780876800,"tokens":{"APT":12720.88302}},{"date":1780963200,"tokens":{"APT":12404.28257}},{"date":1781049600,"tokens":{"APT":12821.23917}},{"date":1781136000,"tokens":{"APT":12201.01513}},{"date":1781222400,"tokens":{"APT":12561.82666}},{"date":1781308800,"tokens":{"APT":12630.25887}},{"date":1781395200,"tokens":{"APT":13016.10344}},{"date":1781481600,"tokens":{"APT":13255.67047}},{"date":1781568000,"tokens":{"APT":13000.97718}},{"date":1781654400,"tokens":{"APT":13047.88496}},{"date":1781740800,"tokens":{"APT":12822.31179}},{"date":1781827200,"tokens":{"APT":12328.52617}},{"date":1781913600,"tokens":{"APT":11959.35405}},{"date":1782000000,"tokens":{"APT":12447.29695}},{"date":1782086400,"tokens":{"APT":12615.50864}},{"date":1782172800,"tokens":{"APT":12575.35689}},{"date":1782259200,"tokens":{"APT":12331.41315}},{"date":1782345600,"tokens":{"APT":11821.68069}},{"date":1782432000,"tokens":{"APT":10821.78247}},{"date":1782518400,"tokens":{"APT":11255.8257}},{"date":1782604800,"tokens":{"APT":10925.35908}},{"date":1782691200,"tokens":{"APT":10790.52169}},{"date":1782777600,"tokens":{"APT":10945.4256}},{"date":1782864000,"tokens":{"APT":10879.42743}},{"date":1782950400,"tokens":{"APT":11220.98609}},{"date":1783036800,"tokens":{"APT":11457.77421}},{"date":1783123200,"tokens":{"APT":11968.16408}},{"date":1783209600,"tokens":{"APT":11702.49837}},{"date":1783296000,"tokens":{"APT":11881.94529}},{"date":1783382400,"tokens":{"APT":11698.6506}},{"date":1783468800,"tokens":{"APT":11664.93536}},{"date":1783555200,"tokens":{"APT":11598.50914}},{"date":1783641600,"tokens":{"APT":11929.12831}},{"date":1783728000,"tokens":{"APT":11843.80767}},{"date":1783814400,"tokens":{"APT":11745.39925}},{"date":1783900800,"tokens":{"APT":11510.84929}},{"date":1783987200,"tokens":{"APT":11096.37984}},{"date":1784073600,"tokens":{"APT":11720.42617}},{"date":1784160000,"tokens":{"APT":11687.79801}},{"date":1784246400,"tokens":{"APT":11540.60051}},{"date":1784332800,"tokens":{"APT":11656.47602}},{"date":1784419200,"tokens":{"APT":11397.26516}},{"date":1784505600,"tokens":{"APT":11044.76671}},{"date":1784592000,"tokens":{"APT":11147.7995}},{"date":1784678400,"tokens":{"APT":11428.639}},{"date":1784764800,"tokens":{"APT":11611.79996}},{"date":1784851200,"tokens":{"APT":11426.41451}},{"date":1784937600,"tokens":{"APT":11134.16637}},{"date":1785024000,"tokens":{"APT":11290.0804}},{"date":1785110400,"tokens":{"APT":11626.87735}},{"date":1785196800,"tokens":{"APT":10868.37964}},{"date":1785283200,"tokens":{"APT":10902.22999}},{"date":1785369600,"tokens":{"APT":10495.03691}},{"date":1785456000,"tokens":{"APT":10571.46727}},{"date":1785542400,"tokens":{"APT":10199.69604}},{"date":1785628800,"tokens":{"APT":10185.50394}},{"date":1785715200,"tokens":{"APT":10310.77922}},{"date":1785801600,"tokens":{"APT":10491.05653}},{"date":1785888000,"tokens":{"APT":10622.81743}},{"date":1785974400,"tokens":{"APT":10922.72224}},{"date":1786060800,"tokens":{"APT":10906.8175}},{"date":1786147200,"tokens":{"APT":10591.31822}},{"date":1786233600,"tokens":{"APT":11201.96459}},{"date":1786320000,"tokens":{"APT":10927.1933}},{"date":1786406400,"tokens":{"APT":10824.9788}},{"date":1786492800,"tokens":{"APT":10648.35339}},{"date":1786579200,"tokens":{"APT":10329.2741}},{"date":1786665600,"tokens":{"APT":10222.60083}},{"date":1786752000,"tokens":{"APT":9981.38935}},{"date":1786838400,"tokens":{"APT":9809.19424}},{"date":1786924800,"tokens":{"APT":9666.50736}},{"date":1787011200,"tokens":{"APT":9751.86354}},{"date":1787097600,"tokens":{"APT":9777.69151}},{"date":1787184000,"tokens":{"APT":10366.74829}},{"date":1787270400,"tokens":{"APT":10516.36744}},{"date":1787356800,"tokens":{"APT":12626.42305}},{"date":1787443200,"tokens":{"APT":11294.51899}},{"date":1787529600,"tokens":{"APT":11495.86022}},{"date":1787616000,"tokens":{"APT":11148.73036}},{"date":1787702400,"tokens":{"APT":10492.02777}},{"date":1787788800,"tokens":{"APT":10302.40255}},{"date":1787875200,"tokens":{"APT":10407.31666}},{"date":1787961600,"tokens":{"APT":9728.01121}},{"date":1788048000,"tokens":{"APT":9738.87621}},{"date":1788134400,"tokens":{"APT":9476.95356}},{"date":1788220800,"tokens":{"APT":9811.45728}},{"date":1788307200,"tokens":{"APT":9940.48307}},{"date":1788393600,"tokens":{"APT":10444.91273}},{"date":1788480000,"tokens":{"APT":10932.01862}},{"date":1788566400,"tokens":{"APT":10704.96435}},{"date":1788652800,"tokens":{"APT":11317.12103}},{"date":1788739200,"tokens":{"APT":11405.13837}},{"date":1788825600,"tokens":{"APT":11487.85493}},{"date":1788912000,"tokens":{"APT":11837.30402}},{"date":1788998400,"tokens":{"APT":11194.74719}},{"date":1789084800,"tokens":{"APT":11716.96575}},{"date":1789171200,"tokens":{"APT":11078.88217}},{"date":1789257600,"tokens":{"APT":10897.36753}},{"date":1789344000,"tokens":{"APT":10492.72523}},{"date":1789430400,"tokens":{"APT":10406.95093}},{"date":1789516800,"tokens":{"APT":9642.85155}},{"date":1789603200,"tokens":{"APT":9988.53635}},{"date":1789689600,"tokens":{"APT":12381.27961}},{"date":1789776000,"tokens":{"APT":13600.18917}},{"date":1789862400,"tokens":{"APT":12908.2439}},{"date":1789948800,"tokens":{"APT":13252.42719}},{"date":1790035200,"tokens":{"APT":13715.22341}},{"date":1790121600,"tokens":{"APT":14654.77679}},{"date":1790208000,"tokens":{"APT":13412.22911}},{"date":1790294400,"tokens":{"APT":14092.0724}},{"date":1790380800,"tokens":{"APT":15274.96012}},{"date":1790467200,"tokens":{"APT":15031.54374}},{"date":1790553600,"tokens":{"APT":15333.95278}},{"date":1790640000,"tokens":{"APT":14365.53944}},{"date":1790726400,"tokens":{"APT":13948.56071}},{"date":1790812800,"tokens":{"APT":13702.67741}},{"date":1790899200,"tokens":{"APT":14133.21871}},{"date":1790985600,"tokens":{"APT":14242.42968}},{"date":1791072000,"tokens":{"APT":14241.34667}},{"date":1791158400,"tokens":{"APT":14243.20186}},{"date":1791244800,"tokens":{"APT":14406.75564}},{"date":1791331200,"tokens":{"APT":14672.07809}},{"date":1791417600,"tokens":{"APT":13711.54003}},{"date":1791504000,"tokens":{"APT":13273.87655}},{"date":1791590400,"tokens":{"APT":14715.91318}},{"date":1791676800,"tokens":{"APT":15185.96604}},{"date":1791763200,"tokens":{"APT":15942.54517}},{"date":1791849600,"tokens":{"APT":14270.15781}},{"date":1791936000,"tokens":{"APT":14850.55433}},{"date":1792022400,"tokens":{"APT":14415.29103}},{"date":1792108800,"tokens":{"APT":14941.59754}},{"date":1792195200,"tokens":{"APT":14807.1}},{"date":1792281600,"tokens":{"APT":14141.98343}},{"date":1792368000,"tokens":{"APT":13894.62905}},{"date":1792454400,"tokens":{"APT":12717.21312}},{"date":1792540800,"tokens":{"APT":13536.38427}},{"date":1792627200,"tokens":{"APT":12949.0164}},{"date":1792713600,"tokens":{"APT":12479.18912}},{"date":1792800000,"tokens":{"APT":11843.49373}},{"date":1792886400,"tokens":{"APT":11688.3202}},{"date":1792972800,"tokens":{"APT":11339.50209}},{"date":1793059200,"tokens":{"APT":11357.84251}},{"date":1793109059,"tokens":{"APT":11166.91561}}],"tokens":[{"date":1733356800,"tokens":{"APT":2054.53976}},{"date":1733443200,"tokens":{"APT":2827.06406}},{"date":1733529600,"tokens":{"APT":79973.38809}},{"date":1733616000,"tokens":{"APT":81177.76544}},{"date":1733702400,"tokens":{"APT":83618.05087}},{"date":1733788800,"tokens":{"APT":84574.50122}},{"date":1733875200,"tokens":{"APT":85799.016}},{"date":1733961600,"tokens":{"APT":158516.69837}},{"date":1734048000,"tokens":{"APT":409551.2488}},{"date":1734134400,"tokens":{"APT":601521.09148}},{"date":1734220800,"tokens":{"APT":603819.43725}},{"date":1734307200,"tokens":{"APT":605658.81106}},{"date":1734393600,"tokens":{"APT":607601.75098}},{"date":1734480000,"tokens":{"APT":608712.73246}},{"date":1734566400,"tokens":{"APT":611096.26176}},{"date":1734652800,"tokens":{"APT":613539.06802}},{"date":1734739200,"tokens":{"APT":615007.10285}},{"date":1734825600,"tokens":{"APT":616691.08206}},{"date":1734912000,"tokens":{"APT":617901.28153}},{"date":1734998400,"tokens":{"APT":620195.75437}},{"date":1735084800,"tokens":{"APT":620677.26193}},{"date":1735171200,"tokens":{"APT":622128.35529}},{"date":1735257600,"tokens":{"APT":630237.11889}},{"date":1735344000,"tokens":{"APT":632553.38726}},{"date":1735430400,"tokens":{"APT":633693.15036}},{"date":1735516800,"tokens":{"APT":633252.35482}},{"date":1735603200,"tokens":{"APT":634075.3424}},{"date":1735689600,"tokens":{"APT":634640.36641}},{"date":1735776000,"tokens":{"APT":638428.88236}},{"date":1735862400,"tokens":{"APT":639015.08605}},{"date":1735948800,"tokens":{"APT":639878.45608}},{"date":1736035200,"tokens":{"APT":640591.68634}},{"date":1736121600,"tokens":{"APT":642762.23791}},{"date":1736208000,"tokens":{"APT":643578.75932}},{"date":1736294400,"tokens":{"APT":643894.95039}},{"date":1736380800,"tokens":{"APT":644446.17043}},{"date":1736467200,"tokens":{"APT":645633.87951}},{"date":1736553600,"tokens":{"APT":646569.63747}},{"date":1736640000,"tokens":{"APT":647633.02558}},{"date":1736726400,"tokens":{"APT":648220.93809}},{"date":1736812800,"tokens":{"APT":649985.35124}},{"date":1736899200,"tokens":{"APT":650877.29638}},{"date":1736985600,"tokens":{"APT":651211.26354}},{"date":1737072000,"tokens":{"APT":651386.89071}},{"date":1737158400,"tokens":{"APT":651961.47704}},{"date":1737244800,"tokens":{"APT":653151.755}},{"date":1737331200,"tokens":{"APT":653821.1031}},{"date":1737417600,"tokens":{"APT":654215.67584}},{"date":1737504000,"tokens":{"APT":653904.58606}},{"date":1737590400,"tokens":{"APT":653744.71869}},{"date":1737676800,"tokens":{"APT":654029.033}},{"date":1737763200,"tokens":{"APT":654733.63271}},{"date":1737849600,"tokens":{"APT":654501.31214}},{"date":1737936000,"tokens":{"APT":655011.36064}},{"date":1738022400,"tokens":{"APT":656141.13819}},{"date":1738108800,"tokens":{"APT":655398.37595}},{"date":1738195200,"tokens":{"APT":656764.95894}},{"date":1738281600,"tokens":{"APT":659621.59794}},{"date":1738368000,"tokens":{"APT":660524.34005}},{"date":1738454400,"tokens":{"APT":661147.89406}},{"date":1738540800,"tokens":{"APT":659315.88462}},{"date":1738627200,"tokens":{"APT":660245.33471}},{"date":1738713600,"tokens":{"APT":662709.20958}},{"date":1738800000,"tokens":{"APT":663127.67429}},{"date":1738886400,"tokens":{"APT":663665.89567}},{"date":1738972800,"tokens":{"APT":664313.36909}},{"date":1739059200,"tokens":{"APT":665693.94906}},{"date":1739145600,"tokens":{"APT":664200.09817}},{"date":1739232000,"tokens":{"APT":661766.16212}},{"date":1739318400,"tokens":{"APT":662016.11566}},{"date":1739404800,"tokens":{"APT":662093.53252}},{"date":1739491200,"tokens":{"APT":662240.47196}},{"date":1739577600,"tokens":{"APT":660596.2588}},{"date":1739664000,"tokens":{"APT":661830.04027}},{"date":1739750400,"tokens":{"APT":662258.28645}},{"date":1739836800,"tokens":{"APT":662736.7587}},{"date":1739923200,"tokens":{"APT":662596.85901}},{"date":1740009600,"tokens":{"APT":663261.12914}},{"date":1740096000,"tokens":{"APT":662756.47091}},{"date":1740182400,"tokens":{"APT":663235.56419}},{"date":1740268800,"tokens":{"APT":662780.5391}},{"date":1740355200,"tokens":{"APT":668763.15319}},{"date":1740441600,"tokens":{"APT":671663.12915}},{"date":1740528000,"tokens":{"APT":671866.52401}},{"date":1740614400,"tokens":{"APT":671989.28625}},{"date":1740700800,"tokens":{"APT":672373.31418}},{"date":1740787200,"tokens":{"APT":689369.0501}},{"date":1740873600,"tokens":{"APT":689906.47761}},{"date":1740960000,"tokens":{"APT":690760.82908}},{"date":1741046400,"tokens":{"APT":724501.68767}},{"date":1741132800,"tokens":{"APT":724669.05704}},{"date":1741219200,"tokens":{"APT":725068.82703}},{"date":1741305600,"tokens":{"APT":725193.24549}},{"date":1741392000,"tokens":{"APT":725574.14031}},{"date":1741478400,"tokens":{"APT":726212.55049}},{"date":1741564800,"tokens":{"APT":731537.07171}},{"date":1741651200,"tokens":{"APT":731632.13415}},{"date":1741737600,"tokens":{"APT":731698.27579}},{"date":1741824000,"tokens":{"APT":731445.49421}},{"date":1741910400,"tokens":{"APT":731143.27742}},{"date":1741996800,"tokens":{"APT":731221.45259}},{"date":1742083200,"tokens":{"APT":729504.30238}},{"date":1742169600,"tokens":{"APT":729906.09887}},{"date":1742256000,"tokens":{"APT":730348.547}},{"date":1742342400,"tokens":{"APT":731209.36848}},{"date":1742428800,"tokens":{"APT":731860.01253}},{"date":1742515200,"tokens":{"APT":733226.77389}},{"date":1742601600,"tokens":{"APT":733548.4246}},{"date":1742688000,"tokens":{"APT":733351.33932}},{"date":1742774400,"tokens":{"APT":733739.36802}},{"date":1742860800,"tokens":{"APT":735302.66031}},{"date":1742947200,"tokens":{"APT":733598.26108}},{"date":1743033600,"tokens":{"APT":736897.37449}},{"date":1743120000,"tokens":{"APT":737168.46558}},{"date":1743206400,"tokens":{"APT":736733.97883}},{"date":1743292800,"tokens":{"APT":737065.48733}},{"date":1743379200,"tokens":{"APT":737288.89909}},{"date":1743465600,"tokens":{"APT":737302.49656}},{"date":1743552000,"tokens":{"APT":738116.52645}},{"date":1743638400,"tokens":{"APT":768924.53572}},{"date":1743724800,"tokens":{"APT":770738.25887}},{"date":1743811200,"tokens":{"APT":773559.90372}},{"date":1743897600,"tokens":{"APT":774711.10126}},{"date":1743984000,"tokens":{"APT":775387.37443}},{"date":1744070400,"tokens":{"APT":776477.90313}},{"date":1744156800,"tokens":{"APT":778063.5868}},{"date":1744243200,"tokens":{"APT":778172.79846}},{"date":1744329600,"tokens":{"APT":781052.43206}},{"date":1744416000,"tokens":{"APT":781536.97305}},{"date":1744502400,"tokens":{"APT":780722.09641}},{"date":1744588800,"tokens":{"APT":780569.45156}},{"date":1744675200,"tokens":{"APT":780778.81615}},{"date":1744761600,"tokens":{"APT":781149.08243}},{"date":1744848000,"tokens":{"APT":782118.31578}},{"date":1744934400,"tokens":{"APT":782144.82214}},{"date":1745020800,"tokens":{"APT":782428.45359}},{"date":1745107200,"tokens":{"APT":782790.70613}},{"date":1745193600,"tokens":{"APT":782837.31335}},{"date":1745280000,"tokens":{"APT":783148.42768}},{"date":1745366400,"tokens":{"APT":783344.0061}},{"date":1745452800,"tokens":{"APT":783999.06746}},{"date":1745539200,"tokens":{"APT":785924.33947}},{"date":1745625600,"tokens":{"APT":786248.54465}},{"date":1745712000,"tokens":{"APT":792822.49552}},{"date":1745798400,"tokens":{"APT":795002.49512}},{"date":1745884800,"tokens":{"APT":797060.89743}},{"date":1745971200,"tokens":{"APT":799057.52528}},{"date":1746057600,"tokens":{"APT":797761.08723}},{"date":1746144000,"tokens":{"APT":796819.03583}},{"date":1746230400,"tokens":{"APT":796564.26322}},{"date":1746316800,"tokens":{"APT":796725.16681}},{"date":1746403200,"tokens":{"APT":797083.20017}},{"date":1746489600,"tokens":{"APT":797328.50811}},{"date":1746576000,"tokens":{"APT":797741.45453}},{"date":1746662400,"tokens":{"APT":798280.23204}},{"date":1746748800,"tokens":{"APT":798607.0163}},{"date":1746835200,"tokens":{"APT":798967.19527}},{"date":1746921600,"tokens":{"APT":799241.11325}},{"date":1747008000,"tokens":{"APT":799493.70169}},{"date":1747094400,"tokens":{"APT":739402.65848}},{"date":1747180800,"tokens":{"APT":739269.62151}},{"date":1747267200,"tokens":{"APT":737885.80997}},{"date":1747353600,"tokens":{"APT":736989.18807}},{"date":1747440000,"tokens":{"APT":734878.57984}},{"date":1747526400,"tokens":{"APT":735024.56564}},{"date":1747612800,"tokens":{"APT":730340.98242}},{"date":1747699200,"tokens":{"APT":730714.14531}},{"date":1747785600,"tokens":{"APT":730406.32469}},{"date":1747872000,"tokens":{"APT":732892.31554}},{"date":1747958400,"tokens":{"APT":736206.75747}},{"date":1748044800,"tokens":{"APT":736668.03404}},{"date":1748131200,"tokens":{"APT":737143.63713}},{"date":1748217600,"tokens":{"APT":737454.47455}},{"date":1748304000,"tokens":{"APT":738130.06637}},{"date":1748390400,"tokens":{"APT":738404.31173}},{"date":1748476800,"tokens":{"APT":739098.79903}},{"date":1748563200,"tokens":{"APT":739511.45777}},{"date":1748649600,"tokens":{"APT":740050.61809}},{"date":1748736000,"tokens":{"APT":740707.01075}},{"date":1748822400,"tokens":{"APT":740371.99483}},{"date":1748908800,"tokens":{"APT":741048.92869}},{"date":1748995200,"tokens":{"APT":741063.8284}},{"date":1749081600,"tokens":{"APT":719767.33133}},{"date":1749168000,"tokens":{"APT":722972.68073}},{"date":1749254400,"tokens":{"APT":720318.96926}},{"date":1749340800,"tokens":{"APT":721032.45596}},{"date":1749427200,"tokens":{"APT":720682.74474}},{"date":1749513600,"tokens":{"APT":717388.67766}},{"date":1749600000,"tokens":{"APT":717666.41566}},{"date":1749686400,"tokens":{"APT":717935.85152}},{"date":1749772800,"tokens":{"APT":718231.88065}},{"date":1749859200,"tokens":{"APT":719543.96611}},{"date":1749945600,"tokens":{"APT":718852.21869}},{"date":1750032000,"tokens":{"APT":719163.41533}},{"date":1750118400,"tokens":{"APT":718051.98059}},{"date":1750204800,"tokens":{"APT":718146.29378}},{"date":1750291200,"tokens":{"APT":718360.88119}},{"date":1750377600,"tokens":{"APT":717494.87269}},{"date":1750464000,"tokens":{"APT":717660.87}},{"date":1750550400,"tokens":{"APT":717163.11692}},{"date":1750636800,"tokens":{"APT":717172.13322}},{"date":1750723200,"tokens":{"APT":717059.81766}},{"date":1750809600,"tokens":{"APT":716827.03511}},{"date":1750896000,"tokens":{"APT":716897.5804}},{"date":1750982400,"tokens":{"APT":716811.83979}},{"date":1751068800,"tokens":{"APT":721576.36447}},{"date":1751155200,"tokens":{"APT":722874.27677}},{"date":1751241600,"tokens":{"APT":722233.68913}},{"date":1751328000,"tokens":{"APT":715764.34731}},{"date":1751414400,"tokens":{"APT":721985.28059}},{"date":1751500800,"tokens":{"APT":702154.55355}},{"date":1751587200,"tokens":{"APT":696372.91198}},{"date":1751673600,"tokens":{"APT":694631.62823}},{"date":1751760000,"tokens":{"APT":693293.30833}},{"date":1751846400,"tokens":{"APT":691875.75218}},{"date":1751932800,"tokens":{"APT":691164.79239}},{"date":1752019200,"tokens":{"APT":690314.77699}},{"date":1752105600,"tokens":{"APT":689685.08287}},{"date":1752192000,"tokens":{"APT":687117.71373}},