{"id":"4525","name":"eBTC Protocol","address":null,"symbol":"-","assetToken":"EBTC","url":"","description":"eBTC is a collateralized crypto asset soft pegged to the price of Bitcoin and built on the Ethereum network. It is backed exclusively by Lido's stETH and powered by immutable smart contracts with minimized counterparty reliance. It is designed to be the most decentralized synthetic Bitcoin in DeFi and offers the ability for anyone in the world to borrow BTC at no cost.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/ebtc-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Ethereum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://docs.ebtc.finance/ebtc/protocol-mechanics/oracles"]}],"module":"ebtc/index.js","twitter":"eBTCprotocol","github":["ebtc-protocol"],"listedAt":1714126633,"deadUrl":true,"methodology":"Adds the total amount of collateral in the active pool and the collateral surplus pool of the eBTC protocol.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1714089600,"totalLiquidityUSD":5220320},{"date":1714176000,"totalLiquidityUSD":5207527},{"date":1714262400,"totalLiquidityUSD":5419051},{"date":1714348800,"totalLiquidityUSD":5513688},{"date":1714435200,"totalLiquidityUSD":5241721},{"date":1714521600,"totalLiquidityUSD":4938290},{"date":1714608000,"totalLiquidityUSD":4860231},{"date":1714694400,"totalLiquidityUSD":5678576},{"date":1714780800,"totalLiquidityUSD":5463230},{"date":1714867200,"totalLiquidityUSD":5478859},{"date":1714953600,"totalLiquidityUSD":5502942},{"date":1715040000,"totalLiquidityUSD":5411771},{"date":1715126400,"totalLiquidityUSD":5936171},{"date":1715212800,"totalLiquidityUSD":5778730},{"date":1715299200,"totalLiquidityUSD":5878729},{"date":1715385600,"totalLiquidityUSD":5644495},{"date":1715472000,"totalLiquidityUSD":5682544},{"date":1715558400,"totalLiquidityUSD":5701296},{"date":1715644800,"totalLiquidityUSD":5892083},{"date":1715731200,"totalLiquidityUSD":5757515},{"date":1715817600,"totalLiquidityUSD":6007826},{"date":1715904000,"totalLiquidityUSD":5847888},{"date":1715990400,"totalLiquidityUSD":5737612},{"date":1716076800,"totalLiquidityUSD":5970618},{"date":1716163200,"totalLiquidityUSD":5889916},{"date":1716249600,"totalLiquidityUSD":7047047},{"date":1716336000,"totalLiquidityUSD":7313038},{"date":1716422400,"totalLiquidityUSD":7251779},{"date":1716508800,"totalLiquidityUSD":7333459},{"date":1716595200,"totalLiquidityUSD":7255863},{"date":1716681600,"totalLiquidityUSD":7267281},{"date":1716768000,"totalLiquidityUSD":7490142},{"date":1716854400,"totalLiquidityUSD":7587132},{"date":1716940800,"totalLiquidityUSD":7512621},{"date":1717027200,"totalLiquidityUSD":7748275},{"date":1717113600,"totalLiquidityUSD":7615191},{"date":1717200000,"totalLiquidityUSD":7536930},{"date":1717286400,"totalLiquidityUSD":7567153},{"date":1717372800,"totalLiquidityUSD":7498678},{"date":1717459200,"totalLiquidityUSD":7459761},{"date":1717545600,"totalLiquidityUSD":7630541},{"date":1717632000,"totalLiquidityUSD":7682033},{"date":1717718400,"totalLiquidityUSD":7608423},{"date":1717804800,"totalLiquidityUSD":7410903},{"date":1717891200,"totalLiquidityUSD":6993070},{"date":1717977600,"totalLiquidityUSD":7070813},{"date":1718064000,"totalLiquidityUSD":6993569},{"date":1718150400,"totalLiquidityUSD":6669472},{"date":1718236800,"totalLiquidityUSD":6792139},{"date":1718323200,"totalLiquidityUSD":6629542},{"date":1718409600,"totalLiquidityUSD":6613876},{"date":1718496000,"totalLiquidityUSD":6701680},{"date":1718582400,"totalLiquidityUSD":6769852},{"date":1718668800,"totalLiquidityUSD":6635487},{"date":1718755200,"totalLiquidityUSD":6542126},{"date":1718841600,"totalLiquidityUSD":6684476},{"date":1718928000,"totalLiquidityUSD":6656509},{"date":1719014400,"totalLiquidityUSD":6663716},{"date":1719100800,"totalLiquidityUSD":6789862},{"date":1719187200,"totalLiquidityUSD":6601189},{"date":1719273600,"totalLiquidityUSD":6448959},{"date":1719360000,"totalLiquidityUSD":6546001},{"date":1719446400,"totalLiquidityUSD":6517244},{"date":1719532800,"totalLiquidityUSD":6636905},{"date":1719619200,"totalLiquidityUSD":6476965},{"date":1719705600,"totalLiquidityUSD":6513445},{"date":1719792000,"totalLiquidityUSD":6694128},{"date":1719878400,"totalLiquidityUSD":6672208},{"date":1719964800,"totalLiquidityUSD":6207862},{"date":1720051200,"totalLiquidityUSD":5991811},{"date":1720137600,"totalLiquidityUSD":5712993},{"date":1720224000,"totalLiquidityUSD":5863739},{"date":1720310400,"totalLiquidityUSD":6027447},{"date":1720396800,"totalLiquidityUSD":5828983},{"date":1720483200,"totalLiquidityUSD":5995495},{"date":1720569600,"totalLiquidityUSD":6027702},{"date":1720656000,"totalLiquidityUSD":6710888},{"date":1720742400,"totalLiquidityUSD":6154114},{"date":1720828800,"totalLiquidityUSD":6175390},{"date":1720915200,"totalLiquidityUSD":6241514},{"date":1721001600,"totalLiquidityUSD":6466719},{"date":1721088000,"totalLiquidityUSD":6783538},{"date":1721174400,"totalLiquidityUSD":6808479},{"date":1721260800,"totalLiquidityUSD":6765842},{"date":1721347200,"totalLiquidityUSD":6797430},{"date":1721433600,"totalLiquidityUSD":6959271},{"date":1721520000,"totalLiquidityUSD":6973996},{"date":1721606400,"totalLiquidityUSD":6869995},{"date":1721692800,"totalLiquidityUSD":6726148},{"date":1721779200,"totalLiquidityUSD":6933380},{"date":1721865600,"totalLiquidityUSD":6665644},{"date":1721952000,"totalLiquidityUSD":6379715},{"date":1722038400,"totalLiquidityUSD":6598616},{"date":1722124800,"totalLiquidityUSD":6614776},{"date":1722211200,"totalLiquidityUSD":5798460},{"date":1722297600,"totalLiquidityUSD":5943909},{"date":1722384000,"totalLiquidityUSD":5830078},{"date":1722470400,"totalLiquidityUSD":5722816},{"date":1722556800,"totalLiquidityUSD":5642774},{"date":1722643200,"totalLiquidityUSD":5331183},{"date":1722729600,"totalLiquidityUSD":5178419},{"date":1722816000,"totalLiquidityUSD":4855914},{"date":1722902400,"totalLiquidityUSD":4293262},{"date":1722988800,"totalLiquidityUSD":4415842},{"date":1723075200,"totalLiquidityUSD":4176514},{"date":1723161600,"totalLiquidityUSD":4671386},{"date":1723248000,"totalLiquidityUSD":4643913},{"date":1723334400,"totalLiquidityUSD":4580151},{"date":1723420800,"totalLiquidityUSD":4285135},{"date":1723507200,"totalLiquidityUSD":4487312},{"date":1723593600,"totalLiquidityUSD":5052609},{"date":1723680000,"totalLiquidityUSD":4941898},{"date":1723766400,"totalLiquidityUSD":4762866},{"date":1723852800,"totalLiquidityUSD":4972896},{"date":1723939200,"totalLiquidityUSD":4986757},{"date":1724025600,"totalLiquidityUSD":5063926},{"date":1724112000,"totalLiquidityUSD":5026298},{"date":1724198400,"totalLiquidityUSD":4963550},{"date":1724284800,"totalLiquidityUSD":5058965},{"date":1724371200,"totalLiquidityUSD":5039335},{"date":1724457600,"totalLiquidityUSD":5335802},{"date":1724544000,"totalLiquidityUSD":6637804},{"date":1724630400,"totalLiquidityUSD":6716305},{"date":1724716800,"totalLiquidityUSD":6490627},{"date":1724803200,"totalLiquidityUSD":5910729},{"date":1724889600,"totalLiquidityUSD":6081209},{"date":1724976000,"totalLiquidityUSD":6093445},{"date":1725062400,"totalLiquidityUSD":5608111},{"date":1725148800,"totalLiquidityUSD":5591657},{"date":1725235200,"totalLiquidityUSD":5416369},{"date":1725321600,"totalLiquidityUSD":5660779},{"date":1725408000,"totalLiquidityUSD":5469891},{"date":1725494400,"totalLiquidityUSD":5486266},{"date":1725580800,"totalLiquidityUSD":5284470},{"date":1725667200,"totalLiquidityUSD":4920431},{"date":1725753600,"totalLiquidityUSD":5047760},{"date":1725840000,"totalLiquidityUSD":5078004},{"date":1725926400,"totalLiquidityUSD":5264890},{"date":1726012800,"totalLiquidityUSD":5297579},{"date":1726099200,"totalLiquidityUSD":5208929},{"date":1726185600,"totalLiquidityUSD":5234547},{"date":1726272000,"totalLiquidityUSD":5460940},{"date":1726358400,"totalLiquidityUSD":5370259},{"date":1726444800,"totalLiquidityUSD":5381949},{"date":1726531200,"totalLiquidityUSD":5171597},{"date":1726617600,"totalLiquidityUSD":5096027},{"date":1726704000,"totalLiquidityUSD":5098319},{"date":1726790400,"totalLiquidityUSD":5363753},{"date":1726876800,"totalLiquidityUSD":5550965},{"date":1726963200,"totalLiquidityUSD":5593349},{"date":1727049600,"totalLiquidityUSD":5537957},{"date":1727136000,"totalLiquidityUSD":5797656},{"date":1727222400,"totalLiquidityUSD":5809391},{"date":1727308800,"totalLiquidityUSD":5621927},{"date":1727395200,"totalLiquidityUSD":5758825},{"date":1727481600,"totalLiquidityUSD":5936670},{"date":1727568000,"totalLiquidityUSD":5880512},{"date":1727654400,"totalLiquidityUSD":5867483},{"date":1727740800,"totalLiquidityUSD":5760034},{"date":1727827200,"totalLiquidityUSD":5447110},{"date":1727913600,"totalLiquidityUSD":5251302},{"date":1728000000,"totalLiquidityUSD":5412790},{"date":1728086400,"totalLiquidityUSD":5582930},{"date":1728172800,"totalLiquidityUSD":5559071},{"date":1728259200,"totalLiquidityUSD":5600173},{"date":1728345600,"totalLiquidityUSD":5642908},{"date":1728432000,"totalLiquidityUSD":5661691},{"date":1728518400,"totalLiquidityUSD":5489904},{"date":1728604800,"totalLiquidityUSD":5517459},{"date":1728691200,"totalLiquidityUSD":5697445},{"date":1728777600,"totalLiquidityUSD":5761677},{"date":1728864000,"totalLiquidityUSD":5736832},{"date":1728950400,"totalLiquidityUSD":6090941},{"date":1729036800,"totalLiquidityUSD":6021309},{"date":1729123200,"totalLiquidityUSD":6084303},{"date":1729209600,"totalLiquidityUSD":6078006},{"date":1729296000,"totalLiquidityUSD":6258970},{"date":1729382400,"totalLiquidityUSD":6261764},{"date":1729468800,"totalLiquidityUSD":6551834},{"date":1729555200,"totalLiquidityUSD":6621171},{"date":1729641600,"totalLiquidityUSD":6530476},{"date":1729728000,"totalLiquidityUSD":6251047},{"date":1729814400,"totalLiquidityUSD":6322444},{"date":1729900800,"totalLiquidityUSD":6132186},{"date":1729987200,"totalLiquidityUSD":6147341},{"date":1730073600,"totalLiquidityUSD":6304506},{"date":1730160000,"totalLiquidityUSD":6451939},{"date":1730246400,"totalLiquidityUSD":6610312},{"date":1730332800,"totalLiquidityUSD":6691865},{"date":1730419200,"totalLiquidityUSD":6322975},{"date":1730505600,"totalLiquidityUSD":6752345},{"date":1730592000,"totalLiquidityUSD":6199139},{"date":1730678400,"totalLiquidityUSD":6142892},{"date":1730764800,"totalLiquidityUSD":5919583},{"date":1730851200,"totalLiquidityUSD":5977516},{"date":1730937600,"totalLiquidityUSD":6684892},{"date":1731024000,"totalLiquidityUSD":7076312},{"date":1731110400,"totalLiquidityUSD":7247376},{"date":1731196800,"totalLiquidityUSD":7632381},{"date":1731283200,"totalLiquidityUSD":7791437},{"date":1731369600,"totalLiquidityUSD":8184055},{"date":1731456000,"totalLiquidityUSD":8115532},{"date":1731542400,"totalLiquidityUSD":7865423},{"date":1731628800,"totalLiquidityUSD":7636206},{"date":1731715200,"totalLiquidityUSD":7856649},{"date":1731801600,"totalLiquidityUSD":7984295},{"date":1731888000,"totalLiquidityUSD":7844940},{"date":1731974400,"totalLiquidityUSD":8182873},{"date":1732060800,"totalLiquidityUSD":7961108},{"date":1732147200,"totalLiquidityUSD":7777133},{"date":1732233600,"totalLiquidityUSD":8628833},{"date":1732320000,"totalLiquidityUSD":8585154},{"date":1732406400,"totalLiquidityUSD":8786620},{"date":1732492800,"totalLiquidityUSD":8795603},{"date":1732579200,"totalLiquidityUSD":8923780},{"date":1732665600,"totalLiquidityUSD":8719210},{"date":1732752000,"totalLiquidityUSD":9645403},{"date":1732838400,"totalLiquidityUSD":9385779},{"date":1732924800,"totalLiquidityUSD":9441124},{"date":1733011200,"totalLiquidityUSD":9772318},{"date":1733097600,"totalLiquidityUSD":9804928},{"date":1733184000,"totalLiquidityUSD":9565870},{"date":1733270400,"totalLiquidityUSD":9542928},{"date":1733356800,"totalLiquidityUSD":10116927},{"date":1733443200,"totalLiquidityUSD":9982389},{"date":1733529600,"totalLiquidityUSD":10592658},{"date":1733616000,"totalLiquidityUSD":10545632},{"date":1733702400,"totalLiquidityUSD":10541214},{"date":1733788800,"totalLiquidityUSD":9825329},{"date":1733875200,"totalLiquidityUSD":9597309},{"date":1733961600,"totalLiquidityUSD":10126999},{"date":1734048000,"totalLiquidityUSD":10205867},{"date":1734134400,"totalLiquidityUSD":10375148},{"date":1734220800,"totalLiquidityUSD":10269881},{"date":1734307200,"totalLiquidityUSD":10325617},{"date":1734393600,"totalLiquidityUSD":10605529},{"date":1734480000,"totalLiquidityUSD":10266280},{"date":1734566400,"totalLiquidityUSD":9694126},{"date":1734652800,"totalLiquidityUSD":9089250},{"date":1734739200,"totalLiquidityUSD":8762485},{"date":1734825600,"totalLiquidityUSD":8412906},{"date":1734912000,"totalLiquidityUSD":8330888},{"date":1734998400,"totalLiquidityUSD":8747138},{"date":1735084800,"totalLiquidityUSD":8942800},{"date":1735171200,"totalLiquidityUSD":8928696},{"date":1735257600,"totalLiquidityUSD":8471072},{"date":1735344000,"totalLiquidityUSD":8490577},{"date":1735430400,"totalLiquidityUSD":8690436},{"date":1735516800,"totalLiquidityUSD":8572044},{"date":1735603200,"totalLiquidityUSD":8597051},{"date":1735689600,"totalLiquidityUSD":8519449},{"date":1735776000,"totalLiquidityUSD":8592936},{"date":1735862400,"totalLiquidityUSD":8804231},{"date":1735948800,"totalLiquidityUSD":9232350},{"date":1736035200,"totalLiquidityUSD":9369503},{"date":1736121600,"totalLiquidityUSD":9306452},{"date":1736208000,"totalLiquidityUSD":9428550},{"date":1736294400,"totalLiquidityUSD":8696021},{"date":1736380800,"totalLiquidityUSD":8507481},{"date":1736467200,"totalLiquidityUSD":8247345},{"date":1736553600,"totalLiquidityUSD":8401609},{"date":1736640000,"totalLiquidityUSD":8420884},{"date":1736726400,"totalLiquidityUSD":8306859},{"date":1736812800,"totalLiquidityUSD":8318938},{"date":1736899200,"totalLiquidityUSD":8588574},{"date":1736985600,"totalLiquidityUSD":9135553},{"date":1737072000,"totalLiquidityUSD":8783535},{"date":1737158400,"totalLiquidityUSD":9239938},{"date":1737244800,"totalLiquidityUSD":8680929},{"date":1737331200,"totalLiquidityUSD":8450299},{"date":1737417600,"totalLiquidityUSD":8722546},{"date":1737504000,"totalLiquidityUSD":8769228},{"date":1737590400,"totalLiquidityUSD":8589667},{"date":1737676800,"totalLiquidityUSD":8789934},{"date":1737763200,"totalLiquidityUSD":8779998},{"date":1737849600,"totalLiquidityUSD":8884234},{"date":1737936000,"totalLiquidityUSD":8721711},{"date":1738022400,"totalLiquidityUSD":8532283},{"date":1738108800,"totalLiquidityUSD":8297201},{"date":1738195200,"totalLiquidityUSD":8488908},{"date":1738281600,"totalLiquidityUSD":8793011},{"date":1738368000,"totalLiquidityUSD":8917302},{"date":1738454400,"totalLiquidityUSD":8455989},{"date":1738540800,"totalLiquidityUSD":7181071},{"date":1738627200,"totalLiquidityUSD":7556075},{"date":1738713600,"totalLiquidityUSD":7199276},{"date":1738800000,"totalLiquidityUSD":7376462},{"date":1738886400,"totalLiquidityUSD":7106395},{"date":1738972800,"totalLiquidityUSD":6995734},{"date":1739059200,"totalLiquidityUSD":6952417},{"date":1739145600,"totalLiquidityUSD":6990592},{"date":1739232000,"totalLiquidityUSD":7064717},{"date":1739318400,"totalLiquidityUSD":6867503},{"date":1739404800,"totalLiquidityUSD":7238091},{"date":1739491200,"totalLiquidityUSD":7076299},{"date":1739577600,"totalLiquidityUSD":7176086},{"date":1739664000,"totalLiquidityUSD":7122443},{"date":1739750400,"totalLiquidityUSD":7042228},{"date":1739836800,"totalLiquidityUSD":7253936},{"date":1739923200,"totalLiquidityUSD":7047071},{"date":1740009600,"totalLiquidityUSD":7167036},{"date":1740096000,"totalLiquidityUSD":7246551},{"date":1740182400,"totalLiquidityUSD":7005826},{"date":1740268800,"totalLiquidityUSD":7270765},{"date":1740355200,"totalLiquidityUSD":7453756},{"date":1740441600,"totalLiquidityUSD":6570516},{"date":1740528000,"totalLiquidityUSD":6560696},{"date":1740614400,"totalLiquidityUSD":6141822},{"date":1740700800,"totalLiquidityUSD":6082101},{"date":1740787200,"totalLiquidityUSD":5903980},{"date":1740873600,"totalLiquidityUSD":5680049},{"date":1740960000,"totalLiquidityUSD":6424303},{"date":1741046400,"totalLiquidityUSD":5395166},{"date":1741132800,"totalLiquidityUSD":5576123},{"date":1741219200,"totalLiquidityUSD":5800233},{"date":1741305600,"totalLiquidityUSD":5506757},{"date":1741392000,"totalLiquidityUSD":5533281},{"date":1741478400,"totalLiquidityUSD":5692924},{"date":1741564800,"totalLiquidityUSD":5191318},{"date":1741651200,"totalLiquidityUSD":4762146},{"date":1741737600,"totalLiquidityUSD":5017442},{"date":1741824000,"totalLiquidityUSD":5019692},{"date":1741910400,"totalLiquidityUSD":4976155},{"date":1741996800,"totalLiquidityUSD":5080223},{"date":1742083200,"totalLiquidityUSD":5166534},{"date":1742169600,"totalLiquidityUSD":5050383},{"date":1742256000,"totalLiquidityUSD":5204191},{"date":1742342400,"totalLiquidityUSD":5239433},{"date":1742428800,"totalLiquidityUSD":5611082},{"date":1742515200,"totalLiquidityUSD":5378808},{"date":1742601600,"totalLiquidityUSD":5362881},{"date":1742688000,"totalLiquidityUSD":5396318},{"date":1742774400,"totalLiquidityUSD":5466705},{"date":1742860800,"totalLiquidityUSD":5689584},{"date":1742947200,"totalLiquidityUSD":5619674},{"date":1743033600,"totalLiquidityUSD":5472870},{"date":1743120000,"totalLiquidityUSD":5455308},{"date":1743206400,"totalLiquidityUSD":5194330},{"date":1743292800,"totalLiquidityUSD":4980477},{"date":1743379200,"totalLiquidityUSD":4944421},{"date":1743465600,"totalLiquidityUSD":4992067},{"date":1743552000,"totalLiquidityUSD":5203099},{"date":1743638400,"totalLiquidityUSD":4958056},{"date":1743724800,"totalLiquidityUSD":4996961},{"date":1743811200,"totalLiquidityUSD":5009499},{"date":1743897600,"totalLiquidityUSD":5000703},{"date":1743984000,"totalLiquidityUSD":3536897},{"date":1744070400,"totalLiquidityUSD":3448851},{"date":1744156800,"totalLiquidityUSD":3253069},{"date":1744243200,"totalLiquidityUSD":3662244},{"date":1744329600,"totalLiquidityUSD":3387091},{"date":1744416000,"totalLiquidityUSD":3488547},{"date":1744502400,"totalLiquidityUSD":3659179},{"date":1744588800,"totalLiquidityUSD":3583484},{"date":1744675200,"totalLiquidityUSD":3618006},{"date":1744761600,"totalLiquidityUSD":3552313},{"date":1744848000,"totalLiquidityUSD":3530440},{"date":1744934400,"totalLiquidityUSD":3527788},{"date":1745020800,"totalLiquidityUSD":3546507},{"date":1745107200,"totalLiquidityUSD":3604083},{"date":1745193600,"totalLiquidityUSD":3665162},{"date":1745280000,"totalLiquidityUSD":3528693},{"date":1745366400,"totalLiquidityUSD":3973679},{"date":1745452800,"totalLiquidityUSD":4046060},{"date":1745539200,"totalLiquidityUSD":3987640},{"date":1745625600,"totalLiquidityUSD":4049928},{"date":1745712000,"totalLiquidityUSD":4138874},{"date":1745798400,"totalLiquidityUSD":4033990},{"date":1745884800,"totalLiquidityUSD":4066782},{"date":1745971200,"totalLiquidityUSD":4543700},{"date":1746057600,"totalLiquidityUSD":4533715},{"date":1746144000,"totalLiquidityUSD":4645194},{"date":1746230400,"totalLiquidityUSD":4655379},{"date":1746316800,"totalLiquidityUSD":4638244},{"date":1746403200,"totalLiquidityUSD":4569609},{"date":1746489600,"totalLiquidityUSD":4599632},{"date":1746576000,"totalLiquidityUSD":4598987},{"date":1746662400,"totalLiquidityUSD":4592211},{"date":1746748800,"totalLiquidityUSD":5614466},{"date":1746835200,"totalLiquidityUSD":6121505},{"date":1746921600,"totalLiquidityUSD":6596095},{"date":1747008000,"totalLiquidityUSD":6593953},{"date":1747094400,"totalLiquidityUSD":6477930},{"date":1747180800,"totalLiquidityUSD":7058680},{"date":1747267200,"totalLiquidityUSD":6846475},{"date":1747353600,"totalLiquidityUSD":6733264},{"date":1747440000,"totalLiquidityUSD":6751500},{"date":1747526400,"totalLiquidityUSD":6557279},{"date":1747612800,"totalLiquidityUSD":6462035},{"date":1747699200,"totalLiquidityUSD":6689473},{"date":1747785600,"totalLiquidityUSD":6678545},{"date":1747872000,"totalLiquidityUSD":6770147},{"date":1747958400,"totalLiquidityUSD":7040017},{"date":1748044800,"totalLiquidityUSD":6676078},{"date":1748131200,"totalLiquidityUSD":6683456},{"date":1748217600,"totalLiquidityUSD":6760801},{"date":1748304000,"totalLiquidityUSD":6782404},{"date":1748390400,"totalLiquidityUSD":7022423},{"date":1748476800,"totalLiquidityUSD":7083107},{"date":1748563200,"totalLiquidityUSD":6993950},{"date":1748649600,"totalLiquidityUSD":6688665},{"date":1748736000,"totalLiquidityUSD":6677917},{"date":1748822400,"totalLiquidityUSD":6568024},{"date":1748908800,"totalLiquidityUSD":6773468},{"date":1748995200,"totalLiquidityUSD":6712112},{"date":1749081600,"totalLiquidityUSD":6762586},{"date":1749168000,"totalLiquidityUSD":6264535},{"date":1749254400,"totalLiquidityUSD":6420267},{"date":1749340800,"totalLiquidityUSD":6544871},{"date":1749427200,"totalLiquidityUSD":6497685},{"date":1749513600,"totalLiquidityUSD":6958400},{"date":1749600000,"totalLiquidityUSD":7314662},{"date":1749686400,"totalLiquidityUSD":7029094},{"date":1749772800,"totalLiquidityUSD":6473138},{"date":1749859200,"totalLiquidityUSD":6500248},{"date":1749945600,"totalLiquidityUSD":6384037},{"date":1750032000,"totalLiquidityUSD":6420869},{"date":1750118400,"totalLiquidityUSD":5816812},{"date":1750204800,"totalLiquidityUSD":5591479},{"date":1750291200,"totalLiquidityUSD":5596086},{"date":1750377600,"totalLiquidityUSD":5616615},{"date":1750464000,"totalLiquidityUSD":5355867},{"date":1750550400,"totalLiquidityUSD":4972773},{"date":1750636800,"totalLiquidityUSD":4984044},{"date":1750723200,"totalLiquidityUSD":5347957},{"date":1750809600,"totalLiquidityUSD":5449068},{"date":1750896000,"totalLiquidityUSD":5372276},{"date":1750982400,"totalLiquidityUSD":5370502},{"date":1751068800,"totalLiquidityUSD":5372348},{"date":1751155200,"totalLiquidityUSD":5387435},{"date":1751241600,"totalLiquidityUSD":5529836},{"date":1751328000,"totalLiquidityUSD":5482138},{"date":1751414400,"totalLiquidityUSD":5294314},{"date":1751500800,"totalLiquidityUSD":5642235},{"date":1751587200,"totalLiquidityUSD":5695585},{"date":1751673600,"totalLiquidityUSD":5515591},{"date":1751760000,"totalLiquidityUSD":5541377},{"date":1751846400,"totalLiquidityUSD":5657740},{"date":1751932800,"totalLiquidityUSD":5593784},{"date":1752019200,"totalLiquidityUSD":5227555},{"date":1752105600,"totalLiquidityUSD":5538667},{"date":1752192000,"totalLiquidityUSD":6288380},{"date":1752278400,"totalLiquidityUSD":6324340},{"date":1752364800,"totalLiquidityUSD":6297408},{"date":1752451200,"totalLiquidityUSD":6352494},{"date":1752537600,"totalLiquidityUSD":6429774},{"date":1752624000,"totalLiquidityUSD":6671038},{"date":1752710400,"totalLiquidityUSD":7273240},{"date":1752796800,"totalLiquidityUSD":7188488},{"date":1752883200,"totalLiquidityUSD":7141462},{"date":1752969600,"totalLiquidityUSD":7220878},{"date":1753056000,"totalLiquidityUSD":7552488},{"date":1753142400,"totalLiquidityUSD":7571154},{"date":1753228800,"totalLiquidityUSD":7495856},{"date":1753315200,"totalLiquidityUSD":4457567},{"date":1753401600,"totalLiquidityUSD":4038634},{"date":1753488000,"totalLiquidityUSD":4061268},{"date":1753574400,"totalLiquidityUSD":4083303},{"date":1753660800,"totalLiquidityUSD":4225959},{"date":1753747200,"totalLiquidityUSD":4149156},{"date":1753833600,"totalLiquidityUSD":4106188},{"date":1753920000,"totalLiquidityUSD":4149112},{"date":1754006400,"totalLiquidityUSD":4009049},{"date":1754092800,"totalLiquidityUSD":3746560},{"date":1754179200,"totalLiquidityUSD":3622738},{"date":1754265600,"totalLiquidityUSD":3692704},{"date":1754352000,"totalLiquidityUSD":3858352},{"date":1754438400,"totalLiquidityUSD":3743370},{"date":1754524800,"totalLiquidityUSD":3833690},{"date":1754611200,"totalLiquidityUSD":4081663},{"date":1754697600,"totalLiquidityUSD":4181586},{"date":1754784000,"totalLiquidityUSD":4435887},{"date":1754870400,"totalLiquidityUSD":4429654},{"date":1754956800,"totalLiquidityUSD":4400711},{"date":1755043200,"totalLiquidityUSD":4773449},{"date":1755129600,"totalLiquidityUSD":4934547},{"date":1755216000,"totalLiquidityUSD":2908654},{"date":1755302400,"totalLiquidityUSD":2832169},{"date":1755388800,"totalLiquidityUSD":2804135},{"date":1755475200,"totalLiquidityUSD":2821525},{"date":1755561600,"totalLiquidityUSD":2739210},{"date":1755648000,"totalLiquidityUSD":2598444},{"date":1755734400,"totalLiquidityUSD":2750964},{"date":1755820800,"totalLiquidityUSD":2694344},{"date":1755907200,"totalLiquidityUSD":3046154},{"date":1755993600,"totalLiquidityUSD":3041790},{"date":1756080000,"totalLiquidityUSD":3029030},{"date":1756166400,"totalLiquidityUSD":2772490},{"date":1756252800,"totalLiquidityUSD":2916226},{"date":1756339200,"totalLiquidityUSD":2864497},{"date":1756425600,"totalLiquidityUSD":2853263},{"date":1756512000,"totalLiquidityUSD":2747536},{"date":1756598400,"totalLiquidityUSD":2822698},{"date":1756684800,"totalLiquidityUSD":2784836},{"date":1756771200,"totalLiquidityUSD":2728443},{"date":1756857600,"totalLiquidityUSD":2746647},{"date":1756944000,"totalLiquidityUSD":2823352},{"date":1757030400,"totalLiquidityUSD":2741208},{"date":1757116800,"totalLiquidityUSD":2733429},{"date":1757203200,"totalLiquidityUSD":2716583},{"date":1757289600,"totalLiquidityUSD":2744473},{"date":1757376000,"totalLiquidityUSD":2733679},{"date":1757462400,"totalLiquidityUSD":2737571},{"date":1757548800,"totalLiquidityUSD":2762348},{"date":1757635200,"totalLiquidityUSD":2833512},{"date":1757721600,"totalLiquidityUSD":2993784},{"date":1757808000,"totalLiquidityUSD":2967271},{"date":1757894400,"totalLiquidityUSD":2930446},{"date":1757980800,"totalLiquidityUSD":2874851},{"date":1758067200,"totalLiquidityUSD":2862992},{"date":1758153600,"totalLiquidityUSD":2921158},{"date":1758240000,"totalLiquidityUSD":420824},{"date":1758326400,"totalLiquidityUSD":409942},{"date":1758412800,"totalLiquidityUSD":410673},{"date":1758499200,"totalLiquidityUSD":398039},{"date":1758585600,"totalLiquidityUSD":382139},{"date":1758672000,"totalLiquidityUSD":382738},{"date":1758758400,"totalLiquidityUSD":381726},{"date":1758844800,"totalLiquidityUSD":357383},{"date":1758931200,"totalLiquidityUSD":370357},{"date":1759017600,"totalLiquidityUSD":368382},{"date":1759104000,"totalLiquidityUSD":380023},{"date":1759190400,"totalLiquidityUSD":387442},{"date":1759276800,"totalLiquidityUSD":380895},{"date":1759363200,"totalLiquidityUSD":398503},{"date":1759449600,"totalLiquidityUSD":411028},{"date":1759536000,"totalLiquidityUSD":414583},{"date":1759622400,"totalLiquidityUSD":412258},{"date":1759708800,"totalLiquidityUSD":336422},{"date":1759795200,"totalLiquidityUSD":311071},{"date":1759881600,"totalLiquidityUSD":296023},{"date":1759968000,"totalLiquidityUSD":300809},{"date":1760054400,"totalLiquidityUSD":291225},{"date":1760140800,"totalLiquidityUSD":257033},{"date":1760227200,"totalLiquidityUSD":247652},{"date":1760313600,"totalLiquidityUSD":276691},{"date":1760400000,"totalLiquidityUSD":282362},{"date":1760486400,"totalLiquidityUSD":273913},{"date":1760572800,"totalLiquidityUSD":265313},{"date":1760659200,"totalLiquidityUSD":258073},{"date":1760745600,"totalLiquidityUSD":255310},{"date":1760832000,"totalLiquidityUSD":250954},{"date":1760918400,"totalLiquidityUSD":257074},{"date":1761004800,"totalLiquidityUSD":256038},{"date":1761091200,"totalLiquidityUSD":249571},{"date":1761177600,"totalLiquidityUSD":245937},{"date":1761264000,"totalLiquidityUSD":249019},{"date":1761350400,"totalLiquidityUSD":254100},{"date":1761436800,"totalLiquidityUSD":255192},{"date":1761523200,"totalLiquidityUSD":269327},{"date":1761609600,"totalLiquidityUSD":266203},{"date":1761696000,"totalLiquidityUSD":257385},{"date":1761782400,"totalLiquidityUSD":252886},{"date":1761868800,"totalLiquidityUSD":246570},{"date":1761955200,"totalLiquidityUSD":248005},{"date":1762041600,"totalLiquidityUSD":249816},{"date":1762128000,"totalLiquidityUSD":252711},{"date":1762214400,"totalLiquidityUSD":230985},{"date":1762300800,"totalLiquidityUSD":212543},{"date":1762387200,"totalLiquidityUSD":220031},{"date":1762473600,"totalLiquidityUSD":213998},{"date":1762560000,"totalLiquidityUSD":221796},{"date":1762646400,"totalLiquidityUSD":219393},{"date":1762732800,"totalLiquidityUSD":234353},{"date":1762819200,"totalLiquidityUSD":230707},{"date":1762905600,"totalLiquidityUSD":220853},{"date":1762992000,"totalLiquidityUSD":220668},{"date":1763078400,"totalLiquidityUSD":206527},{"date":1763164800,"totalLiquidityUSD":202829},{"date":1763251200,"totalLiquidityUSD":204498},{"date":1763337600,"totalLiquidityUSD":200324},{"date":1763424000,"totalLiquidityUSD":195483},{"date":1763510400,"totalLiquidityUSD":200771},{"date":1763596800,"totalLiquidityUSD":195596},{"date":1763683200,"totalLiquidityUSD":183154},{"date":1763769600,"totalLiquidityUSD":178875},{"date":1763856000,"totalLiquidityUSD":179629},{"date":1763942400,"totalLiquidityUSD":183859},{"date":1764028800,"totalLiquidityUSD":189222},{"date":1764115200,"totalLiquidityUSD":191429},{"date":1764201600,"totalLiquidityUSD":196682},{"date":1764288000,"totalLiquidityUSD":194962},{"date":1764374400,"totalLiquidityUSD":196078},{"date":1764460800,"totalLiquidityUSD":193698},{"date":1764547200,"totalLiquidityUSD":184774},{"date":1764633600,"totalLiquidityUSD":181685},{"date":1764720000,"totalLiquidityUSD":195071},{"date":1764806400,"totalLiquidityUSD":206778},{"date":1764892800,"totalLiquidityUSD":204155},{"date":1764979200,"totalLiquidityUSD":195571},{"date":1765065600,"totalLiquidityUSD":197425},{"date":1765152000,"totalLiquidityUSD":201343},{"date":1765238400,"totalLiquidityUSD":202798},{"date":1765324800,"totalLiquidityUSD":214971},{"date":1765411200,"totalLiquidityUSD":213818},{"date":1765497600,"totalLiquidityUSD":209820},{"date":1765584000,"totalLiquidityUSD":200349},{"date":1765670400,"totalLiquidityUSD":202064},{"date":1765756800,"totalLiquidityUSD":199392},{"date":1765843200,"totalLiquidityUSD":190950},{"date":1765929600,"totalLiquidityUSD":192069},{"date":1766016000,"totalLiquidityUSD":183694},{"date":1766102400,"totalLiquidityUSD":53407},{"date":1766188800,"totalLiquidityUSD":54418},{"date":1766275200,"totalLiquidityUSD":54363},{"date":1766361600,"totalLiquidityUSD":55376},{"date":1766448000,"totalLiquidityUSD":55184},{"date":1766534400,"totalLiquidityUSD":53521},{"date":1766620800,"totalLiquidityUSD":53816},{"date":1766707200,"totalLiquidityUSD":54477},{"date":1766793600,"totalLiquidityUSD":53519},{"date":1766880000,"totalLiquidityUSD":53876},{"date":1766966400,"totalLiquidityUSD":54119},{"date":1767052800,"totalLiquidityUSD":53445},{"date":1767139200,"totalLiquidityUSD":54208},{"date":1767225600,"totalLiquidityUSD":54526},{"date":1767312000,"totalLiquidityUSD":54844},{"date":1767398400,"totalLiquidityUSD":57166},{"date":1767484800,"totalLiquidityUSD":57739},{"date":1767571200,"totalLiquidityUSD":58291},{"date":1767657600,"totalLiquidityUSD":58895},{"date":1767744000,"totalLiquidityUSD":60179},{"date":1767830400,"totalLiquidityUSD":57715},{"date":1767916800,"totalLiquidityUSD":56985},{"date":1768003200,"totalLiquidityUSD":56339},{"date":1768089600,"totalLiquidityUSD":56504},{"date":1768176000,"totalLiquidityUSD":57883},{"date":1768262400,"totalLiquidityUSD":56902},{"date":1768348800,"totalLiquidityUSD":60816},{"date":1768435200,"totalLiquidityUSD":60922},{"date":1768521600,"totalLiquidityUSD":60403},{"date":1768608000,"totalLiquidityUSD":60325},{"date":1768694400,"totalLiquidityUSD":60726},{"date":1768780800,"totalLiquidityUSD":58751},{"date":1768867200,"totalLiquidityUSD":58354},{"date":1768953600,"totalLiquidityUSD":54331},{"date":1769040000,"totalLiquidityUSD":55046},{"date":1769126400,"totalLiquidityUSD":54287},{"date":1769212800,"totalLiquidityUSD":54268},{"date":1769299200,"totalLiquidityUSD":54113},{"date":1769385600,"totalLiquidityUSD":51374},{"date":1769472000,"totalLiquidityUSD":53613},{"date":1769558400,"totalLiquidityUSD":54853},{"date":1769644800,"totalLiquidityUSD":54790},{"date":1769731200,"totalLiquidityUSD":51376},{"date":1769817600,"totalLiquidityUSD":49514},{"date":1769904000,"totalLiquidityUSD":44822},{"date":1769990400,"totalLiquidityUSD":39984},{"date":1770076800,"totalLiquidityUSD":42995},{"date":1770163200,"totalLiquidityUSD":40821},{"date":1770249600,"totalLiquidityUSD":38949},{"date":1770336000,"totalLiquidityUSD":32495},{"date":1770422400,"totalLiquidityUSD":37480},{"date":1770508800,"totalLiquidityUSD":38250},{"date":1770595200,"totalLiquidityUSD":38200},{"date":1770681600,"totalLiquidityUSD":38779},{"date":1770768000,"totalLiquidityUSD":37003},{"date":1770854400,"totalLiquidityUSD":36063},{"date":1770940800,"totalLiquidityUSD":35807},{"date":1771027200,"totalLiquidityUSD":37696},{"date":1771113600,"totalLiquidityUSD":37786},{"date":1771200000,"totalLiquidityUSD":36094},{"date":1771286400,"totalLiquidityUSD":36513},{"date":1771372800,"totalLiquidityUSD":36565},{"date":1771459200,"totalLiquidityUSD":36111},{"date":1771545600,"totalLiquidityUSD":35933},{"date":1771632000,"totalLiquidityUSD":36089},{"date":1771718400,"totalLiquidityUSD":36221},{"date":1771804800,"totalLiquidityUSD":34347},{"date":1771891200,"totalLiquidityUSD":33571},{"date":1771977600,"totalLiquidityUSD":35167},{"date":1772064000,"totalLiquidityUSD":37756},{"date":1772150400,"totalLiquidityUSD":36963},{"date":1772236800,"totalLiquidityUSD":35373},{"date":1772323200,"totalLiquidityUSD":37327},{"date":1772409600,"totalLiquidityUSD":36150},{"date":1772496000,"totalLiquidityUSD":36925},{"date":1772582400,"totalLiquidityUSD":36611},{"date":1772668800,"totalLiquidityUSD":39047},{"date":1772755200,"totalLiquidityUSD":38250},{"date":1772841600,"totalLiquidityUSD":36375},{"date":1772928000,"totalLiquidityUSD":36185},{"date":1773014400,"totalLiquidityUSD":35686},{"date":1773100800,"totalLiquidityUSD":37002},{"date":1773187200,"totalLiquidityUSD":37421},{"date":1773273600,"totalLiquidityUSD":37260},{"date":1773360000,"totalLiquidityUSD":38992},{"date":1773446400,"totalLiquidityUSD":38435},{"date":1773532800,"totalLiquidityUSD":38517},{"date":1773619200,"totalLiquidityUSD":6361},{"date":1773705600,"totalLiquidityUSD":6830},{"date":1773792000,"totalLiquidityUSD":6770},{"date":1773878400,"totalLiquidityUSD":6421},{"date":1773964800,"totalLiquidityUSD":6280},{"date":1774051200,"totalLiquidityUSD":6284},{"date":1774137600,"totalLiquidityUSD":6135},{"date":1774224000,"totalLiquidityUSD":5951},{"date":1774310400,"totalLiquidityUSD":6241},{"date":1774396800,"totalLiquidityUSD":6303},{"date":1774483200,"totalLiquidityUSD":6325},{"date":1774569600,"totalLiquidityUSD":5996},{"date":1774656000,"totalLiquidityUSD":5807},{"date":1774742400,"totalLiquidityUSD":5853},{"date":1774828800,"totalLiquidityUSD":5797},{"date":1774915200,"totalLiquidityUSD":6070},{"date":1775001600,"totalLiquidityUSD":6151},{"date":1775088000,"totalLiquidityUSD":6021},{"date":1775174400,"totalLiquidityUSD":5999},{"date":1775260800,"totalLiquidityUSD":6003},{"date":1775347200,"totalLiquidityUSD":6018},{"date":1775433600,"totalLiquidityUSD":6221},{"date":1775520000,"totalLiquidityUSD":6155},{"date":1775606400,"totalLiquidityUSD":6536},{"date":1775692800,"totalLiquidityUSD":6378},{"date":1775779200,"totalLiquidityUSD":6418},{"date":1775865600,"totalLiquidityUSD":6549},{"date":1775952000,"totalLiquidityUSD":6510},{"date":1776038400,"totalLiquidityUSD":6450},{"date":1776124800,"totalLiquidityUSD":6929},{"date":1776211200,"totalLiquidityUSD":6799},{"date":1776297600,"totalLiquidityUSD":6886},{"date":1776384000,"totalLiquidityUSD":6865},{"date":1776470400,"totalLiquidityUSD":7044},{"date":1776556800,"totalLiquidityUSD":6813},{"date":1776643200,"totalLiquidityUSD":6673},{"date":1776729600,"totalLiquidityUSD":6738},{"date":1776816000,"totalLiquidityUSD":6909},{"date":1776902400,"totalLiquidityUSD":6925},{"date":1776988800,"totalLiquidityUSD":6742},{"date":1777075200,"totalLiquidityUSD":6770},{"date":1777161600,"totalLiquidityUSD":6755},{"date":1777248000,"totalLiquidityUSD":6988},{"date":1777334400,"totalLiquidityUSD":6718},{"date":1777420800,"totalLiquidityUSD":6674},{"date":1777507200,"totalLiquidityUSD":6590},{"date":1777593600,"totalLiquidityUSD":6626},{"date":1777680000,"totalLiquidityUSD":6725},{"date":1777766400,"totalLiquidityUSD":6730},{"date":1777852800,"totalLiquidityUSD":6966},{"date":1777939200,"totalLiquidityUSD":6897},{"date":1778025600,"totalLiquidityUSD":6916},{"date":1778112000,"totalLiquidityUSD":6801},{"date":1778198400,"totalLiquidityUSD":6699},{"date":1778284800,"totalLiquidityUSD":6758},{"date":1778371200,"totalLiquidityUSD":6822},{"date":1778457600,"totalLiquidityUSD":6914},{"date":1778544000,"totalLiquidityUSD":6846},{"date":1778630400,"totalLiquidityUSD":6731},{"date":1778716800,"totalLiquidityUSD":6635},{"date":1778803200,"totalLiquidityUSD":6710},{"date":1778889600,"totalLiquidityUSD":6529},{"date":1778976000,"totalLiquidityUSD":6371},{"date":1779062400,"totalLiquidityUSD":6200},{"date":1779148800,"totalLiquidityUSD":6255},{"date":1779235200,"totalLiquidityUSD":6180},{"date":1779321600,"totalLiquidityUSD":6276},{"date":1779408000,"totalLiquidityUSD":6246},{"date":1779494400,"totalLiquidityUSD":6054},{"date":1779580800,"totalLiquidityUSD":6207},{"date":1779667200,"totalLiquidityUSD":6154},{"date":1779753600,"totalLiquidityUSD":6181},{"date":1779840000,"totalLiquidityUSD":6077},{"date":1779926400,"totalLiquidityUSD":5916},{"date":1780012800,"totalLiquidityUSD":5897},{"date":1780099200,"totalLiquidityUSD":5922},{"date":1780185600,"totalLiquidityUSD":5955},{"date":1780272000,"totalLiquidityUSD":5882},{"date":1780358400,"totalLiquidityUSD":5825},{"date":1780444800,"totalLiquidityUSD":5474},{"date":1780531200,"totalLiquidityUSD":5320},{"date":1780617600,"totalLiquidityUSD":5056},{"date":1780704000,"totalLiquidityUSD":4650},{"date":1780790400,"totalLiquidityUSD":4592},{"date":1780876800,"totalLiquidityUSD":4941},{"date":1780963200,"totalLiquidityUSD":4901},{"date":1781049600,"totalLiquidityUSD":4788},{"date":1781136000,"totalLiquidityUSD":4813},{"date":1781222400,"totalLiquidityUSD":4914},{"date":1781308800,"totalLiquidityUSD":4914},{"date":1781395200,"totalLiquidityUSD":4932},{"date":1781481600,"totalLiquidityUSD":5040},{"date":1781568000,"totalLiquidityUSD":5206},{"date":1781654400,"totalLiquidityUSD":5266},{"date":1781740800,"totalLiquidityUSD":5157},{"date":1781827200,"totalLiquidityUSD":5021},{"date":1781913600,"totalLiquidityUSD":5022},{"date":1782000000,"totalLiquidityUSD":5100},{"date":1782086400,"totalLiquidityUSD":5049},{"date":1782172800,"totalLiquidityUSD":5075},{"date":1782259200,"totalLiquidityUSD":4900},{"date":1782345600,"totalLiquidityUSD":4747},{"date":1782432000,"totalLiquidityUSD":4580},{"date":1782518400,"totalLiquidityUSD":4642},{"date":1782604800,"totalLiquidityUSD":4623},{"date":1782691200,"totalLiquidityUSD":4649},{"date":1782777600,"totalLiquidityUSD":4673},{"date":1782864000,"totalLiquidityUSD":4583},{"date":1782950400,"totalLiquidityUSD":4738},{"date":1783036800,"totalLiquidityUSD":5005},{"date":1783123200,"totalLiquidityUSD":5167},{"date":1783209600,"totalLiquidityUSD":5232},{"date":1783296000,"totalLiquidityUSD":5238},{"date":1783382400,"totalLiquidityUSD":5278},{"date":1783468800,"totalLiquidityUSD":5234},{"date":1783555200,"totalLiquidityUSD":5087},{"date":1783641600,"totalLiquidityUSD":5198},{"date":1783728000,"totalLiquidityUSD":5272},{"date":1783814400,"totalLiquidityUSD":5323},{"date":1783900800,"totalLiquidityUSD":5318},{"date":1783987200,"totalLiquidityUSD":5258},{"date":1784073600,"totalLiquidityUSD":5564},{"date":1784160000,"totalLiquidityUSD":5669},{"date":1784246400,"totalLiquidityUSD":5466},{"date":1784332800,"totalLiquidityUSD":5421},{"date":1784419200,"totalLiquidityUSD":5502},{"date":1784505600,"totalLiquidityUSD":5493},{"date":1784592000,"totalLiquidityUSD":5636},{"date":1784678400,"totalLiquidityUSD":5649},{"date":1784764800,"totalLiquidityUSD":5679},{"date":1784851200,"totalLiquidityUSD":5515},{"date":1784937600,"totalLiquidityUSD":5478},{"date":1785024000,"totalLiquidityUSD":5533},{"date":1785110400,"totalLiquidityUSD":5713},{"date":1785196800,"totalLiquidityUSD":5558},{"date":1785283200,"totalLiquidityUSD":5627},{"date":1785369600,"totalLiquidityUSD":5644},{"date":1785456000,"totalLiquidityUSD":5645},{"date":1785542400,"totalLiquidityUSD":5500},{"date":1785628800,"totalLiquidityUSD":5539},{"date":1785715200,"totalLiquidityUSD":5516},{"date":1785801600,"totalLiquidityUSD":5473},{"date":1785888000,"totalLiquidityUSD":5520},{"date":1785974400,"totalLiquidityUSD":5610},{"date":1786060800,"totalLiquidityUSD":5598},{"date":1786147200,"totalLiquidityUSD":5640},{"date":1786233600,"totalLiquidityUSD":5645},{"date":1786320000,"totalLiquidityUSD":5654},{"date":1786406400,"totalLiquidityUSD":5539},{"date":1786492800,"totalLiquidityUSD":5554},{"date":1786579200,"totalLiquidityUSD":5536},{"date":1786665600,"totalLiquidityUSD":5556},{"date":1786752000,"totalLiquidityUSD":5552},{"date":1786838400,"totalLiquidityUSD":5543},{"date":1786924800,"totalLiquidityUSD":5526},{"date":1787011200,"totalLiquidityUSD":5570},{"date":1787097600,"totalLiquidityUSD":5640},{"date":1787184000,"totalLiquidityUSD":6669},{"date":1787270400,"totalLiquidityUSD":6930},{"date":1787356800,"totalLiquidityUSD":7429},{"date":1787443200,"totalLiquidityUSD":7167},{"date":1787529600,"totalLiquidityUSD":7232},{"date":1787616000,"totalLiquidityUSD":5804},{"date":1787702400,"totalLiquidityUSD":5658},{"date":1787788800,"totalLiquidityUSD":5777},{"date":1787875200,"totalLiquidityUSD":5745},{"date":1787961600,"totalLiquidityUSD":5637},{"date":1788048000,"totalLiquidityUSD":5681},{"date":1788134400,"totalLiquidityUSD":5590},{"date":1788220800,"totalLiquidityUSD":5682},{"date":1788307200,"totalLiquidityUSD":5557},{"date":1788393600,"totalLiquidityUSD":5504},{"date":1788480000,"totalLiquidityUSD":5768},{"date":1788566400,"totalLiquidityUSD":5667},{"date":1788652800,"totalLiquidityUSD":5724},{"date":1788739200,"totalLiquidityUSD":5787},{"date":1788825600,"totalLiquidityUSD":5771},{"date":1788912000,"totalLiquidityUSD":5748},{"date":1788998400,"totalLiquidityUSD":5713},{"date":1789084800,"totalLiquidityUSD":5653},{"date":1789171200,"totalLiquidityUSD":5806},{"date":1789257600,"totalLiquidityUSD":5830},{"date":1789344000,"totalLiquidityUSD":5795},{"date":1789430400,"totalLiquidityUSD":5810},{"date":1789516800,"totalLiquidityUSD":5547},{"date":1789603200,"totalLiquidityUSD":5622},{"date":1789689600,"totalLiquidityUSD":5670},{"date":1789776000,"totalLiquidityUSD":6054},{"date":1789862400,"totalLiquidityUSD":5971},{"date":1789948800,"totalLiquidityUSD":6143},{"date":1790035200,"totalLiquidityUSD":6355},{"date":1790121600,"totalLiquidityUSD":6364},{"date":1790208000,"totalLiquidityUSD":6208},{"date":1790294400,"totalLiquidityUSD":6207},{"date":1790380800,"totalLiquidityUSD":12140},{"date":1790467200,"totalLiquidityUSD":12171},{"date":1790553600,"totalLiquidityUSD":11991},{"date":1790640000,"totalLiquidityUSD":12112},{"date":1790726400,"totalLiquidityUSD":12053},{"date":1790812800,"totalLiquidityUSD":12125},{"date":1790899200,"totalLiquidityUSD":12205},{"date":1790985600,"totalLiquidityUSD":12040},{"date":1791072000,"totalLiquidityUSD":6188},{"date":1791158400,"totalLiquidityUSD":6269},{"date":1791244800,"totalLiquidityUSD":6239},{"date":1791331200,"totalLiquidityUSD":6002},{"date":1791417600,"totalLiquidityUSD":5934},{"date":1791504000,"totalLiquidityUSD":5718},{"date":1791590400,"totalLiquidityUSD":5734},{"date":1791676800,"totalLiquidityUSD":5765},{"date":1791763200,"totalLiquidityUSD":5877},{"date":1791849600,"totalLiquidityUSD":5761},{"date":1791936000,"totalLiquidityUSD":5765},{"date":1792022400,"totalLiquidityUSD":5422},{"date":1792108800,"totalLiquidityUSD":5598},{"date":1792195200,"totalLiquidityUSD":5572},{"date":1792281600,"totalLiquidityUSD":5542},{"date":1792307219,"totalLiquidityUSD":5545}],"tokensInUsd":[{"date":1714089600,"tokens":{"STETH":5220320.40178}},{"date":1714176000,"tokens":{"STETH":5207527.83898}},{"date":1714262400,"tokens":{"STETH":5419051.36311}},{"date":1714348800,"tokens":{"STETH":5513688.49485}},{"date":1714435200,"tokens":{"STETH":5241721.77829}},{"date":1714521600,"tokens":{"STETH":4938290.86595}},{"date":1714608000,"tokens":{"STETH":4860231.2818}},{"date":1714694400,"tokens":{"STETH":5678576.92069}},{"date":1714780800,"tokens":{"STETH":5463230.21248}},{"date":1714867200,"tokens":{"STETH":5478859.42091}},{"date":1714953600,"tokens":{"STETH":5502942.78971}},{"date":1715040000,"tokens":{"STETH":5411771.03851}},{"date":1715126400,"tokens":{"STETH":5936171.63982}},{"date":1715212800,"tokens":{"STETH":5778730.04922}},{"date":1715299200,"tokens":{"STETH":5878729.65812}},{"date":1715385600,"tokens":{"STETH":5644495.90896}},{"date":1715472000,"tokens":{"STETH":5682544.3062}},{"date":1715558400,"tokens":{"STETH":5701296.76003}},{"date":1715644800,"tokens":{"STETH":5892083.19702}},{"date":1715731200,"tokens":{"STETH":5757515.02961}},{"date":1715817600,"tokens":{"STETH":6007826.56713}},{"date":1715904000,"tokens":{"STETH":5847888.1518}},{"date":1715990400,"tokens":{"STETH":5737612.20989}},{"date":1716076800,"tokens":{"STETH":5970618.27243}},{"date":1716163200,"tokens":{"STETH":5889916.45851}},{"date":1716249600,"tokens":{"STETH":7047047.68733}},{"date":1716336000,"tokens":{"STETH":7313038.22981}},{"date":1716422400,"tokens":{"STETH":7251779.73662}},{"date":1716508800,"tokens":{"STETH":7333459.76669}},{"date":1716595200,"tokens":{"STETH":7255863.74696}},{"date":1716681600,"tokens":{"STETH":7267281.91453}},{"date":1716768000,"tokens":{"STETH":7490142.58504}},{"date":1716854400,"tokens":{"STETH":7587132.61571}},{"date":1716940800,"tokens":{"STETH":7512621.94516}},{"date":1717027200,"tokens":{"STETH":7748275.30046}},{"date":1717113600,"tokens":{"STETH":7615191.64171}},{"date":1717200000,"tokens":{"STETH":7536930.85149}},{"date":1717286400,"tokens":{"STETH":7567153.51992}},{"date":1717372800,"tokens":{"STETH":7498678.12998}},{"date":1717459200,"tokens":{"STETH":7459761.48426}},{"date":1717545600,"tokens":{"STETH":7630541.3174}},{"date":1717632000,"tokens":{"STETH":7682033.91834}},{"date":1717718400,"tokens":{"STETH":7608423.90572}},{"date":1717804800,"tokens":{"STETH":7410903.4208}},{"date":1717891200,"tokens":{"STETH":6993070.66369}},{"date":1717977600,"tokens":{"STETH":7070813.12469}},{"date":1718064000,"tokens":{"STETH":6993569.3415}},{"date":1718150400,"tokens":{"STETH":6669472.13842}},{"date":1718236800,"tokens":{"STETH":6792139.18567}},{"date":1718323200,"tokens":{"STETH":6629542.59421}},{"date":1718409600,"tokens":{"STETH":6613876.04982}},{"date":1718496000,"tokens":{"STETH":6701680.95704}},{"date":1718582400,"tokens":{"STETH":6769852.48641}},{"date":1718668800,"tokens":{"STETH":6635487.54968}},{"date":1718755200,"tokens":{"STETH":6542126.62197}},{"date":1718841600,"tokens":{"STETH":6684476.60148}},{"date":1718928000,"tokens":{"STETH":6656509.30272}},{"date":1719014400,"tokens":{"STETH":6663716.15447}},{"date":1719100800,"tokens":{"STETH":6789862.54162}},{"date":1719187200,"tokens":{"STETH":6601189.40397}},{"date":1719273600,"tokens":{"STETH":6448959.23236}},{"date":1719360000,"tokens":{"STETH":6546001.60669}},{"date":1719446400,"tokens":{"STETH":6517244.40948}},{"date":1719532800,"tokens":{"STETH":6636905.44573}},{"date":1719619200,"tokens":{"STETH":6476965.78824}},{"date":1719705600,"tokens":{"STETH":6513445.86016}},{"date":1719792000,"tokens":{"STETH":6694128.68402}},{"date":1719878400,"tokens":{"STETH":6672208.17771}},{"date":1719964800,"tokens":{"STETH":6207862.38446}},{"date":1720051200,"tokens":{"STETH":5991811.82599}},{"date":1720137600,"tokens":{"STETH":5712993.59501}},{"date":1720224000,"tokens":{"STETH":5863739.10017}},{"date":1720310400,"tokens":{"STETH":6027447.08836}},{"date":1720396800,"tokens":{"STETH":5828983.37988}},{"date":1720483200,"tokens":{"STETH":5995495.10751}},{"date":1720569600,"tokens":{"STETH":6027702.53704}},{"date":1720656000,"tokens":{"STETH":6710888.71122}},{"date":1720742400,"tokens":{"STETH":6154114.11154}},{"date":1720828800,"tokens":{"STETH":6175390.12209}},{"date":1720915200,"tokens":{"STETH":6241514.12422}},{"date":1721001600,"tokens":{"STETH":6466719.50303}},{"date":1721088000,"tokens":{"STETH":6783538.4603}},{"date":1721174400,"tokens":{"STETH":6808479.21275}},{"date":1721260800,"tokens":{"STETH":6765842.61199}},{"date":1721347200,"tokens":{"STETH":6797430.09142}},{"date":1721433600,"tokens":{"STETH":6959271.20977}},{"date":1721520000,"tokens":{"STETH":6973996.19807}},{"date":1721606400,"tokens":{"STETH":6869995.87192}},{"date":1721692800,"tokens":{"STETH":6726148.9752}},{"date":1721779200,"tokens":{"STETH":6933380.73669}},{"date":1721865600,"tokens":{"STETH":6665644.15461}},{"date":1721952000,"tokens":{"STETH":6379715.69885}},{"date":1722038400,"tokens":{"STETH":6598616.80311}},{"date":1722124800,"tokens":{"STETH":6614776.72895}},{"date":1722211200,"tokens":{"STETH":5798460.26002}},{"date":1722297600,"tokens":{"STETH":5943909.4003}},{"date":1722384000,"tokens":{"STETH":5830078.07206}},{"date":1722470400,"tokens":{"STETH":5722816.96445}},{"date":1722556800,"tokens":{"STETH":5642774.7768}},{"date":1722643200,"tokens":{"STETH":5331183.39935}},{"date":1722729600,"tokens":{"STETH":5178419.39693}},{"date":1722816000,"tokens":{"STETH":4855914.42223}},{"date":1722902400,"tokens":{"STETH":4293262.60876}},{"date":1722988800,"tokens":{"STETH":4415842.50825}},{"date":1723075200,"tokens":{"STETH":4176514.89135}},{"date":1723161600,"tokens":{"STETH":4671386.24609}},{"date":1723248000,"tokens":{"STETH":4637494.74434}},{"date":1723334400,"tokens":{"STETH":4580151.21644}},{"date":1723420800,"tokens":{"STETH":4285135.19455}},{"date":1723507200,"tokens":{"STETH":4487312.53892}},{"date":1723593600,"tokens":{"STETH":5052609.05847}},{"date":1723680000,"tokens":{"STETH":4941898.38226}},{"date":1723766400,"tokens":{"STETH":4762866.61062}},{"date":1723852800,"tokens":{"STETH":4972896.18885}},{"date":1723939200,"tokens":{"STETH":4986757.69308}},{"date":1724025600,"tokens":{"STETH":5063926.00533}},{"date":1724112000,"tokens":{"STETH":5026298.38104}},{"date":1724198400,"tokens":{"STETH":4963550.90169}},{"date":1724284800,"tokens":{"STETH":5058965.78498}},{"date":1724371200,"tokens":{"STETH":5039335.55086}},{"date":1724457600,"tokens":{"STETH":5335802.93999}},{"date":1724544000,"tokens":{"STETH":6637804.68692}},{"date":1724630400,"tokens":{"STETH":6716305.12431}},{"date":1724716800,"tokens":{"STETH":6490627.22963}},{"date":1724803200,"tokens":{"STETH":5910729.38404}},{"date":1724889600,"tokens":{"STETH":6081209.21372}},{"date":1724976000,"tokens":{"STETH":6093445.91443}},{"date":1725062400,"tokens":{"STETH":5608111.28196}},{"date":1725148800,"tokens":{"STETH":5591657.10478}},{"date":1725235200,"tokens":{"STETH":5416369.34847}},{"date":1725321600,"tokens":{"STETH":5660779.05304}},{"date":1725408000,"tokens":{"STETH":5469891.77097}},{"date":1725494400,"tokens":{"STETH":5486266.99397}},{"date":1725580800,"tokens":{"STETH":5284470.19247}},{"date":1725667200,"tokens":{"STETH":4920431.09645}},{"date":1725753600,"tokens":{"STETH":5047760.20962}},{"date":1725840000,"tokens":{"STETH":5078004.35434}},{"date":1725926400,"tokens":{"STETH":5264890.19444}},{"date":1726012800,"tokens":{"STETH":5297579.59869}},{"date":1726099200,"tokens":{"STETH":5208929.68919}},{"date":1726185600,"tokens":{"STETH":5234547.95244}},{"date":1726272000,"tokens":{"STETH":5460940.69259}},{"date":1726358400,"tokens":{"STETH":5370259.72982}},{"date":1726444800,"tokens":{"STETH":5381949.94178}},{"date":1726531200,"tokens":{"STETH":5171597.20446}},{"date":1726617600,"tokens":{"STETH":5096027.58179}},{"date":1726704000,"tokens":{"STETH":5098319.89821}},{"date":1726790400,"tokens":{"STETH":5363753.45996}},{"date":1726876800,"tokens":{"STETH":5550965.21147}},{"date":1726963200,"tokens":{"STETH":5593349.99267}},{"date":1727049600,"tokens":{"STETH":5537957.91513}},{"date":1727136000,"tokens":{"STETH":5797656.57672}},{"date":1727222400,"tokens":{"STETH":5809391.7323}},{"date":1727308800,"tokens":{"STETH":5621927.05837}},{"date":1727395200,"tokens":{"STETH":5758825.92268}},{"date":1727481600,"tokens":{"STETH":5936670.48892}},{"date":1727568000,"tokens":{"STETH":5880512.26276}},{"date":1727654400,"tokens":{"STETH":5867483.99229}},{"date":1727740800,"tokens":{"STETH":5760034.6697}},{"date":1727827200,"tokens":{"STETH":5447110.74865}},{"date":1727913600,"tokens":{"STETH":5251302.97215}},{"date":1728000000,"tokens":{"STETH":5412790.12896}},{"date":1728086400,"tokens":{"STETH":5582930.44115}},{"date":1728172800,"tokens":{"STETH":5559071.13518}},{"date":1728259200,"tokens":{"STETH":5600173.41376}},{"date":1728345600,"tokens":{"STETH":5642908.1359}},{"date":1728432000,"tokens":{"STETH":5661691.33044}},{"date":1728518400,"tokens":{"STETH":5489904.52909}},{"date":1728604800,"tokens":{"STETH":5517459.66628}},{"date":1728691200,"tokens":{"STETH":5697445.20818}},{"date":1728777600,"tokens":{"STETH":5761677.89356}},{"date":1728864000,"tokens":{"STETH":5736832.58899}},{"date":1728950400,"tokens":{"STETH":6090941.74829}},{"date":1729036800,"tokens":{"STETH":6021309.28436}},{"date":1729123200,"tokens":{"STETH":6084303.73828}},{"date":1729209600,"tokens":{"STETH":6078006.08789}},{"date":1729296000,"tokens":{"STETH":6258970.89643}},{"date":1729382400,"tokens":{"STETH":6261764.42967}},{"date":1729468800,"tokens":{"STETH":6551834.44768}},{"date":1729555200,"tokens":{"STETH":6621171.99365}},{"date":1729641600,"tokens":{"STETH":6530476.88434}},{"date":1729728000,"tokens":{"STETH":6251047.03896}},{"date":1729814400,"tokens":{"STETH":6322444.24705}},{"date":1729900800,"tokens":{"STETH":6132186.96229}},{"date":1729987200,"tokens":{"STETH":6147341.77397}},{"date":1730073600,"tokens":{"STETH":6304506.8455}},{"date":1730160000,"tokens":{"STETH":6451939.32391}},{"date":1730246400,"tokens":{"STETH":6610312.95286}},{"date":1730332800,"tokens":{"STETH":6691865.79892}},{"date":1730419200,"tokens":{"STETH":6322975.34434}},{"date":1730505600,"tokens":{"STETH":6752345.9549}},{"date":1730592000,"tokens":{"STETH":6199139.31275}},{"date":1730678400,"tokens":{"STETH":6142892.4055}},{"date":1730764800,"tokens":{"STETH":5919583.79716}},{"date":1730851200,"tokens":{"STETH":5977516.26285}},{"date":1730937600,"tokens":{"STETH":6684892.37236}},{"date":1731024000,"tokens":{"STETH":7076312.35392}},{"date":1731110400,"tokens":{"STETH":7247376.62152}},{"date":1731196800,"tokens":{"STETH":7632381.08285}},{"date":1731283200,"tokens":{"STETH":7791437.37449}},{"date":1731369600,"tokens":{"STETH":8184055.13508}},{"date":1731456000,"tokens":{"STETH":8115532.44785}},{"date":1731542400,"tokens":{"STETH":7865423.96312}},{"date":1731628800,"tokens":{"STETH":7636206.88954}},{"date":1731715200,"tokens":{"STETH":7856649.64935}},{"date":1731801600,"tokens":{"STETH":7984295.68697}},{"date":1731888000,"tokens":{"STETH":7844940.79051}},{"date":1731974400,"tokens":{"STETH":8182873.58308}},{"date":1732060800,"tokens":{"STETH":7961108.21676}},{"date":1732147200,"tokens":{"STETH":7777133.59866}},{"date":1732233600,"tokens":{"STETH":8628833.66736}},{"date":1732320000,"tokens":{"STETH":8585154.64451}},{"date":1732406400,"tokens":{"STETH":8786620.53032}},{"date":1732492800,"tokens":{"STETH":8795603.49784}},{"date":1732579200,"tokens":{"STETH":8923780.04739}},{"date":1732665600,"tokens":{"STETH":8719210.86353}},{"date":1732752000,"tokens":{"STETH":9645403.39083}},{"date":1732838400,"tokens":{"STETH":9385779.25353}},{"date":1732924800,"tokens":{"STETH":9441124.12442}},{"date":1733011200,"tokens":{"STETH":9772318.09355}},{"date":1733097600,"tokens":{"STETH":9804928.92806}},{"date":1733184000,"tokens":{"STETH":9565870.33346}},{"date":1733270400,"tokens":{"STETH":9542928.53866}},{"date":1733356800,"tokens":{"STETH":10116927.16382}},{"date":1733443200,"tokens":{"STETH":9982389.35707}},{"date":1733529600,"tokens":{"STETH":10592658.59513}},{"date":1733616000,"tokens":{"STETH":10545632.85612}},{"date":1733702400,"tokens":{"STETH":10541214.66585}},{"date":1733788800,"tokens":{"STETH":9825329.31899}},{"date":1733875200,"tokens":{"STETH":9597309.16721}},{"date":1733961600,"tokens":{"STETH":10126999.40283}},{"date":1734048000,"tokens":{"STETH":10205867.21531}},{"date":1734134400,"tokens":{"STETH":10375148.60846}},{"date":1734220800,"tokens":{"STETH":10269881.64}},{"date":1734307200,"tokens":{"STETH":10325617.19377}},{"date":1734393600,"tokens":{"STETH":10605529.0718}},{"date":1734480000,"tokens":{"STETH":10266280.747}},{"date":1734566400,"tokens":{"STETH":9694126.20585}},{"date":1734652800,"tokens":{"STETH":9089250.1157}},{"date":1734739200,"tokens":{"STETH":8762485.88616}},{"date":1734825600,"tokens":{"STETH":8412906.87459}},{"date":1734912000,"tokens":{"STETH":8330888.23829}},{"date":1734998400,"tokens":{"STETH":8747138.95959}},{"date":1735084800,"tokens":{"STETH":8942800.3642}},{"date":1735171200,"tokens":{"STETH":8928696.11639}},{"date":1735257600,"tokens":{"STETH":8471072.48987}},{"date":1735344000,"tokens":{"STETH":8490577.54472}},{"date":1735430400,"tokens":{"STETH":8690436.55073}},{"date":1735516800,"tokens":{"STETH":8572044.62077}},{"date":1735603200,"tokens":{"STETH":8597051.46549}},{"date":1735689600,"tokens":{"STETH":8519449.44795}},{"date":1735776000,"tokens":{"STETH":8592936.30612}},{"date":1735862400,"tokens":{"STETH":8804231.79663}},{"date":1735948800,"tokens":{"STETH":9232350.5211}},{"date":1736035200,"tokens":{"STETH":9369503.65827}},{"date":1736121600,"tokens":{"STETH":9306452.56232}},{"date":1736208000,"tokens":{"STETH":9428550.5405}},{"date":1736294400,"tokens":{"STETH":8696021.78753}},{"date":1736380800,"tokens":{"STETH":8507481.60543}},{"date":1736467200,"tokens":{"STETH":8247345.99775}},{"date":1736553600,"tokens":{"STETH":8401609.32111}},{"date":1736640000,"tokens":{"STETH":8420884.1846}},{"date":1736726400,"tokens":{"STETH":8306859.89691}},{"date":1736812800,"tokens":{"STETH":8318938.24071}},{"date":1736899200,"tokens":{"STETH":8588574.44167}},{"date":1736985600,"tokens":{"STETH":9135553.98645}},{"date":1737072000,"tokens":{"STETH":8783535.22637}},{"date":1737158400,"tokens":{"STETH":9239938.47061}},{"date":1737244800,"tokens":{"STETH":8680929.07473}},{"date":1737331200,"tokens":{"STETH":8450299.34325}},{"date":1737417600,"tokens":{"STETH":8722546.09238}},{"date":1737504000,"tokens":{"STETH":8769228.23263}},{"date":1737590400,"tokens":{"STETH":8589667.10398}},{"date":1737676800,"tokens":{"STETH":8789934.64677}},{"date":1737763200,"tokens":{"STETH":8779998.58666}},{"date":1737849600,"tokens":{"STETH":8884234.40162}},{"date":1737936000,"tokens":{"STETH":8721711.76981}},{"date":1738022400,"tokens":{"STETH":8532283.30877}},{"date":1738108800,"tokens":{"STETH":8297201.30789}},{"date":1738195200,"tokens":{"STETH":8488908.71983}},{"date":1738281600,"tokens":{"STETH":8793011.75996}},{"date":1738368000,"tokens":{"STETH":8917302.16601}},{"date":1738454400,"tokens":{"STETH":8455989.59492}},{"date":1738540800,"tokens":{"STETH":7181071.985}},{"date":1738627200,"tokens":{"STETH":7556075.05743}},{"date":1738713600,"tokens":{"STETH":7199276.20513}},{"date":1738800000,"tokens":{"STETH":7376462.19556}},{"date":1738886400,"tokens":{"STETH":7106395.42499}},{"date":1738972800,"tokens":{"STETH":6995734.5075}},{"date":1739059200,"tokens":{"STETH":6952417.2629}},{"date":1739145600,"tokens":{"STETH":6990592.32708}},{"date":1739232000,"tokens":{"STETH":7064717.95464}},{"date":1739318400,"tokens":{"STETH":6867503.39451}},{"date":1739404800,"tokens":{"STETH":7238091.42564}},{"date":1739491200,"tokens":{"STETH":7076299.352}},{"date":1739577600,"tokens":{"STETH":7176086.12895}},{"date":1739664000,"tokens":{"STETH":7122443.9557}},{"date":1739750400,"tokens":{"STETH":7042228.55125}},{"date":1739836800,"tokens":{"STETH":7253936.24647}},{"date":1739923200,"tokens":{"STETH":7047071.64384}},{"date":1740009600,"tokens":{"STETH":7167036.43647}},{"date":1740096000,"tokens":{"STETH":7246551.86493}},{"date":1740182400,"tokens":{"STETH":7005826.78397}},{"date":1740268800,"tokens":{"STETH":7270765.10655}},{"date":1740355200,"tokens":{"STETH":7453756.85269}},{"date":1740441600,"tokens":{"STETH":6570516.8442}},{"date":1740528000,"tokens":{"STETH":6560696.54062}},{"date":1740614400,"tokens":{"STETH":6141822.23313}},{"date":1740700800,"tokens":{"STETH":6082101.10509}},{"date":1740787200,"tokens":{"STETH":5903980.29212}},{"date":1740873600,"tokens":{"STETH":5680049.718}},{"date":1740960000,"tokens":{"STETH":6424303.9688}},{"date":1741046400,"tokens":{"STETH":5395166.50915}},{"date":1741132800,"tokens":{"STETH":5576123.57834}},{"date":1741219200,"tokens":{"STETH":5800233.9256}},{"date":1741305600,"tokens":{"STETH":5506757.00391}},{"date":1741392000,"tokens":{"STETH":5533281.93773}},{"date":1741478400,"tokens":{"STETH":5692924.86637}},{"date":1741564800,"tokens":{"STETH":5191318.37351}},{"date":1741651200,"tokens":{"STETH":4762146.1723}},{"date":1741737600,"tokens":{"STETH":5017442.70369}},{"date":1741824000,"tokens":{"STETH":5019692.82335}},{"date":1741910400,"tokens":{"STETH":4976155.11775}},{"date":1741996800,"tokens":{"STETH":5080223.7921}},{"date":1742083200,"tokens":{"STETH":5166534.67707}},{"date":1742169600,"tokens":{"STETH":5050383.83623}},{"date":1742256000,"tokens":{"STETH":5204191.93722}},{"date":1742342400,"tokens":{"STETH":5239433.93129}},{"date":1742428800,"tokens":{"STETH":5611082.42172}},{"date":1742515200,"tokens":{"STETH":5378808.01434}},{"date":1742601600,"tokens":{"STETH":5362881.39933}},{"date":1742688000,"tokens":{"STETH":5396318.13514}},{"date":1742774400,"tokens":{"STETH":5466705.46702}},{"date":1742860800,"tokens":{"STETH":5689584.36756}},{"date":1742947200,"tokens":{"STETH":5619674.56117}},{"date":1743033600,"tokens":{"STETH":5472870.3049}},{"date":1743120000,"tokens":{"STETH":5455308.20498}},{"date":1743206400,"tokens":{"STETH":5194330.5826}},{"date":1743292800,"tokens":{"STETH":4980477.03725}},{"date":1743379200,"tokens":{"STETH":4944421.17045}},{"date":1743465600,"tokens":{"STETH":4992067.99168}},{"date":1743552000,"tokens":{"STETH":5203099.19539}},{"date":1743638400,"tokens":{"STETH":4958056.56607}},{"date":1743724800,"tokens":{"STETH":4996961.15791}},{"date":1743811200,"tokens":{"STETH":5009499.61936}},{"date":1743897600,"tokens":{"STETH":5000703.57085}},{"date":1743984000,"tokens":{"STETH":3536897.08755}},{"date":1744070400,"tokens":{"STETH":3448851.33567}},{"date":1744156800,"tokens":{"STETH":3253069.63748}},{"date":1744243200,"tokens":{"STETH":3662244.43876}},{"date":1744329600,"tokens":{"STETH":3387091.72518}},{"date":1744416000,"tokens":{"STETH":3488547.73495}},{"date":1744502400,"tokens":{"STETH":3659179.24056}},{"date":1744588800,"tokens":{"STETH":3583484.22833}},{"date":1744675200,"tokens":{"STETH":3618006.03076}},{"date":1744761600,"tokens":{"STETH":3552313.71396}},{"date":1744848000,"tokens":{"STETH":3530440.79002}},{"date":1744934400,"tokens":{"STETH":3527788.98933}},{"date":1745020800,"tokens":{"STETH":3546507.36361}},{"date":1745107200,"tokens":{"STETH":3604083.42494}},{"date":1745193600,"tokens":{"STETH":3665162.52538}},{"date":1745280000,"tokens":{"STETH":3528693.90076}},{"date":1745366400,"tokens":{"STETH":3973679.62331}},{"date":1745452800,"tokens":{"STETH":4046060.63833}},{"date":1745539200,"tokens":{"STETH":3987640.82851}},{"date":1745625600,"tokens":{"STETH":4049928.5673}},{"date":1745712000,"tokens":{"STETH":4138874.45044}},{"date":1745798400,"tokens":{"STETH":4033990.11246}},{"date":1745884800,"tokens":{"STETH":4066782.6531}},{"date":1745971200,"tokens":{"STETH":4543700.37819}},{"date":1746057600,"tokens":{"STETH":4533715.17141}},{"date":1746144000,"tokens":{"STETH":4645194.3362}},{"date":1746230400,"tokens":{"STETH":4655379.10457}},{"date":1746316800,"tokens":{"STETH":4638244.36287}},{"date":1746403200,"tokens":{"STETH":4569609.88766}},{"date":1746489600,"tokens":{"STETH":4599632.92555}},{"date":1746576000,"tokens":{"STETH":