{"date":1752278400,"tokens":{"APT":687060.85047}},{"date":1752364800,"tokens":{"APT":687358.16695}},{"date":1752451200,"tokens":{"APT":687189.41002}},{"date":1752537600,"tokens":{"APT":686366.78678}},{"date":1752624000,"tokens":{"APT":685937.10226}},{"date":1752710400,"tokens":{"APT":685687.97778}},{"date":1752796800,"tokens":{"APT":685283.9358}},{"date":1752883200,"tokens":{"APT":685394.67099}},{"date":1752969600,"tokens":{"APT":685387.0003}},{"date":1753056000,"tokens":{"APT":685158.19392}},{"date":1753142400,"tokens":{"APT":685103.62035}},{"date":1753228800,"tokens":{"APT":685290.16718}},{"date":1753315200,"tokens":{"APT":685392.72315}},{"date":1753401600,"tokens":{"APT":685542.78805}},{"date":1753488000,"tokens":{"APT":685599.8309}},{"date":1753574400,"tokens":{"APT":685770.10534}},{"date":1753660800,"tokens":{"APT":685368.08452}},{"date":1753747200,"tokens":{"APT":683924.39542}},{"date":1753833600,"tokens":{"APT":683657.69176}},{"date":1753920000,"tokens":{"APT":682315.89012}},{"date":1754006400,"tokens":{"APT":685304.82777}},{"date":1754092800,"tokens":{"APT":663881.9484}},{"date":1754179200,"tokens":{"APT":664061.7466}},{"date":1754265600,"tokens":{"APT":664157.46181}},{"date":1754352000,"tokens":{"APT":664292.90426}},{"date":1754438400,"tokens":{"APT":663687.32344}},{"date":1754524800,"tokens":{"APT":665722.25489}},{"date":1754611200,"tokens":{"APT":665754.62301}},{"date":1754697600,"tokens":{"APT":665765.33286}},{"date":1754784000,"tokens":{"APT":666226.62418}},{"date":1754870400,"tokens":{"APT":666372.85466}},{"date":1754956800,"tokens":{"APT":666067.21698}},{"date":1755043200,"tokens":{"APT":664740.46291}},{"date":1755129600,"tokens":{"APT":664377.86459}},{"date":1755216000,"tokens":{"APT":664252.38991}},{"date":1755302400,"tokens":{"APT":663216.15318}},{"date":1755388800,"tokens":{"APT":662655.15438}},{"date":1755475200,"tokens":{"APT":662772.49159}},{"date":1755561600,"tokens":{"APT":662874.9313}},{"date":1755648000,"tokens":{"APT":662981.18485}},{"date":1755734400,"tokens":{"APT":662758.78384}},{"date":1755820800,"tokens":{"APT":662577.5369}},{"date":1755907200,"tokens":{"APT":662389.02127}},{"date":1755993600,"tokens":{"APT":661726.64512}},{"date":1756080000,"tokens":{"APT":661585.7229}},{"date":1756166400,"tokens":{"APT":661578.78336}},{"date":1756252800,"tokens":{"APT":661195.02096}},{"date":1756339200,"tokens":{"APT":661174.09077}},{"date":1756425600,"tokens":{"APT":661082.69115}},{"date":1756512000,"tokens":{"APT":661149.66498}},{"date":1756598400,"tokens":{"APT":660990.08863}},{"date":1756684800,"tokens":{"APT":661151.9194}},{"date":1756771200,"tokens":{"APT":661216.36163}},{"date":1756857600,"tokens":{"APT":660545.27251}},{"date":1756944000,"tokens":{"APT":660286.87668}},{"date":1757030400,"tokens":{"APT":660118.76463}},{"date":1757116800,"tokens":{"APT":660198.21208}},{"date":1757203200,"tokens":{"APT":660154.69418}},{"date":1757289600,"tokens":{"APT":660132.14528}},{"date":1757376000,"tokens":{"APT":660130.08422}},{"date":1757462400,"tokens":{"APT":660524.60262}},{"date":1757548800,"tokens":{"APT":660624.22671}},{"date":1757635200,"tokens":{"APT":660723.86702}},{"date":1757721600,"tokens":{"APT":660624.08034}},{"date":1757808000,"tokens":{"APT":660668.08024}},{"date":1757894400,"tokens":{"APT":661197.46839}},{"date":1757980800,"tokens":{"APT":661247.63539}},{"date":1758067200,"tokens":{"APT":661347.45034}},{"date":1758153600,"tokens":{"APT":661436.82662}},{"date":1758240000,"tokens":{"APT":513997.69655}},{"date":1758326400,"tokens":{"APT":513808.1251}},{"date":1758412800,"tokens":{"APT":513046.31927}},{"date":1758499200,"tokens":{"APT":513208.85895}},{"date":1758585600,"tokens":{"APT":513681.21955}},{"date":1758672000,"tokens":{"APT":513744.46749}},{"date":1758758400,"tokens":{"APT":513277.96676}},{"date":1758844800,"tokens":{"APT":514153.80599}},{"date":1758931200,"tokens":{"APT":514217.13111}},{"date":1759017600,"tokens":{"APT":514299.40587}},{"date":1759104000,"tokens":{"APT":514097.88816}},{"date":1759190400,"tokens":{"APT":513945.96402}},{"date":1759276800,"tokens":{"APT":514022.83224}},{"date":1759363200,"tokens":{"APT":514074.61952}},{"date":1759449600,"tokens":{"APT":513654.0444}},{"date":1759536000,"tokens":{"APT":513291.90452}},{"date":1759622400,"tokens":{"APT":512924.95982}},{"date":1759708800,"tokens":{"APT":512433.37735}},{"date":1759795200,"tokens":{"APT":511092.22842}},{"date":1759881600,"tokens":{"APT":510923.38154}},{"date":1759968000,"tokens":{"APT":510990.39521}},{"date":1760054400,"tokens":{"APT":509067.52681}},{"date":1760140800,"tokens":{"APT":513830.84779}},{"date":1760227200,"tokens":{"APT":513801.24903}},{"date":1760313600,"tokens":{"APT":513878.17619}},{"date":1760400000,"tokens":{"APT":513955.04106}},{"date":1760486400,"tokens":{"APT":513986.24612}},{"date":1760572800,"tokens":{"APT":514050.88654}},{"date":1760659200,"tokens":{"APT":514223.26475}},{"date":1760745600,"tokens":{"APT":514247.62425}},{"date":1760832000,"tokens":{"APT":514272.82778}},{"date":1760918400,"tokens":{"APT":514349.29717}},{"date":1761004800,"tokens":{"APT":514064.31849}},{"date":1761091200,"tokens":{"APT":514154.46592}},{"date":1761177600,"tokens":{"APT":514232.73938}},{"date":1761264000,"tokens":{"APT":513681.49916}},{"date":1761350400,"tokens":{"APT":513764.42983}},{"date":1761436800,"tokens":{"APT":513887.99953}},{"date":1761523200,"tokens":{"APT":513959.20102}},{"date":1761609600,"tokens":{"APT":514043.22995}},{"date":1761696000,"tokens":{"APT":514119.83899}},{"date":1761782400,"tokens":{"APT":514086.53247}},{"date":1761868800,"tokens":{"APT":514414.6122}},{"date":1761955200,"tokens":{"APT":514457.83751}},{"date":1762041600,"tokens":{"APT":514534.3419}},{"date":1762128000,"tokens":{"APT":514572.45744}},{"date":1762214400,"tokens":{"APT":514545.15176}},{"date":1762300800,"tokens":{"APT":514622.14229}},{"date":1762387200,"tokens":{"APT":514581.53838}},{"date":1762473600,"tokens":{"APT":514608.01452}},{"date":1762560000,"tokens":{"APT":514684.6112}},{"date":1762646400,"tokens":{"APT":514830.68157}},{"date":1762732800,"tokens":{"APT":514833.97527}},{"date":1762819200,"tokens":{"APT":513850.61179}},{"date":1762905600,"tokens":{"APT":513927.27113}},{"date":1762992000,"tokens":{"APT":505101.39824}},{"date":1763078400,"tokens":{"APT":504861.53719}},{"date":1763164800,"tokens":{"APT":504932.76622}},{"date":1763251200,"tokens":{"APT":501835.17978}},{"date":1763337600,"tokens":{"APT":502328.00194}},{"date":1763424000,"tokens":{"APT":502183.82099}},{"date":1763510400,"tokens":{"APT":501951.64365}},{"date":1763596800,"tokens":{"APT":501618.64494}},{"date":1763683200,"tokens":{"APT":501473.35173}},{"date":1763769600,"tokens":{"APT":501542.47156}},{"date":1763856000,"tokens":{"APT":501618.73641}},{"date":1763942400,"tokens":{"APT":501700.28749}},{"date":1764028800,"tokens":{"APT":501663.61667}},{"date":1764115200,"tokens":{"APT":501843.93035}},{"date":1764201600,"tokens":{"APT":501866.40459}},{"date":1764288000,"tokens":{"APT":501941.74714}},{"date":1764374400,"tokens":{"APT":501974.8332}},{"date":1764460800,"tokens":{"APT":501921.5998}},{"date":1764547200,"tokens":{"APT":501227.54724}},{"date":1764633600,"tokens":{"APT":500234.23992}},{"date":1764720000,"tokens":{"APT":500295.68427}},{"date":1764806400,"tokens":{"APT":491899.59903}},{"date":1764892800,"tokens":{"APT":489249.1795}},{"date":1764979200,"tokens":{"APT":489558.25785}},{"date":1765065600,"tokens":{"APT":489630.24606}},{"date":1765152000,"tokens":{"APT":489708.23857}},{"date":1765238400,"tokens":{"APT":489780.24318}},{"date":1765324800,"tokens":{"APT":489852.25542}},{"date":1765411200,"tokens":{"APT":489881.90897}},{"date":1765497600,"tokens":{"APT":490268.95859}},{"date":1765584000,"tokens":{"APT":490338.60903}},{"date":1765670400,"tokens":{"APT":488136.76364}},{"date":1765756800,"tokens":{"APT":488261.49588}},{"date":1765843200,"tokens":{"APT":488315.91734}},{"date":1765929600,"tokens":{"APT":488388.89013}},{"date":1766016000,"tokens":{"APT":488493.24458}},{"date":1766102400,"tokens":{"APT":488300.54179}},{"date":1766188800,"tokens":{"APT":488330.81526}},{"date":1766275200,"tokens":{"APT":488398.22555}},{"date":1766361600,"tokens":{"APT":488476.63911}},{"date":1766448000,"tokens":{"APT":488546.85305}},{"date":1766534400,"tokens":{"APT":488576.04839}},{"date":1766620800,"tokens":{"APT":488639.89313}},{"date":1766707200,"tokens":{"APT":488787.36851}},{"date":1766793600,"tokens":{"APT":488998.16255}},{"date":1766880000,"tokens":{"APT":489055.26095}},{"date":1766966400,"tokens":{"APT":489113.93521}},{"date":1767052800,"tokens":{"APT":489058.37727}},{"date":1767139200,"tokens":{"APT":489121.96005}},{"date":1767225600,"tokens":{"APT":489180.66511}},{"date":1767312000,"tokens":{"APT":489237.55245}},{"date":1767398400,"tokens":{"APT":489169.82012}},{"date":1767484800,"tokens":{"APT":489230.54271}},{"date":1767571200,"tokens":{"APT":489056.04417}},{"date":1767657600,"tokens":{"APT":489022.72117}},{"date":1767744000,"tokens":{"APT":489092.1036}},{"date":1767830400,"tokens":{"APT":488987.78057}},{"date":1767916800,"tokens":{"APT":489046.54589}},{"date":1768003200,"tokens":{"APT":489072.18924}},{"date":1768089600,"tokens":{"APT":489130.88042}},{"date":1768176000,"tokens":{"APT":489189.57733}},{"date":1768262400,"tokens":{"APT":489937.20384}},{"date":1768348800,"tokens":{"APT":489825.40326}},{"date":1768435200,"tokens":{"APT":489893.98539}},{"date":1768521600,"tokens":{"APT":489957.70631}},{"date":1768608000,"tokens":{"APT":490010.916}},{"date":1768694400,"tokens":{"APT":489963.30238}},{"date":1768780800,"tokens":{"APT":492336.40273}},{"date":1768867200,"tokens":{"APT":492593.9183}},{"date":1768953600,"tokens":{"APT":492604.92997}},{"date":1769040000,"tokens":{"APT":492664.09422}},{"date":1769126400,"tokens":{"APT":492723.26653}},{"date":1769212800,"tokens":{"APT":492756.28903}},{"date":1769299200,"tokens":{"APT":492781.2408}},{"date":1769385600,"tokens":{"APT":492841.39676}},{"date":1769472000,"tokens":{"APT":492900.56349}},{"date":1769558400,"tokens":{"APT":492948.00394}},{"date":1769644800,"tokens":{"APT":492660.31489}},{"date":1769731200,"tokens":{"APT":492714.55623}},{"date":1769817600,"tokens":{"APT":492773.76194}},{"date":1769904000,"tokens":{"APT":492815.05768}},{"date":1769990400,"tokens":{"APT":492867.21823}},{"date":1770076800,"tokens":{"APT":492955.16392}},{"date":1770163200,"tokens":{"APT":492945.00167}},{"date":1770249600,"tokens":{"APT":397264.23531}},{"date":1770336000,"tokens":{"APT":397318.55592}},{"date":1770422400,"tokens":{"APT":24376.39682}},{"date":1770508800,"tokens":{"APT":24375.26502}},{"date":1770595200,"tokens":{"APT":24369.08444}},{"date":1770681600,"tokens":{"APT":24372.17273}},{"date":1770768000,"tokens":{"APT":24375.82281}},{"date":1770854400,"tokens":{"APT":23887.25524}},{"date":1770940800,"tokens":{"APT":23890.35123}},{"date":1771027200,"tokens":{"APT":23791.94007}},{"date":1771113600,"tokens":{"APT":23795.03678}},{"date":1771200000,"tokens":{"APT":23293.52504}},{"date":1771286400,"tokens":{"APT":23297.18616}},{"date":1771372800,"tokens":{"APT":23300.28453}},{"date":1771459200,"tokens":{"APT":23836.95658}},{"date":1771545600,"tokens":{"APT":23839.82686}},{"date":1771632000,"tokens":{"APT":23843.48851}},{"date":1771718400,"tokens":{"APT":23847.06898}},{"date":1771804800,"tokens":{"APT":23852.09892}},{"date":1771891200,"tokens":{"APT":23855.40503}},{"date":1771977600,"tokens":{"APT":23858.98711}},{"date":1772064000,"tokens":{"APT":23862.29446}},{"date":1772150400,"tokens":{"APT":23863.69784}},{"date":1772236800,"tokens":{"APT":23867.28144}},{"date":1772323200,"tokens":{"APT":23870.58992}},{"date":1772409600,"tokens":{"APT":23994.63043}},{"date":1772496000,"tokens":{"APT":23891.47782}},{"date":1772582400,"tokens":{"APT":23854.63039}},{"date":1772668800,"tokens":{"APT":23857.40127}},{"date":1772755200,"tokens":{"APT":24270.01592}},{"date":1772841600,"tokens":{"APT":24152.56956}},{"date":1772928000,"tokens":{"APT":24153.81314}},{"date":1773014400,"tokens":{"APT":24157.15523}},{"date":1773100800,"tokens":{"APT":24160.77633}},{"date":1773187200,"tokens":{"APT":24163.84059}},{"date":1773273600,"tokens":{"APT":24167.1838}},{"date":1773360000,"tokens":{"APT":24173.52752}},{"date":1773446400,"tokens":{"APT":24177.15097}},{"date":1773532800,"tokens":{"APT":24181.2173}},{"date":1773619200,"tokens":{"APT":24184.84142}},{"date":1773705600,"tokens":{"APT":24187.13894}},{"date":1773792000,"tokens":{"APT":24188.95441}},{"date":1773878400,"tokens":{"APT":24190.4909}},{"date":1773964800,"tokens":{"APT":24192.58878}},{"date":1774051200,"tokens":{"APT":24194.4154}},{"date":1774137600,"tokens":{"APT":24192.74235}},{"date":1774224000,"tokens":{"APT":24194.57364}},{"date":1774310400,"tokens":{"APT":24196.1255}},{"date":1774396800,"tokens":{"APT":24197.67611}},{"date":1774483200,"tokens":{"APT":24195.48791}},{"date":1774569600,"tokens":{"APT":24197.46115}},{"date":1774656000,"tokens":{"APT":24199.01056}},{"date":1774742400,"tokens":{"APT":24299.56232}},{"date":1774828800,"tokens":{"APT":24301.11782}},{"date":1774915200,"tokens":{"APT":24303.09774}},{"date":1775001600,"tokens":{"APT":24304.65323}},{"date":1775088000,"tokens":{"APT":23384.39089}},{"date":1775174400,"tokens":{"APT":23385.94692}},{"date":1775260800,"tokens":{"APT":23372.87524}},{"date":1775347200,"tokens":{"APT":23275.32248}},{"date":1775433600,"tokens":{"APT":23278.08913}},{"date":1775520000,"tokens":{"APT":23280.70353}},{"date":1775606400,"tokens":{"APT":23262.52248}},{"date":1775692800,"tokens":{"APT":23264.01844}},{"date":1775779200,"tokens":{"APT":23265.78606}},{"date":1775865600,"tokens":{"APT":23267.41806}},{"date":1775952000,"tokens":{"APT":23269.1858}},{"date":1776038400,"tokens":{"APT":23269.60559}},{"date":1776124800,"tokens":{"APT":23272.10212}},{"date":1776211200,"tokens":{"APT":23274.00759}},{"date":1776297600,"tokens":{"APT":23276.50573}},{"date":1776384000,"tokens":{"APT":23039.9002}},{"date":1776470400,"tokens":{"APT":23041.5283}},{"date":1776556800,"tokens":{"APT":22912.9991}},{"date":1776643200,"tokens":{"APT":22842.22161}},{"date":1776729600,"tokens":{"APT":22843.83535}},{"date":1776816000,"tokens":{"APT":22845.58396}},{"date":1776902400,"tokens":{"APT":22847.0636}},{"date":1776988800,"tokens":{"APT":22848.54322}},{"date":1777075200,"tokens":{"APT":22850.2933}},{"date":1777161600,"tokens":{"APT":22852.67118}},{"date":1777248000,"tokens":{"APT":22854.42586}},{"date":1777334400,"tokens":{"APT":22837.8846}},{"date":1777420800,"tokens":{"APT":22814.99577}},{"date":1777507200,"tokens":{"APT":22816.88675}},{"date":1777593600,"tokens":{"APT":22818.50756}},{"date":1777680000,"tokens":{"APT":22801.78433}},{"date":1777766400,"tokens":{"APT":22803.39309}},{"date":1777852800,"tokens":{"APT":22804.86842}},{"date":1777939200,"tokens":{"APT":23006.35531}},{"date":1778025600,"tokens":{"APT":23009.24802}},{"date":1778112000,"tokens":{"APT":23011.73295}},{"date":1778198400,"tokens":{"APT":23013.48763}},{"date":1778284800,"tokens":{"APT":23014.97297}},{"date":1778371200,"tokens":{"APT":23016.59168}},{"date":1778457600,"tokens":{"APT":22956.3204}},{"date":1778544000,"tokens":{"APT":22958.21088}},{"date":1778630400,"tokens":{"APT":22959.6973}},{"date":1778716800,"tokens":{"APT":22961.1851}},{"date":1778803200,"tokens":{"APT":22959.98513}},{"date":1778889600,"tokens":{"APT":22961.47637}},{"date":1778976000,"tokens":{"APT":22962.96037}},{"date":1779062400,"tokens":{"APT":22959.45664}},{"date":1779148800,"tokens":{"APT":22957.61795}},{"date":1779235200,"tokens":{"APT":22959.09425}},{"date":1779321600,"tokens":{"APT":22959.09827}},{"date":1779408000,"tokens":{"APT":22960.85798}},{"date":1779494400,"tokens":{"APT":22950.59843}},{"date":1779580800,"tokens":{"APT":22952.22131}},{"date":1779667200,"tokens":{"APT":21457.15359}},{"date":1779753600,"tokens":{"APT":21459.04666}},{"date":1779840000,"tokens":{"APT":21460.53418}},{"date":1779926400,"tokens":{"APT":19274.93587}},{"date":1780012800,"tokens":{"APT":19276.69754}},{"date":1780099200,"tokens":{"APT":19278.13109}},{"date":1780185600,"tokens":{"APT":19281.41182}},{"date":1780272000,"tokens":{"APT":19286.12497}},{"date":1780358400,"tokens":{"APT":19287.40874}},{"date":1780444800,"tokens":{"APT":19288.69459}},{"date":1780531200,"tokens":{"APT":19290.33213}},{"date":1780617600,"tokens":{"APT":19292.62064}},{"date":1780704000,"tokens":{"APT":19127.84425}},{"date":1780790400,"tokens":{"APT":19129.36471}},{"date":1780876800,"tokens":{"APT":19130.76901}},{"date":1780963200,"tokens":{"APT":19132.05752}},{"date":1781049600,"tokens":{"APT":19414.90352}},{"date":1781136000,"tokens":{"APT":19417.20946}},{"date":1781222400,"tokens":{"APT":19418.51675}},{"date":1781308800,"tokens":{"APT":19420.0575}},{"date":1781395200,"tokens":{"APT":19421.35}},{"date":1781481600,"tokens":{"APT":19419.85629}},{"date":1781568000,"tokens":{"APT":19123.03707}},{"date":1781654400,"tokens":{"APT":19124.56887}},{"date":1781740800,"tokens":{"APT":19125.86631}},{"date":1781827200,"tokens":{"APT":19117.14253}},{"date":1781913600,"tokens":{"APT":19118.79023}},{"date":1782000000,"tokens":{"APT":19120.96719}},{"date":1782086400,"tokens":{"APT":19122.49801}},{"date":1782172800,"tokens":{"APT":19123.79599}},{"date":1782259200,"tokens":{"APT":19123.16791}},{"date":1782345600,"tokens":{"APT":18841.7261}},{"date":1782432000,"tokens":{"APT":18843.26491}},{"date":1782518400,"tokens":{"APT":18844.68038}},{"date":1782604800,"tokens":{"APT":18845.09185}},{"date":1782691200,"tokens":{"APT":18845.27449}},{"date":1782777600,"tokens":{"APT":18847.65948}},{"date":1782864000,"tokens":{"APT":18849.15807}},{"date":1782950400,"tokens":{"APT":18847.25997}},{"date":1783036800,"tokens":{"APT":18848.53102}},{"date":1783123200,"tokens":{"APT":18850.14273}},{"date":1783209600,"tokens":{"APT":18851.4073}},{"date":1783296000,"tokens":{"APT":18853.67217}},{"date":1783382400,"tokens":{"APT":18855.28888}},{"date":1783468800,"tokens":{"APT":18856.5585}},{"date":1783555200,"tokens":{"APT":18857.82586}},{"date":1783641600,"tokens":{"APT":18861.43068}},{"date":1783728000,"tokens":{"APT":18862.69071}},{"date":1783814400,"tokens":{"APT":18863.9461}},{"date":1783900800,"tokens":{"APT":18865.31559}},{"date":1783987200,"tokens":{"APT":18719.69875}},{"date":1784073600,"tokens":{"APT":18720.96078}},{"date":1784160000,"tokens":{"APT":18802.34073}},{"date":1784246400,"tokens":{"APT":18803.953}},{"date":1784332800,"tokens":{"APT":18805.22065}},{"date":1784419200,"tokens":{"APT":18806.48083}},{"date":1784505600,"tokens":{"APT":18679.10137}},{"date":1784592000,"tokens":{"APT":18680.36867}},{"date":1784678400,"tokens":{"APT":18681.63647}},{"date":1784764800,"tokens":{"APT":18672.3819}},{"date":1784851200,"tokens":{"APT":18624.91685}},{"date":1784937600,"tokens":{"APT":18524.8449}},{"date":1785024000,"tokens":{"APT":18525.10987}},{"date":1785110400,"tokens":{"APT":18525.34918}},{"date":1785196800,"tokens":{"APT":18526.70611}},{"date":1785283200,"tokens":{"APT":18527.95149}},{"date":1785369600,"tokens":{"APT":18529.42682}},{"date":1785456000,"tokens":{"APT":18531.7862}},{"date":1785542400,"tokens":{"APT":18305.34413}},{"date":1785628800,"tokens":{"APT":18407.00673}},{"date":1785715200,"tokens":{"APT":18408.47909}},{"date":1785801600,"tokens":{"APT":18409.729}},{"date":1785888000,"tokens":{"APT":18411.09239}},{"date":1785974400,"tokens":{"APT":18405.34634}},{"date":1786060800,"tokens":{"APT":18406.70712}},{"date":1786147200,"tokens":{"APT":18407.95272}},{"date":1786233600,"tokens":{"APT":18409.40439}},{"date":1786320000,"tokens":{"APT":18411.74562}},{"date":1786406400,"tokens":{"APT":18412.97845}},{"date":1786492800,"tokens":{"APT":18415.21108}},{"date":1786579200,"tokens":{"APT":18417.77971}},{"date":1786665600,"tokens":{"APT":18420.01227}},{"date":1786752000,"tokens":{"APT":18421.35661}},{"date":1786838400,"tokens":{"APT":18414.37169}},{"date":1786924800,"tokens":{"APT":18373.32094}},{"date":1787011200,"tokens":{"APT":18374.67044}},{"date":1787097600,"tokens":{"APT":18376.24631}},{"date":1787184000,"tokens":{"APT":18377.48864}},{"date":1787270400,"tokens":{"APT":18378.84506}},{"date":1787356800,"tokens":{"APT":18347.17631}},{"date":1787443200,"tokens":{"APT":18344.96054}},{"date":1787529600,"tokens":{"APT":18341.71348}},{"date":1787616000,"tokens":{"APT":18341.71348}},{"date":1787702400,"tokens":{"APT":18341.71348}},{"date":1787788800,"tokens":{"APT":18140.09178}},{"date":1787875200,"tokens":{"APT":18140.09178}},{"date":1787961600,"tokens":{"APT":18140.09178}},{"date":1788048000,"tokens":{"APT":18139.00541}},{"date":1788134400,"tokens":{"APT":18139.00541}},{"date":1788220800,"tokens":{"APT":18137.91905}},{"date":1788307200,"tokens":{"APT":18137.91905}},{"date":1788393600,"tokens":{"APT":18137.91905}},{"date":1788480000,"tokens":{"APT":18137.91905}},{"date":1788566400,"tokens":{"APT":18137.91905}},{"date":1788652800,"tokens":{"APT":18137.91905}},{"date":1788739200,"tokens":{"APT":18137.91905}},{"date":1788825600,"tokens":{"APT":18137.91905}},{"date":1788912000,"tokens":{"APT":18124.23047}},{"date":1788998400,"tokens":{"APT":18124.23047}},{"date":1789084800,"tokens":{"APT":18124.23047}},{"date":1789171200,"tokens":{"APT":18124.23047}},{"date":1789257600,"tokens":{"APT":18124.23047}},{"date":1789344000,"tokens":{"APT":17835.87928}},{"date":1789430400,"tokens":{"APT":17835.87928}},{"date":1789516800,"tokens":{"APT":17835.87928}},{"date":1789603200,"tokens":{"APT":17835.87928}},{"date":1789689600,"tokens":{"APT":17835.87928}},{"date":1789776000,"tokens":{"APT":17835.87928}},{"date":1789862400,"tokens":{"APT":17835.87928}},{"date":1789948800,"tokens":{"APT":17835.87928}},{"date":1790035200,"tokens":{"APT":17835.87928}},{"date":1790121600,"tokens":{"APT":17835.87928}},{"date":1790208000,"tokens":{"APT":17762.25886}},{"date":1790294400,"tokens":{"APT":17762.25886}},{"date":1790380800,"tokens":{"APT":17738.33591}},{"date":1790467200,"tokens":{"APT":17738.33591}},{"date":1790553600,"tokens":{"APT":17737.24955}},{"date":1790640000,"tokens":{"APT":17737.24955}},{"date":1790726400,"tokens":{"APT":17737.24955}},{"date":1790812800,"tokens":{"APT":17737.24955}},{"date":1790899200,"tokens":{"APT":17737.24955}},{"date":1790985600,"tokens":{"APT":17732.50495}},{"date":1791072000,"tokens":{"APT":17732.50495}},{"date":1791158400,"tokens":{"APT":17732.50495}},{"date":1791244800,"tokens":{"APT":17732.50495}},{"date":1791331200,"tokens":{"APT":17732.50495}},{"date":1791417600,"tokens":{"APT":17732.50495}},{"date":1791504000,"tokens":{"APT":17732.50495}},{"date":1791590400,"tokens":{"APT":17732.50495}},{"date":1791676800,"tokens":{"APT":17732.50495}},{"date":1791763200,"tokens":{"APT":17727.54363}},{"date":1791849600,"tokens":{"APT":17727.54363}},{"date":1791936000,"tokens":{"APT":17727.54363}},{"date":1792022400,"tokens":{"APT":17727.54363}},{"date":1792108800,"tokens":{"APT":17712.12808}},{"date":1792195200,"tokens":{"APT":17712.12808}},{"date":1792281600,"tokens":{"APT":17712.12808}},{"date":1792368000,"tokens":{"APT":17691.09703}},{"date":1792454400,"tokens":{"APT":16611.63529}},{"date":1792540800,"tokens":{"APT":16611.63529}},{"date":1792627200,"tokens":{"APT":16330.90792}},{"date":1792713600,"tokens":{"APT":16327.23024}},{"date":1792800000,"tokens":{"APT":16324.74591}},{"date":1792886400,"tokens":{"APT":16322.26843}},{"date":1792972800,"tokens":{"APT":16316.88019}},{"date":1793059200,"tokens":{"APT":16316.88019}},{"date":1793109059,"tokens":{"APT":16316.88019}}]}},"tvl":[{"date":1733356800,"totalLiquidityUSD":28989},{"date":1733443200,"totalLiquidityUSD":38561},{"date":1733529600,"totalLiquidityUSD":1176408},{"date":1733616000,"totalLiquidityUSD":1178701},{"date":1733702400,"totalLiquidityUSD":1207444},{"date":1733788800,"totalLiquidityUSD":1003053},{"date":1733875200,"totalLiquidityUSD":1000416},{"date":1733961600,"totalLiquidityUSD":2049620},{"date":1734048000,"totalLiquidityUSD":5553514},{"date":1734134400,"totalLiquidityUSD":8547614},{"date":1734220800,"totalLiquidityUSD":8091180},{"date":1734307200,"totalLiquidityUSD":8152167},{"date":1734393600,"totalLiquidityUSD":8463892},{"date":1734480000,"totalLiquidityUSD":7852394},{"date":1734566400,"totalLiquidityUSD":7327044},{"date":1734652800,"totalLiquidityUSD":6988209},{"date":1734739200,"totalLiquidityUSD":6672827},{"date":1734825600,"totalLiquidityUSD":5766061},{"date":1734912000,"totalLiquidityUSD":5758839},{"date":1734998400,"totalLiquidityUSD":6065514},{"date":1735084800,"totalLiquidityUSD":6057810},{"date":1735171200,"totalLiquidityUSD":5953768},{"date":1735257600,"totalLiquidityUSD":5552389},{"date":1735344000,"totalLiquidityUSD":5471586},{"date":1735430400,"totalLiquidityUSD":5817303},{"date":1735516800,"totalLiquidityUSD":5604283},{"date":1735603200,"totalLiquidityUSD":5592544},{"date":1735689600,"totalLiquidityUSD":5515024},{"date":1735776000,"totalLiquidityUSD":5745859},{"date":1735862400,"totalLiquidityUSD":5898109},{"date":1735948800,"totalLiquidityUSD":6251612},{"date":1736035200,"totalLiquidityUSD":6425134},{"date":1736121600,"totalLiquidityUSD":6479043},{"date":1736208000,"totalLiquidityUSD":6519452},{"date":1736294400,"totalLiquidityUSD":6207147},{"date":1736380800,"totalLiquidityUSD":5800015},{"date":1736467200,"totalLiquidityUSD":5578276},{"date":1736553600,"totalLiquidityUSD":5916112},{"date":1736640000,"totalLiquidityUSD":5932318},{"date":1736726400,"totalLiquidityUSD":5671933},{"date":1736812800,"totalLiquidityUSD":5505375},{"date":1736899200,"totalLiquidityUSD":5890439},{"date":1736985600,"totalLiquidityUSD":6179994},{"date":1737072000,"totalLiquidityUSD":6005787},{"date":1737158400,"totalLiquidityUSD":6389222},{"date":1737244800,"totalLiquidityUSD":6022059},{"date":1737331200,"totalLiquidityUSD":5544402},{"date":1737417600,"totalLiquidityUSD":5593544},{"date":1737504000,"totalLiquidityUSD":5702047},{"date":1737590400,"totalLiquidityUSD":5582979},{"date":1737676800,"totalLiquidityUSD":5441521},{"date":1737763200,"totalLiquidityUSD":5362268},{"date":1737849600,"totalLiquidityUSD":5334185},{"date":1737936000,"totalLiquidityUSD":5207340},{"date":1738022400,"totalLiquidityUSD":4986672},{"date":1738108800,"totalLiquidityUSD":4731976},{"date":1738195200,"totalLiquidityUSD":4919169},{"date":1738281600,"totalLiquidityUSD":5184625},{"date":1738368000,"totalLiquidityUSD":5145484},{"date":1738454400,"totalLiquidityUSD":4713984},{"date":1738540800,"totalLiquidityUSD":3856997},{"date":1738627200,"totalLiquidityUSD":4291594},{"date":1738713600,"totalLiquidityUSD":4022644},{"date":1738800000,"totalLiquidityUSD":3972134},{"date":1738886400,"totalLiquidityUSD":3842625},{"date":1738972800,"totalLiquidityUSD":3813158},{"date":1739059200,"totalLiquidityUSD":3900966},{"date":1739145600,"totalLiquidityUSD":3991842},{"date":1739232000,"totalLiquidityUSD":4129420},{"date":1739318400,"totalLiquidityUSD":3899274},{"date":1739404800,"totalLiquidityUSD":4058633},{"date":1739491200,"totalLiquidityUSD":4059534},{"date":1739577600,"totalLiquidityUSD":3996607},{"date":1739664000,"totalLiquidityUSD":3977598},{"date":1739750400,"totalLiquidityUSD":3854343},{"date":1739836800,"totalLiquidityUSD":3877010},{"date":1739923200,"totalLiquidityUSD":3730420},{"date":1740009600,"totalLiquidityUSD":4178545},{"date":1740096000,"totalLiquidityUSD":4175365},{"date":1740182400,"totalLiquidityUSD":3952883},{"date":1740268800,"totalLiquidityUSD":4003194},{"date":1740355200,"totalLiquidityUSD":4099518},{"date":1740441600,"totalLiquidityUSD":3653847},{"date":1740528000,"totalLiquidityUSD":3735577},{"date":1740614400,"totalLiquidityUSD":3937857},{"date":1740700800,"totalLiquidityUSD":4121648},{"date":1740787200,"totalLiquidityUSD":4446430},{"date":1740873600,"totalLiquidityUSD":4346410},{"date":1740960000,"totalLiquidityUSD":4621189},{"date":1741046400,"totalLiquidityUSD":3919554},{"date":1741132800,"totalLiquidityUSD":3956693},{"date":1741219200,"totalLiquidityUSD":4488176},{"date":1741305600,"totalLiquidityUSD":4380167},{"date":1741392000,"totalLiquidityUSD":4455025},{"date":1741478400,"totalLiquidityUSD":4320964},{"date":1741564800,"totalLiquidityUSD":4089292},{"date":1741651200,"totalLiquidityUSD":3753272},{"date":1741737600,"totalLiquidityUSD":3856049},{"date":1741824000,"totalLiquidityUSD":3818145},{"date":1741910400,"totalLiquidityUSD":3765387},{"date":1741996800,"totalLiquidityUSD":3809663},{"date":1742083200,"totalLiquidityUSD":3902848},{"date":1742169600,"totalLiquidityUSD":3810109},{"date":1742256000,"totalLiquidityUSD":3892757},{"date":1742342400,"totalLiquidityUSD":3955842},{"date":1742428800,"totalLiquidityUSD":4061823},{"date":1742515200,"totalLiquidityUSD":4106069},{"date":1742601600,"totalLiquidityUSD":4122542},{"date":1742688000,"totalLiquidityUSD":4158102},{"date":1742774400,"totalLiquidityUSD":4233676},{"date":1742860800,"totalLiquidityUSD":4470640},{"date":1742947200,"totalLiquidityUSD":4342901},{"date":1743033600,"totalLiquidityUSD":4369801},{"date":1743120000,"totalLiquidityUSD":4393524},{"date":1743206400,"totalLiquidityUSD":4096240},{"date":1743292800,"totalLiquidityUSD":3840111},{"date":1743379200,"totalLiquidityUSD":3900258},{"date":1743465600,"totalLiquidityUSD":3900330},{"date":1743552000,"totalLiquidityUSD":3948923},{"date":1743638400,"totalLiquidityUSD":3913825},{"date":1743724800,"totalLiquidityUSD":3892228},{"date":1743811200,"totalLiquidityUSD":3790443},{"date":1743897600,"totalLiquidityUSD":3796084},{"date":1743984000,"totalLiquidityUSD":3372935},{"date":1744070400,"totalLiquidityUSD":3424267},{"date":1744156800,"totalLiquidityUSD":3376795},{"date":1744243200,"totalLiquidityUSD":3680757},{"date":1744329600,"totalLiquidityUSD":3616272},{"date":1744416000,"totalLiquidityUSD":3743562},{"date":1744502400,"totalLiquidityUSD":3903610},{"date":1744588800,"totalLiquidityUSD":3738927},{"date":1744675200,"totalLiquidityUSD":3755546},{"date":1744761600,"totalLiquidityUSD":3616720},{"date":1744848000,"totalLiquidityUSD":3621207},{"date":1744934400,"totalLiquidityUSD":3590044},{"date":1745020800,"totalLiquidityUSD":3669589},{"date":1745107200,"totalLiquidityUSD":3851330},{"date":1745193600,"totalLiquidityUSD":4023783},{"date":1745280000,"totalLiquidityUSD":3853090},{"date":1745366400,"totalLiquidityUSD":4151723},{"date":1745452800,"totalLiquidityUSD":4225754},{"date":1745539200,"totalLiquidityUSD":4346161},{"date":1745625600,"totalLiquidityUSD":4387266},{"date":1745712000,"totalLiquidityUSD":4471518},{"date":1745798400,"totalLiquidityUSD":4277113},{"date":1745884800,"totalLiquidityUSD":4431658},{"date":1745971200,"totalLiquidityUSD":4322901},{"date":1746057600,"totalLiquidityUSD":4299932},{"date":1746144000,"totalLiquidityUSD":4390472},{"date":1746230400,"totalLiquidityUSD":4341275},{"date":1746316800,"totalLiquidityUSD":4135003},{"date":1746403200,"totalLiquidityUSD":4081065},{"date":1746489600,"totalLiquidityUSD":3930829},{"date":1746576000,"totalLiquidityUSD":3789271},{"date":1746662400,"totalLiquidityUSD":3831745},{"date":1746748800,"totalLiquidityUSD":4384352},{"date":1746835200,"totalLiquidityUSD":4482205},{"date":1746921600,"totalLiquidityUSD":4843401},{"date":1747008000,"totalLiquidityUSD":4709017},{"date":1747094400,"totalLiquidityUSD":4332899},{"date":1747180800,"totalLiquidityUSD":4531722},{"date":1747267200,"totalLiquidityUSD":4242843},{"date":1747353600,"totalLiquidityUSD":3913412},{"date":1747440000,"totalLiquidityUSD":3872810},{"date":1747526400,"totalLiquidityUSD":3726574},{"date":1747612800,"totalLiquidityUSD":3753952},{"date":1747699200,"totalLiquidityUSD":3807020},{"date":1747785600,"totalLiquidityUSD":3754288},{"date":1747872000,"totalLiquidityUSD":3877000},{"date":1747958400,"totalLiquidityUSD":4233188},{"date":1748044800,"totalLiquidityUSD":3963274},{"date":1748131200,"totalLiquidityUSD":3877375},{"date":1748217600,"totalLiquidityUSD":3864261},{"date":1748304000,"totalLiquidityUSD":3897326},{"date":1748390400,"totalLiquidityUSD":3972615},{"date":1748476800,"totalLiquidityUSD":3976351},{"date":1748563200,"totalLiquidityUSD":3815879},{"date":1748649600,"totalLiquidityUSD":3500439},{"date":1748736000,"totalLiquidityUSD":3496137},{"date":1748822400,"totalLiquidityUSD":3561189},{"date":1748908800,"totalLiquidityUSD":3623729},{"date":1748995200,"totalLiquidityUSD":3668265},{"date":1749081600,"totalLiquidityUSD":3454883},{"date":1749168000,"totalLiquidityUSD":3246147},{"date":1749254400,"totalLiquidityUSD":3342280},{"date":1749340800,"totalLiquidityUSD":3424904},{"date":1749427200,"totalLiquidityUSD":3394415},{"date":1749513600,"totalLiquidityUSD":3572595},{"date":1749600000,"totalLiquidityUSD":3667275},{"date":1749686400,"totalLiquidityUSD":3611217},{"date":1749772800,"totalLiquidityUSD":3282319},{"date":1749859200,"totalLiquidityUSD":3237947},{"date":1749945600,"totalLiquidityUSD":3220457},{"date":1750032000,"totalLiquidityUSD":3250618},{"date":1750118400,"totalLiquidityUSD":3310219},{"date":1750204800,"totalLiquidityUSD":3195751},{"date":1750291200,"totalLiquidityUSD":3218256},{"date":1750377600,"totalLiquidityUSD":3149802},{"date":1750464000,"totalLiquidityUSD":3071588},{"date":1750550400,"totalLiquidityUSD":3019256},{"date":1750636800,"totalLiquidityUSD":2825658},{"date":1750723200,"totalLiquidityUSD":3097698},{"date":1750809600,"totalLiquidityUSD":3498115},{"date":1750896000,"totalLiquidityUSD":3512798},{"date":1750982400,"totalLiquidityUSD":3505209},{"date":1751068800,"totalLiquidityUSD":3499645},{"date":1751155200,"totalLiquidityUSD":3448110},{"date":1751241600,"totalLiquidityUSD":3553389},{"date":1751328000,"totalLiquidityUSD":3507245},{"date":1751414400,"totalLiquidityUSD":3234494},{"date":1751500800,"totalLiquidityUSD":3201824},{"date":1751587200,"totalLiquidityUSD":3300807},{"date":1751673600,"totalLiquidityUSD":3063325},{"date":1751760000,"totalLiquidityUSD":3064356},{"date":1751846400,"totalLiquidityUSD":3092684},{"date":1751932800,"totalLiquidityUSD":3075683},{"date":1752019200,"totalLiquidityUSD":3064997},{"date":1752105600,"totalLiquidityUSD":3200138},{"date":1752192000,"totalLiquidityUSD":3318778},{"date":1752278400,"totalLiquidityUSD":3359727},{"date":1752364800,"totalLiquidityUSD":3299319},{"date":1752451200,"totalLiquidityUSD":3408459},{"date":1752537600,"totalLiquidityUSD":3390651},{"date":1752624000,"totalLiquidityUSD":3491419},{"date":1752710400,"totalLiquidityUSD":3599861},{"date":1752796800,"totalLiquidityUSD":3645710},{"date":1752883200,"totalLiquidityUSD":3660007},{"date":1752969600,"totalLiquidityUSD":3639404},{"date":1753056000,"totalLiquidityUSD":3651893},{"date":1753142400,"totalLiquidityUSD":3706410},{"date":1753228800,"totalLiquidityUSD":3727978},{"date":1753315200,"totalLiquidityUSD":3324154},{"date":1753401600,"totalLiquidityUSD":3167207},{"date":1753488000,"totalLiquidityUSD":3263455},{"date":1753574400,"totalLiquidityUSD":3291696},{"date":1753660800,"totalLiquidityUSD":3372010},{"date":1753747200,"totalLiquidityUSD":3200766},{"date":1753833600,"totalLiquidityUSD":3131152},{"date":1753920000,"totalLiquidityUSD":3056775},{"date":1754006400,"totalLiquidityUSD":2967369},{"date":1754092800,"totalLiquidityUSD":2814859},{"date":1754179200,"totalLiquidityUSD":2742575},{"date":1754265600,"totalLiquidityUSD":2849235},{"date":1754352000,"totalLiquidityUSD":2896317},{"date":1754438400,"totalLiquidityUSD":2814034},{"date":1754524800,"totalLiquidityUSD":2835976},{"date":1754611200,"totalLiquidityUSD":2935977},{"date":1754697600,"totalLiquidityUSD":3109124},{"date":1754784000,"totalLiquidityUSD":3197887},{"date":1754870400,"totalLiquidityUSD":3125288},{"date":1754956800,"totalLiquidityUSD":3030605},{"date":1755043200,"totalLiquidityUSD":3223991},{"date":1755129600,"totalLiquidityUSD":3335176},{"date":1755216000,"totalLiquidityUSD":3148556},{"date":1755302400,"totalLiquidityUSD":3090587},{"date":1755388800,"totalLiquidityUSD":3140985},{"date":1755475200,"totalLiquidityUSD":3168052},{"date":1755561600,"totalLiquidityUSD":3035967},{"date":1755648