4598987.85132}},{"date":1746662400,"tokens":{"STETH":4592211.71377}},{"date":1746748800,"tokens":{"STETH":5614466.5687}},{"date":1746835200,"tokens":{"STETH":6121505.54267}},{"date":1746921600,"tokens":{"STETH":6596095.76301}},{"date":1747008000,"tokens":{"STETH":6593953.70679}},{"date":1747094400,"tokens":{"STETH":6477930.32774}},{"date":1747180800,"tokens":{"STETH":7058680.89327}},{"date":1747267200,"tokens":{"STETH":6846475.65207}},{"date":1747353600,"tokens":{"STETH":6733264.3359}},{"date":1747440000,"tokens":{"STETH":6751500.27286}},{"date":1747526400,"tokens":{"STETH":6557279.87146}},{"date":1747612800,"tokens":{"STETH":6462035.89758}},{"date":1747699200,"tokens":{"STETH":6685634.69348}},{"date":1747785600,"tokens":{"STETH":6678545.60493}},{"date":1747872000,"tokens":{"STETH":6770147.11991}},{"date":1747958400,"tokens":{"STETH":7040017.78463}},{"date":1748044800,"tokens":{"STETH":6676078.31659}},{"date":1748131200,"tokens":{"STETH":6683456.16475}},{"date":1748217600,"tokens":{"STETH":6760801.91136}},{"date":1748304000,"tokens":{"STETH":6782404.22874}},{"date":1748390400,"tokens":{"STETH":7022423.18838}},{"date":1748476800,"tokens":{"STETH":7083107.88411}},{"date":1748563200,"tokens":{"STETH":6993950.85519}},{"date":1748649600,"tokens":{"STETH":6688665.10057}},{"date":1748736000,"tokens":{"STETH":6677917.91308}},{"date":1748822400,"tokens":{"STETH":6568024.39141}},{"date":1748908800,"tokens":{"STETH":6773468.97639}},{"date":1748995200,"tokens":{"STETH":6712112.74012}},{"date":1749081600,"tokens":{"STETH":6762586.02036}},{"date":1749168000,"tokens":{"STETH":6264535.97262}},{"date":1749254400,"tokens":{"STETH":6420267.62262}},{"date":1749340800,"tokens":{"STETH":6544871.84076}},{"date":1749427200,"tokens":{"STETH":6497685.45504}},{"date":1749513600,"tokens":{"STETH":6958400.08318}},{"date":1749600000,"tokens":{"STETH":7314662.21788}},{"date":1749686400,"tokens":{"STETH":7029094.8536}},{"date":1749772800,"tokens":{"STETH":6473138.20064}},{"date":1749859200,"tokens":{"STETH":6500248.72628}},{"date":1749945600,"tokens":{"STETH":6384037.3361}},{"date":1750032000,"tokens":{"STETH":6420869.28734}},{"date":1750118400,"tokens":{"STETH":5816812.13185}},{"date":1750204800,"tokens":{"STETH":5591479.47989}},{"date":1750291200,"tokens":{"STETH":5596086.01757}},{"date":1750377600,"tokens":{"STETH":5616615.2655}},{"date":1750464000,"tokens":{"STETH":5355867.75084}},{"date":1750550400,"tokens":{"STETH":4972773.05822}},{"date":1750636800,"tokens":{"STETH":4984044.53205}},{"date":1750723200,"tokens":{"STETH":5347957.01159}},{"date":1750809600,"tokens":{"STETH":5449068.14172}},{"date":1750896000,"tokens":{"STETH":5372276.86345}},{"date":1750982400,"tokens":{"STETH":5370502.04518}},{"date":1751068800,"tokens":{"STETH":5372348.82134}},{"date":1751155200,"tokens":{"STETH":5387435.70536}},{"date":1751241600,"tokens":{"STETH":5529836.34646}},{"date":1751328000,"tokens":{"STETH":5482138.19297}},{"date":1751414400,"tokens":{"STETH":5294314.11308}},{"date":1751500800,"tokens":{"STETH":5642235.40712}},{"date":1751587200,"tokens":{"STETH":5695585.12213}},{"date":1751673600,"tokens":{"STETH":5515591.5283}},{"date":1751760000,"tokens":{"STETH":5541377.31951}},{"date":1751846400,"tokens":{"STETH":5657740.97091}},{"date":1751932800,"tokens":{"STETH":5593784.06628}},{"date":1752019200,"tokens":{"STETH":5227555.17319}},{"date":1752105600,"tokens":{"STETH":5538667.92425}},{"date":1752192000,"tokens":{"STETH":6288380.60461}},{"date":1752278400,"tokens":{"STETH":6324340.44578}},{"date":1752364800,"tokens":{"STETH":6297408.03357}},{"date":1752451200,"tokens":{"STETH":6352494.32128}},{"date":1752537600,"tokens":{"STETH":6429774.90462}},{"date":1752624000,"tokens":{"STETH":6671038.30257}},{"date":1752710400,"tokens":{"STETH":7273240.38285}},{"date":1752796800,"tokens":{"STETH":7188488.05477}},{"date":1752883200,"tokens":{"STETH":7141462.62006}},{"date":1752969600,"tokens":{"STETH":7220878.11254}},{"date":1753056000,"tokens":{"STETH":7552488.09348}},{"date":1753142400,"tokens":{"STETH":7571154.03239}},{"date":1753228800,"tokens":{"STETH":7495856.91295}},{"date":1753315200,"tokens":{"STETH":4457567.90233}},{"date":1753401600,"tokens":{"STETH":4038634.60377}},{"date":1753488000,"tokens":{"STETH":4061268.2258}},{"date":1753574400,"tokens":{"STETH":4083303.82201}},{"date":1753660800,"tokens":{"STETH":4225959.90694}},{"date":1753747200,"tokens":{"STETH":4149156.34661}},{"date":1753833600,"tokens":{"STETH":4106188.21868}},{"date":1753920000,"tokens":{"STETH":4149112.81648}},{"date":1754006400,"tokens":{"STETH":4009049.97671}},{"date":1754092800,"tokens":{"STETH":3746560.7631}},{"date":1754179200,"tokens":{"STETH":3622738.49725}},{"date":1754265600,"tokens":{"STETH":3692704.63314}},{"date":1754352000,"tokens":{"STETH":3858352.70447}},{"date":1754438400,"tokens":{"STETH":3743370.72}},{"date":1754524800,"tokens":{"STETH":3833690.81173}},{"date":1754611200,"tokens":{"STETH":4081663.87442}},{"date":1754697600,"tokens":{"STETH":4181586.7643}},{"date":1754784000,"tokens":{"STETH":4435887.80938}},{"date":1754870400,"tokens":{"STETH":4429654.013}},{"date":1754956800,"tokens":{"STETH":4400711.67758}},{"date":1755043200,"tokens":{"STETH":4773449.09572}},{"date":1755129600,"tokens":{"STETH":4934547.42543}},{"date":1755216000,"tokens":{"STETH":2908654.81149}},{"date":1755302400,"tokens":{"STETH":2832169.85735}},{"date":1755388800,"tokens":{"STETH":2804135.58726}},{"date":1755475200,"tokens":{"STETH":2821525.82215}},{"date":1755561600,"tokens":{"STETH":2739210.39147}},{"date":1755648000,"tokens":{"STETH":2598444.34939}},{"date":1755734400,"tokens":{"STETH":2750964.3525}},{"date":1755820800,"tokens":{"STETH":2694344.99629}},{"date":1755907200,"tokens":{"STETH":3046154.62648}},{"date":1755993600,"tokens":{"STETH":3041790.95688}},{"date":1756080000,"tokens":{"STETH":3029030.56037}},{"date":1756166400,"tokens":{"STETH":2772490.6325}},{"date":1756252800,"tokens":{"STETH":2916226.21497}},{"date":1756339200,"tokens":{"STETH":2864497.27366}},{"date":1756425600,"tokens":{"STETH":2853263.44216}},{"date":1756512000,"tokens":{"STETH":2747536.03771}},{"date":1756598400,"tokens":{"STETH":2822698.37305}},{"date":1756684800,"tokens":{"STETH":2784836.71638}},{"date":1756771200,"tokens":{"STETH":2728443.62631}},{"date":1756857600,"tokens":{"STETH":2746647.46572}},{"date":1756944000,"tokens":{"STETH":2823352.51386}},{"date":1757030400,"tokens":{"STETH":2741208.52337}},{"date":1757116800,"tokens":{"STETH":2733429.29333}},{"date":1757203200,"tokens":{"STETH":2716583.86189}},{"date":1757289600,"tokens":{"STETH":2744473.3789}},{"date":1757376000,"tokens":{"STETH":2733679.87038}},{"date":1757462400,"tokens":{"STETH":2737571.17826}},{"date":1757548800,"tokens":{"STETH":2762348.91505}},{"date":1757635200,"tokens":{"STETH":2833512.07125}},{"date":1757721600,"tokens":{"STETH":2993784.82785}},{"date":1757808000,"tokens":{"STETH":2967271.52406}},{"date":1757894400,"tokens":{"STETH":2930446.44487}},{"date":1757980800,"tokens":{"STETH":2874851.17158}},{"date":1758067200,"tokens":{"STETH":2862992.94835}},{"date":1758153600,"tokens":{"STETH":2921158.39671}},{"date":1758240000,"tokens":{"STETH":420824.4022}},{"date":1758326400,"tokens":{"STETH":409942.03853}},{"date":1758412800,"tokens":{"STETH":410673.27064}},{"date":1758499200,"tokens":{"STETH":398039.13912}},{"date":1758585600,"tokens":{"STETH":382139.07954}},{"date":1758672000,"tokens":{"STETH":382738.1804}},{"date":1758758400,"tokens":{"STETH":381726.33522}},{"date":1758844800,"tokens":{"STETH":357383.00621}},{"date":1758931200,"tokens":{"STETH":370357.85088}},{"date":1759017600,"tokens":{"STETH":368382.68543}},{"date":1759104000,"tokens":{"STETH":380023.78425}},{"date":1759190400,"tokens":{"STETH":387442.23389}},{"date":1759276800,"tokens":{"STETH":380895.01861}},{"date":1759363200,"tokens":{"STETH":398503.75434}},{"date":1759449600,"tokens":{"STETH":411028.90183}},{"date":1759536000,"tokens":{"STETH":414583.78305}},{"date":1759622400,"tokens":{"STETH":412258.88154}},{"date":1759708800,"tokens":{"STETH":336422.98345}},{"date":1759795200,"tokens":{"STETH":311071.70111}},{"date":1759881600,"tokens":{"STETH":296023.86672}},{"date":1759968000,"tokens":{"STETH":300809.51751}},{"date":1760054400,"tokens":{"STETH":291225.56597}},{"date":1760140800,"tokens":{"STETH":257033.30498}},{"date":1760227200,"tokens":{"STETH":247652.5798}},{"date":1760313600,"tokens":{"STETH":276691.39291}},{"date":1760400000,"tokens":{"STETH":282362.44138}},{"date":1760486400,"tokens":{"STETH":273913.60774}},{"date":1760572800,"tokens":{"STETH":265313.96325}},{"date":1760659200,"tokens":{"STETH":258073.03861}},{"date":1760745600,"tokens":{"STETH":255310.55344}},{"date":1760832000,"tokens":{"STETH":250954.82835}},{"date":1760918400,"tokens":{"STETH":257074.46217}},{"date":1761004800,"tokens":{"STETH":256038.50005}},{"date":1761091200,"tokens":{"STETH":249571.72158}},{"date":1761177600,"tokens":{"STETH":245937.76514}},{"date":1761264000,"tokens":{"STETH":249019.5626}},{"date":1761350400,"tokens":{"STETH":254100.31454}},{"date":1761436800,"tokens":{"STETH":255192.11023}},{"date":1761523200,"tokens":{"STETH":269327.58617}},{"date":1761609600,"tokens":{"STETH":266203.57731}},{"date":1761696000,"tokens":{"STETH":257385.79422}},{"date":1761782400,"tokens":{"STETH":252886.83237}},{"date":1761868800,"tokens":{"STETH":246570.58949}},{"date":1761955200,"tokens":{"STETH":248005.82669}},{"date":1762041600,"tokens":{"STETH":249816.86301}},{"date":1762128000,"tokens":{"STETH":252711.75532}},{"date":1762214400,"tokens":{"STETH":230985.38804}},{"date":1762300800,"tokens":{"STETH":212543.81685}},{"date":1762387200,"tokens":{"STETH":220031.82893}},{"date":1762473600,"tokens":{"STETH":213998.5758}},{"date":1762560000,"tokens":{"STETH":221796.8302}},{"date":1762646400,"tokens":{"STETH":219393.77132}},{"date":1762732800,"tokens":{"STETH":234353.41576}},{"date":1762819200,"tokens":{"STETH":230707.77649}},{"date":1762905600,"tokens":{"STETH":220853.17842}},{"date":1762992000,"tokens":{"STETH":220668.0409}},{"date":1763078400,"tokens":{"STETH":206527.31356}},{"date":1763164800,"tokens":{"STETH":202829.86887}},{"date":1763251200,"tokens":{"STETH":204498.38221}},{"date":1763337600,"tokens":{"STETH":200324.47943}},{"date":1763424000,"tokens":{"STETH":195483.10224}},{"date":1763510400,"tokens":{"STETH":200771.01051}},{"date":1763596800,"tokens":{"STETH":195596.13576}},{"date":1763683200,"tokens":{"STETH":183154.19598}},{"date":1763769600,"tokens":{"STETH":178875.28124}},{"date":1763856000,"tokens":{"STETH":179629.72889}},{"date":1763942400,"tokens":{"STETH":183859.06381}},{"date":1764028800,"tokens":{"STETH":189222.84653}},{"date":1764115200,"tokens":{"STETH":191429.87763}},{"date":1764201600,"tokens":{"STETH":196682.3055}},{"date":1764288000,"tokens":{"STETH":194962.43876}},{"date":1764374400,"tokens":{"STETH":196078.4631}},{"date":1764460800,"tokens":{"STETH":193698.42798}},{"date":1764547200,"tokens":{"STETH":184774.10135}},{"date":1764633600,"tokens":{"STETH":181685.43468}},{"date":1764720000,"tokens":{"STETH":195071.2096}},{"date":1764806400,"tokens":{"STETH":206778.45697}},{"date":1764892800,"tokens":{"STETH":204155.7659}},{"date":1764979200,"tokens":{"STETH":195571.67114}},{"date":1765065600,"tokens":{"STETH":197425.94492}},{"date":1765152000,"tokens":{"STETH":201343.49228}},{"date":1765238400,"tokens":{"STETH":202798.35208}},{"date":1765324800,"tokens":{"STETH":214971.44138}},{"date":1765411200,"tokens":{"STETH":213818.55696}},{"date":1765497600,"tokens":{"STETH":209820.10995}},{"date":1765584000,"tokens":{"STETH":200349.09985}},{"date":1765670400,"tokens":{"STETH":202064.13705}},{"date":1765756800,"tokens":{"STETH":199392.0049}},{"date":1765843200,"tokens":{"STETH":190950.5094}},{"date":1765929600,"tokens":{"STETH":192069.68812}},{"date":1766016000,"tokens":{"STETH":183694.43574}},{"date":1766102400,"tokens":{"STETH":53407.68795}},{"date":1766188800,"tokens":{"STETH":54418.31728}},{"date":1766275200,"tokens":{"STETH":54363.41179}},{"date":1766361600,"tokens":{"STETH":55376.88382}},{"date":1766448000,"tokens":{"STETH":55184.01693}},{"date":1766534400,"tokens":{"STETH":53521.03053}},{"date":1766620800,"tokens":{"STETH":53816.93646}},{"date":1766707200,"tokens":{"STETH":54477.21081}},{"date":1766793600,"tokens":{"STETH":53519.11856}},{"date":1766880000,"tokens":{"STETH":53876.07339}},{"date":1766966400,"tokens":{"STETH":54119.51557}},{"date":1767052800,"tokens":{"STETH":53445.14206}},{"date":1767139200,"tokens":{"STETH":54208.54994}},{"date":1767225600,"tokens":{"STETH":54526.28315}},{"date":1767312000,"tokens":{"STETH":54844.09427}},{"date":1767398400,"tokens":{"STETH":57166.04379}},{"date":1767484800,"tokens":{"STETH":57739.90958}},{"date":1767571200,"tokens":{"STETH":58291.42548}},{"date":1767657600,"tokens":{"STETH":58895.79038}},{"date":1767744000,"tokens":{"STETH":60179.18567}},{"date":1767830400,"tokens":{"STETH":57715.82069}},{"date":1767916800,"tokens":{"STETH":56985.21049}},{"date":1768003200,"tokens":{"STETH":56339.88992}},{"date":1768089600,"tokens":{"STETH":56504.58649}},{"date":1768176000,"tokens":{"STETH":57883.39715}},{"date":1768262400,"tokens":{"STETH":56902.06811}},{"date":1768348800,"tokens":{"STETH":60816.47856}},{"date":1768435200,"tokens":{"STETH":60922.62761}},{"date":1768521600,"tokens":{"STETH":60403.55711}},{"date":1768608000,"tokens":{"STETH":60325.34506}},{"date":1768694400,"tokens":{"STETH":60726.36772}},{"date":1768780800,"tokens":{"STETH":58751.56908}},{"date":1768867200,"tokens":{"STETH":58354.63541}},{"date":1768953600,"tokens":{"STETH":54331.14886}},{"date":1769040000,"tokens":{"STETH":55046.5218}},{"date":1769126400,"tokens":{"STETH":54287.77802}},{"date":1769212800,"tokens":{"STETH":54268.89765}},{"date":1769299200,"tokens":{"STETH":54113.46028}},{"date":1769385600,"tokens":{"STETH":51374.40412}},{"date":1769472000,"tokens":{"STETH":53613.73317}},{"date":1769558400,"tokens":{"STETH":54853.17681}},{"date":1769644800,"tokens":{"STETH":54790.09716}},{"date":1769731200,"tokens":{"STETH":51376.82764}},{"date":1769817600,"tokens":{"STETH":49514.5766}},{"date":1769904000,"tokens":{"STETH":44822.11057}},{"date":1769990400,"tokens":{"STETH":39984.09724}},{"date":1770076800,"tokens":{"STETH":42995.44015}},{"date":1770163200,"tokens":{"STETH":40821.22627}},{"date":1770249600,"tokens":{"STETH":38949.40354}},{"date":1770336000,"tokens":{"STETH":32495.27478}},{"date":1770422400,"tokens":{"STETH":37480.91758}},{"date":1770508800,"tokens":{"STETH":38250.18476}},{"date":1770595200,"tokens":{"STETH":38200.66218}},{"date":1770681600,"tokens":{"STETH":38779.44289}},{"date":1770768000,"tokens":{"STETH":37003.69348}},{"date":1770854400,"tokens":{"STETH":36063.19801}},{"date":1770940800,"tokens":{"STETH":35807.31052}},{"date":1771027200,"tokens":{"STETH":37696.03989}},{"date":1771113600,"tokens":{"STETH":37786.21573}},{"date":1771200000,"tokens":{"STETH":36094.25182}},{"date":1771286400,"tokens":{"STETH":36513.34983}},{"date":1771372800,"tokens":{"STETH":36565.0542}},{"date":1771459200,"tokens":{"STETH":36111.46651}},{"date":1771545600,"tokens":{"STETH":35933.05179}},{"date":1771632000,"tokens":{"STETH":36089.46213}},{"date":1771718400,"tokens":{"STETH":36221.86219}},{"date":1771804800,"tokens":{"STETH":34347.35473}},{"date":1771891200,"tokens":{"STETH":33571.2569}},{"date":1771977600,"tokens":{"STETH":35167.88877}},{"date":1772064000,"tokens":{"STETH":37756.65166}},{"date":1772150400,"tokens":{"STETH":36963.3125}},{"date":1772236800,"tokens":{"STETH":35373.95322}},{"date":1772323200,"tokens":{"STETH":37327.76695}},{"date":1772409600,"tokens":{"STETH":36150.7772}},{"date":1772496000,"tokens":{"STETH":36925.37173}},{"date":1772582400,"tokens":{"STETH":36611.61876}},{"date":1772668800,"tokens":{"STETH":39047.37226}},{"date":1772755200,"tokens":{"STETH":38250.2014}},{"date":1772841600,"tokens":{"STETH":36375.1708}},{"date":1772928000,"tokens":{"STETH":36185.33031}},{"date":1773014400,"tokens":{"STETH":35686.62023}},{"date":1773100800,"tokens":{"STETH":37002.16825}},{"date":1773187200,"tokens":{"STETH":37421.14417}},{"date":1773273600,"tokens":{"STETH":37260.05845}},{"date":1773360000,"tokens":{"STETH":38992.02151}},{"date":1773446400,"tokens":{"STETH":38435.95226}},{"date":1773532800,"tokens":{"STETH":38517.34807}},{"date":1773619200,"tokens":{"STETH":6361.23041}},{"date":1773705600,"tokens":{"STETH":6830.41451}},{"date":1773792000,"tokens":{"STETH":6770.37034}},{"date":1773878400,"tokens":{"STETH":6421.79809}},{"date":1773964800,"tokens":{"STETH":6280.74025}},{"date":1774051200,"tokens":{"STETH":6284.44589}},{"date":1774137600,"tokens":{"STETH":6135.15102}},{"date":1774224000,"tokens":{"STETH":5951.6071}},{"date":1774310400,"tokens":{"STETH":6241.82799}},{"date":1774396800,"tokens":{"STETH":6303.31096}},{"date":1774483200,"tokens":{"STETH":6325.27624}},{"date":1774569600,"tokens":{"STETH":5996.00269}},{"date":1774656000,"tokens":{"STETH":5807.38148}},{"date":1774742400,"tokens":{"STETH":5853.55403}},{"date":1774828800,"tokens":{"STETH":5797.27481}},{"date":1774915200,"tokens":{"STETH":6070.84777}},{"date":1775001600,"tokens":{"STETH":6151.08296}},{"date":1775088000,"tokens":{"STETH":6021.62586}},{"date":1775174400,"tokens":{"STETH":5999.29709}},{"date":1775260800,"tokens":{"STETH":6003.50375}},{"date":1775347200,"tokens":{"STETH":6018.30659}},{"date":1775433600,"tokens":{"STETH":6221.45358}},{"date":1775520000,"tokens":{"STETH":6155.384}},{"date":1775606400,"tokens":{"STETH":6536.02169}},{"date":1775692800,"tokens":{"STETH":6378.50195}},{"date":1775779200,"tokens":{"STETH":6418.86139}},{"date":1775865600,"tokens":{"STETH":6549.70364}},{"date":1775952000,"tokens":{"STETH":6510.04302}},{"date":1776038400,"tokens":{"STETH":6450.77827}},{"date":1776124800,"tokens":{"STETH":6929.66049}},{"date":1776211200,"tokens":{"STETH":6799.0422}},{"date":1776297600,"tokens":{"STETH":6886.80147}},{"date":1776384000,"tokens":{"STETH":6865.15051}},{"date":1776470400,"tokens":{"STETH":7044.65635}},{"date":1776556800,"tokens":{"STETH":6813.49936}},{"date":1776643200,"tokens":{"STETH":6673.99625}},{"date":1776729600,"tokens":{"STETH":6738.38416}},{"date":1776816000,"tokens":{"STETH":6909.92352}},{"date":1776902400,"tokens":{"STETH":6925.75693}},{"date":1776988800,"tokens":{"STETH":6742.09922}},{"date":1777075200,"tokens":{"STETH":6770.11399}},{"date":1777161600,"tokens":{"STETH":6755.62543}},{"date":1777248000,"tokens":{"STETH":6988.95893}},{"date":1777334400,"tokens":{"STETH":6718.37888}},{"date":1777420800,"tokens":{"STETH":6674.94449}},{"date":1777507200,"tokens":{"STETH":6590.49308}},{"date":1777593600,"tokens":{"STETH":6626.4116}},{"date":1777680000,"tokens":{"STETH":6725.06266}},{"date":1777766400,"tokens":{"STETH":6730.43842}},{"date":1777852800,"tokens":{"STETH":6966.78281}},{"date":1777939200,"tokens":{"STETH":6897.45061}},{"date":1778025600,"tokens":{"STETH":6916.32037}},{"date":1778112000,"tokens":{"STETH":6801.69362}},{"date":1778198400,"tokens":{"STETH":6699.48749}},{"date":1778284800,"tokens":{"STETH":6758.61589}},{"date":1778371200,"tokens":{"STETH":6822.36972}},{"date":1778457600,"tokens":{"STETH":6914.47008}},{"date":1778544000,"tokens":{"STETH":6846.88996}},{"date":1778630400,"tokens":{"STETH":6731.76268}},{"date":1778716800,"tokens":{"STETH":6635.64975}},{"date":1778803200,"tokens":{"STETH":6710.74768}},{"date":1778889600,"tokens":{"STETH":6529.79962}},{"date":1778976000,"tokens":{"STETH":6371.10683}},{"date":1779062400,"tokens":{"STETH":6200.82829}},{"date":1779148800,"tokens":{"STETH":6255.54948}},{"date":1779235200,"tokens":{"STETH":6180.25249}},{"date":1779321600,"tokens":{"STETH":6276.07494}},{"date":1779408000,"tokens":{"STETH":6246.54524}},{"date":1779494400,"tokens":{"STETH":6054.57606}},{"date":1779580800,"tokens":{"STETH":6207.4728}},{"date":1779667200,"tokens":{"STETH":6154.5711}},{"date":1779753600,"tokens":{"STETH":6181.55467}},{"date":1779840000,"tokens":{"STETH":6077.70816}},{"date":1779926400,"tokens":{"STETH":5916.87889}},{"date":1780012800,"tokens":{"STETH":5897.3766}},{"date":1780099200,"tokens":{"STETH":5922.58847}},{"date":1780185600,"tokens":{"STETH":5955.07656}},{"date":1780272000,"tokens":{"STETH":5882.94616}},{"date":1780358400,"tokens":{"STETH":5825.8389}},{"date":1780444800,"tokens":{"STETH":5474.8541}},{"date":1780531200,"tokens":{"STETH":5320.04559}},{"date":1780617600,"tokens":{"STETH":5056.1392}},{"date":1780704000,"tokens":{"STETH":4650.51277}},{"date":1780790400,"tokens":{"STETH":4592.34414}},{"date":1780876800,"tokens":{"STETH":4941.52559}},{"date":1780963200,"tokens":{"STETH":4901.91028}},{"date":1781049600,"tokens":{"STETH":4788.86022}},{"date":1781136000,"tokens":{"STETH":4813.98263}},{"date":1781222400,"tokens":{"STETH":4914.26377}},{"date":1781308800,"tokens":{"STETH":4914.09309}},{"date":1781395200,"tokens":{"STETH":4932.8465}},{"date":1781481600,"tokens":{"STETH":5040.26616}},{"date":1781568000,"tokens":{"STETH":5206.77485}},{"date":1781654400,"tokens":{"STETH":5266.24884}},{"date":1781740800,"tokens":{"STETH":5157.195}},{"date":1781827200,"tokens":{"STETH":5021.33008}},{"date":1781913600,"tokens":{"STETH":5022.67256}},{"date":1782000000,"tokens":{"STETH":5100.20213}},{"date":1782086400,"tokens":{"STETH":5049.88339}},{"date