000,"totalLiquidityUSD":2864078},{"date":1755734400,"totalLiquidityUSD":2975786},{"date":1755820800,"totalLiquidityUSD":2935218},{"date":1755907200,"totalLiquidityUSD":3152971},{"date":1755993600,"totalLiquidityUSD":3149818},{"date":1756080000,"totalLiquidityUSD":3063141},{"date":1756166400,"totalLiquidityUSD":2811709},{"date":1756252800,"totalLiquidityUSD":2896034},{"date":1756339200,"totalLiquidityUSD":2895942},{"date":1756425600,"totalLiquidityUSD":2948428},{"date":1756512000,"totalLiquidityUSD":2803274},{"date":1756598400,"totalLiquidityUSD":2862087},{"date":1756684800,"totalLiquidityUSD":2796672},{"date":1756771200,"totalLiquidityUSD":2777108},{"date":1756857600,"totalLiquidityUSD":2860161},{"date":1756944000,"totalLiquidityUSD":2885453},{"date":1757030400,"totalLiquidityUSD":2812105},{"date":1757116800,"totalLiquidityUSD":2805842},{"date":1757203200,"totalLiquidityUSD":2779251},{"date":1757289600,"totalLiquidityUSD":2818764},{"date":1757376000,"totalLiquidityUSD":2904572},{"date":1757462400,"totalLiquidityUSD":2893097},{"date":1757548800,"totalLiquidityUSD":2959596},{"date":1757635200,"totalLiquidityUSD":2986471},{"date":1757721600,"totalLiquidityUSD":3058689},{"date":1757808000,"totalLiquidityUSD":3052286},{"date":1757894400,"totalLiquidityUSD":3008448},{"date":1757980800,"totalLiquidityUSD":2883039},{"date":1758067200,"totalLiquidityUSD":2936382},{"date":1758153600,"totalLiquidityUSD":3035995},{"date":1758240000,"totalLiquidityUSD":2410649},{"date":1758326400,"totalLiquidityUSD":2353241},{"date":1758412800,"totalLiquidityUSD":2360013},{"date":1758499200,"totalLiquidityUSD":2365892},{"date":1758585600,"totalLiquidityUSD":2208829},{"date":1758672000,"totalLiquidityUSD":2209101},{"date":1758758400,"totalLiquidityUSD":2171165},{"date":1758844800,"totalLiquidityUSD":2030907},{"date":1758931200,"totalLiquidityUSD":2113432},{"date":1759017600,"totalLiquidityUSD":2144628},{"date":1759104000,"totalLiquidityUSD":2174634},{"date":1759190400,"totalLiquidityUSD":2199688},{"date":1759276800,"totalLiquidityUSD":2271980},{"date":1759363200,"totalLiquidityUSD":2498402},{"date":1759449600,"totalLiquidityUSD":2599089},{"date":1759536000,"totalLiquidityUSD":2759953},{"date":1759622400,"totalLiquidityUSD":2687123},{"date":1759708800,"totalLiquidityUSD":2802896},{"date":1759795200,"totalLiquidityUSD":2700839},{"date":1759881600,"totalLiquidityUSD":2709463},{"date":1759968000,"totalLiquidityUSD":2625956},{"date":1760054400,"totalLiquidityUSD":2571757},{"date":1760140800,"totalLiquidityUSD":1861844},{"date":1760227200,"totalLiquidityUSD":1839135},{"date":1760313600,"totalLiquidityUSD":2014373},{"date":1760400000,"totalLiquidityUSD":2008713},{"date":1760486400,"totalLiquidityUSD":1864457},{"date":1760572800,"totalLiquidityUSD":1811761},{"date":1760659200,"totalLiquidityUSD":1696578},{"date":1760745600,"totalLiquidityUSD":1639568},{"date":1760832000,"totalLiquidityUSD":1649964},{"date":1760918400,"totalLiquidityUSD":1636979},{"date":1761004800,"totalLiquidityUSD":1677598},{"date":1761091200,"totalLiquidityUSD":1665546},{"date":1761177600,"totalLiquidityUSD":1632497},{"date":1761264000,"totalLiquidityUSD":1661859},{"date":1761350400,"totalLiquidityUSD":1690566},{"date":1761436800,"totalLiquidityUSD":1697295},{"date":1761523200,"totalLiquidityUSD":1840771},{"date":1761609600,"totalLiquidityUSD":1777119},{"date":1761696000,"totalLiquidityUSD":1725768},{"date":1761782400,"totalLiquidityUSD":1761642},{"date":1761868800,"totalLiquidityUSD":1652910},{"date":1761955200,"totalLiquidityUSD":1673168},{"date":1762041600,"totalLiquidityUSD":1706231},{"date":1762128000,"totalLiquidityUSD":1710364},{"date":1762214400,"totalLiquidityUSD":1427681},{"date":1762300800,"totalLiquidityUSD":1312867},{"date":1762387200,"totalLiquidityUSD":1368853},{"date":1762473600,"totalLiquidityUSD":1409609},{"date":1762560000,"totalLiquidityUSD":1639021},{"date":1762646400,"totalLiquidityUSD":1575509},{"date":1762732800,"totalLiquidityUSD":1656011},{"date":1762819200,"totalLiquidityUSD":1693295},{"date":1762905600,"totalLiquidityUSD":1588093},{"date":1762992000,"totalLiquidityUSD":1527717},{"date":1763078400,"totalLiquidityUSD":1496180},{"date":1763164800,"totalLiquidityUSD":1483097},{"date":1763251200,"totalLiquidityUSD":1463807},{"date":1763337600,"totalLiquidityUSD":1424939},{"date":1763424000,"totalLiquidityUSD":1376743},{"date":1763510400,"totalLiquidityUSD":1450999},{"date":1763596800,"totalLiquidityUSD":1444572},{"date":1763683200,"totalLiquidityUSD":1389595},{"date":1763769600,"totalLiquidityUSD":1190071},{"date":1763856000,"totalLiquidityUSD":1161542},{"date":1763942400,"totalLiquidityUSD":1167000},{"date":1764028800,"totalLiquidityUSD":1176018},{"date":1764115200,"totalLiquidityUSD":1150276},{"date":1764201600,"totalLiquidityUSD":1134532},{"date":1764288000,"totalLiquidityUSD":1134293},{"date":1764374400,"totalLiquidityUSD":1077521},{"date":1764460800,"totalLiquidityUSD":1009261},{"date":1764547200,"totalLiquidityUSD":956989},{"date":1764633600,"totalLiquidityUSD":927807},{"date":1764720000,"totalLiquidityUSD":986695},{"date":1764806400,"totalLiquidityUSD":993023},{"date":1764892800,"totalLiquidityUSD":949200},{"date":1764979200,"totalLiquidityUSD":851655},{"date":1765065600,"totalLiquidityUSD":859361},{"date":1765152000,"totalLiquidityUSD":824930},{"date":1765238400,"totalLiquidityUSD":876330},{"date":1765324800,"totalLiquidityUSD":924045},{"date":1765411200,"totalLiquidityUSD":871629},{"date":1765497600,"totalLiquidityUSD":846616},{"date":1765584000,"totalLiquidityUSD":798309},{"date":1765670400,"totalLiquidityUSD":824025},{"date":1765756800,"totalLiquidityUSD":791949},{"date":1765843200,"totalLiquidityUSD":762948},{"date":1765929600,"totalLiquidityUSD":774653},{"date":1766016000,"totalLiquidityUSD":729461},{"date":1766102400,"totalLiquidityUSD":703931},{"date":1766188800,"totalLiquidityUSD":800434},{"date":1766275200,"totalLiquidityUSD":784366},{"date":1766361600,"totalLiquidityUSD":777728},{"date":1766448000,"totalLiquidityUSD":791895},{"date":1766534400,"totalLiquidityUSD":786275},{"date":1766620800,"totalLiquidityUSD":796264},{"date":1766707200,"totalLiquidityUSD":780885},{"date":1766793600,"totalLiquidityUSD":822925},{"date":1766880000,"totalLiquidityUSD":852665},{"date":1766966400,"totalLiquidityUSD":852049},{"date":1767052800,"totalLiquidityUSD":822413},{"date":1767139200,"totalLiquidityUSD":834766},{"date":1767225600,"totalLiquidityUSD":812097},{"date":1767312000,"totalLiquidityUSD":910764},{"date":1767398400,"totalLiquidityUSD":934325},{"date":1767484800,"totalLiquidityUSD":930914},{"date":1767571200,"totalLiquidityUSD":960827},{"date":1767657600,"totalLiquidityUSD":958669},{"date":1767744000,"totalLiquidityUSD":952673},{"date":1767830400,"totalLiquidityUSD":920077},{"date":1767916800,"totalLiquidityUSD":888655},{"date":1768003200,"totalLiquidityUSD":890993},{"date":1768089600,"totalLiquidityUSD":886047},{"date":1768176000,"totalLiquidityUSD":863169},{"date":1768262400,"totalLiquidityUSD":865693},{"date":1768348800,"totalLiquidityUSD":961746},{"date":1768435200,"totalLiquidityUSD":947836},{"date":1768521600,"totalLiquidityUSD":881052},{"date":1768608000,"totalLiquidityUSD":877785},{"date":1768694400,"totalLiquidityUSD":917326},{"date":1768780800,"totalLiquidityUSD":793966},{"date":1768867200,"totalLiquidityUSD":793443},{"date":1768953600,"totalLiquidityUSD":769188},{"date":1769040000,"totalLiquidityUSD":771017},{"date":1769126400,"totalLiquidityUSD":762825},{"date":1769212800,"totalLiquidityUSD":765468},{"date":1769299200,"totalLiquidityUSD":762111},{"date":1769385600,"totalLiquidityUSD":736127},{"date":1769472000,"totalLiquidityUSD":765383},{"date":1769558400,"totalLiquidityUSD":782678},{"date":1769644800,"totalLiquidityUSD":783819},{"date":1769731200,"totalLiquidityUSD":734584},{"date":1769817600,"totalLiquidityUSD":714545},{"date":1769904000,"totalLiquidityUSD":630333},{"date":1769990400,"totalLiquidityUSD":610000},{"date":1770076800,"totalLiquidityUSD":630660},{"date":1770163200,"totalLiquidityUSD":613806},{"date":1770249600,"totalLiquidityUSD":485379},{"date":1770336000,"totalLiquidityUSD":379989},{"date":1770422400,"totalLiquidityUSD":27749},{"date":1770508800,"totalLiquidityUSD":27006},{"date":1770595200,"totalLiquidityUSD":26004},{"date":1770681600,"totalLiquidityUSD":25367},{"date":1770768000,"totalLiquidityUSD":24083},{"date":1770854400,"totalLiquidityUSD":22446},{"date":1770940800,"totalLiquidityUSD":22086},{"date":1771027200,"totalLiquidityUSD":22657},{"date":1771113600,"totalLiquidityUSD":23330},{"date":1771200000,"totalLiquidityUSD":21673},{"date":1771286400,"totalLiquidityUSD":21677},{"date":1771372800,"totalLiquidityUSD":21219},{"date":1771459200,"totalLiquidityUSD":21087},{"date":1771545600,"totalLiquidityUSD":20788},{"date":1771632000,"totalLiquidityUSD":20966},{"date":1771718400,"totalLiquidityUSD":20530},{"date":1771804800,"totalLiquidityUSD":19101},{"date":1771891200,"totalLiquidityUSD":19399},{"date":1771977600,"totalLiquidityUSD":20487},{"date":1772064000,"totalLiquidityUSD":23364},{"date":1772150400,"totalLiquidityUSD":23095},{"date":1772236800,"totalLiquidityUSD":22296},{"date":1772323200,"totalLiquidityUSD":22959},{"date":1772409600,"totalLiquidityUSD":22448},{"date":1772496000,"totalLiquidityUSD":23217},{"date":1772582400,"totalLiquidityUSD":23956},{"date":1772668800,"totalLiquidityUSD":24117},{"date":1772755200,"totalLiquidityUSD":24411},{"date":1772841600,"totalLiquidityUSD":23115},{"date":1772928000,"totalLiquidityUSD":22616},{"date":1773014400,"totalLiquidityUSD":22416},{"date":1773100800,"totalLiquidityUSD":23309},{"date":1773187200,"totalLiquidityUSD":23023},{"date":1773273600,"totalLiquidityUSD":22811},{"date":1773360000,"totalLiquidityUSD":22377},{"date":1773446400,"totalLiquidityUSD":22352},{"date":1773532800,"totalLiquidityUSD":22282},{"date":1773619200,"totalLiquidityUSD":22548},{"date":1773705600,"totalLiquidityUSD":24721},{"date":1773792000,"totalLiquidityUSD":24335},{"date":1773878400,"totalLiquidityUSD":23939},{"date":1773964800,"totalLiquidityUSD":23160},{"date":1774051200,"totalLiquidityUSD":23845},{"date":1774137600,"totalLiquidityUSD":23481},{"date":1774224000,"totalLiquidityUSD":22931},{"date":1774310400,"totalLiquidityUSD":25228},{"date":1774396800,"totalLiquidityUSD":26369},{"date":1774483200,"totalLiquidityUSD":25525},{"date":1774569600,"totalLiquidityUSD":24663},{"date":1774656000,"totalLiquidityUSD":22939},{"date":1774742400,"totalLiquidityUSD":22748},{"date":1774828800,"totalLiquidityUSD":22247},{"date":1774915200,"totalLiquidityUSD":21960},{"date":1775001600,"totalLiquidityUSD":21674},{"date":1775088000,"totalLiquidityUSD":20329},{"date":1775174400,"totalLiquidityUSD":20088},{"date":1775260800,"totalLiquidityUSD":19756},{"date":1775347200,"totalLiquidityUSD":19749},{"date":1775433600,"totalLiquidityUSD":19862},{"date":1775520000,"totalLiquidityUSD":19548},{"date":1775606400,"totalLiquidityUSD":20079},{"date":1775692800,"totalLiquidityUSD":19364},{"date":1775779200,"totalLiquidityUSD":19659},{"date":1775865600,"totalLiquidityUSD":20053},{"date":1775952000,"totalLiquidityUSD":19376},{"date":1776038400,"totalLiquidityUSD":19020},{"date":1776124800,"totalLiquidityUSD":20262},{"date":1776211200,"totalLiquidityUSD":20148},{"date":1776297600,"totalLiquidityUSD":21024},{"date":1776384000,"totalLiquidityUSD":22578},{"date":1776470400,"totalLiquidityUSD":22993},{"date":1776556800,"totalLiquidityUSD":21188},{"date":1776643200,"totalLiquidityUSD":21058},{"date":1776729600,"totalLiquidityUSD":21365},{"date":1776816000,"totalLiquidityUSD":21512},{"date":1776902400,"totalLiquidityUSD":21626},{"date":1776988800,"totalLiquidityUSD":21826},{"date":1777075200,"totalLiquidityUSD":22525},{"date":1777161600,"totalLiquidityUSD":21984},{"date":1777248000,"totalLiquidityUSD":22593},{"date":1777334400,"totalLiquidityUSD":22086},{"date":1777420800,"totalLiquidityUSD":22032},{"date":1777507200,"totalLiquidityUSD":23018},{"date":1777593600,"totalLiquidityUSD":22920},{"date":1777680000,"totalLiquidityUSD":22760},{"date":1777766400,"totalLiquidityUSD":22312},{"date":1777852800,"totalLiquidityUSD":22365},{"date":1777939200,"totalLiquidityUSD":22208},{"date":1778025600,"totalLiquidityUSD":23273},{"date":1778112000,"totalLiquidityUSD":23244},{"date":1778198400,"totalLiquidityUSD":24109},{"date":1778284800,"totalLiquidityUSD":26113},{"date":1778371200,"totalLiquidityUSD":24979},{"date":1778457600,"totalLiquidityUSD":26193},{"date":1778544000,"totalLiquidityUSD":25428},{"date":1778630400,"totalLiquidityUSD":25229},{"date":1778716800,"totalLiquidityUSD":24055},{"date":1778803200,"totalLiquidityUSD":23958},{"date":1778889600,"totalLiquidityUSD":22708},{"date":1778976000,"totalLiquidityUSD":21659},{"date":1779062400,"totalLiquidityUSD":21483},{"date":1779148800,"totalLiquidityUSD":21615},{"date":1779235200,"totalLiquidityUSD":21327},{"date":1779321600,"totalLiquidityUSD":21794},{"date":1779408000,"totalLiquidityUSD":22403},{"date":1779494400,"totalLiquidityUSD":21584},{"date":1779580800,"totalLiquidityUSD":22148},{"date":1779667200,"totalLiquidityUSD":20270},{"date":1779753600,"totalLiquidityUSD":20488},{"date":1779840000,"totalLiquidityUSD":20763},{"date":1779926400,"totalLiquidityUSD":18323},{"date":1780012800,"totalLiquidityUSD":17827},{"date":1780099200,"totalLiquidityUSD":18604},{"date":1780185600,"totalLiquidityUSD":18082},{"date":1780272000,"totalLiquidityUSD":18432},{"date":1780358400,"totalLiquidityUSD":18016},{"date":1780444800,"totalLiquidityUSD":15888},{"date":1780531200,"totalLiquidityUSD":15120},{"date":1780617600,"totalLiquidityUSD":14397},{"date":1780704000,"totalLiquidityUSD":12823},{"date":1780790400,"totalLiquidityUSD":12879},{"date":1780876800,"totalLiquidityUSD":12720},{"date":1780963200,"totalLiquidityUSD":12404},{"date":1781049600,"totalLiquidityUSD":12821},{"date":1781136000,"totalLiquidityUSD":12201},{"date":1781222400,"totalLiquidityUSD":12561},{"date":1781308800,"totalLiquidityUSD":12630},{"date":1781395200,"totalLiquidityUSD":13016},{"date":1781481600,"totalLiquidityUSD":13255},{"date":1781568000,"totalLiquidityUSD":13000},{"date":1781654400,"totalLiquidityUSD":13047},{"date":1781740800,"totalLiquidityUSD":12822},{"date":1781827200,"totalLiquidityUSD":12328},{"date":1781913600,"totalLiquidityUSD":11959},{"date":1782000000,"totalLiquidityUSD":12447},{"date":1782086400,"totalLiquidityUSD":12615},{"date":1782172800,"totalLiquidityUSD":12575},{"date":1782259200,"totalLiquidityUSD":12331},{"date":1782345600,"totalLiquidityUSD":11821},{"date":1782432000,"totalLiquidityUSD":10821},{"date":1782518400,"totalLiquidityUSD":11255},{"date":1782604800,"totalLiquidityUSD":10925},{"date":1782691200,"totalLiquidityUSD":10790},{"date":1782777600,"totalLiquidityUSD":10945},{"date":1782864000,"totalLiquidityUSD":10879},{"date":1782950400,"totalLiquidityUSD":11220},{"date":1783036800,"totalLiquidityUSD":11457},{"date":1783123200,"totalLiquidityUSD":11968},{"date":1783209600,"totalLiquidityUSD":11702},{"date":1783296000,"totalLiquidityUSD":11881},{"date":1783382400,"totalLiquidityUSD":11698},{"date":1783468800,"totalLiquidityUSD":11664},{"date":1783555200,"totalLiquidityUSD":11598},{"date":1783641600,"totalLiquidityUSD":11929},{"date":1783728000,"totalLiquidityUSD":11843},{"date":1783814400,"totalLiquidityUSD":11745},{"date":1783900800,"totalLiquidityUSD":11510},{"date":1783987200,"totalLiquidityUSD":11096},{"date":1784073600,"totalLiquidityUSD":11720},{"date":1784160000,"totalLiquidityUSD":11687},{"date":1784246400,"totalLiquidityUSD":11540},{"date":1784332800,"totalLiquidityUSD":11656},{"date":1784419200,"totalLiquidityUSD":11397},{"date":1784505600,"totalLiquidityUSD":11044},{"date":1784592000,"totalLiquidityUSD":11147},{"date":1784678400,"totalLiquidityUSD":11428},{"date":1784764800,"totalLiquidityUSD":11611},{"date":1784851200,"totalLiquidityUSD":11426},{"date":1784937600,"totalLiquidityUSD":11134},{"date":1785024000,"totalLiquidityUSD":11290},{"date":1785110400,"totalLiquidityUSD":11626},{"date":1785196800,"totalLiquidityUSD":10868},{"date":1785283200,"totalLiquidityUSD":10902},{"date":1785369600,"totalLiquidityUSD":10495},{"date":1785456000,"totalLiquidityUSD":10571},{"date":1785542400,"totalLiquidityUSD":10199},{"date":1785628800,"totalLiquidityUSD":10185},{"date":1785715200,"totalLiquidityUSD":10310},{"date":1785801600,"totalLiquidityUSD":10491},{"date":1785888000,"totalLiquidityUSD":10622},{"date":1785974400,"totalLiquidityUSD":10922},{"date":1786060800,"totalLiquidityUSD":10906},{"date":1786147200,"totalLiquidityUSD":10591},{"date":1786233600,"totalLiquidityUSD":11201},{"date":1786320000,"totalLiquidityUSD":10927},{"date":1786406400,"totalLiquidityUSD":10824},{"date":1786492800,"totalLiquidityUSD":10648},{"date":1786579200,"totalLiquidityUSD":10329},{"date":1786665600,"totalLiquidityUSD":10222},{"date":1786752000,"totalLiquidityUSD":9981},{"date":1786838400,"totalLiquidityUSD":9809},{"date":1786924800,"totalLiquidityUSD":9666},{"date":1787011200,"totalLiquidityUSD":9751},{"date":1787097600,"totalLiquidityUSD":9777},{"date":1787184000,"totalLiquidityUSD":10366},{"date":1787270400,"totalLiquidityUSD":10516},{"date":1787356800,"totalLiquidityUSD":12626},{"date":1787443200,"totalLiquidityUSD":11294},{"date":1787529600,"totalLiquidityUSD":11495},{"date":1787616000,"totalLiquidityUSD":11148},{"date":1787702400,"totalLiquidityUSD":10492},{"date":1787788800,"totalLiquidityUSD":10302},{"date":1787875200,"totalLiquidityUSD":10407},{"date":1787961600,"totalLiquidityUSD":9728},{"date":1788048000,"totalLiquidityUSD":9738},{"date":1788134400,"totalLiquidityUSD":9476},{"date":1788220800,"totalLiquidityUSD":9811},{"date":1788307200,"totalLiquidityUSD":9940},{"date":1788393600,"totalLiquidityUSD":10444},{"date":1788480000,"totalLiquidityUSD":10932},{"date":1788566400,"totalLiquidityUSD":10704},{"date":1788652800,"totalLiquidityUSD":11317},{"date":1788739200,"totalLiquidityUSD":11405},{"date":1788825600,"totalLiquidityUSD":11487},{"date":1788912000,"totalLiquidityUSD":11837},{"date":1788998400,"totalLiquidityUSD":11194},{"date":1789084800,"totalLiquidityUSD":11716},{"date":1789171200,"totalLiquidityUSD":11078},{"date":1789257600,"totalLiquidityUSD":10897},{"date":1789344000,"totalLiquidityUSD":10492},{"date":1789430400,"totalLiquidityUSD":10406},{"date":1789516800,"totalLiquidityUSD":9642},{"date":1789603200,"totalLiquidityUSD":9988},{"date":1789689600,"totalLiquidityUSD":12381},{"date":1789776000,"totalLiquidityUSD":13600},{"date":1789862400,"totalLiquidityUSD":12908},{"date":1789948800,"totalLiquidityUSD":13252},{"date":1790035200,"totalLiquidityUSD":13715},{"date":1790121600,"totalLiquidityUSD":14654},{"date":1790208000,"totalLiquidityUSD":13412},{"date":1790294400,"totalLiquidityUSD":14092},{"date":1790380800,"totalLiquidityUSD":15274},{"date":1790467200,"totalLiquidityUSD":15031},{"date":1790553600,"totalLiquidityUSD":15333},{"date":1790640000,"totalLiquidityUSD":14365},{"date":1790726400,"totalLiquidityUSD":13948},{"date":1790812800,"totalLiquidityUSD":13702},{"date":1790899200,"totalLiquidityUSD":14133},{"date":1790985600,"totalLiquidityUSD":14242},{"date":1791072000,"totalLiquidityUSD":14241},{"date":1791158400,"totalLiquidityUSD":14243},{"date":1791244800,"totalLiquidityUSD":14406},{"date":1791331200,"totalLiquidityUSD":14672},{"date":1791417600,"totalLiquidityUSD":13711},{"date":1791504000,"totalLiquidityUSD":13273},{"date":1791590400,"totalLiquidityUSD":14715},{"date":1791676800,"totalLiquidityUSD":15185},{"date":1791763200,"totalLiquidityUSD":15942},{"date":1791849600,"totalLiquidityUSD":14270},{"date":1791936000,"totalLiquidityUSD":14850},{"date":1792022400,"totalLiquidityUSD":14415},{"date":1792108800,"totalLiquidityUSD":14941},{"date":1792195200,"totalLiquidityUSD":14807},{"date":1792281600,"totalLiquidityUSD":14141},{"date":1792368000,"totalLiquidityUSD":13894},{"date":1792454400,"totalLiquidityUSD":12717},{"date":1792540800,"totalLiquidityUSD":13536},{"date":1792627200,"totalLiquidityUSD":12949},{"date":1792713600,"totalLiquidityUSD":12479},{"date":1792800000,"totalLiquidityUSD":11843},{"date":1792886400,"totalLiquidityUSD":11688},{"date":1792972800,"totalLiquidityUSD":11339},{"date":1793059200,"totalLiquidityUSD":11357},{"date":1793109059,"totalLiquidityUSD":11166}],"tokensInUsd":[{"date":1733356800,"tokens":{"APT":28989.55599}},{"date":1733443200,"tokens":{"APT":38561.1538}},{"date":1733529600,"tokens":{"APT":1176408.53888}},{"date":1733616000,"tokens":{"APT":1178701.15421}},{"date":1733702400,"tokens":{"APT":1207444.65452}},{"date":1733788800,"tokens":{"APT":1003053.58447}},{"date":1733875200,"tokens":{"APT":1000416.52661}},{"date":1733961600,"tokens":{"APT":2049620.90997}},{"date":1734048000,"tokens":{"APT":5553514.93379}},{"date":1734134400,"tokens":{"APT":8547614.70987}},{"date":1734220800,"tokens":{"APT":8091180.45913}},{"date":1734307200,"tokens":{"APT":8152167.59685}},{"date":1734393600,"tokens":{"APT":8463892.39114}},{"date":1734480000,"tokens":{"APT":7852394.24871}},{"date":1734566400,"tokens":{"APT":7327044.17855}},{"date":1734652800,"tokens":{"APT":6988209.98474}},{"date":1734739200,"tokens":{"APT":6672827.06592}},{"date":1734825600,"tokens":{"APT":5766061.61722}},{"date":1734912000,"tokens":{"APT":5758839.94382}},{"date":1734998400,"tokens":{"APT":6065514.47776}},{"date":1735084800,"tokens":{"APT":6057810.07642}},{"date":1735171200,"tokens":{"APT":5953768.36014}},{"date":1735257600,"tokens":{"APT":5552389.01745}},{"date":1735344000,"tokens":{"APT":5471586.79984}},{"date":1735430400,"tokens":{"APT":5817303.12029}},{"date":1735516800,"tokens":{"APT":5604283.34015}},{"date":1735603200,"tokens":{"APT":5592544.52001}},{"date":1735689600,"tokens":{"APT":5515024.78411}},{"date":1735776000,"tokens":{"APT":5745859.94127}},{"date":1735862400,"tokens":{"APT":5898109.24428}},{"date":1735948800,"tokens":{"APT":6251612.51592}},{"date":1736035200,"tokens":{"APT":6425134.61399}},{"date":1736121600,"tokens":{"APT":6479043.35809}},{"date":1736208000,"tokens":{"APT":6519452.83192}},{"date":1736294400,"tokens":{"APT":6207147.32171}},{"date":1736380800,"tokens":{"APT":5800015.5339}},{"date":1736467200,"tokens":{"APT":5578276.71898}},{"date":1736553600,"tokens":{"APT":5916112.18284}},{"date":1736640000,"tokens":{"APT":5932318.51432}},{"date":1736726400,"tokens":{"APT":5671933.20827}},{"date":1736812800,"tokens":{"APT":5505375.92497}},{"date":1736899200,"tokens":{"APT":5890439.53223}},{"date":1736985600,"tokens":{"APT":6179994.891}},{"date":1737072000,"tokens":{"APT":6005787.13233}},{"date":1737158400,"tokens":{"APT":6389222.47496}},{"date":1737244800,"tokens":{"APT":6022059.18112}},{"date":1737331200,"tokens":{"APT":5544402.95428}},{"date":1737417600,"tokens":{"APT":5593544.02841}},{"date":1737504000,"tokens":{"APT":5702047.99045}},{"date":1737590400,"tokens":{"APT":5582979.89761}},{"date":1737676800,"tokens":{"APT":5441521.55459}},{"date":1737763200,"tokens":{"APT":5362268.45194}},{"date":1737849600,"tokens":{"APT":5334185.69392}},{"date":1737936000,"tokens":{"APT":5207340.31712}},{"date":1738022400,"tokens":{"APT":4986672.65023}},{"date":1738108800,"tokens":{"APT":4731976.27433}},{"date":1738195200,"tokens":{"APT":4919169.54246}},{"date":1738281600,"tokens":{"APT":5184625.75978}},{"date":1738368000,"tokens":{"APT":5145484.60901}},{"date":1738454400,"tokens":{"APT":4713984.48462}},{"date":1738540800,"tokens":{"APT":3856997.92502}},{"date":1738627200,"tokens":{"APT":4291594.67561}},{"date":1738713600,"tokens":{"APT":4022644.90216}},{"date":1738800000,"tokens":{"APT":3972134.76898}},{"date":1738886400,"tokens":{"APT":3842625.53591}},{"date":1738972800,"tokens":{"APT":3813158.73858}},{"date":1739059200,"tokens":{"APT":3900966.54149}},{"date":1739145600,"tokens":{"APT":3991842.59001}},{"date":1739232000,"tokens":{"APT":4129420.85163}},{"date":1739318400,"tokens":{"APT":3899274.92123}},{"date":1739404800,"tokens":{"APT":4058633.35435}},{"date":1739491200,"tokens":{"APT":4059534.09313}},{"date":1739577600,"tokens":{"APT":3996607.36572}},{"date":1739664000,"tokens":{"APT":3977598.54202}},{"date":1739750400,"tokens":{"APT":3854343.22713}},{"date":1739836800,"tokens":{"APT":3877010.03842}},{"date":1739923200,"tokens":{"APT":3730420.31622}},{"date":1740009600,"tokens":{"APT":4178545.11361}},{"date":1740096000,"tokens":{"APT":4175365.76673}},{"date":1740182400,"tokens":{"APT":3952883.96259}},{"date":1740268800,"tokens":{"APT":4003194.45618}},{"date":1740355200,"tokens":{"APT":4099518.12906}},{"date":1740441600,"tokens":{"APT":3653847.42258}},{"date":1740528000,"tokens":{"APT":3735577.87347}},{"date":1740614400,"tokens":{"APT":3937857.21742}},{"date":1740700800,"tokens":{"APT":4121648.41595}},{"date":1740787200,"tokens":{"APT":4446430.37318}},{"date":1740873600,"tokens":{"APT":4346410.80891}},{"date":1740960000,"tokens":{"APT":4621189.94653}},{"date":1741046400,"tokens":{"APT":3919554.13031}},{"date":1741132800,"tokens":{"APT":3956693.05141}},{"date":1741219200,"tokens":{"APT":4488176.0393}},{"date":1741305600,"tokens":{"APT":4380167.20276}},{"date":1741392000,"tokens":{"APT":4455025.22148}},{"date":1741478400,"tokens":{"APT":4320964.6754}},{"date":1741564800,"tokens":{"APT":4089292.23087}},{"date":1741651200,"tokens":{"APT":3753272.84817}},{"date":1741737600,"tokens":{"APT":3856049.91339}},{"date":1741824000,"tokens":{"APT":3818145.47979}},{"date":1741910400,"tokens":{"APT":3765387.87874}},{"date":1741996800,"tokens":{"APT":3809663.768}},{"date":1742083200,"tokens":{"APT":3902848.01772}},{"date":1742169600,"tokens":{"APT":3810109.83611}},{"date":1742256000,"tokens":{"APT":3892757.7555}},{"date":1742342400,"tokens":{"APT":3955842.68346}},{"date":1742428800,"tokens":{"APT":4061823.06956}},{"date":1742515200,"tokens":{"APT":4106069.93377}},{"date":1742601600,"tokens":{"APT":4122542.14623}},{"date":1742688000,"tokens":{"APT":4158102.09392}},{"date":1742774400,"tokens":{"APT":4233676.15346}},{"date":1742860800,"tokens":{"APT":4470640.17468}},{"date":1742947200,"tokens":{"APT":4342901.70561}},{"date":1743033600,"tokens":{"APT":4369801.43072}},{"date":1743120000,"tokens":{"APT":4393524.05487}},{"date":1743206400,"tokens":{"APT":4096240.92228}},{"date":1743292800,"tokens":{"APT":3840111.189}},{"date":1743379200,"tokens":{"APT":3900258.27618}},{"date":1743465600,"tokens":{"APT":3900330.2068}},{"date":1743552000,"tokens":{"APT":3948923.41651}},{"date":1743638400,"tokens":{"APT":3913825.88681}},{"date":1743724800,"tokens":{"APT":3892228.20731}},{"date":1743811200,"tokens":{"APT":3790443.52825}},{"date":1743897600,"tokens":{"APT":3796084.3962}},{"date":1743984000,"tokens":{"APT":3372935.07876}},{"date":1744070400,"tokens":{"APT":3424267.55281}},{"date":1744156800,"tokens":{"APT":3376795.96672}},{"date":1744243200,"tokens":{"APT":3680757.33672}},{"date":1744329600,"tokens":{"APT":3616272.76042}},{"date":1744416000,"tokens":{"APT":3743562.10092}},{"date":1744502400,"tokens":{"APT":3903610.48204}},{"date":1744588800,"tokens":{"APT":3738927.67295}},{"date":1744675200,"tokens":{"APT":3755546.10567}},{"date":1744761600,"tokens":{"APT":3616720.25165}},{"date":1744848000,"tokens":{"APT":3621207.80208}},{"date":1744934400,"tokens":{"APT":3590044.7336}},{"date":1745020800,"tokens":{"APT":3669589.44735}},{"date":1745107200,"tokens":{"APT":3851330.27417}},{"date":1745193600,"tokens":{"APT":4023783.79064}},{"date":1745280000,"tokens":{"APT":3853090.26416}},{"date":1745366400,"tokens":{"APT":4151723.23234}},{"date":1745452800,"tokens":{"APT":4225754.9736}},{"date":1745539200,"tokens":{"APT":4346161.59724}},{"date":1745625600,"tokens":{"APT":4387266.87913}},{"date":1745712000,"tokens":{"APT":4471518.87475}},{"date":1745798400,"tokens":{"APT":4277113.42375}},{"date":1745884800,"tokens":{"APT":4431658.5897}},{"date":1745971200,"tokens":{"APT":4322901.21175}},{"date":1746057600,"tokens":{"APT":4299932.26018}},{"date":1746144000,"tokens":{"APT":4390472.88743}},{"date":1746230400,"tokens":{"APT":4341275.23454}},{"date":1746316800,"tokens":{"APT":4135003.61572}},{"date":1746403200,"tokens":{"APT":4081065.98489}},{"date":1746489600,"tokens":{"APT":3930829.54497}},{"date":1746576000,"tokens":{"APT":3789271.90903}},{"date":1746662400,"tokens":{"APT":3831745.11381}},{"date":1746748800,"tokens":{"APT":4384352.51949}},{"date":1746835200,"tokens":{"APT":4482205.96546}},{"date":1746921600,"tokens":{"APT":4843401.14629}},{"date":1747008000,"tokens":{"APT":4709017.90298}},{"date":1747094400,"tokens":{"APT":4332899.57867}},{"date":1747180800,"tokens":{"APT":4531722.77984}},{"date":1747267200,"tokens":{"APT":4242843.4073}},{"date":1747353600,"tokens":{"APT":3913412.58863}},{"date":1747440000,"tokens":{"APT":3872810.11577}},{"date":1747526400,"tokens":{"APT":3726574.54777}},{"date":1747612800,"tokens":{"APT":3753952.64962}},{"date":1747699200,"tokens":{"APT":3807020.69707}},{"date":1747785600,"tokens":{"APT":3754288.50891}},{"date":1747872000,"tokens":{"APT":3877000.34919}},{"date":1747958400,"tokens":{"APT":4233188.85548}},{"date":1748044800,"tokens":{"APT":3963274.02311}},{"date":1748131200,"tokens":{"APT":3877375.53131}},{"date":1748217600,"tokens":{"APT":3864261.44666}},{"date":1748304000,"tokens":{"APT":3897326.75045}},{"date":1748390400,"tokens":{"APT":3972615.19709}},{"date":1748476800,"tokens":{"APT":3976351.53877}},{"date":1748563200,"tokens":{"APT":3815879.1221}},{"date":1748649600,"tokens":{"APT":3500439.42355}},{"date":1748736000,"tokens":{"APT":3496137.09074}},{"date":1748822400,"tokens":{"APT":3561189.29514}},{"date":1748908800,"tokens":{"APT":3623729.26129}},{"date":1748995200,"tokens":{"APT":3668265.95057}},{"date":1749081600,"tokens":{"APT":3454883.19036}},{"date":1749168000,"tokens":{"APT":3246147.33649}},{"date":1749254400,"tokens":{"APT":3342280.01737}},{"date":1749340800,"tokens":{"APT":3424904.16581}},{"date":1749427200,"tokens":{"APT":3394415.72773}},{"date":1749513600,"tokens":{"APT":3572595.61474}},{"date":1749600000,"tokens":{"APT":3667275.38404}},{"date":1749686400,"tokens":{"APT":3611217.33312}},{"date":1749772800,"tokens":{"APT":3282319.69455}},{"date":1749859200,"tokens":{"APT":3237947.84749}},{"date":1749945600,"tokens":{"APT":3220457.93972}},{"date":1750032000,"tokens":{"APT":3250618.6373}},{"date":1750118400,"tokens":{"APT":3310219.63051}},{"date":1750204800,"tokens":{"APT":3195751.00733}},{"date":1750291200,"tokens":{"APT":3218256.74771}},{"date":1750377600,"tokens":{"APT":3149802.4911}},{"date":1750464000,"tokens":{"APT":3071588.5236}},{"date":1750550400,"tokens":{"APT":3019256.72224}},{"date":1750636800,"tokens":{"APT":2825658.2049}},{"date":1750723200,"tokens":{"APT":3097698.4123}},{"date":1750809600,"tokens":{"APT":3498115.93134}},{"date":1750896000,"tokens":{"APT":3512798.14395}},{"date":1750982400,"tokens":{"APT":3505209.89656}},{"date":1751068800,"tokens":{"APT":3499645.36768}},{"date":1751155200,"tokens":{"APT":3448110.3002}},{"date":1751241600,"tokens":{"APT":3553389.7505}},{"date":1751328000,"tokens":{"APT":3507245.30183}},{"date":1751414400,"tokens":{"APT":3234494.05705}},{"date":1751500800,"tokens":{"APT":3201824.7642}},{"date":1751587200,"tokens":{"APT":3300807.6028}},{"date":1751673600,"tokens":{"APT":3063325.4805}},{"date":1751760000,"tokens":{"APT":3064356.4228}},{"date":1751846400,"tokens":{"APT":3092684.61224}},{"date":1751932800,"tokens":{"APT":3075683.32612}},{"date":1752019200,"tokens":{"APT":3064997.60981}},{"date":1752105600,"tokens":{"APT":3200138.78453}},{"date":1752192000,"tokens":{"APT":3318778.55733}},{"date":1752278400,"tokens":{"APT":3359727.55879}},{"date":1752364800,"tokens":{"APT":3299319.20135}},{"date":1752451200,"tokens":{"APT":3408459.47371}},{"date":1752537600,"tokens":{"APT":3390651.92671}},{"date":1752624000,"tokens":{"APT":3491419.8505}},{"date":1752710400,"tokens":{"APT":3599861.88335}},{"date":1752796800,"tokens":{"APT":3645710.53846}},{"date":1752883200,"tokens":{"APT":3660007.54311}},{"date":1752969600,"tokens":{"APT":3639404.97158}},{"date":1753056000,"tokens":{"APT":3651893.17361}},{"date":1753142400,"tokens":{"APT":3706410.58608}},{"date":1753228800,"tokens":{"APT":3727978.50946}},{"date":1753315200,"tokens":{"APT":3324154.7073}},{"date":1753401600,"tokens":{"APT":3167207.68079}},{"date":1753488000,"tokens":{"APT":3263455.19508}},{"date":1753574400,"tokens":{"APT":3291696.50565}},{"date":1753660800,"tokens":{"APT":3372010.97586}},{"date":1753747200,"tokens":{"APT":3200766.17054}},{"date":1753833600,"tokens":{"APT":3131152.22825}},{"date":1753920000,"tokens":{"APT":3056775.18772}},{"date":1754006400,"tokens":{"APT":2967369.90426}},{"date":1754092800,"tokens":{"APT":2814859.46123}},{"date":1754179200,"tokens":{"APT":2742575.01347}},{"date":1754265600,"tokens":{"APT":2849235.51116}},{"date":1754352000,"tokens":{"APT":2896317.06258}},{"date":1754438400,"tokens":{"APT":2814034.25138}},{"date":1754524800,"tokens":{"APT":2835976.80582}},{"date":1754611200,"tokens":{"APT":2935977.88747}},{"date":1754697600,"tokens":{"APT":3109124.10445}},{"date":1754784000,"tokens":{"APT":3197887.79604}},{"date":1754870400,"tokens":{"APT":3125288.68836}},{"date":1754956800,"tokens":{"APT":3030605.83725}},{"date":1755043200,"tokens":{"APT":3223991.24512}},{"date":1755129600,"tokens":{"APT":3335176.88023}},{"date":1755216000,"tokens":{"APT":3148556.32819}},{"date":1755302400,"tokens":{"APT":3090587.27384}},{"date":1755388800,"tokens":{"APT":3140985.43174}},{"date":1755475200,"tokens":{"APT":3168052.5098}},{"date":1755561600,"tokens":{"APT":3035967.18536}},{"date":1755648000,"tokens":{"APT":2864078.71856}},{"date":1755734400,"tokens":{"APT":2975786.93946}},{"date":1755820800,"tokens":{"APT":2935218.48845}},{"date":1755907200,"tokens":{"APT":3152971.74125}},{"date":1755993600,"tokens":{"APT":3149818.83079}},{"date":1756080000,"tokens":{"APT":3063141.89702}},{"date":1756166400,"tokens":{"APT":2811709.8293}},{"date":1756252800,"tokens":{"APT":2896034.19183}},{"date":1756339200,"tokens":{"APT":2895942.51757}},{"date":1756425600,"tokens":{"APT":2948428.80253}},{"date":1756512000,"tokens":{"APT":2803274.57951}},{"date":1756598400,"tokens":{"APT":2862087.08378}},{"date":1756684800,"tokens":{"APT":2796672.61908}},{"date":1756771200,"tokens":{"APT":2777108.71883}},{"date":1756857600,"tokens":{"APT":2860161.02997}},{"date":1756944000,"tokens":{"APT":2885453.65108}},{"date":1757030400,"tokens":{"APT":2812105.93731}},{"date":1757116800,"tokens":{"APT":2805842.40135}},{"date":1757203200,"tokens":{"APT":2779251.2625}},{"date":1757289600,"tokens":{"APT":2818764.26036}},{"date":1757376000,"tokens":{"APT":2904572.37057}},{"date":1757462400,"tokens":{"APT":2893097.75947}},{"date":1757548800,"tokens":{"APT":2959596.53564}},{"date":1757635200,"tokens":{"APT":2986471.87895}},{"date":1757721600,"tokens":{"APT":3058689.49199}},{"date":1757808000,"tokens":{"APT":3052286.53072}},{"date":1757894400,"tokens":{"APT":3008448.48119}},{"date":1757980800,"tokens":{"APT":2883039.6903}},{"date":1758067200,"tokens":{"APT":2936382.67951}},{"date":1758153600,"tokens":{"APT":3035995.03417}},{"date":1758240000,"tokens":{"APT":2410649.1968}},{"date":1758326400,"tokens":{"APT":2353241.21296}},{"date":1758412800,"tokens":{"APT":2360013.06862}},{"date":1758499200,"tokens":{"APT":2365892.83974}},{"date":1758585600,"tokens":{"APT":2208829.24407}},{"date":1758672000,"tokens":{"APT":2209101.2102}},{"date":1758758400,"tokens":{"APT":2171165.79939}},{"date":1758844800,"tokens":{"APT":2030907.53366}},{"date":1758931200,"tokens":{"APT":2113432.40887}},{"date":1759017600,"tokens":{"APT":2144628.52247}},{"date":1759104000,"tokens":{"APT":2174634.0669}},{"date":1759190400,"tokens":{"APT":2199688.72602}},{"date":1759276800,"tokens":{"APT":2271980.91849}},{"date":1759363200,"tokens":{"APT":2498402.65085}},{"date":1759449600,"tokens":{"APT":2599089.46467}},{"date":1759536000,"tokens":{"APT":2759953.32211}},{"date":1759622400,"tokens":{"APT":2687123.23547}},{