":1782172800,"tokens":{"STETH":5075.3855}},{"date":1782259200,"tokens":{"STETH":4900.44343}},{"date":1782345600,"tokens":{"STETH":4747.25479}},{"date":1782432000,"tokens":{"STETH":4580.30019}},{"date":1782518400,"tokens":{"STETH":4642.00486}},{"date":1782604800,"tokens":{"STETH":4623.44529}},{"date":1782691200,"tokens":{"STETH":4649.01283}},{"date":1782777600,"tokens":{"STETH":4673.38283}},{"date":1782864000,"tokens":{"STETH":4583.03162}},{"date":1782950400,"tokens":{"STETH":4738.65974}},{"date":1783036800,"tokens":{"STETH":5005.5265}},{"date":1783123200,"tokens":{"STETH":5167.30985}},{"date":1783209600,"tokens":{"STETH":5232.41072}},{"date":1783296000,"tokens":{"STETH":5238.97097}},{"date":1783382400,"tokens":{"STETH":5278.19353}},{"date":1783468800,"tokens":{"STETH":5234.3207}},{"date":1783555200,"tokens":{"STETH":5087.067}},{"date":1783641600,"tokens":{"STETH":5198.32402}},{"date":1783728000,"tokens":{"STETH":5272.83223}},{"date":1783814400,"tokens":{"STETH":5323.25796}},{"date":1783900800,"tokens":{"STETH":5318.15445}},{"date":1783987200,"tokens":{"STETH":5258.72255}},{"date":1784073600,"tokens":{"STETH":5564.17366}},{"date":1784160000,"tokens":{"STETH":5669.37228}},{"date":1784246400,"tokens":{"STETH":5466.67578}},{"date":1784332800,"tokens":{"STETH":5421.60655}},{"date":1784419200,"tokens":{"STETH":5502.37575}},{"date":1784505600,"tokens":{"STETH":5493.8345}},{"date":1784592000,"tokens":{"STETH":5636.87914}},{"date":1784678400,"tokens":{"STETH":5649.39787}},{"date":1784764800,"tokens":{"STETH":5679.87941}},{"date":1784851200,"tokens":{"STETH":5515.46923}},{"date":1784937600,"tokens":{"STETH":5478.44757}},{"date":1785024000,"tokens":{"STETH":5533.7736}},{"date":1785110400,"tokens":{"STETH":5713.2164}},{"date":1785196800,"tokens":{"STETH":5558.75069}},{"date":1785283200,"tokens":{"STETH":5627.34337}},{"date":1785369600,"tokens":{"STETH":5644.89824}},{"date":1785456000,"tokens":{"STETH":5645.92429}},{"date":1785542400,"tokens":{"STETH":5500.83648}},{"date":1785628800,"tokens":{"STETH":5539.21883}},{"date":1785715200,"tokens":{"STETH":5516.97705}},{"date":1785801600,"tokens":{"STETH":5473.64243}},{"date":1785888000,"tokens":{"STETH":5520.34854}},{"date":1785974400,"tokens":{"STETH":5610.09366}},{"date":1786060800,"tokens":{"STETH":5598.57862}},{"date":1786147200,"tokens":{"STETH":5640.13519}},{"date":1786233600,"tokens":{"STETH":5645.33974}},{"date":1786320000,"tokens":{"STETH":5654.30504}},{"date":1786406400,"tokens":{"STETH":5539.4528}},{"date":1786492800,"tokens":{"STETH":5554.00108}},{"date":1786579200,"tokens":{"STETH":5536.07207}},{"date":1786665600,"tokens":{"STETH":5556.43134}},{"date":1786752000,"tokens":{"STETH":5552.34289}},{"date":1786838400,"tokens":{"STETH":5543.7201}},{"date":1786924800,"tokens":{"STETH":5526.88576}},{"date":1787011200,"tokens":{"STETH":5570.81091}},{"date":1787097600,"tokens":{"STETH":5640.41075}},{"date":1787184000,"tokens":{"STETH":6669.87367}},{"date":1787270400,"tokens":{"STETH":6930.4084}},{"date":1787356800,"tokens":{"STETH":7429.35244}},{"date":1787443200,"tokens":{"STETH":7167.36751}},{"date":1787529600,"tokens":{"STETH":7232.50647}},{"date":1787616000,"tokens":{"STETH":5804.13956}},{"date":1787702400,"tokens":{"STETH":5658.79877}},{"date":1787788800,"tokens":{"STETH":5777.5224}},{"date":1787875200,"tokens":{"STETH":5745.13737}},{"date":1787961600,"tokens":{"STETH":5637.22315}},{"date":1788048000,"tokens":{"STETH":5681.96353}},{"date":1788134400,"tokens":{"STETH":5590.05551}},{"date":1788220800,"tokens":{"STETH":5682.56156}},{"date":1788307200,"tokens":{"STETH":5557.64501}},{"date":1788393600,"tokens":{"STETH":5504.97981}},{"date":1788480000,"tokens":{"STETH":5768.48665}},{"date":1788566400,"tokens":{"STETH":5667.48828}},{"date":1788652800,"tokens":{"STETH":5724.14325}},{"date":1788739200,"tokens":{"STETH":5787.75833}},{"date":1788825600,"tokens":{"STETH":5771.81281}},{"date":1788912000,"tokens":{"STETH":5748.85669}},{"date":1788998400,"tokens":{"STETH":5713.73059}},{"date":1789084800,"tokens":{"STETH":5653.19361}},{"date":1789171200,"tokens":{"STETH":5806.71688}},{"date":1789257600,"tokens":{"STETH":5830.42663}},{"date":1789344000,"tokens":{"STETH":5795.16838}},{"date":1789430400,"tokens":{"STETH":5810.00818}},{"date":1789516800,"tokens":{"STETH":5547.67459}},{"date":1789603200,"tokens":{"STETH":5622.8592}},{"date":1789689600,"tokens":{"STETH":5670.31076}},{"date":1789776000,"tokens":{"STETH":6054.11506}},{"date":1789862400,"tokens":{"STETH":5971.53603}},{"date":1789948800,"tokens":{"STETH":6143.04745}},{"date":1790035200,"tokens":{"STETH":6355.3672}},{"date":1790121600,"tokens":{"STETH":6364.36636}},{"date":1790208000,"tokens":{"STETH":6208.28589}},{"date":1790294400,"tokens":{"STETH":6207.92911}},{"date":1790380800,"tokens":{"STETH":12140.74831}},{"date":1790467200,"tokens":{"STETH":12171.55331}},{"date":1790553600,"tokens":{"STETH":11991.65422}},{"date":1790640000,"tokens":{"STETH":12112.09435}},{"date":1790726400,"tokens":{"STETH":12053.17078}},{"date":1790812800,"tokens":{"STETH":12125.50305}},{"date":1790899200,"tokens":{"STETH":12205.42882}},{"date":1790985600,"tokens":{"STETH":12040.49857}},{"date":1791072000,"tokens":{"STETH":6188.74271}},{"date":1791158400,"tokens":{"STETH":6269.44159}},{"date":1791244800,"tokens":{"STETH":6239.68879}},{"date":1791331200,"tokens":{"STETH":6002.8399}},{"date":1791417600,"tokens":{"STETH":5934.14619}},{"date":1791504000,"tokens":{"STETH":5718.45427}},{"date":1791590400,"tokens":{"STETH":5734.20571}},{"date":1791676800,"tokens":{"STETH":5765.23827}},{"date":1791763200,"tokens":{"STETH":5877.87366}},{"date":1791849600,"tokens":{"STETH":5761.30462}},{"date":1791936000,"tokens":{"STETH":5765.72634}},{"date":1792022400,"tokens":{"STETH":5422.31758}},{"date":1792108800,"tokens":{"STETH":5598.92522}},{"date":1792195200,"tokens":{"STETH":5572.55732}},{"date":1792281600,"tokens":{"STETH":5542.88396}},{"date":1792307219,"tokens":{"STETH":5545.63283}}],"tokens":[{"date":1714089600,"tokens":{"STETH":1663.97442}},{"date":1714176000,"tokens":{"STETH":1664.11376}},{"date":1714262400,"tokens":{"STETH":1669.49628}},{"date":1714348800,"tokens":{"STETH":1669.63078}},{"date":1714435200,"tokens":{"STETH":1639.3803}},{"date":1714521600,"tokens":{"STETH":1639.51703}},{"date":1714608000,"tokens":{"STETH":1639.66563}},{"date":1714694400,"tokens":{"STETH":1894.69683}},{"date":1714780800,"tokens":{"STETH":1754.83747}},{"date":1714867200,"tokens":{"STETH":1754.98157}},{"date":1714953600,"tokens":{"STETH":1755.11751}},{"date":1715040000,"tokens":{"STETH":1755.25627}},{"date":1715126400,"tokens":{"STETH":1945.41194}},{"date":1715212800,"tokens":{"STETH":1945.56934}},{"date":1715299200,"tokens":{"STETH":1947.9344}},{"date":1715385600,"tokens":{"STETH":1948.09088}},{"date":1715472000,"tokens":{"STETH":1948.24524}},{"date":1715558400,"tokens":{"STETH":1948.39525}},{"date":1715644800,"tokens":{"STETH":1998.54934}},{"date":1715731200,"tokens":{"STETH":1994.71831}},{"date":1715817600,"tokens":{"STETH":1994.88201}},{"date":1715904000,"tokens":{"STETH":1997.31824}},{"date":1715990400,"tokens":{"STETH":1857.40949}},{"date":1716076800,"tokens":{"STETH":1915.5507}},{"date":1716163200,"tokens":{"STETH":1915.70033}},{"date":1716249600,"tokens":{"STETH":1930.85141}},{"date":1716336000,"tokens":{"STETH":1931.05951}},{"date":1716422400,"tokens":{"STETH":1931.22781}},{"date":1716508800,"tokens":{"STETH":1927.29656}},{"date":1716595200,"tokens":{"STETH":1942.52205}},{"date":1716681600,"tokens":{"STETH":1945.68307}},{"date":1716768000,"tokens":{"STETH":1948.34071}},{"date":1716854400,"tokens":{"STETH":1948.50625}},{"date":1716940800,"tokens":{"STETH":1948.67815}},{"date":1717027200,"tokens":{"STETH":2050.73057}},{"date":1717113600,"tokens":{"STETH":2030.87483}},{"date":1717200000,"tokens":{"STETH":1995.14798}},{"date":1717286400,"tokens":{"STETH":1980.00762}},{"date":1717372800,"tokens":{"STETH":1980.17839}},{"date":1717459200,"tokens":{"STETH":1980.35549}},{"date":1717545600,"tokens":{"STETH":1998.71686}},{"date":1717632000,"tokens":{"STETH":1998.89515}},{"date":1717718400,"tokens":{"STETH":1999.08667}},{"date":1717804800,"tokens":{"STETH":2010.47801}},{"date":1717891200,"tokens":{"STETH":1905.48442}},{"date":1717977600,"tokens":{"STETH":1905.64327}},{"date":1718064000,"tokens":{"STETH":1905.81244}},{"date":1718150400,"tokens":{"STETH":1905.99913}},{"date":1718236800,"tokens":{"STETH":1906.16944}},{"date":1718323200,"tokens":{"STETH":1906.36119}},{"date":1718409600,"tokens":{"STETH":1906.52163}},{"date":1718496000,"tokens":{"STETH":1883.664}},{"date":1718582400,"tokens":{"STETH":1883.81649}},{"date":1718668800,"tokens":{"STETH":1883.96844}},{"date":1718755200,"tokens":{"STETH":1884.13367}},{"date":1718841600,"tokens":{"STETH":1884.28873}},{"date":1718928000,"tokens":{"STETH":1893.94851}},{"date":1719014400,"tokens":{"STETH":1891.89187}},{"date":1719100800,"tokens":{"STETH":1939.04107}},{"date":1719187200,"tokens":{"STETH":1925.1568}},{"date":1719273600,"tokens":{"STETH":1925.31533}},{"date":1719360000,"tokens":{"STETH":1925.47581}},{"date":1719446400,"tokens":{"STETH":1925.6322}},{"date":1719532800,"tokens":{"STETH":1925.7893}},{"date":1719619200,"tokens":{"STETH":1925.95452}},{"date":1719705600,"tokens":{"STETH":1926.10333}},{"date":1719792000,"tokens":{"STETH":1930.25069}},{"date":1719878400,"tokens":{"STETH":1930.40912}},{"date":1719964800,"tokens":{"STETH":1818.06164}},{"date":1720051200,"tokens":{"STETH":1818.21299}},{"date":1720137600,"tokens":{"STETH":1818.38233}},{"date":1720224000,"tokens":{"STETH":1970.86562}},{"date":1720310400,"tokens":{"STETH":1971.02932}},{"date":1720396800,"tokens":{"STETH":1971.18237}},{"date":1720483200,"tokens":{"STETH":1981.33997}},{"date":1720569600,"tokens":{"STETH":1970.29459}},{"date":1720656000,"tokens":{"STETH":2166.4591}},{"date":1720742400,"tokens":{"STETH":1978.97391}},{"date":1720828800,"tokens":{"STETH":1979.13946}},{"date":1720915200,"tokens":{"STETH":1979.29667}},{"date":1721001600,"tokens":{"STETH":1979.4545}},{"date":1721088000,"tokens":{"STETH":1979.61259}},{"date":1721174400,"tokens":{"STETH":1979.77884}},{"date":1721260800,"tokens":{"STETH":1979.94914}},{"date":1721347200,"tokens":{"STETH":1980.13007}},{"date":1721433600,"tokens":{"STETH":1980.30055}},{"date":1721520000,"tokens":{"STETH":1982.80362}},{"date":1721606400,"tokens":{"STETH":1952.95726}},{"date":1721692800,"tokens":{"STETH":1953.12402}},{"date":1721779200,"tokens":{"STETH":1999.81562}},{"date":1721865600,"tokens":{"STETH":1999.97724}},{"date":1721952000,"tokens":{"STETH":2012.32547}},{"date":1722038400,"tokens":{"STETH":2014.53726}},{"date":1722124800,"tokens":{"STETH":2015.69238}},{"date":1722211200,"tokens":{"STETH":1776.85923}},{"date":1722297600,"tokens":{"STETH":1776.99598}},{"date":1722384000,"tokens":{"STETH":1777.13774}},{"date":1722470400,"tokens":{"STETH":1777.28339}},{"date":1722556800,"tokens":{"STETH":1777.43104}},{"date":1722643200,"tokens":{"STETH":1779.07742}},{"date":1722729600,"tokens":{"STETH":1779.22597}},{"date":1722816000,"tokens":{"STETH":1779.3685}},{"date":1722902400,"tokens":{"STETH":1766.20054}},{"date":1722988800,"tokens":{"STETH":1770.55091}},{"date":1723075200,"tokens":{"STETH":1772.09753}},{"date":1723161600,"tokens":{"STETH":1782.75411}},{"date":1723248000,"tokens":{"STETH":1782.90438}},{"date":1723334400,"tokens":{"STETH":1752.866}},{"date":1723420800,"tokens":{"STETH":1661.40096}},{"date":1723507200,"tokens":{"STETH":1661.53684}},{"date":1723593600,"tokens":{"STETH":1854.92405}},{"date":1723680000,"tokens":{"STETH":1855.07392}},{"date":1723766400,"tokens":{"STETH":1855.22622}},{"date":1723852800,"tokens":{"STETH":1910.37463}},{"date":1723939200,"tokens":{"STETH":1910.51801}},{"date":1724025600,"tokens":{"STETH":1920.66375}},{"date":1724112000,"tokens":{"STETH":1920.80985}},{"date":1724198400,"tokens":{"STETH":1920.96061}},{"date":1724284800,"tokens":{"STETH":1921.10679}},{"date":1724371200,"tokens":{"STETH":1921.26193}},{"date":1724457600,"tokens":{"STETH":1921.4063}},{"date":1724544000,"tokens":{"STETH":2416.46238}},{"date":1724630400,"tokens":{"STETH":2415.24206}},{"date":1724716800,"tokens":{"STETH":2415.42269}},{"date":1724803200,"tokens":{"STETH":2420.71375}},{"date":1724889600,"tokens":{"STETH":2412.71869}},{"date":1724976000,"tokens":{"STETH":2412.90189}},{"date":1725062400,"tokens":{"STETH":2222.00217}},{"date":1725148800,"tokens":{"STETH":2222.16543}},{"date":1725235200,"tokens":{"STETH":2222.32818}},{"date":1725321600,"tokens":{"STETH":2224.5369}},{"date":1725408000,"tokens":{"STETH":2224.71795}},{"date":1725494400,"tokens":{"STETH":2227.175}},{"date":1725580800,"tokens":{"STETH":2228.01389}},{"date":1725667200,"tokens":{"STETH":2228.19373}},{"date":1725753600,"tokens":{"STETH":2228.43429}},{"date":1725840000,"tokens":{"STETH":2228.60243}},{"date":1725926400,"tokens":{"STETH":2228.77967}},{"date":1726012800,"tokens":{"STETH":2224.44378}},{"date":1726099200,"tokens":{"STETH":2225.18249}},{"date":1726185600,"tokens":{"STETH":2225.45957}},{"date":1726272000,"tokens":{"STETH":2225.78478}},{"date":1726358400,"tokens":{"STETH":2225.95904}},{"date":1726444800,"tokens":{"STETH":2265.6549}},{"date":1726531200,"tokens":{"STETH":2265.81956}},{"date":1726617600,"tokens":{"STETH":2180.69716}},{"date":1726704000,"tokens":{"STETH":2182.31311}},{"date":1726790400,"tokens":{"STETH":2182.50799}},{"date":1726876800,"tokens":{"STETH":2182.70388}},{"date":1726963200,"tokens":{"STETH":2183.40125}},{"date":1727049600,"tokens":{"STETH":2183.59097}},{"date":1727136000,"tokens":{"STETH":2183.78172}},{"date":1727222400,"tokens":{"STETH":2183.97364}},{"date":1727308800,"tokens":{"STETH":2184.16327}},{"date":1727395200,"tokens":{"STETH":2182.06775}},{"date":1727481600,"tokens":{"STETH":2202.38855}},{"date":1727568000,"tokens":{"STETH":2204.33792}},{"date":1727654400,"tokens":{"STETH":2204.5116}},{"date":1727740800,"tokens":{"STETH":2207.3327}},{"date":1727827200,"tokens":{"STETH":2207.51551}},{"date":1727913600,"tokens":{"STETH":2207.70064}},{"date":1728000000,"tokens":{"STETH":2304.93331}},{"date":1728086400,"tokens":{"STETH":2305.31945}},{"date":1728172800,"tokens":{"STETH":2305.50142}},{"date":1728259200,"tokens":{"STETH":2305.68928}},{"date":1728345600,"tokens":{"STETH":2305.88193}},{"date":1728432000,"tokens":{"STETH":2306.09398}},{"date":1728518400,"tokens":{"STETH":2312.54166}},{"date":1728604800,"tokens":{"STETH":2325.5791}},{"date":1728691200,"tokens":{"STETH":2325.78212}},{"date":1728777600,"tokens":{"STETH":2325.97711}},{"date":1728864000,"tokens":{"STETH":2326.1736}},{"date":1728950400,"tokens":{"STETH":2326.37632}},{"date":1729036800,"tokens":{"STETH":2326.57252}},{"date":1729123200,"tokens":{"STETH":2326.76477}},{"date":1729209600,"tokens":{"STETH":2331.95445}},{"date":1729296000,"tokens":{"STETH":2368.35527}},{"date":1729382400,"tokens":{"STETH":2368.54297}},{"date":1729468800,"tokens":{"STETH":2390.72674}},{"date":1729555200,"tokens":{"STETH":2478.31744}},{"date":1729641600,"tokens":{"STETH":2478.51925}},{"date":1729728000,"tokens":{"STETH":2498.48}},{"date":1729814400,"tokens":{"STETH":2493.82475}},{"date":1729900800,"tokens":{"STETH":2469.90727}},{"date":1729987200,"tokens":{"STETH":2472.60527}},{"date":1730073600,"tokens":{"STETH":2513.99928}},{"date":1730160000,"tokens":{"STETH":2514.18992}},{"date":1730246400,"tokens":{"STETH":2509.42907}},{"date":1730332800,"tokens":{"STETH":2509.63476}},{"date":1730419200,"tokens":{"STETH":2512.8366}},{"date":1730505600,"tokens":{"STETH":2689.47048}},{"date":1730592000,"tokens":{"STETH":2495.7885}},{"date":1730678400,"tokens":{"STETH":2495.9845}},{"date":1730764800,"tokens":{"STETH":2475.1563}},{"date":1730851200,"tokens":{"STETH":2458.78033}},{"date":1730937600,"tokens":{"STETH":2446.86802}},{"date":1731024000,"tokens":{"STETH":2447.0692}},{"date":1731110400,"tokens":{"STETH":2447.27229}},{"date":1731196800,"tokens":{"STETH":2445.70376}},{"date":1731283200,"tokens":{"STETH":2445.89952}},{"date":1731369600,"tokens":{"STETH":2473.89195}},{"date":1731456000,"tokens":{"STETH":2474.12701}},{"date":1731542400,"tokens":{"STETH":2474.53987}},{"date":1731628800,"tokens":{"STETH":2498.48083}},{"date":1731715200,"tokens":{"STETH":2535.851}},{"date":1731801600,"tokens":{"STETH":2557.06118}},{"date":1731888000,"tokens":{"STETH":2557.57131}},{"date":1731974400,"tokens":{"STETH":2559.27539}},{"date":1732060800,"tokens":{"STETH":2559.48799}},{"date":1732147200,"tokens":{"STETH":2532.18776}},{"date":1732233600,"tokens":{"STETH":2565.3948}},{"date":1732320000,"tokens":{"STETH":2580.65868}},{"date":1732406400,"tokens":{"STETH":2580.86912}},{"date":1732492800,"tokens":{"STETH":2613.76404}},{"date":1732579200,"tokens":{"STETH":2621.43379}},{"date":1732665600,"tokens":{"STETH":2621.64886}},{"date":1732752000,"tokens":{"STETH":2624.44959}},{"date":1732838400,"tokens":{"STETH":2624.65863}},{"date":1732924800,"tokens":{"STETH":2624.8604}},{"date":1733011200,"tokens":{"STETH":2625.06194}},{"date":1733097600,"tokens":{"STETH":2636.32888}},{"date":1733184000,"tokens":{"STETH":2636.54063}},{"date":1733270400,"tokens":{"STETH":2636.76538}},{"date":1733356800,"tokens":{"STETH":2636.99249}},{"date":1733443200,"tokens":{"STETH":2637.20886}},{"date":1733529600,"tokens":{"STETH":2643.77598}},{"date":1733616000,"tokens":{"STETH":2636.86307}},{"date":1733702400,"tokens":{"STETH":2637.06391}},{"date":1733788800,"tokens":{"STETH":2637.26875}},{"date":1733875200,"tokens":{"STETH":2637.51465}},{"date":1733961600,"tokens":{"STETH":2637.734}},{"date":1734048000,"tokens":{"STETH":2637.94524}},{"date":1734134400,"tokens":{"STETH":2659.86484}},{"date":1734220800,"tokens":{"STETH":2660.06735}},{"date":1734307200,"tokens":{"STETH":2660.26794}},{"date":1734393600,"tokens":{"STETH":2660.47444}},{"date":1734480000,"tokens":{"STETH":2658.46674}},{"date":1734566400,"tokens":{"STETH":2660.87494}},{"date":1734652800,"tokens":{"STETH":2661.09132}},{"date":1734739200,"tokens":{"STETH":2539.012}},{"date":1734825600,"tokens":{"STETH":2543.21576}},{"date":1734912000,"tokens":{"STETH":2543.41766}},{"date":1734998400,"tokens":{"STETH":2543.6159}},{"date":1735084800,"tokens":{"STETH":2560.64608}},{"date":1735171200,"tokens":{"STETH":2560.83844}},{"date":1735257600,"tokens":{"STETH":2561.03144}},{"date":1735344000,"tokens":{"STETH":2561.22929}},{"date":1735430400,"tokens":{"STETH":2561.56332}},{"date":1735516800,"tokens":{"STETH":2561.75575}},{"date":1735603200,"tokens":{"STETH":2561.94783}},{"date":1735689600,"tokens":{"STETH":2562.15567}},{"date":1735776000,"tokens":{"STETH":2562.35558}},{"date":1735862400,"tokens":{"STETH":2562.56547}},{"date":1735948800,"tokens":{"STETH":2562.76923}},{"date":1736035200,"tokens":{"STETH":2562.97081}},{"date":1736121600,"tokens":{"STETH":2563.16791}},{"date":1736208000,"tokens":{"STETH":2563.36691}},{"date":1736294400,"tokens":{"STETH":2563.5723}},{"date":1736380800,"tokens":{"STETH":2563.78407}},{"date":1736467200,"tokens":{"STETH":2567.09144}},{"date":1736553600,"tokens":{"STETH":2567.29747}},{"date":1736640000,"tokens":{"STETH":2567.49147}},{"date":1736726400,"tokens":{"STETH":2567.68132}},{"date":1736812800,"tokens":{"STETH":2656.33954}},{"date":1736899200,"tokens":{"STETH":2659.38834}},{"date":1736985600,"tokens":{"STETH":2659.59638}},{"date":1737072000,"tokens":{"STETH":2659.80742}},{"date":1737158400,"tokens":{"STETH":2660.46802}},{"date":1737244800,"tokens":{"STETH":2648.4738}},{"date":1737331200,"tokens":{"STETH":2641.05693}},{"date":1737417600,"tokens":{"STETH":2641.30685}},{"date":1737504000,"tokens":{"STETH":2649.70592}},{"date":1737590400,"tokens":{"STETH":2662.9177}},{"date":1737676800,"tokens":{"STETH":2656.17123}},{"date":1737763200,"tokens":{"STETH":2656.47602}},{"date":1737849600,"tokens":{"STETH":2669.32503}},{"date":1737936000,"tokens":{"STETH":2669.52496}},{"date":1738022400,"tokens":{"STETH":2689.3069}},{"date":1738108800,"tokens":{"STETH":2705.42092}},{"date":1738195200,"tokens":{"STETH":2705.62828}},{"date":1738281600,"tokens":{"STETH":2705.94173}},{"date":1738368000,"tokens":{"STETH":2706.14899}},{"date":1738454400,"tokens":{"STETH":2706.35835}},{"date":1738540800,"tokens":{"STETH":2563.01176}},{"date":1738627200,"tokens":{"STETH":2643.87012}},{"date":1738713600,"tokens":{"STETH":2644.10973}},{"date":1738800000,"tokens":{"STETH":2644.32924}},{"date":1738886400,"tokens":{"STETH":2646.08134}},{"date":1738972800,"tokens":{"STETH":2640.53753}},{"date":1739059200,"tokens":{"STETH":2640.74343}},{"date":1739145600,"tokens":{"STETH":2640.93915}},{"date":1739232000,"tokens":{"STETH":2641.14441}},{"date":1739318400,"tokens":{"STETH":2641.34746}},{"date":1739404800,"tokens":{"STETH":2641.61992}},{"date":1739491200,"tokens":{"STETH":2644.63373}},{"date":1739577600,"tokens":{"STETH":2644.84016}},{"date":1739664000,"tokens":{"STETH":2645.03482}},{"date":1739750400,"tokens":{"STETH":2645.22678}},{"date":1739836800,"tokens":{"STETH":2641.78169}},{"date":1739923200,"tokens":{"STETH":2641.99467}},{"date":1740009600,"tokens":{"STETH":2642.19619}},{"date":1740096000,"tokens":{"STETH":2642.39317}},{"date":1740182400,"tokens":{"STETH":2642.59135}},{"date":1740268800,"tokens":{"STETH":2642.80941}},{"date":1740355200,"tokens":{"STETH":2643.00749}},{"date":1740441600,"tokens":{"STETH":