"date":1759708800,"tokens":{"APT":2802896.83358}},{"date":1759795200,"tokens":{"APT":2700839.77825}},{"date":1759881600,"tokens":{"APT":2709463.02875}},{"date":1759968000,"tokens":{"APT":2625956.16247}},{"date":1760054400,"tokens":{"APT":2571757.21808}},{"date":1760140800,"tokens":{"APT":1861844.84324}},{"date":1760227200,"tokens":{"APT":1839135.63888}},{"date":1760313600,"tokens":{"APT":2014373.0975}},{"date":1760400000,"tokens":{"APT":2008713.16693}},{"date":1760486400,"tokens":{"APT":1864457.91637}},{"date":1760572800,"tokens":{"APT":1811761.24012}},{"date":1760659200,"tokens":{"APT":1696578.30123}},{"date":1760745600,"tokens":{"APT":1639568.89002}},{"date":1760832000,"tokens":{"APT":1649964.35746}},{"date":1760918400,"tokens":{"APT":1636979.43758}},{"date":1761004800,"tokens":{"APT":1677598.85556}},{"date":1761091200,"tokens":{"APT":1665546.39219}},{"date":1761177600,"tokens":{"APT":1632497.21895}},{"date":1761264000,"tokens":{"APT":1661859.02355}},{"date":1761350400,"tokens":{"APT":1690566.41356}},{"date":1761436800,"tokens":{"APT":1697295.35252}},{"date":1761523200,"tokens":{"APT":1840771.82128}},{"date":1761609600,"tokens":{"APT":1777119.99623}},{"date":1761696000,"tokens":{"APT":1725768.68568}},{"date":1761782400,"tokens":{"APT":1761642.44939}},{"date":1761868800,"tokens":{"APT":1652910.15729}},{"date":1761955200,"tokens":{"APT":1673168.55246}},{"date":1762041600,"tokens":{"APT":1706231.52558}},{"date":1762128000,"tokens":{"APT":1710364.41541}},{"date":1762214400,"tokens":{"APT":1427681.92407}},{"date":1762300800,"tokens":{"APT":1312867.52285}},{"date":1762387200,"tokens":{"APT":1368853.59452}},{"date":1762473600,"tokens":{"APT":1409609.06741}},{"date":1762560000,"tokens":{"APT":1639021.92973}},{"date":1762646400,"tokens":{"APT":1575509.95551}},{"date":1762732800,"tokens":{"APT":1656011.04702}},{"date":1762819200,"tokens":{"APT":1693295.47951}},{"date":1762905600,"tokens":{"APT":1588093.94238}},{"date":1762992000,"tokens":{"APT":1527717.76238}},{"date":1763078400,"tokens":{"APT":1496180.90628}},{"date":1763164800,"tokens":{"APT":1483097.08464}},{"date":1763251200,"tokens":{"APT":1463807.30348}},{"date":1763337600,"tokens":{"APT":1424939.11074}},{"date":1763424000,"tokens":{"APT":1376743.83887}},{"date":1763510400,"tokens":{"APT":1450999.47052}},{"date":1763596800,"tokens":{"APT":1444572.78}},{"date":1763683200,"tokens":{"APT":1389595.1445}},{"date":1763769600,"tokens":{"APT":1190071.48313}},{"date":1763856000,"tokens":{"APT":1161542.22177}},{"date":1763942400,"tokens":{"APT":1167000.06451}},{"date":1764028800,"tokens":{"APT":1176018.86943}},{"date":1764115200,"tokens":{"APT":1150276.38372}},{"date":1764201600,"tokens":{"APT":1134532.59186}},{"date":1764288000,"tokens":{"APT":1134293.47372}},{"date":1764374400,"tokens":{"APT":1077521.90491}},{"date":1764460800,"tokens":{"APT":1009261.28151}},{"date":1764547200,"tokens":{"APT":956989.54439}},{"date":1764633600,"tokens":{"APT":927807.20003}},{"date":1764720000,"tokens":{"APT":986695.38254}},{"date":1764806400,"tokens":{"APT":993023.52138}},{"date":1764892800,"tokens":{"APT":949200.01657}},{"date":1764979200,"tokens":{"APT":851655.96655}},{"date":1765065600,"tokens":{"APT":859361.89432}},{"date":1765152000,"tokens":{"APT":824930.06833}},{"date":1765238400,"tokens":{"APT":876330.60774}},{"date":1765324800,"tokens":{"APT":924045.56254}},{"date":1765411200,"tokens":{"APT":871629.89338}},{"date":1765497600,"tokens":{"APT":846616.0388}},{"date":1765584000,"tokens":{"APT":798309.71323}},{"date":1765670400,"tokens":{"APT":824025.21209}},{"date":1765756800,"tokens":{"APT":791949.92117}},{"date":1765843200,"tokens":{"APT":762948.39955}},{"date":1765929600,"tokens":{"APT":774653.18013}},{"date":1766016000,"tokens":{"APT":729461.31478}},{"date":1766102400,"tokens":{"APT":703931.1074}},{"date":1766188800,"tokens":{"APT":800434.07941}},{"date":1766275200,"tokens":{"APT":784366.86072}},{"date":1766361600,"tokens":{"APT":777728.84112}},{"date":1766448000,"tokens":{"APT":791895.71462}},{"date":1766534400,"tokens":{"APT":786275.34829}},{"date":1766620800,"tokens":{"APT":796264.53492}},{"date":1766707200,"tokens":{"APT":780885.65475}},{"date":1766793600,"tokens":{"APT":822925.33584}},{"date":1766880000,"tokens":{"APT":852665.91314}},{"date":1766966400,"tokens":{"APT":852049.35494}},{"date":1767052800,"tokens":{"APT":822413.02123}},{"date":1767139200,"tokens":{"APT":834766.73618}},{"date":1767225600,"tokens":{"APT":812097.90517}},{"date":1767312000,"tokens":{"APT":910764.82544}},{"date":1767398400,"tokens":{"APT":934325.73055}},{"date":1767484800,"tokens":{"APT":930914.43572}},{"date":1767571200,"tokens":{"APT":960827.28903}},{"date":1767657600,"tokens":{"APT":958669.03405}},{"date":1767744000,"tokens":{"APT":952673.13817}},{"date":1767830400,"tokens":{"APT":920077.56771}},{"date":1767916800,"tokens":{"APT":888655.15117}},{"date":1768003200,"tokens":{"APT":890993.06383}},{"date":1768089600,"tokens":{"APT":886047.64485}},{"date":1768176000,"tokens":{"APT":863169.71258}},{"date":1768262400,"tokens":{"APT":865693.43971}},{"date":1768348800,"tokens":{"APT":961746.28158}},{"date":1768435200,"tokens":{"APT":947836.56229}},{"date":1768521600,"tokens":{"APT":881052.80755}},{"date":1768608000,"tokens":{"APT":877785.38772}},{"date":1768694400,"tokens":{"APT":917326.50831}},{"date":1768780800,"tokens":{"APT":793966.20023}},{"date":1768867200,"tokens":{"APT":793443.68258}},{"date":1768953600,"tokens":{"APT":769188.68086}},{"date":1769040000,"tokens":{"APT":771017.27958}},{"date":1769126400,"tokens":{"APT":762825.89478}},{"date":1769212800,"tokens":{"APT":765468.46312}},{"date":1769299200,"tokens":{"APT":762111.34412}},{"date":1769385600,"tokens":{"APT":736127.11425}},{"date":1769472000,"tokens":{"APT":765383.34091}},{"date":1769558400,"tokens":{"APT":782678.50756}},{"date":1769644800,"tokens":{"APT":783819.60614}},{"date":1769731200,"tokens":{"APT":734584.05009}},{"date":1769817600,"tokens":{"APT":714545.27688}},{"date":1769904000,"tokens":{"APT":630333.07048}},{"date":1769990400,"tokens":{"APT":610000.3723}},{"date":1770076800,"tokens":{"APT":630660.10451}},{"date":1770163200,"tokens":{"APT":613806.20313}},{"date":1770249600,"tokens":{"APT":485379.92677}},{"date":1770336000,"tokens":{"APT":379989.09284}},{"date":1770422400,"tokens":{"APT":27749.92764}},{"date":1770508800,"tokens":{"APT":27006.86571}},{"date":1770595200,"tokens":{"APT":26004.70828}},{"date":1770681600,"tokens":{"APT":25367.9994}},{"date":1770768000,"tokens":{"APT":24083.24816}},{"date":1770854400,"tokens":{"APT":22446.1144}},{"date":1770940800,"tokens":{"APT":22086.86824}},{"date":1771027200,"tokens":{"APT":22657.76692}},{"date":1771113600,"tokens":{"APT":23330.72024}},{"date":1771200000,"tokens":{"APT":21673.24914}},{"date":1771286400,"tokens":{"APT":21677.31614}},{"date":1771372800,"tokens":{"APT":21219.4727}},{"date":1771459200,"tokens":{"APT":21087.41801}},{"date":1771545600,"tokens":{"APT":20788.65527}},{"date":1771632000,"tokens":{"APT":20966.5115}},{"date":1771718400,"tokens":{"APT":20530.02122}},{"date":1771804800,"tokens":{"APT":19101.38674}},{"date":1771891200,"tokens":{"APT":19399.86368}},{"date":1771977600,"tokens":{"APT":20487.82123}},{"date":1772064000,"tokens":{"APT":23364.26203}},{"date":1772150400,"tokens":{"APT":23095.69562}},{"date":1772236800,"tokens":{"APT":22296.82302}},{"date":1772323200,"tokens":{"APT":22959.83765}},{"date":1772409600,"tokens":{"APT":22448.64088}},{"date":1772496000,"tokens":{"APT":23217.49224}},{"date":1772582400,"tokens":{"APT":23956.69054}},{"date":1772668800,"tokens":{"APT":24117.58364}},{"date":1772755200,"tokens":{"APT":24411.80909}},{"date":1772841600,"tokens":{"APT":23115.7833}},{"date":1772928000,"tokens":{"APT":22616.41952}},{"date":1773014400,"tokens":{"APT":22416.33233}},{"date":1773100800,"tokens":{"APT":23309.68657}},{"date":1773187200,"tokens":{"APT":23023.33268}},{"date":1773273600,"tokens":{"APT":22811.8992}},{"date":1773360000,"tokens":{"APT":22377.15182}},{"date":1773446400,"tokens":{"APT":22352.33254}},{"date":1773532800,"tokens":{"APT":22282.80597}},{"date":1773619200,"tokens":{"APT":22548.90353}},{"date":1773705600,"tokens":{"APT":24721.59401}},{"date":1773792000,"tokens":{"APT":24335.84917}},{"date":1773878400,"tokens":{"APT":23939.36936}},{"date":1773964800,"tokens":{"APT":23160.09407}},{"date":1774051200,"tokens":{"APT":23845.69967}},{"date":1774137600,"tokens":{"APT":23481.66}},{"date":1774224000,"tokens":{"APT":22931.93714}},{"date":1774310400,"tokens":{"APT":25228.62376}},{"date":1774396800,"tokens":{"APT":26369.77562}},{"date":1774483200,"tokens":{"APT":25525.75559}},{"date":1774569600,"tokens":{"APT":24663.7175}},{"date":1774656000,"tokens":{"APT":22939.86297}},{"date":1774742400,"tokens":{"APT":22748.47851}},{"date":1774828800,"tokens":{"APT":22247.64109}},{"date":1774915200,"tokens":{"APT":21960.02816}},{"date":1775001600,"tokens":{"APT":21674.29014}},{"date":1775088000,"tokens":{"APT":20329.98919}},{"date":1775174400,"tokens":{"APT":20088.19276}},{"date":1775260800,"tokens":{"APT":19756.76896}},{"date":1775347200,"tokens":{"APT":19749.60728}},{"date":1775433600,"tokens":{"APT":19862.56893}},{"date":1775520000,"tokens":{"APT":19548.59281}},{"date":1775606400,"tokens":{"APT":20079.6395}},{"date":1775692800,"tokens":{"APT":19364.26241}},{"date":1775779200,"tokens":{"APT":19659.22984}},{"date":1775865600,"tokens":{"APT":20053.53305}},{"date":1775952000,"tokens":{"APT":19376.92163}},{"date":1776038400,"tokens":{"APT":19020.76018}},{"date":1776124800,"tokens":{"APT":20262.42127}},{"date":1776211200,"tokens":{"APT":20148.18251}},{"date":1776297600,"tokens":{"APT":21024.77211}},{"date":1776384000,"tokens":{"APT":22578.39826}},{"date":1776470400,"tokens":{"APT":22993.67818}},{"date":1776556800,"tokens":{"APT":21188.81325}},{"date":1776643200,"tokens":{"APT":21058.06688}},{"date":1776729600,"tokens":{"APT":21365.76129}},{"date":1776816000,"tokens":{"APT":21512.93411}},{"date":1776902400,"tokens":{"APT":21626.07745}},{"date":1776988800,"tokens":{"APT":21826.39166}},{"date":1777075200,"tokens":{"APT":22525.10751}},{"date":1777161600,"tokens":{"APT":21984.51478}},{"date":1777248000,"tokens":{"APT":22593.99232}},{"date":1777334400,"tokens":{"APT":22086.59841}},{"date":1777420800,"tokens":{"APT":22032.19167}},{"date":1777507200,"tokens":{"APT":23018.9817}},{"date":1777593600,"tokens":{"APT":22920.31407}},{"date":1777680000,"tokens":{"APT":22760.00967}},{"date":1777766400,"tokens":{"APT":22312.51297}},{"date":1777852800,"tokens":{"APT":22365.47623}},{"date":1777939200,"tokens":{"APT":22208.25043}},{"date":1778025600,"tokens":{"APT":23273.6875}},{"date":1778112000,"tokens":{"APT":23244.34951}},{"date":1778198400,"tokens":{"APT":24109.9369}},{"date":1778284800,"tokens":{"APT":26113.4432}},{"date":1778371200,"tokens":{"APT":24979.04041}},{"date":1778457600,"tokens":{"APT":26193.23011}},{"date":1778544000,"tokens":{"APT":25428.29647}},{"date":1778630400,"tokens":{"APT":25229.50363}},{"date":1778716800,"tokens":{"APT":24055.74301}},{"date":1778803200,"tokens":{"APT":23958.0263}},{"date":1778889600,"tokens":{"APT":22708.56813}},{"date":1778976000,"tokens":{"APT":21659.45229}},{"date":1779062400,"tokens":{"APT":21483.85611}},{"date":1779148800,"tokens":{"APT":21615.84314}},{"date":1779235200,"tokens":{"APT":21327.37464}},{"date":1779321600,"tokens":{"APT":21794.42951}},{"date":1779408000,"tokens":{"APT":22403.26683}},{"date":1779494400,"tokens":{"APT":21584.96149}},{"date":1779580800,"tokens":{"APT":22148.58417}},{"date":1779667200,"tokens":{"APT":20270.54508}},{"date":1779753600,"tokens":{"APT":20488.66012}},{"date":1779840000,"tokens":{"APT":20763.57025}},{"date":1779926400,"tokens":{"APT":18323.62605}},{"date":1780012800,"tokens":{"APT":17827.79665}},{"date":1780099200,"tokens":{"APT":18604.43537}},{"date":1780185600,"tokens":{"APT":18082.67305}},{"date":1780272000,"tokens":{"APT":18432.6746}},{"date":1780358400,"tokens":{"APT":18016.48488}},{"date":1780444800,"tokens":{"APT":15888.91977}},{"date":1780531200,"tokens":{"APT":15120.45483}},{"date":1780617600,"tokens":{"APT":14397.1019}},{"date":1780704000,"tokens":{"APT":12823.02373}},{"date":1780790400,"tokens":{"APT":12879.61648}},{"date":1780876800,"tokens":{"APT":12720.88302}},{"date":1780963200,"tokens":{"APT":12404.28257}},{"date":1781049600,"tokens":{"APT":12821.23917}},{"date":1781136000,"tokens":{"APT":12201.01513}},{"date":1781222400,"tokens":{"APT":12561.82666}},{"date":1781308800,"tokens":{"APT":12630.25887}},{"date":1781395200,"tokens":{"APT":13016.10344}},{"date":1781481600,"tokens":{"APT":13255.67047}},{"date":1781568000,"tokens":{"APT":13000.97718}},{"date":1781654400,"tokens":{"APT":13047.88496}},{"date":1781740800,"tokens":{"APT":12822.31179}},{"date":1781827200,"tokens":{"APT":12328.52617}},{"date":1781913600,"tokens":{"APT":11959.35405}},{"date":1782000000,"tokens":{"APT":12447.29695}},{"date":1782086400,"tokens":{"APT":12615.50864}},{"date":1782172800,"tokens":{"APT":12575.35689}},{"date":1782259200,"tokens":{"APT":12331.41315}},{"date":1782345600,"tokens":{"APT":11821.68069}},{"date":1782432000,"tokens":{"APT":10821.78247}},{"date":1782518400,"tokens":{"APT":11255.8257}},{"date":1782604800,"tokens":{"APT":10925.35908}},{"date":1782691200,"tokens":{"APT":10790.52169}},{"date":1782777600,"tokens":{"APT":10945.4256}},{"date":1782864000,"tokens":{"APT":10879.42743}},{"date":1782950400,"tokens":{"APT":11220.98609}},{"date":1783036800,"tokens":{"APT":11457.77421}},{"date":1783123200,"tokens":{"APT":11968.16408}},{"date":1783209600,"tokens":{"APT":11702.49837}},{"date":1783296000,"tokens":{"APT":11881.94529}},{"date":1783382400,"tokens":{"APT":11698.6506}},{"date":1783468800,"tokens":{"APT":11664.93536}},{"date":1783555200,"tokens":{"APT":11598.50914}},{"date":1783641600,"tokens":{"APT":11929.12831}},{"date":1783728000,"tokens":{"APT":11843.80767}},{"date":1783814400,"tokens":{"APT":11745.39925}},{"date":1783900800,"tokens":{"APT":11510.84929}},{"date":1783987200,"tokens":{"APT":11096.37984}},{"date":1784073600,"tokens":{"APT":11720.42617}},{"date":1784160000,"tokens":{"APT":11687.79801}},{"date":1784246400,"tokens":{"APT":11540.60051}},{"date":1784332800,"tokens":{"APT":11656.47602}},{"date":1784419200,"tokens":{"APT":11397.26516}},{"date":1784505600,"tokens":{"APT":11044.76671}},{"date":1784592000,"tokens":{"APT":11147.7995}},{"date":1784678400,"tokens":{"APT":11428.639}},{"date":1784764800,"tokens":{"APT":11611.79996}},{"date":1784851200,"tokens":{"APT":11426.41451}},{"date":1784937600,"tokens":{"APT":11134.16637}},{"date":1785024000,"tokens":{"APT":11290.0804}},{"date":1785110400,"tokens":{"APT":11626.87735}},{"date":1785196800,"tokens":{"APT":10868.37964}},{"date":1785283200,"tokens":{"APT":10902.22999}},{"date":1785369600,"tokens":{"APT":10495.03691}},{"date":1785456000,"tokens":{"APT":10571.46727}},{"date":1785542400,"tokens":{"APT":10199.69604}},{"date":1785628800,"tokens":{"APT":10185.50394}},{"date":1785715200,"tokens":{"APT":10310.77922}},{"date":1785801600,"tokens":{"APT":10491.05653}},{"date":1785888000,"tokens":{"APT":10622.81743}},{"date":1785974400,"tokens":{"APT":10922.72224}},{"date":1786060800,"tokens":{"APT":10906.8175}},{"date":1786147200,"tokens":{"APT":10591.31822}},{"date":1786233600,"tokens":{"APT":11201.96459}},{"date":1786320000,"tokens":{"APT":10927.1933}},{"date":1786406400,"tokens":{"APT":10824.9788}},{"date":1786492800,"tokens":{"APT":10648.35339}},{"date":1786579200,"tokens":{"APT":10329.2741}},{"date":1786665600,"tokens":{"APT":10222.60083}},{"date":1786752000,"tokens":{"APT":9981.38935}},{"date":1786838400,"tokens":{"APT":9809.19424}},{"date":1786924800,"tokens":{"APT":9666.50736}},{"date":1787011200,"tokens":{"APT":9751.86354}},{"date":1787097600,"tokens":{"APT":9777.69151}},{"date":1787184000,"tokens":{"APT":10366.74829}},{"date":1787270400,"tokens":{"APT":10516.36744}},{"date":1787356800,"tokens":{"APT":12626.42305}},{"date":1787443200,"tokens":{"APT":11294.51899}},{"date":1787529600,"tokens":{"APT":11495.86022}},{"date":1787616000,"tokens":{"APT":11148.73036}},{"date":1787702400,"tokens":{"APT":10492.02777}},{"date":1787788800,"tokens":{"APT":10302.40255}},{"date":1787875200,"tokens":{"APT":10407.31666}},{"date":1787961600,"tokens":{"APT":9728.01121}},{"date":1788048000,"tokens":{"APT":9738.87621}},{"date":1788134400,"tokens":{"APT":9476.95356}},{"date":1788220800,"tokens":{"APT":9811.45728}},{"date":1788307200,"tokens":{"APT":9940.48307}},{"date":1788393600,"tokens":{"APT":10444.91273}},{"date":1788480000,"tokens":{"APT":10932.01862}},{"date":1788566400,"tokens":{"APT":10704.96435}},{"date":1788652800,"tokens":{"APT":11317.12103}},{"date":1788739200,"tokens":{"APT":11405.13837}},{"date":1788825600,"tokens":{"APT":11487.85493}},{"date":1788912000,"tokens":{"APT":11837.30402}},{"date":1788998400,"tokens":{"APT":11194.74719}},{"date":1789084800,"tokens":{"APT":11716.96575}},{"date":1789171200,"tokens":{"APT":11078.88217}},{"date":1789257600,"tokens":{"APT":10897.36753}},{"date":1789344000,"tokens":{"APT":10492.72523}},{"date":1789430400,"tokens":{"APT":10406.95093}},{"date":1789516800,"tokens":{"APT":9642.85155}},{"date":1789603200,"tokens":{"APT":9988.53635}},{"date":1789689600,"tokens":{"APT":12381.27961}},{"date":1789776000,"tokens":{"APT":13600.18917}},{"date":1789862400,"tokens":{"APT":12908.2439}},{"date":1789948800,"tokens":{"APT":13252.42719}},{"date":1790035200,"tokens":{"APT":13715.22341}},{"date":1790121600,"tokens":{"APT":14654.77679}},{"date":1790208000,"tokens":{"APT":13412.22911}},{"date":1790294400,"tokens":{"APT":14092.0724}},{"date":1790380800,"tokens":{"APT":15274.96012}},{"date":1790467200,"tokens":{"APT":15031.54374}},{"date":1790553600,"tokens":{"APT":15333.95278}},{"date":1790640000,"tokens":{"APT":14365.53944}},{"date":1790726400,"tokens":{"APT":13948.56071}},{"date":1790812800,"tokens":{"APT":13702.67741}},{"date":1790899200,"tokens":{"APT":14133.21871}},{"date":1790985600,"tokens":{"APT":14242.42968}},{"date":1791072000,"tokens":{"APT":14241.34667}},{"date":1791158400,"tokens":{"APT":14243.20186}},{"date":1791244800,"tokens":{"APT":14406.75564}},{"date":1791331200,"tokens":{"APT":14672.07809}},{"date":1791417600,"tokens":{"APT":13711.54003}},{"date":1791504000,"tokens":{"APT":13273.87655}},{"date":1791590400,"tokens":{"APT":14715.91318}},{"date":1791676800,"tokens":{"APT":15185.96604}},{"date":1791763200,"tokens":{"APT":15942.54517}},{"date":1791849600,"tokens":{"APT":14270.15781}},{"date":1791936000,"tokens":{"APT":14850.55433}},{"date":1792022400,"tokens":{"APT":14415.29103}},{"date":1792108800,"tokens":{"APT":14941.59754}},{"date":1792195200,"tokens":{"APT":14807.1}},{"date":1792281600,"tokens":{"APT":14141.98343}},{"date":1792368000,"tokens":{"APT":13894.62905}},{"date":1792454400,"tokens":{"APT":12717.21312}},{"date":1792540800,"tokens":{"APT":13536.38427}},{"date":1792627200,"tokens":{"APT":12949.0164}},{"date":1792713600,"tokens":{"APT":12479.18912}},{"date":1792800000,"tokens":{"APT":11843.49373}},{"date":1792886400,"tokens":{"APT":11688.3202}},{"date":1792972800,"tokens":{"APT":11339.50209}},{"date":1793059200,"tokens":{"APT":11357.84251}},{"date":1793109059,"tokens":{"APT":11166.91561}}],"tokens":[{"date":1733356800,"tokens":{"APT":2054.53976}},{"date":1733443200,"tokens":{"APT":2827.06406}},{"date":1733529600,"tokens":{"APT":79973.38809}},{"date":1733616000,"tokens":{"APT":81177.76544}},{"date":1733702400,"tokens":{"APT":83618.05087}},{"date":1733788800,"tokens":{"APT":84574.50122}},{"date":1733875200,"tokens":{"APT":85799.016}},{"date":1733961600,"tokens":{"APT":158516.69837}},{"date":1734048000,"tokens":{"APT":409551.2488}},{"date":1734134400,"tokens":{"APT":601521.09148}},{"date":1734220800,"tokens":{"APT":603819.43725}},{"date":1734307200,"tokens":{"APT":605658.81106}},{"date":1734393600,"tokens":{"APT":607601.75098}},{"date":1734480000,"tokens":{"APT":608712.73246}},{"date":1734566400,"tokens":{"APT":611096.26176}},{"date":1734652800,"tokens":{"APT":613539.06802}},{"date":1734739200,"tokens":{"APT":615007.10285}},{"date":1734825600,"tokens":{"APT":616691.08206}},{"date":1734912000,"tokens":{"APT":617901.28153}},{"date":1734998400,"tokens":{"APT":620195.75437}},{"date":1735084800,"tokens":{"APT":620677.26193}},{"date":1735171200,"tokens":{"APT":622128.35529}},{"date":1735257600,"tokens":{"APT":630237.11889}},{"date":1735344000,"tokens":{"APT":632553.38726}},{"date":1735430400,"tokens":{"APT":633693.15036}},{"date":1735516800,"tokens":{"APT":633252.35482}},{"date":1735603200,"tokens":{"APT":634075.3424}},{"date":1735689600,"tokens":{"APT":634640.36641}},{"date":1735776000,"tokens":{"APT":638428.88236}},{"date":1735862400,"tokens":{"APT":639015.08605}},{"date":1735948800,"tokens":{"APT":639878.45608}},{"date":1736035200,"tokens":{"APT":640591.68634}},{"date":1736121600,"tokens":{"APT":642762.23791}},{"date":1736208000,"tokens":{"APT":643578.75932}},{"date":1736294400,"tokens":{"APT":643894.95039}},{"date":1736380800,"tokens":{"APT":644446.17043}},{"date":1736467200,"tokens":{"APT":645633.87951}},{"date":1736553600,"tokens":{"APT":646569.63747}},{"date":1736640000,"tokens":{"APT":647633.02558}},{"date":1736726400,"tokens":{"APT":648220.93809}},{"date":1736812800,"tokens":{"APT":649985.35124}},{"date":1736899200,"tokens":{"APT":650877.29638}},{"date":1736985600,"tokens":{"APT":651211.26354}},{"date":1737072000,"tokens":{"APT":651386.89071}},{"date":1737158400,"tokens":{"APT":651961.47704}},{"date":1737244800,"tokens":{"APT":653151.755}},{"date":1737331200,"tokens":{"APT":653821.1031}},{"date":1737417600,"tokens":{"APT":654215.67584}},{"date":1737504000,"tokens":{"APT":653904.58606}},{"date":1737590400,"tokens":{"APT":653744.71869}},{"date":1737676800,"tokens":{"APT":654029.033}},{"date":1737763200,"tokens":{"APT":654733.63271}},{"date":1737849600,"tokens":{"APT":654501.31214}},{"date":1737936000,"tokens":{"APT":655011.36064}},{"date":1738022400,"tokens":{"APT":656141.13819}},{"date":1738108800,"tokens":{"APT":655398.37595}},{"date":1738195200,"tokens":{"APT":656764.95894}},{"date":1738281600,"tokens":{"APT":659621.59794}},{"date":1738368000,"tokens":{"APT":660524.34005}},{"date":1738454400,"tokens":{"APT":661147.89406}},{"date":1738540800,"tokens":{"APT":659315.88462}},{"date":1738627200,"tokens":{"APT":660245.33471}},{"date":1738713600,"tokens":{"APT":662709.20958}},{"date":1738800000,"tokens":{"APT":663127.67429}},{"date":1738886400,"tokens":{"APT":663665.89567}},{"date":1738972800,"tokens":{"APT":664313.36909}},{"date":1739059200,"tokens":{"APT":665693.94906}},{"date":1739145600,"tokens":{"APT":664200.09817}},{"date":1739232000,"tokens":{"APT":661766.16212}},{"date":1739318400,"tokens":{"APT":662016.11566}},{"date":1739404800,"tokens":{"APT":662093.53252}},{"date":1739491200,"tokens":{"APT":662240.47196}},{"date":1739577600,"tokens":{"APT":660596.2588}},{"date":1739664000,"tokens":{"APT":661830.04027}},{"date":1739750400,"tokens":{"APT":662258.28645}},{"date":1739836800,"tokens":{"APT":662736.7587}},{"date":1739923200,"tokens":{"APT":662596.85901}},{"date":1740009600,"tokens":{"APT":663261.12914}},{"date":1740096000,"tokens":{"APT":662756.47091}},{"date":1740182400,"tokens":{"APT":663235.56419}},{"date":1740268800,"tokens":{"APT":662780.5391}},{"date":1740355200,"tokens":{"APT":668763.15319}},{"date":1740441600,"tokens":{"APT":671663.12915}},{"date":1740528000,"tokens":{"APT":671866.52401}},{"date":1740614400,"tokens":{"APT":671989.28625}},{"date":1740700800,"tokens":{"APT":672373.31418}},{"date":1740787200,"tokens":{"APT":689369.0501}},{"date":1740873600,"tokens":{"APT":689906.47761}},{"date":1740960000,"tokens":{"APT":690760.82908}},{"date":1741046400,"tokens":{"APT":724501.68767}},{"date":1741132800,"tokens":{"APT":724669.05704}},{"date":1741219200,"tokens":{"APT":725068.82703}},{"date":1741305600,"tokens":{"APT":725193.24549}},{"date":1741392000,"tokens":{"APT":725574.14031}},{"date":1741478400,"tokens":{"APT":726212.55049}},{"date":1741564800,"tokens":{"APT":731537.07171}},{"date":1741651200,"tokens":{"APT":731632.13415}},{"date":1741737600,"tokens":{"APT":731698.27579}},{"date":1741824000,"tokens":{"APT":731445.49421}},{"date":1741910400,"tokens":{"APT":731143.27742}},{"date":1741996800,"tokens":{"APT":731221.45259}},{"date":1742083200,"tokens":{"APT":729504.30238}},{"date":1742169600,"tokens":{"APT":729906.09887}},{"date":1742256000,"tokens":{"APT":730348.547}},{"date":1742342400,"tokens":{"APT":731209.36848}},{"date":1742428800,"tokens":{"APT":731860.01253}},{"date":1742515200,"tokens":{"APT":733226.77389}},{"date":1742601600,"tokens":{"APT":733548.4246}},{"date":1742688000,"tokens":{"APT":733351.33932}},{"date":1742774400,"tokens":{"APT":733739.36802}},{"date":1742860800,"tokens":{"APT":735302.66031}},{"date":1742947200,"tokens":{"APT":733598.26108}},{"date":1743033600,"tokens":{"APT":736897.37449}},{"date":1743120000,"tokens":{"APT":737168.46558}},{"date":1743206400,"tokens":{"APT":736733.97883}},{"date":1743292800,"tokens":{"APT":737065.48733}},{"date":1743379200,"tokens":{"APT":737288.89909}},{"date":1743465600,"tokens":{"APT":737302.49656}},{"date":1743552000,"tokens":{"APT":738116.52645}},{"date":1743638400,"tokens":{"APT":768924.53572}},{"date":1743724800,"tokens":{"APT":770738.25887}},{"date":1743811200,"tokens":{"APT":773559.90372}},{"date":1743897600,"tokens":{"APT":774711.10126}},{"date":1743984000,"tokens":{"APT":775387.37443}},{"date":1744070400,"tokens":{"APT":776477.90313}},{"date":1744156800,"tokens":{"APT":778063.5868}},{"date":1744243200,"tokens":{"APT":778172.79846}},{"date":1744329600,"tokens":{"APT":781052.43206}},{"date":1744416000,"tokens":{"APT":781536.97305}},{"date":1744502400,"tokens":{"APT":780722.09641}},{"date":1744588800,"tokens":{"APT":780569.45156}},{"date":1744675200,"tokens":{"APT":780778.81615}},{"date":1744761600,"tokens":{"APT":781149.08243}},{"date":1744848000,"tokens":{"APT":782118.31578}},{"date":1744934400,"tokens":{"APT":782144.82214}},{"date":1745020800,"tokens":{"APT":782428.45359}},{"date":1745107200,"tokens":{"APT":782790.70613}},{"date":1745193600,"tokens":{"APT":782837.31335}},{"date":1745280000,"tokens":{"APT":783148.42768}},{"date":1745366400,"tokens":{"APT":783344.0061}},{"date":1745452800,"tokens":{"APT":783999.06746}},{"date":1745539200,"tokens":{"APT":785924.33947}},{"date":1745625600,"tokens":{"APT":786248.54465}},{"date":1745712000,"tokens":{"APT":792822.49552}},{"date":1745798400,"tokens":{"APT":795002.49512}},{"date":1745884800,"tokens":{"APT":797060.89743}},{"date":1745971200,"tokens":{"APT":799057.52528}},{"date":1746057600,"tokens":{"APT":797761.08723}},{"date":1746144000,"tokens":{"APT":796819.03583}},{"date":1746230400,"tokens":{"APT":796564.26322}},{"date":1746316800,"tokens":{"APT":796725.16681}},{"date":1746403200,"tokens":{"APT":797083.20017}},{"date":1746489600,"tokens":{"APT":797328.50811}},{"date":1746576000,"tokens":{"APT":797741.45453}},{"date":1746662400,"tokens":{"APT":798280.23204}},{"date":1746748800,"tokens":{"APT":798607.0163}},{"date":1746835200,"tokens":{"APT":798967.19527}},{"date":1746921600,"tokens":{"APT":799241.11325}},{"date":1747008000,"tokens":{"APT":799493.70169}},{"date":1747094400,"tokens":{"APT":739402.65848}},{"date":1747180800,"tokens":{"APT":739269.62151}},{"date":1747267200,"tokens":{"APT":737885.80997}},{"date":1747353600,"tokens":{"APT":736989.18807}},{"date":1747440000,"tokens":{"APT":734878.57984}},{"date":1747526400,"tokens":{"APT":735024.56564}},{"date":1747612800,"tokens":{"APT":730340.98242}},{"date":1747699200,"tokens":{"APT":730714.14531}},{"date":1747785600,"tokens":{"APT":730406.32469}},{"date":1747872000,"tokens":{"APT":732892.31554}},{"date":1747958400,"tokens":{"APT":736206.75747}},{"date":1748044800,"tokens":{"APT":736668.03404}},{"date":1748131200,"tokens":{"APT":737143.63713}},{"date":1748217600,"tokens":{"APT":737454.47455}},{"date":1748304000,"tokens":{"APT":738130.06637}},{"date":1748390400,"tokens":{"APT":738404.31173}},{"date":1748476800,"tokens":{"APT":739098.79903}},{"date":1748563200,"tokens":{"APT":739511.45777}},{"date":1748649600,"tokens":{"APT":740050.61809}},{"date":1748736000,"tokens":{"APT":740707.01075}},{"date":1748822400,"tokens":{"APT":740371.99483}},{"date":1748908800,"tokens":{"APT":741048.92869}},{"date":1748995200,"tokens":{"APT":741063.8284}},{"date":1749081600,"tokens":{"APT":719767.33133}},{"date":1749168000,"tokens":{"APT":722972.68073}},{"date":1749254400,"tokens":{"APT":720318.96926}},{"date":1749340800,"tokens":{"APT":721032.45596}},{"date":1749427200,"tokens":{"APT":720682.74474}},{"date":1749513600,"tokens":{"APT":717388.67766}},{"date":1749600000,"tokens":{"APT":717666.41566}},{"date":1749686400,"tokens":{"APT":717935.85152}},{"date":1749772800,"tokens":{"APT":718231.88065}},{"date":1749859200,"tokens":{"APT":719543.96611}},{"date":1749945600,"tokens":{"APT":718852.21869}},{"date":1750032000,"tokens":{"APT":719163.41533}},{"date":1750118400,"tokens":{"APT":718051.98059}},{"date":1750204800,"tokens":{"APT":718146.29378}},{"date":1750291200,"tokens":{"APT":718360.88119}},{"date":1750377600,"tokens":{"APT":717494.87269}},{"date":1750464000,"tokens":{"APT":717660.87}},{"date":1750550400,"tokens":{"APT":717163.11692}},{"date":1750636800,"tokens":{"APT":717172.13322}},{"date":1750723200,"tokens":{"APT":717059.81766}},{"date":1750809600,"tokens":{"APT":716827.03511}},{"date":1750896000,"tokens":{"APT":716897.5804}},{"date":1750982400,"tokens":{"APT":716811.83979}},{"date":1751068800,"tokens":{"APT":721576.36447}},{"date":1751155200,"tokens":{"APT":722874.27677}},{"date":1751241600,"tokens":{"APT":722233.68913}},{"date":1751328000,"tokens":{"APT":715764.34731}},{"date":1751414400,"tokens":{"APT":721985.28059}},{"date":1751500800,"tokens":{"APT":702154.55355}},{"date":1751587200,"tokens":{"APT":696372.91198}},{"date":1751673600,"tokens":{"APT":694631.62823}},{"date":1751760000,"tokens":{"APT":693293.30833}},{"date":1751846400,"tokens":{"APT":691875.75218}},{"date":1751932800,"tokens":{"APT":691164.79239}},{"date":1752019200,"tokens":{"APT":690314.77699}},{"date":1752105600,"tokens":{"APT":689685.08287}},{"date":1752192000,"tokens":{"APT":687117.71373}},{"date":1752278400,"tokens":{"APT":687060.85047}},{"date":1752364800,"tokens":{"APT":687358.16695}},{"date":1752451200,"tokens":{"APT":687189.41002}},{"date":1752537600,"tokens":{"APT":686366.78678}},{"date":1752624000,"tokens":{"APT":685937.10226}},{"date":1752710400,"tokens":{"APT":685687.97778}},{"date":1752796800,"tokens":{"APT":685283.9358}},{"date":1752883200,"tokens":{"APT":685394.67099}},{"date":1752969600,"tokens":{"APT":685387.0003}},{"date":1753056000,"tokens":{"APT":685158.19392}},{"date":1753142400,"tokens":{"APT":685103.62035}},{"date":1753228800,"tokens":{"APT":685290.16718}},{"date":1753315200,"tokens":{"APT":685392.72315}},{"date":1753401600,"tokens":{"APT":685542.78805}},{"date":1753488000,"tokens":{"APT":685599.8309}},{"date":1753574400,"tokens":{"APT":685770.10534}},{"date":1753660800,"tokens":{"APT":685368.08452}},{"date":1753747200,"tokens":{"APT":683924.39542}},{"date":1753833600,"tokens":{"APT":683657.69176}},{"date":1753920000,"tokens":{"APT":682315.89012}},{"date":1754006400,"tokens":{"APT":685304.82777}},{"date":1754092800,"tokens":{"APT":663881.9484}},{"date":1754179200,"tokens":{"APT":664061.7466}},{"date":1754265600,"tokens":{"APT":664157.46181}},{"date":1754352000,"tokens":{"APT":664292.90426}},{"date":1754438400,"tokens":{"APT":663687.32344}},{"date":1754524800,"tokens":{"APT":665722.25489}},{"date":1754611200,"tokens":{"APT":665754.62301}},{"date":1754697600,"tokens":{"APT":665765.33286}},{"date":1754784000,"tokens":{"APT":666226.62418}},{"date":1754870400,"tokens":{"APT":666372.85466}},{"date":1754956800,"tokens":{"APT":666067.21698}},{"date":1755043200,"tokens":{"APT":664740.46291}},{"date":1755129600,"tokens":{"APT":664377.86459}},{"date":1755216000,"tokens":{"APT":664252.38991}},{"date":1755302400,"tokens":{"APT":663216.15318}},{"date":1755388800,"tokens":{"APT":662655.15438}},{"date":1755475200,"tokens":{"APT":662772.49159}},{"date":1755561600,"tokens":{"APT":662874.9313}},{"date":1755648000,"tokens":{"APT":662981.18485}},{"date":1755734400,"tokens":{"APT":662758.78384}},{"date":1755820800,"tokens":{"APT":662577.5369}},{"date":1755907200,"tokens":{"APT":662389.02127}},{"date":1755993600,"tokens":{"APT":661726.64512}},{"date":1756080000,"tokens":{"APT":661585.7229}},{"date":1756166400,"tokens":{"APT":661578.78336}},{"date":1756252800,"tokens":{"APT":661195.02096}},{"date":1756339200,"tokens":{"APT":661174.09077}},{"date":1756425600,"tokens":{"APT":661082.69115}},{"date":1756512000,"tokens":{"APT":661149.66498}},{"date":1756598400,"tokens":{"APT":660990.08863}},{"date":1756684800,"tokens":{"APT":661151.9194}},{"date":1756771200,"tokens":{"APT":661216.36163}},{"date":1756857600,"tokens":{"APT":660545.27251}},{"date":1756944000,"tokens":{"APT":660286.87668}},{"date":1757030400,"tokens":{"APT":660118.76463}},{"date":1757116800,"tokens":{"APT":660198.21208}},{"date":1757203200,"tokens":{"APT":660154.69418}},{"date":1757289600,"tokens":{"APT":660132.14528}},{"date":1757376000,"tokens":{"APT":660130.08422}},{"date":1757462400,"tokens":{"APT":660524.60262}},{"date":1757548800,"tokens":{"APT":660624.22671}},{"date":1757635200,"tokens":{"APT":660723.86702}},{"date":1757721600,"tokens":{"APT":660624.08034}},{"date":1757808000,"tokens":{"APT":660668.08024}},{"date":1757894400,"tokens":{"APT":661197.46839}},{"date":1757980800,"tokens":{"APT":661247.63539}},{"date":1758067200,"tokens":{"APT":661347.45034}},{"date":1758153600,"tokens":{"APT":661436.82662}},{"date":1758240000,"tokens":{"APT":513997.69655}},{"date":1758326400,"tokens":{"APT":513808.1251}},{"date":1758412800,"tokens":{"APT":513046.31927}},{"date":1758499200,"tokens":{"APT":513208.85895}},{"date":1758585600,"tokens":{"APT":513681.21955}},{"date":1758672000,"tokens":{"APT":513744.46749}},{"date":1758758400,"tokens":{"APT":513277.96676}},{"date":1758844800,"tokens":{"APT":514153.80599}},{"date":1758931200,"tokens":{"APT":514217.13111}},{"date":1759017600,"tokens":{"APT":514299.40587}},{"date":1759104000,"tokens":{"APT":514097.88816}},{"date":1759190400,"tokens":{"APT":513945.96402}},{"date":1759276800,"tokens":{"APT":514022.83224}},{"date":1759363200,"tokens":{"APT":514074.61952}},{"date":1759449600,"tokens":{"APT":513654.0444}},{"date":1759536000,"tokens":{"APT":513291.90452}},{"date":1759622400,"tokens":{"APT":512924.95982}},{"date":1759708800,"tokens":{"APT":512433.37735}},{"date":1759795200,"tokens":{"APT":511092.22842}},{"date":1759881600,"tokens":{"APT":510923.38154}},{"date":1759968000,"tokens":{"APT":510990.39521}},{"date":1760054400,"tokens":{"APT":509067.52681}},{"date":1760140800,"tokens":{"APT":513830.84779}},{"date":1760227200,"tokens":{"APT":513801.24903}},{"date":1760313600,"tokens":{"APT":513878.17619}},{"date":1760400000,"tokens":{"APT":513955.04106}},{"date":1760486400,"tokens":{"APT":513986.24612}},{"date":1760572800,"tokens":{"APT":514050.88654}},{"date":1760659200,"tokens":{"APT":514223.26475}},{"date":1760745600,"tokens":{"APT":514247.62425}},{"date":1760832000,"tokens":{"APT":514272.82778}},{"date":1760918400,"tokens":{"APT":514349.29717}},{"date":1761004800,"tokens":{"APT":514064.31849}},{"date":1761091200,"tokens":{"APT":514154.46592}},{"date":1761177600,"tokens":{"APT":514232.73938}},{"date":1761264000,"tokens":{"APT":513681.49916}},{"date":1761350400,"tokens":{"APT":513764.42983}},{"date":1761436800,"tokens":{"APT":513887.99953}},{"date":1761523200,"tokens":{"APT":513959.20102}},{"date":1761609600,"tokens":{"APT":514043.22995}},{"date":1761696000,"tokens":{"APT":514119.83899}},{"date":1761782400,"tokens":{"APT":514086.53247}},{"date":1761868800,"tokens":{"APT":514414.6122}},{"date":1761955200,"tokens":{"APT":514457.83751}},{"date":1762041600,"tokens":{"APT":514534.3419}},{"date":1762128000,"tokens":{"APT":514572