2643.2096}},{"date":1740528000,"tokens":{"STETH":2640.90576}},{"date":1740614400,"tokens":{"STETH":2641.12143}},{"date":1740700800,"tokens":{"STETH":2641.34849}},{"date":1740787200,"tokens":{"STETH":2653.74861}},{"date":1740873600,"tokens":{"STETH":2564.22919}},{"date":1740960000,"tokens":{"STETH":2593.4255}},{"date":1741046400,"tokens":{"STETH":2554.19097}},{"date":1741132800,"tokens":{"STETH":2575.44586}},{"date":1741219200,"tokens":{"STETH":2587.92289}},{"date":1741305600,"tokens":{"STETH":2588.12662}},{"date":1741392000,"tokens":{"STETH":2588.34296}},{"date":1741478400,"tokens":{"STETH":2588.55205}},{"date":1741564800,"tokens":{"STETH":2595.94474}},{"date":1741651200,"tokens":{"STETH":2613.06061}},{"date":1741737600,"tokens":{"STETH":2626.47956}},{"date":1741824000,"tokens":{"STETH":2632.66}},{"date":1741910400,"tokens":{"STETH":2663.86608}},{"date":1741996800,"tokens":{"STETH":2664.07113}},{"date":1742083200,"tokens":{"STETH":2664.6731}},{"date":1742169600,"tokens":{"STETH":2664.87114}},{"date":1742256000,"tokens":{"STETH":2705.06424}},{"date":1742342400,"tokens":{"STETH":2705.27117}},{"date":1742428800,"tokens":{"STETH":2725.85096}},{"date":1742515200,"tokens":{"STETH":2726.06964}},{"date":1742601600,"tokens":{"STETH":2726.27428}},{"date":1742688000,"tokens":{"STETH":2726.47349}},{"date":1742774400,"tokens":{"STETH":2726.67239}},{"date":1742860800,"tokens":{"STETH":2726.86874}},{"date":1742947200,"tokens":{"STETH":2727.07069}},{"date":1743033600,"tokens":{"STETH":2727.27152}},{"date":1743120000,"tokens":{"STETH":2727.47682}},{"date":1743206400,"tokens":{"STETH":2738.90355}},{"date":1743292800,"tokens":{"STETH":2739.11446}},{"date":1743379200,"tokens":{"STETH":2739.32186}},{"date":1743465600,"tokens":{"STETH":2739.77838}},{"date":1743552000,"tokens":{"STETH":2739.98746}},{"date":1743638400,"tokens":{"STETH":2741.31755}},{"date":1743724800,"tokens":{"STETH":2761.94225}},{"date":1743811200,"tokens":{"STETH":2764.15162}},{"date":1743897600,"tokens":{"STETH":2764.3622}},{"date":1743984000,"tokens":{"STETH":2256.66721}},{"date":1744070400,"tokens":{"STETH":2217.36896}},{"date":1744156800,"tokens":{"STETH":2217.55851}},{"date":1744243200,"tokens":{"STETH":2229.29695}},{"date":1744329600,"tokens":{"STETH":2230.80076}},{"date":1744416000,"tokens":{"STETH":2231.07132}},{"date":1744502400,"tokens":{"STETH":2231.24767}},{"date":1744588800,"tokens":{"STETH":2231.42138}},{"date":1744675200,"tokens":{"STETH":2231.65643}},{"date":1744761600,"tokens":{"STETH":2231.82948}},{"date":1744848000,"tokens":{"STETH":2229.79902}},{"date":1744934400,"tokens":{"STETH":2229.96921}},{"date":1745020800,"tokens":{"STETH":2237.03598}},{"date":1745107200,"tokens":{"STETH":2237.19936}},{"date":1745193600,"tokens":{"STETH":2269.36617}},{"date":1745280000,"tokens":{"STETH":2261.38893}},{"date":1745366400,"tokens":{"STETH":2261.5632}},{"date":1745452800,"tokens":{"STETH":2261.75898}},{"date":1745539200,"tokens":{"STETH":2261.9394}},{"date":1745625600,"tokens":{"STETH":2262.11289}},{"date":1745712000,"tokens":{"STETH":2262.45891}},{"date":1745798400,"tokens":{"STETH":2262.6257}},{"date":1745884800,"tokens":{"STETH":2262.79331}},{"date":1745971200,"tokens":{"STETH":2528.25296}},{"date":1746057600,"tokens":{"STETH":2528.43704}},{"date":1746144000,"tokens":{"STETH":2528.62994}},{"date":1746230400,"tokens":{"STETH":2528.81919}},{"date":1746316800,"tokens":{"STETH":2529.00424}},{"date":1746403200,"tokens":{"STETH":2529.18771}},{"date":1746489600,"tokens":{"STETH":2531.58287}},{"date":1746576000,"tokens":{"STETH":2531.77128}},{"date":1746662400,"tokens":{"STETH":2531.95772}},{"date":1746748800,"tokens":{"STETH":2569.56168}},{"date":1746835200,"tokens":{"STETH":2619.50949}},{"date":1746921600,"tokens":{"STETH":2590.3612}},{"date":1747008000,"tokens":{"STETH":2612.76026}},{"date":1747094400,"tokens":{"STETH":2629.07285}},{"date":1747180800,"tokens":{"STETH":2629.28396}},{"date":1747267200,"tokens":{"STETH":2635.25658}},{"date":1747353600,"tokens":{"STETH":2642.724}},{"date":1747440000,"tokens":{"STETH":2642.93135}},{"date":1747526400,"tokens":{"STETH":2645.13105}},{"date":1747612800,"tokens":{"STETH":2647.38802}},{"date":1747699200,"tokens":{"STETH":2647.60835}},{"date":1747785600,"tokens":{"STETH":2647.82086}},{"date":1747872000,"tokens":{"STETH":2648.02287}},{"date":1747958400,"tokens":{"STETH":2648.23606}},{"date":1748044800,"tokens":{"STETH":2650.69952}},{"date":1748131200,"tokens":{"STETH":2650.90281}},{"date":1748217600,"tokens":{"STETH":2651.09733}},{"date":1748304000,"tokens":{"STETH":2651.29263}},{"date":1748390400,"tokens":{"STETH":2651.49187}},{"date":1748476800,"tokens":{"STETH":2651.69735}},{"date":1748563200,"tokens":{"STETH":2651.90585}},{"date":1748649600,"tokens":{"STETH":2652.1168}},{"date":1748736000,"tokens":{"STETH":2652.74649}},{"date":1748822400,"tokens":{"STETH":2590.63006}},{"date":1748908800,"tokens":{"STETH":2590.82125}},{"date":1748995200,"tokens":{"STETH":2591.01911}},{"date":1749081600,"tokens":{"STETH":2591.21776}},{"date":1749168000,"tokens":{"STETH":2591.41398}},{"date":1749254400,"tokens":{"STETH":2591.61821}},{"date":1749340800,"tokens":{"STETH":2591.8129}},{"date":1749427200,"tokens":{"STETH":2592.0032}},{"date":1749513600,"tokens":{"STETH":2592.19112}},{"date":1749600000,"tokens":{"STETH":2592.39018}},{"date":1749686400,"tokens":{"STETH":2537.24962}},{"date":1749772800,"tokens":{"STETH":2520.81024}},{"date":1749859200,"tokens":{"STETH":2521.01035}},{"date":1749945600,"tokens":{"STETH":2521.1924}},{"date":1750032000,"tokens":{"STETH":2521.36956}},{"date":1750118400,"tokens":{"STETH":2255.77618}},{"date":1750204800,"tokens":{"STETH":2221.57395}},{"date":1750291200,"tokens":{"STETH":2221.73584}},{"date":1750377600,"tokens":{"STETH":2221.90299}},{"date":1750464000,"tokens":{"STETH":2222.06594}},{"date":1750550400,"tokens":{"STETH":2222.23004}},{"date":1750636800,"tokens":{"STETH":2222.41053}},{"date":1750723200,"tokens":{"STETH":2222.59225}},{"date":1750809600,"tokens":{"STETH":2222.76671}},{"date":1750896000,"tokens":{"STETH":2222.93446}},{"date":1750982400,"tokens":{"STETH":2220.88597}},{"date":1751068800,"tokens":{"STETH":2221.05267}},{"date":1751155200,"tokens":{"STETH":2210.81051}},{"date":1751241600,"tokens":{"STETH":2210.97056}},{"date":1751328000,"tokens":{"STETH":2199.52423}},{"date":1751414400,"tokens":{"STETH":2199.68594}},{"date":1751500800,"tokens":{"STETH":2199.84771}},{"date":1751587200,"tokens":{"STETH":2200.01048}},{"date":1751673600,"tokens":{"STETH":2200.17293}},{"date":1751760000,"tokens":{"STETH":2200.33009}},{"date":1751846400,"tokens":{"STETH":2200.4881}},{"date":1751932800,"tokens":{"STETH":2200.64837}},{"date":1752019200,"tokens":{"STETH":2000.80957}},{"date":1752105600,"tokens":{"STETH":2000.95662}},{"date":1752192000,"tokens":{"STETH":2138.62127}},{"date":1752278400,"tokens":{"STETH":2138.79087}},{"date":1752364800,"tokens":{"STETH":2138.94898}},{"date":1752451200,"tokens":{"STETH":2130.87289}},{"date":1752537600,"tokens":{"STETH":2131.03327}},{"date":1752624000,"tokens":{"STETH":2131.19277}},{"date":1752710400,"tokens":{"STETH":2149.93804}},{"date":1752796800,"tokens":{"STETH":2066.15621}},{"date":1752883200,"tokens":{"STETH":2013.45485}},{"date":1752969600,"tokens":{"STETH":2013.60218}},{"date":1753056000,"tokens":{"STETH":2013.7498}},{"date":1753142400,"tokens":{"STETH":2013.90474}},{"date":1753228800,"tokens":{"STETH":2014.057}},{"date":1753315200,"tokens":{"STETH":1228.68418}},{"date":1753401600,"tokens":{"STETH":1091.19551}},{"date":1753488000,"tokens":{"STETH":1091.2782}},{"date":1753574400,"tokens":{"STETH":1091.35767}},{"date":1753660800,"tokens":{"STETH":1091.43782}},{"date":1753747200,"tokens":{"STETH":1091.51558}},{"date":1753833600,"tokens":{"STETH":1091.59521}},{"date":1753920000,"tokens":{"STETH":1091.67644}},{"date":1754006400,"tokens":{"STETH":1091.7565}},{"date":1754092800,"tokens":{"STETH":1076.08462}},{"date":1754179200,"tokens":{"STETH":1076.16216}},{"date":1754265600,"tokens":{"STETH":1042.94246}},{"date":1754352000,"tokens":{"STETH":1043.01791}},{"date":1754438400,"tokens":{"STETH":1043.09356}},{"date":1754524800,"tokens":{"STETH":1043.16982}},{"date":1754611200,"tokens":{"STETH":1043.24477}},{"date":1754697600,"tokens":{"STETH":1043.32048}},{"date":1754784000,"tokens":{"STETH":1043.39706}},{"date":1754870400,"tokens":{"STETH":1043.47214}},{"date":1754956800,"tokens":{"STETH":1038.61407}},{"date":1755043200,"tokens":{"STETH":1038.69082}},{"date":1755129600,"tokens":{"STETH":1038.77336}},{"date":1755216000,"tokens":{"STETH":638.852}},{"date":1755302400,"tokens":{"STETH":635.07689}},{"date":1755388800,"tokens":{"STETH":635.12391}},{"date":1755475200,"tokens":{"STETH":635.16979}},{"date":1755561600,"tokens":{"STETH":635.21605}},{"date":1755648000,"tokens":{"STETH":635.2621}},{"date":1755734400,"tokens":{"STETH":635.30757}},{"date":1755820800,"tokens":{"STETH":635.35383}},{"date":1755907200,"tokens":{"STETH":635.40186}},{"date":1755993600,"tokens":{"STETH":635.45129}},{"date":1756080000,"tokens":{"STETH":635.49651}},{"date":1756166400,"tokens":{"STETH":635.54396}},{"date":1756252800,"tokens":{"STETH":635.59265}},{"date":1756339200,"tokens":{"STETH":635.63822}},{"date":1756425600,"tokens":{"STETH":635.68448}},{"date":1756512000,"tokens":{"STETH":635.73}},{"date":1756598400,"tokens":{"STETH":635.77581}},{"date":1756684800,"tokens":{"STETH":635.82344}},{"date":1756771200,"tokens":{"STETH":635.87189}},{"date":1756857600,"tokens":{"STETH":635.9202}},{"date":1756944000,"tokens":{"STETH":635.96755}},{"date":1757030400,"tokens":{"STETH":636.01273}},{"date":1757116800,"tokens":{"STETH":636.05991}},{"date":1757203200,"tokens":{"STETH":636.10548}},{"date":1757289600,"tokens":{"STETH":636.15033}},{"date":1757376000,"tokens":{"STETH":636.1952}},{"date":1757462400,"tokens":{"STETH":636.24052}},{"date":1757548800,"tokens":{"STETH":636.288}},{"date":1757635200,"tokens":{"STETH":636.33389}},{"date":1757721600,"tokens":{"STETH":636.37974}},{"date":1757808000,"tokens":{"STETH":636.42577}},{"date":1757894400,"tokens":{"STETH":636.47107}},{"date":1757980800,"tokens":{"STETH":636.51627}},{"date":1758067200,"tokens":{"STETH":636.56157}},{"date":1758153600,"tokens":{"STETH":636.60658}},{"date":1758240000,"tokens":{"STETH":91.79847}},{"date":1758326400,"tokens":{"STETH":91.80534}},{"date":1758412800,"tokens":{"STETH":91.81201}},{"date":1758499200,"tokens":{"STETH":91.81839}},{"date":1758585600,"tokens":{"STETH":91.82504}},{"date":1758672000,"tokens":{"STETH":91.83174}},{"date":1758758400,"tokens":{"STETH":91.83841}},{"date":1758844800,"tokens":{"STETH":91.84485}},{"date":1758931200,"tokens":{"STETH":91.85144}},{"date":1759017600,"tokens":{"STETH":91.85845}},{"date":1759104000,"tokens":{"STETH":91.86486}},{"date":1759190400,"tokens":{"STETH":91.87126}},{"date":1759276800,"tokens":{"STETH":91.8778}},{"date":1759363200,"tokens":{"STETH":91.88423}},{"date":1759449600,"tokens":{"STETH":91.89071}},{"date":1759536000,"tokens":{"STETH":91.89718}},{"date":1759622400,"tokens":{"STETH":91.90367}},{"date":1759708800,"tokens":{"STETH":74.508}},{"date":1759795200,"tokens":{"STETH":66.51264}},{"date":1759881600,"tokens":{"STETH":66.51839}},{"date":1759968000,"tokens":{"STETH":66.52315}},{"date":1760054400,"tokens":{"STETH":66.52789}},{"date":1760140800,"tokens":{"STETH":66.5327}},{"date":1760227200,"tokens":{"STETH":66.54555}},{"date":1760313600,"tokens":{"STETH":66.55033}},{"date":1760400000,"tokens":{"STETH":66.5552}},{"date":1760486400,"tokens":{"STETH":66.56004}},{"date":1760572800,"tokens":{"STETH":66.56484}},{"date":1760659200,"tokens":{"STETH":66.56957}},{"date":1760745600,"tokens":{"STETH":66.57444}},{"date":1760832000,"tokens":{"STETH":64.57917}},{"date":1760918400,"tokens":{"STETH":64.58372}},{"date":1761004800,"tokens":{"STETH":64.58827}},{"date":1761091200,"tokens":{"STETH":64.59285}},{"date":1761177600,"tokens":{"STETH":64.59754}},{"date":1761264000,"tokens":{"STETH":64.60206}},{"date":1761350400,"tokens":{"STETH":64.60655}},{"date":1761436800,"tokens":{"STETH":64.61105}},{"date":1761523200,"tokens":{"STETH":64.61549}},{"date":1761609600,"tokens":{"STETH":64.62006}},{"date":1761696000,"tokens":{"STETH":64.62454}},{"date":1761782400,"tokens":{"STETH":64.62901}},{"date":1761868800,"tokens":{"STETH":64.63356}},{"date":1761955200,"tokens":{"STETH":64.6381}},{"date":1762041600,"tokens":{"STETH":64.64259}},{"date":1762128000,"tokens":{"STETH":64.64701}},{"date":1762214400,"tokens":{"STETH":64.65195}},{"date":1762300800,"tokens":{"STETH":64.65667}},{"date":1762387200,"tokens":{"STETH":64.66193}},{"date":1762473600,"tokens":{"STETH":64.66647}},{"date":1762560000,"tokens":{"STETH":64.67116}},{"date":1762646400,"tokens":{"STETH":64.67576}},{"date":1762732800,"tokens":{"STETH":64.6802}},{"date":1762819200,"tokens":{"STETH":64.68477}},{"date":1762905600,"tokens":{"STETH":64.68942}},{"date":1762992000,"tokens":{"STETH":64.69392}},{"date":1763078400,"tokens":{"STETH":64.69844}},{"date":1763164800,"tokens":{"STETH":64.70334}},{"date":1763251200,"tokens":{"STETH":64.70797}},{"date":1763337600,"tokens":{"STETH":64.71248}},{"date":1763424000,"tokens":{"STETH":64.71719}},{"date":1763510400,"tokens":{"STETH":64.7221}},{"date":1763596800,"tokens":{"STETH":64.7267}},{"date":1763683200,"tokens":{"STETH":64.732}},{"date":1763769600,"tokens":{"STETH":64.7382}},{"date":1763856000,"tokens":{"STETH":64.74298}},{"date":1763942400,"tokens":{"STETH":64.74749}},{"date":1764028800,"tokens":{"STETH":64.752}},{"date":1764115200,"tokens":{"STETH":64.75654}},{"date":1764201600,"tokens":{"STETH":64.76107}},{"date":1764288000,"tokens":{"STETH":64.76577}},{"date":1764374400,"tokens":{"STETH":64.77033}},{"date":1764460800,"tokens":{"STETH":64.77489}},{"date":1764547200,"tokens":{"STETH":64.77938}},{"date":1764633600,"tokens":{"STETH":64.78404}},{"date":1764720000,"tokens":{"STETH":64.78867}},{"date":1764806400,"tokens":{"STETH":64.79338}},{"date":1764892800,"tokens":{"STETH":64.79758}},{"date":1764979200,"tokens":{"STETH":64.8021}},{"date":1765065600,"tokens":{"STETH":64.80657}},{"date":1765152000,"tokens":{"STETH":64.81104}},{"date":1765238400,"tokens":{"STETH":64.81561}},{"date":1765324800,"tokens":{"STETH":64.8201}},{"date":1765411200,"tokens":{"STETH":64.82464}},{"date":1765497600,"tokens":{"STETH":64.82914}},{"date":1765584000,"tokens":{"STETH":64.83362}},{"date":1765670400,"tokens":{"STETH":64.83812}},{"date":1765756800,"tokens":{"STETH":64.84256}},{"date":1765843200,"tokens":{"STETH":64.84701}},{"date":1765929600,"tokens":{"STETH":64.85158}},{"date":1766016000,"tokens":{"STETH":64.85609}},{"date":1766102400,"tokens":{"STETH":18.2839}},{"date":1766188800,"tokens":{"STETH":18.28529}},{"date":1766275200,"tokens":{"STETH":18.28658}},{"date":1766361600,"tokens":{"STETH":18.28784}},{"date":1766448000,"tokens":{"STETH":18.28912}},{"date":1766534400,"tokens":{"STETH":18.2904}},{"date":1766620800,"tokens":{"STETH":18.29167}},{"date":1766707200,"tokens":{"STETH":18.29295}},{"date":1766793600,"tokens":{"STETH":18.29423}},{"date":1766880000,"tokens":{"STETH":18.2955}},{"date":1766966400,"tokens":{"STETH":18.29677}},{"date":1767052800,"tokens":{"STETH":18.29804}},{"date":1767139200,"tokens":{"STETH":18.29932}},{"date":1767225600,"tokens":{"STETH":18.30061}},{"date":1767312000,"tokens":{"STETH":18.30188}},{"date":1767398400,"tokens":{"STETH":18.30316}},{"date":1767484800,"tokens":{"STETH":18.30444}},{"date":1767571200,"tokens":{"STETH":18.30569}},{"date":1767657600,"tokens":{"STETH":18.30695}},{"date":1767744000,"tokens":{"STETH":18.30822}},{"date":1767830400,"tokens":{"STETH":18.3095}},{"date":1767916800,"tokens":{"STETH":18.31076}},{"date":1768003200,"tokens":{"STETH":18.31201}},{"date":1768089600,"tokens":{"STETH":18.31327}},{"date":1768176000,"tokens":{"STETH":18.3145}},{"date":1768262400,"tokens":{"STETH":18.31574}},{"date":1768348800,"tokens":{"STETH":18.31698}},{"date":1768435200,"tokens":{"STETH":18.31823}},{"date":1768521600,"tokens":{"STETH":18.31947}},{"date":1768608000,"tokens":{"STETH":18.3207}},{"date":1768694400,"tokens":{"STETH":18.32193}},{"date":1768780800,"tokens":{"STETH":18.32315}},{"date":1768867200,"tokens":{"STETH":18.32439}},{"date":1768953600,"tokens":{"STETH":18.3256}},{"date":1769040000,"tokens":{"STETH":18.32682}},{"date":1769126400,"tokens":{"STETH":18.32803}},{"date":1769212800,"tokens":{"STETH":18.32921}},{"date":1769299200,"tokens":{"STETH":18.33038}},{"date":1769385600,"tokens":{"STETH":18.33156}},{"date":1769472000,"tokens":{"STETH":18.33275}},{"date":1769558400,"tokens":{"STETH":18.33394}},{"date":1769644800,"tokens":{"STETH":18.3351}},{"date":1769731200,"tokens":{"STETH":18.33625}},{"date":1769817600,"tokens":{"STETH":18.33747}},{"date":1769904000,"tokens":{"STETH":18.33867}},{"date":1769990400,"tokens":{"STETH":18.34049}},{"date":1770076800,"tokens":{"STETH":18.34178}},{"date":1770163200,"tokens":{"STETH":18.34295}},{"date":1770249600,"tokens":{"STETH":18.34418}},{"date":1770336000,"tokens":{"STETH":18.34547}},{"date":1770422400,"tokens":{"STETH":18.34742}},{"date":1770508800,"tokens":{"STETH":18.34866}},{"date":1770595200,"tokens":{"STETH":18.34989}},{"date":1770681600,"tokens":{"STETH":18.35106}},{"date":1770768000,"tokens":{"STETH":18.35222}},{"date":1770854400,"tokens":{"STETH":18.3534}},{"date":1770940800,"tokens":{"STETH":18.3546}},{"date":1771027200,"tokens":{"STETH":18.35577}},{"date":1771113600,"tokens":{"STETH":18.35695}},{"date":1771200000,"tokens":{"STETH":18.3581}},{"date":1771286400,"tokens":{"STETH":18.3593}},{"date":1771372800,"tokens":{"STETH":18.36046}},{"date":1771459200,"tokens":{"STETH":18.36163}},{"date":1771545600,"tokens":{"STETH":18.36279}},{"date":1771632000,"tokens":{"STETH":18.36397}},{"date":1771718400,"tokens":{"STETH":18.36513}},{"date":1771804800,"tokens":{"STETH":18.36629}},{"date":1771891200,"tokens":{"STETH":18.36745}},{"date":1771977600,"tokens":{"STETH":18.36864}},{"date":1772064000,"tokens":{"STETH":18.36982}},{"date":1772150400,"tokens":{"STETH":18.37102}},{"date":1772236800,"tokens":{"STETH":18.37219}},{"date":1772323200,"tokens":{"STETH":18.37338}},{"date":1772409600,"tokens":{"STETH":18.37457}},{"date":1772496000,"tokens":{"STETH":18.37576}},{"date":1772582400,"tokens":{"STETH":18.37702}},{"date":1772668800,"tokens":{"STETH":18.37829}},{"date":1772755200,"tokens":{"STETH":18.37952}},{"date":1772841600,"tokens":{"STETH":18.38069}},{"date":1772928000,"tokens":{"STETH":18.38187}},{"date":1773014400,"tokens":{"STETH":18.38304}},{"date":1773100800,"tokens":{"STETH":18.38424}},{"date":1773187200,"tokens":{"STETH":18.38544}},{"date":1773273600,"tokens":{"STETH":18.38666}},{"date":1773360000,"tokens":{"STETH":18.3879}},{"date":1773446400,"tokens":{"STETH":18.3902}},{"date":1773532800,"tokens":{"STETH":18.39142}},{"date":1773619200,"tokens":{"STETH":2.92017}},{"date":1773705600,"tokens":{"STETH":2.92037}},{"date":1773792000,"tokens":{"STETH":2.92057}},{"date":1773878400,"tokens":{"STETH":2.92076}},{"date":1773964800,"tokens":{"STETH":2.92095}},{"date":1774051200,"tokens":{"STETH":2.92115}},{"date":1774137600,"tokens":{"STETH":2.92134}},{"date":1774224000,"tokens":{"STETH":2.92157}},{"date":1774310400,"tokens":{"STETH":2.92177}},{"date":1774396800,"tokens":{"STETH":2.92197}},{"date":1774483200,"tokens":{"STETH":2.92216}},{"date":1774569600,"tokens":{"STETH":2.92236}},{"date":1774656000,"tokens":{"STETH":2.92256}},{"date":1774742400,"tokens":{"STETH":2.92275}},{"date":1774828800,"tokens":{"STETH":2.92294}},{"date":1774915200,"tokens":{"STETH":2.92313}},{"date":1775001600,"tokens":{"STETH":2.92333}},{"date":1775088000,"tokens":{"STETH":2.92352}},{"date":1775174400,"tokens":{"STETH":2.92372}},{"date":1775260800,"tokens":{"STETH":2.92392}},{"date":1775347200,"tokens":{"STETH":2.92411}},{"date":1775433600,"tokens":{"STETH":2.9243}},{"date":1775520000,"tokens":{"STETH":2.92449}},{"date":1775606400,"tokens":{"STETH":2.92468}},{"date":1775692800,"tokens":{"STETH":2.92487}},{"date":1775779200,"tokens":{"STETH":2.92506}},{"date":1775865600,"tokens":{"STETH":2.92525}},{"date":1775952000,"tokens":{"STETH":2.92544}},{"date":1776038400,"tokens":{"STETH":2.92563}},{"date":1776124800,"tokens":{"STETH":2.92582}},{"date":1776211200,"tokens":{"STETH":2.92602}},{"date":1776297600,"tokens":{"STETH":2.92621}},{"date":1776384000,"tokens":{"STETH":2.9264}},{"date":1776470400,"tokens":{"STETH":2.92659}},{"date":1776556800,"tokens":{"STETH":2.92679}},{"date":1776643200,"tokens":{"STETH":2.927}},{"date":1776729600,"tokens":{"STETH":2.92723}},{"date":1776816000,"tokens":{"STETH":2.92744}},{"date":1776902400,"tokens":{"STETH":2.92765}},{"date":1776988800,"tokens":{"STETH":2.92786}},{"date":1777075200,"tokens":{"STETH":2.92807}},{"date":1777161600,"tokens":{"STETH":2.92827}},{"date":1777248000,"tokens":{"STETH":2.92847}},{"date":1777334400,"tokens":{"STETH":2.92867}},{"date":1777420800,"tokens":{"STETH":2.92888}},{"date":1777507200,"tokens":{"STETH":2.9291}},{"date":1777593600,"tokens":{"STETH":2.92931}},{"date":1777680000,"tokens":{"STETH":2.92952}},{"date":1777766400,"tokens":{"STETH":2.92972}},{"date":1777852800,"tokens":{"STETH":2.92991}},{"date":1777939200,"tokens":{"STETH":2.9301}},{"date":1778025600,"tokens":{"STETH":2.9303}},{"date":1778112000,"tokens":{"STETH":2.9305}