.45744}},{"date":1762214400,"tokens":{"APT":514545.15176}},{"date":1762300800,"tokens":{"APT":514622.14229}},{"date":1762387200,"tokens":{"APT":514581.53838}},{"date":1762473600,"tokens":{"APT":514608.01452}},{"date":1762560000,"tokens":{"APT":514684.6112}},{"date":1762646400,"tokens":{"APT":514830.68157}},{"date":1762732800,"tokens":{"APT":514833.97527}},{"date":1762819200,"tokens":{"APT":513850.61179}},{"date":1762905600,"tokens":{"APT":513927.27113}},{"date":1762992000,"tokens":{"APT":505101.39824}},{"date":1763078400,"tokens":{"APT":504861.53719}},{"date":1763164800,"tokens":{"APT":504932.76622}},{"date":1763251200,"tokens":{"APT":501835.17978}},{"date":1763337600,"tokens":{"APT":502328.00194}},{"date":1763424000,"tokens":{"APT":502183.82099}},{"date":1763510400,"tokens":{"APT":501951.64365}},{"date":1763596800,"tokens":{"APT":501618.64494}},{"date":1763683200,"tokens":{"APT":501473.35173}},{"date":1763769600,"tokens":{"APT":501542.47156}},{"date":1763856000,"tokens":{"APT":501618.73641}},{"date":1763942400,"tokens":{"APT":501700.28749}},{"date":1764028800,"tokens":{"APT":501663.61667}},{"date":1764115200,"tokens":{"APT":501843.93035}},{"date":1764201600,"tokens":{"APT":501866.40459}},{"date":1764288000,"tokens":{"APT":501941.74714}},{"date":1764374400,"tokens":{"APT":501974.8332}},{"date":1764460800,"tokens":{"APT":501921.5998}},{"date":1764547200,"tokens":{"APT":501227.54724}},{"date":1764633600,"tokens":{"APT":500234.23992}},{"date":1764720000,"tokens":{"APT":500295.68427}},{"date":1764806400,"tokens":{"APT":491899.59903}},{"date":1764892800,"tokens":{"APT":489249.1795}},{"date":1764979200,"tokens":{"APT":489558.25785}},{"date":1765065600,"tokens":{"APT":489630.24606}},{"date":1765152000,"tokens":{"APT":489708.23857}},{"date":1765238400,"tokens":{"APT":489780.24318}},{"date":1765324800,"tokens":{"APT":489852.25542}},{"date":1765411200,"tokens":{"APT":489881.90897}},{"date":1765497600,"tokens":{"APT":490268.95859}},{"date":1765584000,"tokens":{"APT":490338.60903}},{"date":1765670400,"tokens":{"APT":488136.76364}},{"date":1765756800,"tokens":{"APT":488261.49588}},{"date":1765843200,"tokens":{"APT":488315.91734}},{"date":1765929600,"tokens":{"APT":488388.89013}},{"date":1766016000,"tokens":{"APT":488493.24458}},{"date":1766102400,"tokens":{"APT":488300.54179}},{"date":1766188800,"tokens":{"APT":488330.81526}},{"date":1766275200,"tokens":{"APT":488398.22555}},{"date":1766361600,"tokens":{"APT":488476.63911}},{"date":1766448000,"tokens":{"APT":488546.85305}},{"date":1766534400,"tokens":{"APT":488576.04839}},{"date":1766620800,"tokens":{"APT":488639.89313}},{"date":1766707200,"tokens":{"APT":488787.36851}},{"date":1766793600,"tokens":{"APT":488998.16255}},{"date":1766880000,"tokens":{"APT":489055.26095}},{"date":1766966400,"tokens":{"APT":489113.93521}},{"date":1767052800,"tokens":{"APT":489058.37727}},{"date":1767139200,"tokens":{"APT":489121.96005}},{"date":1767225600,"tokens":{"APT":489180.66511}},{"date":1767312000,"tokens":{"APT":489237.55245}},{"date":1767398400,"tokens":{"APT":489169.82012}},{"date":1767484800,"tokens":{"APT":489230.54271}},{"date":1767571200,"tokens":{"APT":489056.04417}},{"date":1767657600,"tokens":{"APT":489022.72117}},{"date":1767744000,"tokens":{"APT":489092.1036}},{"date":1767830400,"tokens":{"APT":488987.78057}},{"date":1767916800,"tokens":{"APT":489046.54589}},{"date":1768003200,"tokens":{"APT":489072.18924}},{"date":1768089600,"tokens":{"APT":489130.88042}},{"date":1768176000,"tokens":{"APT":489189.57733}},{"date":1768262400,"tokens":{"APT":489937.20384}},{"date":1768348800,"tokens":{"APT":489825.40326}},{"date":1768435200,"tokens":{"APT":489893.98539}},{"date":1768521600,"tokens":{"APT":489957.70631}},{"date":1768608000,"tokens":{"APT":490010.916}},{"date":1768694400,"tokens":{"APT":489963.30238}},{"date":1768780800,"tokens":{"APT":492336.40273}},{"date":1768867200,"tokens":{"APT":492593.9183}},{"date":1768953600,"tokens":{"APT":492604.92997}},{"date":1769040000,"tokens":{"APT":492664.09422}},{"date":1769126400,"tokens":{"APT":492723.26653}},{"date":1769212800,"tokens":{"APT":492756.28903}},{"date":1769299200,"tokens":{"APT":492781.2408}},{"date":1769385600,"tokens":{"APT":492841.39676}},{"date":1769472000,"tokens":{"APT":492900.56349}},{"date":1769558400,"tokens":{"APT":492948.00394}},{"date":1769644800,"tokens":{"APT":492660.31489}},{"date":1769731200,"tokens":{"APT":492714.55623}},{"date":1769817600,"tokens":{"APT":492773.76194}},{"date":1769904000,"tokens":{"APT":492815.05768}},{"date":1769990400,"tokens":{"APT":492867.21823}},{"date":1770076800,"tokens":{"APT":492955.16392}},{"date":1770163200,"tokens":{"APT":492945.00167}},{"date":1770249600,"tokens":{"APT":397264.23531}},{"date":1770336000,"tokens":{"APT":397318.55592}},{"date":1770422400,"tokens":{"APT":24376.39682}},{"date":1770508800,"tokens":{"APT":24375.26502}},{"date":1770595200,"tokens":{"APT":24369.08444}},{"date":1770681600,"tokens":{"APT":24372.17273}},{"date":1770768000,"tokens":{"APT":24375.82281}},{"date":1770854400,"tokens":{"APT":23887.25524}},{"date":1770940800,"tokens":{"APT":23890.35123}},{"date":1771027200,"tokens":{"APT":23791.94007}},{"date":1771113600,"tokens":{"APT":23795.03678}},{"date":1771200000,"tokens":{"APT":23293.52504}},{"date":1771286400,"tokens":{"APT":23297.18616}},{"date":1771372800,"tokens":{"APT":23300.28453}},{"date":1771459200,"tokens":{"APT":23836.95658}},{"date":1771545600,"tokens":{"APT":23839.82686}},{"date":1771632000,"tokens":{"APT":23843.48851}},{"date":1771718400,"tokens":{"APT":23847.06898}},{"date":1771804800,"tokens":{"APT":23852.09892}},{"date":1771891200,"tokens":{"APT":23855.40503}},{"date":1771977600,"tokens":{"APT":23858.98711}},{"date":1772064000,"tokens":{"APT":23862.29446}},{"date":1772150400,"tokens":{"APT":23863.69784}},{"date":1772236800,"tokens":{"APT":23867.28144}},{"date":1772323200,"tokens":{"APT":23870.58992}},{"date":1772409600,"tokens":{"APT":23994.63043}},{"date":1772496000,"tokens":{"APT":23891.47782}},{"date":1772582400,"tokens":{"APT":23854.63039}},{"date":1772668800,"tokens":{"APT":23857.40127}},{"date":1772755200,"tokens":{"APT":24270.01592}},{"date":1772841600,"tokens":{"APT":24152.56956}},{"date":1772928000,"tokens":{"APT":24153.81314}},{"date":1773014400,"tokens":{"APT":24157.15523}},{"date":1773100800,"tokens":{"APT":24160.77633}},{"date":1773187200,"tokens":{"APT":24163.84059}},{"date":1773273600,"tokens":{"APT":24167.1838}},{"date":1773360000,"tokens":{"APT":24173.52752}},{"date":1773446400,"tokens":{"APT":24177.15097}},{"date":1773532800,"tokens":{"APT":24181.2173}},{"date":1773619200,"tokens":{"APT":24184.84142}},{"date":1773705600,"tokens":{"APT":24187.13894}},{"date":1773792000,"tokens":{"APT":24188.95441}},{"date":1773878400,"tokens":{"APT":24190.4909}},{"date":1773964800,"tokens":{"APT":24192.58878}},{"date":1774051200,"tokens":{"APT":24194.4154}},{"date":1774137600,"tokens":{"APT":24192.74235}},{"date":1774224000,"tokens":{"APT":24194.57364}},{"date":1774310400,"tokens":{"APT":24196.1255}},{"date":1774396800,"tokens":{"APT":24197.67611}},{"date":1774483200,"tokens":{"APT":24195.48791}},{"date":1774569600,"tokens":{"APT":24197.46115}},{"date":1774656000,"tokens":{"APT":24199.01056}},{"date":1774742400,"tokens":{"APT":24299.56232}},{"date":1774828800,"tokens":{"APT":24301.11782}},{"date":1774915200,"tokens":{"APT":24303.09774}},{"date":1775001600,"tokens":{"APT":24304.65323}},{"date":1775088000,"tokens":{"APT":23384.39089}},{"date":1775174400,"tokens":{"APT":23385.94692}},{"date":1775260800,"tokens":{"APT":23372.87524}},{"date":1775347200,"tokens":{"APT":23275.32248}},{"date":1775433600,"tokens":{"APT":23278.08913}},{"date":1775520000,"tokens":{"APT":23280.70353}},{"date":1775606400,"tokens":{"APT":23262.52248}},{"date":1775692800,"tokens":{"APT":23264.01844}},{"date":1775779200,"tokens":{"APT":23265.78606}},{"date":1775865600,"tokens":{"APT":23267.41806}},{"date":1775952000,"tokens":{"APT":23269.1858}},{"date":1776038400,"tokens":{"APT":23269.60559}},{"date":1776124800,"tokens":{"APT":23272.10212}},{"date":1776211200,"tokens":{"APT":23274.00759}},{"date":1776297600,"tokens":{"APT":23276.50573}},{"date":1776384000,"tokens":{"APT":23039.9002}},{"date":1776470400,"tokens":{"APT":23041.5283}},{"date":1776556800,"tokens":{"APT":22912.9991}},{"date":1776643200,"tokens":{"APT":22842.22161}},{"date":1776729600,"tokens":{"APT":22843.83535}},{"date":1776816000,"tokens":{"APT":22845.58396}},{"date":1776902400,"tokens":{"APT":22847.0636}},{"date":1776988800,"tokens":{"APT":22848.54322}},{"date":1777075200,"tokens":{"APT":22850.2933}},{"date":1777161600,"tokens":{"APT":22852.67118}},{"date":1777248000,"tokens":{"APT":22854.42586}},{"date":1777334400,"tokens":{"APT":22837.8846}},{"date":1777420800,"tokens":{"APT":22814.99577}},{"date":1777507200,"tokens":{"APT":22816.88675}},{"date":1777593600,"tokens":{"APT":22818.50756}},{"date":1777680000,"tokens":{"APT":22801.78433}},{"date":1777766400,"tokens":{"APT":22803.39309}},{"date":1777852800,"tokens":{"APT":22804.86842}},{"date":1777939200,"tokens":{"APT":23006.35531}},{"date":1778025600,"tokens":{"APT":23009.24802}},{"date":1778112000,"tokens":{"APT":23011.73295}},{"date":1778198400,"tokens":{"APT":23013.48763}},{"date":1778284800,"tokens":{"APT":23014.97297}},{"date":1778371200,"tokens":{"APT":23016.59168}},{"date":1778457600,"tokens":{"APT":22956.3204}},{"date":1778544000,"tokens":{"APT":22958.21088}},{"date":1778630400,"tokens":{"APT":22959.6973}},{"date":1778716800,"tokens":{"APT":22961.1851}},{"date":1778803200,"tokens":{"APT":22959.98513}},{"date":1778889600,"tokens":{"APT":22961.47637}},{"date":1778976000,"tokens":{"APT":22962.96037}},{"date":1779062400,"tokens":{"APT":22959.45664}},{"date":1779148800,"tokens":{"APT":22957.61795}},{"date":1779235200,"tokens":{"APT":22959.09425}},{"date":1779321600,"tokens":{"APT":22959.09827}},{"date":1779408000,"tokens":{"APT":22960.85798}},{"date":1779494400,"tokens":{"APT":22950.59843}},{"date":1779580800,"tokens":{"APT":22952.22131}},{"date":1779667200,"tokens":{"APT":21457.15359}},{"date":1779753600,"tokens":{"APT":21459.04666}},{"date":1779840000,"tokens":{"APT":21460.53418}},{"date":1779926400,"tokens":{"APT":19274.93587}},{"date":1780012800,"tokens":{"APT":19276.69754}},{"date":1780099200,"tokens":{"APT":19278.13109}},{"date":1780185600,"tokens":{"APT":19281.41182}},{"date":1780272000,"tokens":{"APT":19286.12497}},{"date":1780358400,"tokens":{"APT":19287.40874}},{"date":1780444800,"tokens":{"APT":19288.69459}},{"date":1780531200,"tokens":{"APT":19290.33213}},{"date":1780617600,"tokens":{"APT":19292.62064}},{"date":1780704000,"tokens":{"APT":19127.84425}},{"date":1780790400,"tokens":{"APT":19129.36471}},{"date":1780876800,"tokens":{"APT":19130.76901}},{"date":1780963200,"tokens":{"APT":19132.05752}},{"date":1781049600,"tokens":{"APT":19414.90352}},{"date":1781136000,"tokens":{"APT":19417.20946}},{"date":1781222400,"tokens":{"APT":19418.51675}},{"date":1781308800,"tokens":{"APT":19420.0575}},{"date":1781395200,"tokens":{"APT":19421.35}},{"date":1781481600,"tokens":{"APT":19419.85629}},{"date":1781568000,"tokens":{"APT":19123.03707}},{"date":1781654400,"tokens":{"APT":19124.56887}},{"date":1781740800,"tokens":{"APT":19125.86631}},{"date":1781827200,"tokens":{"APT":19117.14253}},{"date":1781913600,"tokens":{"APT":19118.79023}},{"date":1782000000,"tokens":{"APT":19120.96719}},{"date":1782086400,"tokens":{"APT":19122.49801}},{"date":1782172800,"tokens":{"APT":19123.79599}},{"date":1782259200,"tokens":{"APT":19123.16791}},{"date":1782345600,"tokens":{"APT":18841.7261}},{"date":1782432000,"tokens":{"APT":18843.26491}},{"date":1782518400,"tokens":{"APT":18844.68038}},{"date":1782604800,"tokens":{"APT":18845.09185}},{"date":1782691200,"tokens":{"APT":18845.27449}},{"date":1782777600,"tokens":{"APT":18847.65948}},{"date":1782864000,"tokens":{"APT":18849.15807}},{"date":1782950400,"tokens":{"APT":18847.25997}},{"date":1783036800,"tokens":{"APT":18848.53102}},{"date":1783123200,"tokens":{"APT":18850.14273}},{"date":1783209600,"tokens":{"APT":18851.4073}},{"date":1783296000,"tokens":{"APT":18853.67217}},{"date":1783382400,"tokens":{"APT":18855.28888}},{"date":1783468800,"tokens":{"APT":18856.5585}},{"date":1783555200,"tokens":{"APT":18857.82586}},{"date":1783641600,"tokens":{"APT":18861.43068}},{"date":1783728000,"tokens":{"APT":18862.69071}},{"date":1783814400,"tokens":{"APT":18863.9461}},{"date":1783900800,"tokens":{"APT":18865.31559}},{"date":1783987200,"tokens":{"APT":18719.69875}},{"date":1784073600,"tokens":{"APT":18720.96078}},{"date":1784160000,"tokens":{"APT":18802.34073}},{"date":1784246400,"tokens":{"APT":18803.953}},{"date":1784332800,"tokens":{"APT":18805.22065}},{"date":1784419200,"tokens":{"APT":18806.48083}},{"date":1784505600,"tokens":{"APT":18679.10137}},{"date":1784592000,"tokens":{"APT":18680.36867}},{"date":1784678400,"tokens":{"APT":18681.63647}},{"date":1784764800,"tokens":{"APT":18672.3819}},{"date":1784851200,"tokens":{"APT":18624.91685}},{"date":1784937600,"tokens":{"APT":18524.8449}},{"date":1785024000,"tokens":{"APT":18525.10987}},{"date":1785110400,"tokens":{"APT":18525.34918}},{"date":1785196800,"tokens":{"APT":18526.70611}},{"date":1785283200,"tokens":{"APT":18527.95149}},{"date":1785369600,"tokens":{"APT":18529.42682}},{"date":1785456000,"tokens":{"APT":18531.7862}},{"date":1785542400,"tokens":{"APT":18305.34413}},{"date":1785628800,"tokens":{"APT":18407.00673}},{"date":1785715200,"tokens":{"APT":18408.47909}},{"date":1785801600,"tokens":{"APT":18409.729}},{"date":1785888000,"tokens":{"APT":18411.09239}},{"date":1785974400,"tokens":{"APT":18405.34634}},{"date":1786060800,"tokens":{"APT":18406.70712}},{"date":1786147200,"tokens":{"APT":18407.95272}},{"date":1786233600,"tokens":{"APT":18409.40439}},{"date":1786320000,"tokens":{"APT":18411.74562}},{"date":1786406400,"tokens":{"APT":18412.97845}},{"date":1786492800,"tokens":{"APT":18415.21108}},{"date":1786579200,"tokens":{"APT":18417.77971}},{"date":1786665600,"tokens":{"APT":18420.01227}},{"date":1786752000,"tokens":{"APT":18421.35661}},{"date":1786838400,"tokens":{"APT":18414.37169}},{"date":1786924800,"tokens":{"APT":18373.32094}},{"date":1787011200,"tokens":{"APT":18374.67044}},{"date":1787097600,"tokens":{"APT":18376.24631}},{"date":1787184000,"tokens":{"APT":18377.48864}},{"date":1787270400,"tokens":{"APT":18378.84506}},{"date":1787356800,"tokens":{"APT":18347.17631}},{"date":1787443200,"tokens":{"APT":18344.96054}},{"date":1787529600,"tokens":{"APT":18341.71348}},{"date":1787616000,"tokens":{"APT":18341.71348}},{"date":1787702400,"tokens":{"APT":18341.71348}},{"date":1787788800,"tokens":{"APT":18140.09178}},{"date":1787875200,"tokens":{"APT":18140.09178}},{"date":1787961600,"tokens":{"APT":18140.09178}},{"date":1788048000,"tokens":{"APT":18139.00541}},{"date":1788134400,"tokens":{"APT":18139.00541}},{"date":1788220800,"tokens":{"APT":18137.91905}},{"date":1788307200,"tokens":{"APT":18137.91905}},{"date":1788393600,"tokens":{"APT":18137.91905}},{"date":1788480000,"tokens":{"APT":18137.91905}},{"date":1788566400,"tokens":{"APT":18137.91905}},{"date":1788652800,"tokens":{"APT":18137.91905}},{"date":1788739200,"tokens":{"APT":18137.91905}},{"date":1788825600,"tokens":{"APT":18137.91905}},{"date":1788912000,"tokens":{"APT":18124.23047}},{"date":1788998400,"tokens":{"APT":18124.23047}},{"date":1789084800,"tokens":{"APT":18124.23047}},{"date":1789171200,"tokens":{"APT":18124.23047}},{"date":1789257600,"tokens":{"APT":18124.23047}},{"date":1789344000,"tokens":{"APT":17835.87928}},{"date":1789430400,"tokens":{"APT":17835.87928}},{"date":1789516800,"tokens":{"APT":17835.87928}},{"date":1789603200,"tokens":{"APT":17835.87928}},{"date":1789689600,"tokens":{"APT":17835.87928}},{"date":1789776000,"tokens":{"APT":17835.87928}},{"date":1789862400,"tokens":{"APT":17835.87928}},{"date":1789948800,"tokens":{"APT":17835.87928}},{"date":1790035200,"tokens":{"APT":17835.87928}},{"date":1790121600,"tokens":{"APT":17835.87928}},{"date":1790208000,"tokens":{"APT":17762.25886}},{"date":1790294400,"tokens":{"APT":17762.25886}},{"date":1790380800,"tokens":{"APT":17738.33591}},{"date":1790467200,"tokens":{"APT":17738.33591}},{"date":1790553600,"tokens":{"APT":17737.24955}},{"date":1790640000,"tokens":{"APT":17737.24955}},{"date":1790726400,"tokens":{"APT":17737.24955}},{"date":1790812800,"tokens":{"APT":17737.24955}},{"date":1790899200,"tokens":{"APT":17737.24955}},{"date":1790985600,"tokens":{"APT":17732.50495}},{"date":1791072000,"tokens":{"APT":17732.50495}},{"date":1791158400,"tokens":{"APT":17732.50495}},{"date":1791244800,"tokens":{"APT":17732.50495}},{"date":1791331200,"tokens":{"APT":17732.50495}},{"date":1791417600,"tokens":{"APT":17732.50495}},{"date":1791504000,"tokens":{"APT":17732.50495}},{"date":1791590400,"tokens":{"APT":17732.50495}},{"date":1791676800,"tokens":{"APT":17732.50495}},{"date":1791763200,"tokens":{"APT":17727.54363}},{"date":1791849600,"tokens":{"APT":17727.54363}},{"date":1791936000,"tokens":{"APT":17727.54363}},{"date":1792022400,"tokens":{"APT":17727.54363}},{"date":1792108800,"tokens":{"APT":17712.12808}},{"date":1792195200,"tokens":{"APT":17712.12808}},{"date":1792281600,"tokens":{"APT":17712.12808}},{"date":1792368000,"tokens":{"APT":17691.09703}},{"date":1792454400,"tokens":{"APT":16611.63529}},{"date":1792540800,"tokens":{"APT":16611.63529}},{"date":1792627200,"tokens":{"APT":16330.90792}},{"date":1792713600,"tokens":{"APT":16327.23024}},{"date":1792800000,"tokens":{"APT":16324.74591}},{"date":1792886400,"tokens":{"APT":16322.26843}},{"date":1792972800,"tokens":{"APT":16316.88019}},{"date":1793059200,"tokens":{"APT":16316.88019}},{"date":1793109059,"tokens":{"APT":16316.88019}}],"currentChainTvls":{"Aptos":11166.91561},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"echo-protocol","otherProtocols":["Echo Protocol","Echo Bridge","Echo Liquid Staking","Echo Lending","Echo Movement Bridge","Echo Strategy"]}