},{"date":1778198400,"tokens":{"STETH":2.93076}},{"date":1778284800,"tokens":{"STETH":2.93097}},{"date":1778371200,"tokens":{"STETH":2.93117}},{"date":1778457600,"tokens":{"STETH":2.93137}},{"date":1778544000,"tokens":{"STETH":2.93157}},{"date":1778630400,"tokens":{"STETH":2.93177}},{"date":1778716800,"tokens":{"STETH":2.93196}},{"date":1778803200,"tokens":{"STETH":2.93216}},{"date":1778889600,"tokens":{"STETH":2.93236}},{"date":1778976000,"tokens":{"STETH":2.93255}},{"date":1779062400,"tokens":{"STETH":2.93274}},{"date":1779148800,"tokens":{"STETH":2.93294}},{"date":1779235200,"tokens":{"STETH":2.93313}},{"date":1779321600,"tokens":{"STETH":2.93332}},{"date":1779408000,"tokens":{"STETH":2.93351}},{"date":1779494400,"tokens":{"STETH":2.9337}},{"date":1779580800,"tokens":{"STETH":2.93389}},{"date":1779667200,"tokens":{"STETH":2.93408}},{"date":1779753600,"tokens":{"STETH":2.93427}},{"date":1779840000,"tokens":{"STETH":2.93446}},{"date":1779926400,"tokens":{"STETH":2.93465}},{"date":1780012800,"tokens":{"STETH":2.93485}},{"date":1780099200,"tokens":{"STETH":2.93504}},{"date":1780185600,"tokens":{"STETH":2.93523}},{"date":1780272000,"tokens":{"STETH":2.93543}},{"date":1780358400,"tokens":{"STETH":2.93562}},{"date":1780444800,"tokens":{"STETH":2.93581}},{"date":1780531200,"tokens":{"STETH":2.93601}},{"date":1780617600,"tokens":{"STETH":2.93622}},{"date":1780704000,"tokens":{"STETH":2.93644}},{"date":1780790400,"tokens":{"STETH":2.93669}},{"date":1780876800,"tokens":{"STETH":2.93688}},{"date":1780963200,"tokens":{"STETH":2.93709}},{"date":1781049600,"tokens":{"STETH":2.93729}},{"date":1781136000,"tokens":{"STETH":2.93749}},{"date":1781222400,"tokens":{"STETH":2.93768}},{"date":1781308800,"tokens":{"STETH":2.93787}},{"date":1781395200,"tokens":{"STETH":2.93806}},{"date":1781481600,"tokens":{"STETH":2.93825}},{"date":1781568000,"tokens":{"STETH":2.93843}},{"date":1781654400,"tokens":{"STETH":2.93863}},{"date":1781740800,"tokens":{"STETH":2.93882}},{"date":1781827200,"tokens":{"STETH":2.93901}},{"date":1781913600,"tokens":{"STETH":2.9392}},{"date":1782000000,"tokens":{"STETH":2.93939}},{"date":1782086400,"tokens":{"STETH":2.93957}},{"date":1782172800,"tokens":{"STETH":2.93976}},{"date":1782259200,"tokens":{"STETH":2.93995}},{"date":1782345600,"tokens":{"STETH":2.94013}},{"date":1782432000,"tokens":{"STETH":2.94033}},{"date":1782518400,"tokens":{"STETH":2.94054}},{"date":1782604800,"tokens":{"STETH":2.94072}},{"date":1782691200,"tokens":{"STETH":2.94091}},{"date":1782777600,"tokens":{"STETH":2.94109}},{"date":1782864000,"tokens":{"STETH":2.94127}},{"date":1782950400,"tokens":{"STETH":2.94146}},{"date":1783036800,"tokens":{"STETH":2.94164}},{"date":1783123200,"tokens":{"STETH":2.94183}},{"date":1783209600,"tokens":{"STETH":2.94201}},{"date":1783296000,"tokens":{"STETH":2.94219}},{"date":1783382400,"tokens":{"STETH":2.94237}},{"date":1783468800,"tokens":{"STETH":2.94255}},{"date":1783555200,"tokens":{"STETH":2.94273}},{"date":1783641600,"tokens":{"STETH":2.94291}},{"date":1783728000,"tokens":{"STETH":2.94309}},{"date":1783814400,"tokens":{"STETH":2.94327}},{"date":1783900800,"tokens":{"STETH":2.94344}},{"date":1783987200,"tokens":{"STETH":2.94362}},{"date":1784073600,"tokens":{"STETH":2.9438}},{"date":1784160000,"tokens":{"STETH":2.94398}},{"date":1784246400,"tokens":{"STETH":2.94415}},{"date":1784332800,"tokens":{"STETH":2.94433}},{"date":1784419200,"tokens":{"STETH":2.94451}},{"date":1784505600,"tokens":{"STETH":2.94468}},{"date":1784592000,"tokens":{"STETH":2.94486}},{"date":1784678400,"tokens":{"STETH":2.94504}},{"date":1784764800,"tokens":{"STETH":2.94522}},{"date":1784851200,"tokens":{"STETH":2.94539}},{"date":1784937600,"tokens":{"STETH":2.94557}},{"date":1785024000,"tokens":{"STETH":2.94573}},{"date":1785110400,"tokens":{"STETH":2.94592}},{"date":1785196800,"tokens":{"STETH":2.9461}},{"date":1785283200,"tokens":{"STETH":2.94627}},{"date":1785369600,"tokens":{"STETH":2.94645}},{"date":1785456000,"tokens":{"STETH":2.94663}},{"date":1785542400,"tokens":{"STETH":2.94681}},{"date":1785628800,"tokens":{"STETH":2.94699}},{"date":1785715200,"tokens":{"STETH":2.94717}},{"date":1785801600,"tokens":{"STETH":2.94734}},{"date":1785888000,"tokens":{"STETH":2.94752}},{"date":1785974400,"tokens":{"STETH":2.9477}},{"date":1786060800,"tokens":{"STETH":2.94787}},{"date":1786147200,"tokens":{"STETH":2.94805}},{"date":1786233600,"tokens":{"STETH":2.94822}},{"date":1786320000,"tokens":{"STETH":2.9484}},{"date":1786406400,"tokens":{"STETH":2.94858}},{"date":1786492800,"tokens":{"STETH":2.94875}},{"date":1786579200,"tokens":{"STETH":2.94893}},{"date":1786665600,"tokens":{"STETH":2.94911}},{"date":1786752000,"tokens":{"STETH":2.94928}},{"date":1786838400,"tokens":{"STETH":2.94946}},{"date":1786924800,"tokens":{"STETH":2.94963}},{"date":1787011200,"tokens":{"STETH":2.94981}},{"date":1787097600,"tokens":{"STETH":2.94998}},{"date":1787184000,"tokens":{"STETH":2.95016}},{"date":1787270400,"tokens":{"STETH":2.95035}},{"date":1787356800,"tokens":{"STETH":2.95053}},{"date":1787443200,"tokens":{"STETH":2.95072}},{"date":1787529600,"tokens":{"STETH":2.9509}},{"date":1787616000,"tokens":{"STETH":2.30705}},{"date":1787702400,"tokens":{"STETH":2.30719}},{"date":1787788800,"tokens":{"STETH":2.30733}},{"date":1787875200,"tokens":{"STETH":2.30747}},{"date":1787961600,"tokens":{"STETH":2.30761}},{"date":1788048000,"tokens":{"STETH":2.30775}},{"date":1788134400,"tokens":{"STETH":2.30789}},{"date":1788220800,"tokens":{"STETH":2.30803}},{"date":1788307200,"tokens":{"STETH":2.30817}},{"date":1788393600,"tokens":{"STETH":2.30831}},{"date":1788480000,"tokens":{"STETH":2.30845}},{"date":1788566400,"tokens":{"STETH":2.30859}},{"date":1788652800,"tokens":{"STETH":2.30873}},{"date":1788739200,"tokens":{"STETH":2.30887}},{"date":1788825600,"tokens":{"STETH":2.30901}},{"date":1788912000,"tokens":{"STETH":2.30915}},{"date":1788998400,"tokens":{"STETH":2.3093}},{"date":1789084800,"tokens":{"STETH":2.30944}},{"date":1789171200,"tokens":{"STETH":2.30958}},{"date":1789257600,"tokens":{"STETH":2.30973}},{"date":1789344000,"tokens":{"STETH":2.30987}},{"date":1789430400,"tokens":{"STETH":2.31001}},{"date":1789516800,"tokens":{"STETH":2.31016}},{"date":1789603200,"tokens":{"STETH":2.3103}},{"date":1789689600,"tokens":{"STETH":2.31044}},{"date":1789776000,"tokens":{"STETH":2.31059}},{"date":1789862400,"tokens":{"STETH":2.31073}},{"date":1789948800,"tokens":{"STETH":2.31087}},{"date":1790035200,"tokens":{"STETH":2.31101}},{"date":1790121600,"tokens":{"STETH":2.31115}},{"date":1790208000,"tokens":{"STETH":2.31129}},{"date":1790294400,"tokens":{"STETH":2.31144}},{"date":1790380800,"tokens":{"STETH":4.51158}},{"date":1790467200,"tokens":{"STETH":4.51185}},{"date":1790553600,"tokens":{"STETH":4.51212}},{"date":1790640000,"tokens":{"STETH":4.51241}},{"date":1790726400,"tokens":{"STETH":4.5127}},{"date":1790812800,"tokens":{"STETH":4.51298}},{"date":1790899200,"tokens":{"STETH":4.51325}},{"date":1790985600,"tokens":{"STETH":4.51352}},{"date":1791072000,"tokens":{"STETH":2.30023}},{"date":1791158400,"tokens":{"STETH":2.30037}},{"date":1791244800,"tokens":{"STETH":2.30051}},{"date":1791331200,"tokens":{"STETH":2.30066}},{"date":1791417600,"tokens":{"STETH":2.3008}},{"date":1791504000,"tokens":{"STETH":2.30094}},{"date":1791590400,"tokens":{"STETH":2.30108}},{"date":1791676800,"tokens":{"STETH":2.30122}},{"date":1791763200,"tokens":{"STETH":2.30136}},{"date":1791849600,"tokens":{"STETH":2.3015}},{"date":1791936000,"tokens":{"STETH":2.30164}},{"date":1792022400,"tokens":{"STETH":2.30178}},{"date":1792108800,"tokens":{"STETH":2.30193}},{"date":1792195200,"tokens":{"STETH":2.30207}},{"date":1792281600,"tokens":{"STETH":2.30221}},{"date":1792307219,"tokens":{"STETH":2.30221}}]}},"tvl":[{"date":1714089600,"totalLiquidityUSD":5220320},{"date":1714176000,"totalLiquidityUSD":5207527},{"date":1714262400,"totalLiquidityUSD":5419051},{"date":1714348800,"totalLiquidityUSD":5513688},{"date":1714435200,"totalLiquidityUSD":5241721},{"date":1714521600,"totalLiquidityUSD":4938290},{"date":1714608000,"totalLiquidityUSD":4860231},{"date":1714694400,"totalLiquidityUSD":5678576},{"date":1714780800,"totalLiquidityUSD":5463230},{"date":1714867200,"totalLiquidityUSD":5478859},{"date":1714953600,"totalLiquidityUSD":5502942},{"date":1715040000,"totalLiquidityUSD":5411771},{"date":1715126400,"totalLiquidityUSD":5936171},{"date":1715212800,"totalLiquidityUSD":5778730},{"date":1715299200,"totalLiquidityUSD":5878729},{"date":1715385600,"totalLiquidityUSD":5644495},{"date":1715472000,"totalLiquidityUSD":5682544},{"date":1715558400,"totalLiquidityUSD":5701296},{"date":1715644800,"totalLiquidityUSD":5892083},{"date":1715731200,"totalLiquidityUSD":5757515},{"date":1715817600,"totalLiquidityUSD":6007826},{"date":1715904000,"totalLiquidityUSD":5847888},{"date":1715990400,"totalLiquidityUSD":5737612},{"date":1716076800,"totalLiquidityUSD":5970618},{"date":1716163200,"totalLiquidityUSD":5889916},{"date":1716249600,"totalLiquidityUSD":7047047},{"date":1716336000,"totalLiquidityUSD":7313038},{"date":1716422400,"totalLiquidityUSD":7251779},{"date":1716508800,"totalLiquidityUSD":7333459},{"date":1716595200,"totalLiquidityUSD":7255863},{"date":1716681600,"totalLiquidityUSD":7267281},{"date":1716768000,"totalLiquidityUSD":7490142},{"date":1716854400,"totalLiquidityUSD":7587132},{"date":1716940800,"totalLiquidityUSD":7512621},{"date":1717027200,"totalLiquidityUSD":7748275},{"date":1717113600,"totalLiquidityUSD":7615191},{"date":1717200000,"totalLiquidityUSD":7536930},{"date":1717286400,"totalLiquidityUSD":7567153},{"date":1717372800,"totalLiquidityUSD":7498678},{"date":1717459200,"totalLiquidityUSD":7459761},{"date":1717545600,"totalLiquidityUSD":7630541},{"date":1717632000,"totalLiquidityUSD":7682033},{"date":1717718400,"totalLiquidityUSD":7608423},{"date":1717804800,"totalLiquidityUSD":7410903},{"date":1717891200,"totalLiquidityUSD":6993070},{"date":1717977600,"totalLiquidityUSD":7070813},{"date":1718064000,"totalLiquidityUSD":6993569},{"date":1718150400,"totalLiquidityUSD":6669472},{"date":1718236800,"totalLiquidityUSD":6792139},{"date":1718323200,"totalLiquidityUSD":6629542},{"date":1718409600,"totalLiquidityUSD":6613876},{"date":1718496000,"totalLiquidityUSD":6701680},{"date":1718582400,"totalLiquidityUSD":6769852},{"date":1718668800,"totalLiquidityUSD":6635487},{"date":1718755200,"totalLiquidityUSD":6542126},{"date":1718841600,"totalLiquidityUSD":6684476},{"date":1718928000,"totalLiquidityUSD":6656509},{"date":1719014400,"totalLiquidityUSD":6663716},{"date":1719100800,"totalLiquidityUSD":6789862},{"date":1719187200,"totalLiquidityUSD":6601189},{"date":1719273600,"totalLiquidityUSD":6448959},{"date":1719360000,"totalLiquidityUSD":6546001},{"date":1719446400,"totalLiquidityUSD":6517244},{"date":1719532800,"totalLiquidityUSD":6636905},{"date":1719619200,"totalLiquidityUSD":6476965},{"date":1719705600,"totalLiquidityUSD":6513445},{"date":1719792000,"totalLiquidityUSD":6694128},{"date":1719878400,"totalLiquidityUSD":6672208},{"date":1719964800,"totalLiquidityUSD":6207862},{"date":1720051200,"totalLiquidityUSD":5991811},{"date":1720137600,"totalLiquidityUSD":5712993},{"date":1720224000,"totalLiquidityUSD":5863739},{"date":1720310400,"totalLiquidityUSD":6027447},{"date":1720396800,"totalLiquidityUSD":5828983},{"date":1720483200,"totalLiquidityUSD":5995495},{"date":1720569600,"totalLiquidityUSD":6027702},{"date":1720656000,"totalLiquidityUSD":6710888},{"date":1720742400,"totalLiquidityUSD":6154114},{"date":1720828800,"totalLiquidityUSD":6175390},{"date":1720915200,"totalLiquidityUSD":6241514},{"date":1721001600,"totalLiquidityUSD":6466719},{"date":1721088000,"totalLiquidityUSD":6783538},{"date":1721174400,"totalLiquidityUSD":6808479},{"date":1721260800,"totalLiquidityUSD":6765842},{"date":1721347200,"totalLiquidityUSD":6797430},{"date":1721433600,"totalLiquidityUSD":6959271},{"date":1721520000,"totalLiquidityUSD":6973996},{"date":1721606400,"totalLiquidityUSD":6869995},{"date":1721692800,"totalLiquidityUSD":6726148},{"date":1721779200,"totalLiquidityUSD":6933380},{"date":1721865600,"totalLiquidityUSD":6665644},{"date":1721952000,"totalLiquidityUSD":6379715},{"date":1722038400,"totalLiquidityUSD":6598616},{"date":1722124800,"totalLiquidityUSD":6614776},{"date":1722211200,"totalLiquidityUSD":5798460},{"date":1722297600,"totalLiquidityUSD":5943909},{"date":1722384000,"totalLiquidityUSD":5830078},{"date":1722470400,"totalLiquidityUSD":5722816},{"date":1722556800,"totalLiquidityUSD":5642774},{"date":1722643200,"totalLiquidityUSD":5331183},{"date":1722729600,"totalLiquidityUSD":5178419},{"date":1722816000,"totalLiquidityUSD":4855914},{"date":1722902400,"totalLiquidityUSD":4293262},{"date":1722988800,"totalLiquidityUSD":4415842},{"date":1723075200,"totalLiquidityUSD":4176514},{"date":1723161600,"totalLiquidityUSD":4671386},{"date":1723248000,"totalLiquidityUSD":4643913},{"date":1723334400,"totalLiquidityUSD":4580151},{"date":1723420800,"totalLiquidityUSD":4285135},{"date":1723507200,"totalLiquidityUSD":4487312},{"date":1723593600,"totalLiquidityUSD":5052609},{"date":1723680000,"totalLiquidityUSD":4941898},{"date":1723766400,"totalLiquidityUSD":4762866},{"date":1723852800,"totalLiquidityUSD":4972896},{"date":1723939200,"totalLiquidityUSD":4986757},{"date":1724025600,"totalLiquidityUSD":5063926},{"date":1724112000,"totalLiquidityUSD":5026298},{"date":1724198400,"totalLiquidityUSD":4963550},{"date":1724284800,"totalLiquidityUSD":5058965},{"date":1724371200,"totalLiquidityUSD":5039335},{"date":1724457600,"totalLiquidityUSD":5335802},{"date":1724544000,"totalLiquidityUSD":6637804},{"date":1724630400,"totalLiquidityUSD":6716305},{"date":1724716800,"totalLiquidityUSD":6490627},{"date":1724803200,"totalLiquidityUSD":5910729},{"date":1724889600,"totalLiquidityUSD":6081209},{"date":1724976000,"totalLiquidityUSD":6093445},{"date":1725062400,"totalLiquidityUSD":5608111},{"date":1725148800,"totalLiquidityUSD":5591657},{"date":1725235200,"totalLiquidityUSD":5416369},{"date":1725321600,"totalLiquidityUSD":5660779},{"date":1725408000,"totalLiquidityUSD":5469891},{"date":1725494400,"totalLiquidityUSD":5486266},{"date":1725580800,"totalLiquidityUSD":5284470},{"date":1725667200,"totalLiquidityUSD":4920431},{"date":1725753600,"totalLiquidityUSD":5047760},{"date":1725840000,"totalLiquidityUSD":5078004},{"date":1725926400,"totalLiquidityUSD":5264890},{"date":1726012800,"totalLiquidityUSD":5297579},{"date":1726099200,"totalLiquidityUSD":5208929},{"date":1726185600,"totalLiquidityUSD":5234547},{"date":1726272000,"totalLiquidityUSD":5460940},{"date":1726358400,"totalLiquidityUSD":5370259},{"date":1726444800,"totalLiquidityUSD":5381949},{"date":1726531200,"totalLiquidityUSD":5171597},{"date":1726617600,"totalLiquidityUSD":5096027},{"date":1726704000,"totalLiquidityUSD":5098319},{"date":1726790400,"totalLiquidityUSD":5363753},{"date":1726876800,"totalLiquidityUSD":5550965},{"date":1726963200,"totalLiquidityUSD":5593349},{"date":1727049600,"totalLiquidityUSD":5537957},{"date":1727136000,"totalLiquidityUSD":5797656},{"date":1727222400,"totalLiquidityUSD":5809391},{"date":1727308800,"totalLiquidityUSD":5621927},{"date":1727395200,"totalLiquidityUSD":5758825},{"date":1727481600,"totalLiquidityUSD":5936670},{"date":1727568000,"totalLiquidityUSD":5880512},{"date":1727654400,"totalLiquidityUSD":5867483},{"date":1727740800,"totalLiquidityUSD":5760034},{"date":1727827200,"totalLiquidityUSD":5447110},{"date":1727913600,"totalLiquidityUSD":5251302},{"date":1728000000,"totalLiquidityUSD":5412790},{"date":1728086400,"totalLiquidityUSD":5582930},{"date":1728172800,"totalLiquidityUSD":5559071},{"date":1728259200,"totalLiquidityUSD":5600173},{"date":1728345600,"totalLiquidityUSD":5642908},{"date":1728432000,"totalLiquidityUSD":5661691},{"date":1728518400,"totalLiquidityUSD":5489904},{"date":1728604800,"totalLiquidityUSD":5517459},{"date":1728691200,"totalLiquidityUSD":5697445},{"date":1728777600,"totalLiquidityUSD":5761677},{"date":1728864000,"totalLiquidityUSD":5736832},{"date":1728950400,"totalLiquidityUSD":6090941},{"date":1729036800,"totalLiquidityUSD":6021309},{"date":1729123200,"totalLiquidityUSD":6084303},{"date":1729209600,"totalLiquidityUSD":6078006},{"date":1729296000,"totalLiquidityUSD":6258970},{"date":1729382400,"totalLiquidityUSD":6261764},{"date":1729468800,"totalLiquidityUSD":6551834},{"date":1729555200,"totalLiquidityUSD":6621171},{"date":1729641600,"totalLiquidityUSD":6530476},{"date":1729728000,"totalLiquidityUSD":6251047},{"date":1729814400,"totalLiquidityUSD":6322444},{"date":1729900800,"totalLiquidityUSD":6132186},{"date":1729987200,"totalLiquidityUSD":6147341},{"date":1730073600,"totalLiquidityUSD":6304506},{"date":1730160000,"totalLiquidityUSD":6451939},{"date":1730246400,"totalLiquidityUSD":6610312},{"date":1730332800,"totalLiquidityUSD":6691865},{"date":1730419200,"totalLiquidityUSD":6322975},{"date":1730505600,"totalLiquidityUSD":6752345},{"date":1730592000,"totalLiquidityUSD":6199139},{"date":1730678400,"totalLiquidityUSD":6142892},{"date":1730764800,"totalLiquidityUSD":5919583},{"date":1730851200,"totalLiquidityUSD":5977516},{"date":1730937600,"totalLiquidityUSD":6684892},{"date":1731024000,"totalLiquidityUSD":7076312},{"date":1731110400,"totalLiquidityUSD":7247376},{"date":1731196800,"totalLiquidityUSD":7632381},{"date":1731283200,"totalLiquidityUSD":7791437},{"date":1731369600,"totalLiquidityUSD":8184055},{"date":1731456000,"totalLiquidityUSD":8115532},{"date":1731542400,"totalLiquidityUSD":7865423},{"date":1731628800,"totalLiquidityUSD":7636206},{"date":1731715200,"totalLiquidityUSD":7856649},{"date":1731801600,"totalLiquidityUSD":7984295},{"date":1731888000,"totalLiquidityUSD":7844940},{"date":1731974400,"totalLiquidityUSD":8182873},{"date":1732060800,"totalLiquidityUSD":7961108},{"date":1732147200,"totalLiquidityUSD":7777133},{"date":1732233600,"totalLiquidityUSD":8628833},{"date":1732320000,"totalLiquidityUSD":8585154},{"date":1732406400,"totalLiquidityUSD":8786620},{"date":1732492800,"totalLiquidityUSD":8795603},{"date":1732579200,"totalLiquidityUSD":8923780},{"date":1732665600,"totalLiquidityUSD":8719210},{"date":1732752000,"totalLiquidityUSD":9645403},{"date":1732838400,"totalLiquidityUSD":9385779},{"date":1732924800,"totalLiquidityUSD":9441124},{"date":1733011200,"totalLiquidityUSD":9772318},{"date":1733097600,"totalLiquidityUSD":9804928},{"date":1733184000,"totalLiquidityUSD":9565870},{"date":1733270400,"totalLiquidityUSD":9542928},{"date":1733356800,"totalLiquidityUSD":10116927},{"date":1733443200,"totalLiquidityUSD":9982389},{"date":1733529600,"totalLiquidityUSD":10592658},{"date":1733616000,"totalLiquidityUSD":10545632},{"date":1733702400,"totalLiquidityUSD":10541214},{"date":1733788800,"totalLiquidityUSD":9825329},{"date":1733875200,"totalLiquidityUSD":9597309},{"date":1733961600,"totalLiquidityUSD":10126999},{"date":1734048000,"totalLiquidityUSD":10205867},{"date":1734134400,"totalLiquidityUSD":10375148},{"date":1734220800,"totalLiquidityUSD":10269881},{"date":1734307200,"totalLiquidityUSD":10325617},{"date":1734393600,"totalLiquidityUSD":10605529},{"date":1734480000,"totalLiquidityUSD":10266280},{"date":1734566400,"totalLiquidityUSD":9694126},{"date":1734652800,"totalLiquidityUSD":9089250},{"date":1734739200,"totalLiquidityUSD":8762485},{"date":1734825600,"totalLiquidityUSD":8412906},{"date":1734912000,"totalLiquidityUSD":8330888},{"date":1734998400,"totalLiquidityUSD":8747138},{"date":1735084800,"totalLiquidityUSD":8942800},{"date":1735171200,"totalLiquidityUSD":8928696},{"date":1735257600,"totalLiquidityUSD":8471072},{"date":1735344000,"totalLiquidityUSD":8490577},{"date":1735430400,"totalLiquidityUSD":8690436},{"date":1735516800,"totalLiquidityUSD":8572044},{"date":1735603200,"totalLiquidityUSD":8597051},{"date":1735689600,"totalLiquidityUSD":8519449},{"date":1735776000,"totalLiquidityUSD":8592936},{"date":1735862400,"totalLiquidityUSD":8804231},{"date":1735948800,"totalLiquidityUSD":9232350},{"date":1736035200,"totalLiquidityUSD":9369503},{"date":1736121600,"totalLiquidityUSD":9306452},{"date":1736208000,"totalLiquidityUSD":9428550},{"date":1736294400,"totalLiquidityUSD":8696021},{"date":1736380800,"totalLiquidityUSD":8507481},{"date":1736467200,"totalLiquidityUSD":8247345},{"date":1736553600,"totalLiquidityUSD":8401609},{"date":1736640000,"totalLiquidityUSD":8420884},{"date":1736726400,"totalLiquidityUSD":8306859},{"date":1736812800,"totalLiquidityUSD":8318938},{"date":1736899200,"totalLiquidityUSD":8588574},{"date":1736985600,"totalLiquidityUSD":9135553},{"date":1737072000,"totalLiquidityUSD":8783535},{"date":1737158400,"totalLiquidityUSD":9239938},{"date":1737244800,"totalLiquidityUSD":8680929},{"date":1737331200,"totalLiquidityUSD":8450299},{"date":1737417600,"totalLiquidityUSD":8722546},{"date":1737504000,"totalLiquidityUSD":8769228},{"date":1737590400,"totalLiquidityUSD":8589667},{"date":1737676800,"totalLiquidityUSD":8789934},{"date":1737763200,"totalLiquidityUSD":8779998},{"date":1737849600,"totalLiquidityUSD":8884234},{"date":1737936000,"totalLiquidityUSD":8721711},{"date":1738022400,"totalLiquidityUSD":8532283},{"date":1738108800,"totalLiquidityUSD":8297201},{"date":1738195200,"totalLiquidityUSD":8488908},{"date":1738281600,"totalLiquidityUSD":8793011},{"date":1738368000,"totalLiquidityUSD":8917302},{"date":1738454400,"totalLiquidityUSD":8455989},{"date":1738540800,"totalLiquidityUSD":7181071},{"date":1738627200,"totalLiquidityUSD":7556075},{"date":1738713600,"totalLiquidityUSD":7199276},{"date":1738800000,"totalLiquidityUSD":7376462},{"date":1738886400,"totalLiquidityUSD":7106395},{"date":1738972800,"totalLiquidityUSD":6995734},{"date":1739059200,"totalLiquidityUSD":6952417},{"date":1739145600,"totalLiquidityUSD":6990592},{"date":1739232000,"totalLiquidityUSD":7064717},{"date":1739318400,"totalLiquidityUSD":6867503},{"date":1739404800,"totalLiquidityUSD":7238091},{"date":1739491200,"totalLiquidityUSD":7076299},{"date":1739577600,"totalLiquidityUSD":7176086},{"date":1739664000,"totalLiquidityUSD":7122443},{"date":1739750400,"totalLiquidityUSD":7042228},{"date":1739836800,"totalLiquidityUSD":7253936},{"date":1739923200,"totalLiquidityUSD":7047071},{"date":1740009600,"totalLiquidityUSD":7167036},{"date":1740096000,"totalLiquidityUSD":7246551},{"date":1740182400,"totalLiquidityUSD":7005826},{"date":1740268800,"totalLiquidityUSD":7270765},{"date":1740355200,"totalLiquidityUSD":7453756},{"date":1740441600,"totalLiquidityUSD":6570516},{"date":1740528000,"totalLiquidityUSD":6560696},{"date":1740614400,"totalLiquidityUSD":6141822},{"date":1740700800,"totalLiquidityUSD":6082101},{"date":1740787200,"totalLiquidityUSD":5903980},{"date":1740873600,"totalLiquidityUSD":5680049},{"date":1740960000,"totalLiquidityUSD":6424303},{"date":1741046400,"totalLiquidityUSD":5395166},{"date":1741132800,"totalLiquidityUSD":5576123},{"date":1741219200,"totalLiquidityUSD":5800233},{"date":1741305600,"totalLiquidityUSD":5506757},{"date":1741392000,"totalLiquidityUSD":5533281},{"date":1741478400,"totalLiquidityUSD":5692924},{"date":1741564800,"totalLiquidityUSD":5191318},{"date":1741651200,"totalLiquidityUSD":4762146},{"date":1741737600,"totalLiquidityUSD":5017442},{"date":1741824000,"totalLiquidityUSD":5019692},{"date":1741910400,"totalLiquidityUSD":4976155},{"date":1741996800,"totalLiquidityUSD":5080223},{"date":1742083200,"totalLiquidityUSD":5166534},{"date":1742169600,"totalLiquidityUSD":5050383},{"date":1742256000,"totalLiquidityUSD":5204191},{"date":1742342400,"totalLiquidityUSD":5239433},{"date":1742428800,"totalLiquidityUSD":5611082},{"date":1742515200,"totalLiquidityUSD":5378808},{"date":1742601600,"totalLiquidityUSD":5362881},{"date":1742688000,"totalLiquidityUSD":5396318},{"date":1742774400,"totalLiquidityUSD":5466705},{"date":1742860800,"totalLiquidityUSD":5689584},{"date":1742947200,"totalLiquidityUSD":5619674},{"date":1743033600,"totalLiquidityUSD":5472870},{"date":1743120000,"totalLiquidityUSD":5455308},{"date":1743206400,"totalLiquidityUSD":5194330},{"date":1743292800,"totalLiquidityUSD":4980477},{"date":1743379200,"totalLiquidityUSD":4944421},{"date":1743465600,"totalLiquidityUSD":4992067},{"date":1743552000,"totalLiquidityUSD":5203099},{"date":1743638400,"totalLiquidityUSD":4958056},{"date":1743724800,"totalLiquidityUSD":4996961},{"date":1743811200,"totalLiquidityUSD":5009499},{"date":1743897600,"totalLiquidityUSD":5000703},{"date":1743984000,"totalLiquidityUSD":3536897},{"date":1744070400,"totalLiquidityUSD":3448851},{"date":1744156800,"totalLiquidityUSD":3253069},{"date":1744243200,"totalLiquidityUSD":3662244},{"date":1744329600,"totalLiquidityUSD":3387091},{"date":1744416000,"totalLiquidityUSD":3488547},{"date":1744502400,"totalLiquidityUSD":3659179},{"date":1744588800,"totalLiquidityUSD":3583484},{"date":1744675200,"totalLiquidityUSD":3618006},{"date":1744761600,"totalLiquidityUSD":3552313},{"date":1744848000,"totalLiquidityUSD":3530440},{"date":1744934400,"totalLiquidityUSD":3527788},{"date":1745020800,"totalLiquidityUSD":3546507},{"date":1745107200,"totalLiquidityUSD":3604083},{"date":1745193600,"totalLiquidityUSD":3665162},{"date":1745280000,"totalLiquidityUSD":3528693},{"date":1745366400,"totalLiquidityUSD":3973679},{"date":1745452800,"totalLiquidityUSD":4046060},{"date":1745539200,"totalLiquidityUSD":3987640},{"date":1745625600,"totalLiquidityUSD":4049928},{"date":1745712000,"totalLiquidityUSD":4138874},{"date":1745798400,"totalLiquidityUSD":4033990},{"date":1745884800,"totalLiquidityUSD":4066782},{"date":1745971200,"totalLiquidityUSD":4543700},{"date":1746057600,"totalLiquidityUSD":4533715},{"date":1746144000,"totalLiquidityUSD":4645194},{"date":1746230400,"totalLiquidityUSD":4655379},{"date":1746316800,"totalLiquidityUSD":4638244},{"date":1746403200,"totalLiquidityUSD":4569609},{"date":1746489600,"totalLiquidityUSD":4599632},{"date":1746576000,"totalLiquidityUSD":4598987},{"date":1746662400,"totalLiquidityUSD":4592211},{"date":1746748800,"totalLiquidityUSD":5614466},{"date":1746835200,"totalLiquidityUSD":6121505},{"date":1746921600,"totalLiquidityUSD":6596095},{"date":1747008000,"totalLiquidityUSD":6593953},{"date":1747094400,"totalLiquidityUSD":6477930},{"date":1747180800,"totalLiquidityUSD":7058680},{"date":1747267200,"totalLiquidityUSD":6846475},{"date":1747353600,"totalLiquidityUSD":6733264},{"date":1747440000,"totalLiquidityUSD":6751500},{"date":1747526400,"totalLiquidityUSD":6557279},{"date":1747612800,"totalLiquidityUSD":6462035},{"date":1747699200,"totalLiquidityUSD":6689473},{"date":1747785600,"totalLiquidityUSD":6678545},{"date":1747872000,"totalLiquidityUSD":6770147},{"date":1747958400,"totalLiquidityUSD":7040017},{"date":1748044800,"totalLiquidityUSD":6676078},{"date":1748131200,"totalLiquidityUSD":6683456},{"date":1748217600,"totalLiquidityUSD":6760801},{"date":1748304000,"totalLiquidityUSD":6782404},{"date":1748390400,"totalLiquidityUSD":7022423},{"date":1748476800,"totalLiquidityUSD":7083107},{"date":1748563200,"totalLiquidityUSD":6993950},{"date":1748649600,"totalLiquidityUSD":6688665},{"date":1748736000,"totalLiquidityUSD":6677917},{"date":1748822400,"totalLiquidityUSD":6568024},{"date":1748908800,"totalLiquidityUSD":6773468},{"date":1748995200,"totalLiquidityUSD":6712112},{"date":1749081600,"totalLiquidityUSD":6762586},{"date":1749168000,"totalLiquidityUSD":6264535},{"date":1749254400,"totalLiquidityUSD":6420267},{"date":1749340800,"totalLiquidityUSD":6544871},{"date":1749427200,"totalLiquidityUSD":6497685},{"date":1749513600,"totalLiquidityUSD":6958400},{"date":1749600000,"totalLiquidityUSD":7314662},{"date":1749686400,"totalLiquidityUSD":7029094},{"date":1749772800,"totalLiquidityUSD":6473138},{"date":1749859200,"totalLiquidityUSD":6500248},{"date":1749945600,"totalLiquidityUSD":6384037},{"date":1750032000,"totalLiquidityUSD":6420869},{"date":1750118400,"totalLiquidityUSD":5816812},{"date":1750204800,"totalLiquidityUSD":5591479},{"date":1750291200,"totalLiquidityUSD":5596086},{"date":1750377600,"totalLiquidityUSD":5616615},{"date":1750464000,"totalLiquidityUSD":5355867},{"date":1750550400,"totalLiquidityUSD":4972773},{"date":1750636800,"totalLiquidityUSD":4984044},{"date":1750723200,"totalLiquidityUSD":5347957},{"date":1750809600,"totalLiquidityUSD":5449068},{"date":1750896000,"totalLiquidityUSD":5372276},{"date":1750982400,"totalLiquidityUSD":5370502},{"date":1751068800,"totalLiquidityUSD":5372348},{"date":1751155200,"totalLiquidityUSD":5387435},{"date":1751241600,"totalLiquidityUSD":5529836},{"date":1751328000,"totalLiquidityUSD":5482138},{"date":1751414400,"totalLiquidityUSD":5294314},{"date":1751500800,"totalLiquidityUSD":5642235},{"date":1751587200,"totalLiquidityUSD":5695585},{"date":1751673600,"totalLiquidityUSD":5515591},{"date":1751760000,"totalLiquidityUSD":5541377},{"date":1751846400,"totalLiquidityUSD":5657740},{"date":1751932800,"totalLiquidityUSD":5593784},{"date":1752019200,"totalLiquidityUSD":5227555},{"date":1752105600,"totalLiquidityUSD":5538667},{"date":1752192000,"totalLiquidityUSD":6288380},{"date":1752278400,"totalLiquidityUSD":6324340},{"date":1752364800,"totalLiquidityUSD":6297408},{"date":1752451200,"totalLiquidityUSD":6352494},{"date":1752537600,"totalLiquidityUSD":6429774},{"date":1752624000,"totalLiquidityUSD":6671038},{"date":1752710400,"totalLiquidityUSD":7273240},{"date":1752796800,"totalLiquidityUSD":7188488},{"date":1752883200,"totalLiquidityUSD":7141462},{"date":1752969600,"totalLiquidityUSD":7220878},{"date":1753056000,"totalLiquidityUSD":7552488},{"date":1753142400,"totalLiquidityUSD":7571154},{"date":1753228800,"totalLiquidityUSD":7495856},{"date":1753315200,"totalLiquidityUSD":4457567},{"date":1753401600,"totalLiquidityUSD":4038634},{"date":1753488000,"totalLiquidityUSD":4061268},{"date":1753574400,"totalLiquidityUSD":4083303},{"date":1753660800,"totalLiquidityUSD":4225959},{"date":1753747200,"totalLiquidityUSD":4149156},{"date":1753833600,"totalLiquidityUSD":4106188},{"date":1753920000,"totalLiquidityUSD":4149112},{"date":1754006400,"totalLiquidityUSD":4009049},{"date":1754092800,"totalLiquidityUSD":3746560},{"date":1754179200,"totalLiquidityUSD":3622738},{"date":1754265600,"totalLiquidityUSD":3692704},{"date":1754352000,"totalLiquidityUSD":3858352},{"date":1754438400,"totalLiquidityUSD":3743370},{"date":1754524800,"totalLiquidityUSD":3833690},{"date":1754611200,"totalLiquidityUSD":4081663},{"date":1754697600,"totalLiquidityUSD":4181586},{"date":1754784000,"totalLiquidityUSD":4435887},{"date":1754870400,"totalLiquidityUSD":4429654},{"date":1754956800,"totalLiquidityUSD":4400711},{"date":1755043200,"totalLiquidityUSD":4773449},{"date":1755129600,"totalLiquidityUSD":4934547},{"date":1755216000,"totalLiquidityUSD":2908654},{"date":1755302400,"totalLiquidityUSD":2832169},{"date":1755388800,"totalLiquidityUSD":2804135},{"date":1755475200,"totalLiquidityUSD":2821525},{"date":1755561600,"totalLiquidityUSD":2739210},{"date":1755648000,"totalLiquidityUSD":2598444},{"date":1755734400,"totalLiquidityUSD":2750964},{"date":1755820800,"totalLiquidityUSD":2694344},{"date":1755907200,"totalLiquidityUSD":3046154},{"date":1755993600,"totalLiquidityUSD":3041790},{"date":1756080000,"totalLiquidityUSD":3029030},{"date":1756166400,"totalLiquidityUSD":2772490},{"date":1756252800,"totalLiquidityUSD":2916226},{"date":1756339200,"totalLiquidityUSD":2864497},{"date":1756425600,"totalLiquidityUSD":2853263},{"date":1756512000,"totalLiquidityUSD":2747536},{"date":1756598400,"totalLiquidityUSD":2822698},{"date":1756684800,"totalLiquidityUSD":2784836},{"date":1756771200,"totalLiquidityUSD":2728443},{"date":1756857600,"totalLiquidityUSD":2746647},{"date":1756944000,"totalLiquidityUSD":2823352},{"date":1757030400,"totalLiquidityUSD":2741208},{"date":1757116800,"totalLiquidityUSD":2733429},{"date":1757203200,"totalLiquidityUSD":2716583},{"date":1757289600,"totalLiquidityUSD":2744473},{"date":1757376000,"totalLiquidityUSD":2733679},{"date":1757462400,"totalLiquidityUSD":2737571},{"date":1757548800,"totalLiquidityUSD":2762348},{"date":1757635200,"totalLiquidityUSD":2833512},{"date":1757721600,"totalLiquidityUSD":2993784},{"date":1757808000,"totalLiquidityUSD":2967271},{"date":1757894400,"totalLiquidityUSD":2930446},{"date":1757980800,"totalLiquidityUSD":2874851},{"date":1758067200,"totalLiquidityUSD":2862992},{"date":1758153600,"totalLiquidityUSD":2921158},{"date":1758240000,"totalLiquidityUSD":420824},{"date":1758326400,"totalLiquidityUSD":409942},{"date":1758412800,"totalLiquidityUSD":410673},{"date":1758499200,"totalLiquidityUSD":398039},{"date":1758585600,"totalLiquidityUSD":382139},{"date":1758672000,"totalLiquidityUSD":382738},{"date":1758758400,"totalLiquidityUSD":381726},{"date":1758844800,"totalLiquidityUSD":357383},{"date":1758931200,"totalLiquidityUSD":370357},{"date":1759017600,"totalLiquidityUSD":368382},{"date":1759104000,"totalLiquidityUSD":380023},{"date":1759190400,"totalLiquidityUSD":387442},{"date":1759276800,"totalLiquidityUSD":380895},{"date":1759363200,"totalLiquidityUSD":398503},{"date":1759449600,"totalLiquidityUSD":411028},{"date":1759536000,"totalLiquidityUSD":414583},{"date":1759622400,"totalLiquidityUSD":412258},{"date":1759708800,"totalLiquidityUSD":336422},{"date":1759795200,"totalLiquidityUSD":311071},{"date":1759881600,"totalLiquidityUSD":296023},{"date":1759968000,"totalLiquidityUSD":300809},{"date":1760054400,"totalLiquidityUSD":291225},{"date":1760140800,"totalLiquidityUSD":257033},{"date":1760227200,"totalLiquidityUSD":247652},{"date":1760313600,"totalLiquidityUSD":276691},{"date":1760400000,"totalLiquidityUSD":282362},{"date":1760486400,"totalLiquidityUSD":273913},{"date":1760572800,"totalLiquidityUSD":265313},{"date":1760659200,"totalLiquidityUSD":258073},{"date":1760745600,"totalLiquidityUSD":255310},{"date":1760832000,"totalLiquidityUSD":250954},{"date":1760918400,"totalLiquidityUSD":257074},{"date":1761004800,"totalLiquidityUSD":256038},{"date":1761091200,"totalLiquidityUSD":249571},{"date":1761177600,"totalLiquidityUSD":245937},{"date":1761264000,"totalLiquidityUSD":249019},{"date":1761350400,"totalLiquidityUSD":254100},{"date":1761436800,"totalLiquidityUSD":255192},{"date":1761523200,"totalLiquidityUSD":269327},{"date":1761609600,"totalLiquidityUSD":266203},{"date":1761696000,"totalLiquidityUSD":257385},{"date":1761782400,"totalLiquidityUSD":252886},{"date":1761868800,"totalLiquidityUSD":246570},{"date":1761955200,"totalLiquidityUSD":248005},{"date":1762041600,"totalLiquidityUSD":249816},{"date":1762128000,"totalLiquidityUSD":252711},{"date":1762214400,"totalLiquidityUSD":230985},{"date":1762300800,"totalLiquidityUSD":212543},{"date":1762387200,"totalLiquidityUSD":220031},{"date":1762473600,"totalLiquidityUSD":213998},{"date":1762560000,"totalLiquidityUSD":221796},{"date":1762646400,"totalLiquidityUSD":219393},{"date":1762732800,"totalLiquidityUSD":234353},{"date":1762819200,"totalLiquidityUSD":230707},{"date":1762905600,"totalLiquidityUSD":220853},{"date":1762992000,"totalLiquidityUSD":220668},{"date":1763078400,"totalLiquidityUSD":206527},{"date":1763164800,"totalLiquidityUSD":202829},{"date":1763251200,"totalLiquidityUSD":204498},{"date":1763337600,"totalLiquidityUSD":200324},{"date":1763424000,"totalLiquidityUSD":195483},{"date":1763510400,"totalLiquidityUSD":200771},{"date":1763596800,"totalLiquidityUSD":195596},{"date":1763683200,"totalLiquidityUSD":183154},{"date":1763769600,"totalLiquidityUSD":178875},{"date":1763856000,"totalLiquidityUSD":179629},{"date":1763942400,"totalLiquidityUSD":183859},{"date":1764028800,"totalLiquidityUSD":189222},{"date":1764115200,"totalLiquidityUSD":191429},{"date":1764201600,"totalLiquidityUSD":196682},{"date":1764288000,"totalLiquidityUSD":194962},{"date":1764374400,"totalLiquidityUSD":196078},{"date":1764460800,"totalLiquidityUSD":193698},{"date":1764547200,"totalLiquidityUSD":184774},{"date":1764633600,"totalLiquidityUSD":181685},{"date":1764720000,"totalLiquidityUSD":195071},{"date":1764806400,"totalLiquidityUSD":206778},{"date":1764892800,"totalLiquidityUSD":204155},{"date":1764979200,"totalLiquidityUSD":195571},{"date":1765065600,"totalLiquidityUSD":197425},{"date":1765152000,"totalLiquidityUSD":201343},{"date":1765238400,"totalLiquidityUSD":202798},{"date":1765324800,"totalLiquidityUSD":214971},{"date":1765411200,"totalLiquidityUSD":213818},{"date":1765497600,"totalLiquidityUSD":209820},{"date":1765584000,"totalLiquidityUSD":200349},{"date":1765670400,"totalLiquidityUSD":202064},{"date":1765756800,"totalLiquidityUSD":199392},{"date":1765843200,"totalLiquidityUSD":190950},{"date":1765929600,"totalLiquidityUSD":192069},{"date":1766016000,"totalLiquidityUSD":183694},{"date":1766102400,"totalLiquidityUSD":53407},{"date":1766188800,"totalLiquidityUSD":54418},{"date":1766275200,"totalLiquidityUSD":54363},{"date":1766361600,"totalLiquidityUSD":55376},{"date":1766448000,"totalLiquidityUSD":55184},{"date":1766534400,"totalLiquidityUSD":53521},{"date":1766620800,"totalLiquidityUSD":53816},{"date":1766707200,"totalLiquidityUSD":54477},{"date":1766793600,"totalLiquidityUSD":53519},{"date":1766880000,"totalLiquidityUSD":53876},{"date":1766966400,"totalLiquidityUSD":54119},{"date":1767052800,"totalLiquidityUSD":53445},{"date":1767139200,"totalLiquidityUSD":54208},{"date":1767225600,"totalLiquidityUSD":54526},{"date":1767312000,"totalLiquidityUSD":54844},{"date":1767398400,"totalLiquidityUSD":57166},{"date":1767484800,"totalLiquidityUSD":57739},{"date":1767571200,"totalLiquidityUSD":58291},{"date":1767657600,"totalLiquidityUSD":58895},{"date":1767744000,"totalLiquidityUSD":60179},{"date":1767830400,"totalLiquidityUSD":57715},{"date":1767916800,"totalLiquidityUSD":56985},{"date":1768003200,"totalLiquidityUSD":56339},{"date":1768089600,"totalLiquidityUSD":56504},{"date":1768176000,"totalLiquidityUSD":57883},{"date":1768262400,"totalLiquidityUSD":56902},{"date":1768348800,"totalLiquidityUSD":60816},{"date":1768435200,"totalLiquidityUSD":60922},{"date":1768521600,"totalLiquidityUSD":60403},{"date":1768608000,"totalLiquidityUSD":60325},{"date":1768694400,"totalLiquidityUSD":60726},{"date":1768780800,"totalLiquidityUSD":58751},{"date":1768867200,"totalLiquidityUSD":58354},{"date":1768953600,"totalLiquidityUSD":54331},{"date":1769040000,"totalLiquidityUSD":55046},{"date":1769126400,"totalLiquidityUSD":54287},{"date":1769212800,"totalLiquidityUSD":54268},{"date":1769299200,"totalLiquidityUSD":54113},{"date":1769385600,"totalLiquidityUSD":51374},{"date":1769472000,"totalLiquidityUSD":53613},{"date":1769558400,"totalLiquidityUSD":54853},{"date":1769644800,"totalLiquidityUSD":54790},{"date":1769731200,"totalLiquidityUSD":51376},{"date":1769817600,"totalLiquidityUSD":49514},{"date":1769904000,"totalLiquidityUSD":44822},{"date":1769990400,"totalLiquidityUSD":39984},{"date":1770076800,"totalLiquidityUSD":42995},{"date":1770163200,"totalLiquidityUSD":40821},{"date":1770249600,"totalLiquidityUSD":38949},{"date":1770336000,"totalLiquidityUSD":32495},{"date":1770422400,"totalLiquidityUSD":37480},{"date":1770508800,"totalLiquidityUSD":38250},{"date":1770595200,"totalLiquidityUSD":38200},{"date":1770681600,"totalLiquidityUSD":38779},{"date":1770768000,"totalLiquidityUSD":37003},{"date":1770854400,"totalLiquidityUSD":36063},{"date":1770940800,"totalLiquidityUSD":35807},{"date":1771027200,"totalLiquidityUSD":37696},{"date":1771113600,"totalLiquidityUSD":37786},{"date":1771200000,"totalLiquidityUSD":36094},{"date":1771286400,"totalLiquidityUSD":36513},{"date":1771372800,"totalLiquidityUSD":36565},{"date":1771459200,"totalLiquidityUSD":36111},{"date":1771545600,"totalLiquidityUSD":35933},{"date":1771632000,"totalLiquidityUSD":36089},{"date":1771718400,"totalLiquidityUSD":36221},{"date":1771804800,"totalLiquidityUSD":34347},{"date":1771891200,"totalLiquidityUSD":33571},{"date":1771977600,"totalLiquidityUSD":35167},{"date":1772064000,"totalLiquidityUSD":37756},{"date":1772150400,"totalLiquidityUSD":36963},{"date":1772236800,"totalLiquidityUSD":35373},{"date":1772323200,"totalLiquidityUSD":37327},{"date":1772409600,"totalLiquidityUSD":36150},{"date":1772496000,"totalLiquidityUSD":36925},{"date":1772582400,"totalLiquidityUSD":36611},{"date":1772668800,"totalLiquidityUSD":39047},{"date":1772755200,"totalLiquidityUSD":38250},{"date":1772841600,"totalLiquidityUSD":36375},{"date":1772928000,"totalLiquidityUSD":36185},{"date":1773014400,"totalLiquidityUSD":35686},{"date":1773100800,"totalLiquidityUSD":37002},{"date":1773187200,"totalLiquidityUSD":37421},{"date":1773273600,"totalLiquidityUSD":37260},{"date":1773360000,"totalLiquidityUSD":38992},{"date":1773446400,"totalLiquidityUSD":38435},{"date":1773532800,"totalLiquidityUSD":38517},{"date":1773619200,"totalLiquidityUSD":6361},{"date":1773705600,"totalLiquidityUSD":6830},{"date":1773792000,"totalLiquidityUSD":6770},{"date":1773878400,"totalLiquidityUSD":6421},{"date":1773964800,"totalLiquidityUSD":6280},{"date":1774051200,"totalLiquidityUSD":6284},{"date":1774137600,"totalLiquidityUSD":6135},{"date":1774224000,"totalLiquidityUSD":5951},{"date":1774310400,"totalLiquidityUSD":6241},{"date":1774396800,"totalLiquidityUSD":6303},{"date":1774483200,"totalLiquidityUSD":6325},{"date":1774569600,"totalLiquidityUSD":5996},{"date":1774656000,"totalLiquidityUSD":5807},{"date":1774742400,"totalLiquidityUSD":5853},{"date":1774828800,"totalLiquidityUSD":5797},{"date":1774915200,"totalLiquidityUSD":6070},{"date":1775001600,"totalLiquidityUSD":6151},{"date":1775088000,"totalLiquidityUSD":6021},{"date":1775174400,"totalLiquidityUSD":5999},{"date":1775260800,"totalLiquidityUSD":6003},{"date":1775347200,"totalLiquidityUSD":6018},{"date":1775433600,"totalLiquidityUSD":6221},{"date":1775520000,"totalLiquidityUSD":6155},{"date":1775606400,"totalLiquidityUSD":6536},{"date":1775692800,"totalLiquidityUSD":6378},{"date":1775779200,"totalLiquidityUSD":6418},{"date":1775865600,"totalLiquidityUSD":6549},{"date":1775952000,"totalLiquidityUSD":6510},{"date":1776038400,"totalLiquidityUSD":6450},{"date":1776124800,"totalLiquidityUSD":6929},{"date":1776211200,"totalLiquidityUSD":6799},{"date":1776297600,"totalLiquidityUSD":6886},{"date":1776384000,"totalLiquidityUSD":6865},{"date":1776470400,"totalLiquidityUSD":7044},{"date":1776556800,"totalLiquidityUSD":6813},{"date":1776643200,"totalLiquidityUSD":6673},{"date":1776729600,"totalLiquidityUSD":6738},{"date":1776816000,"totalLiquidityUSD":6909},{"date":1776902400,"totalLiquidityUSD":6925},{"date":1776988800,"totalLiquidityUSD":6742},{"date":1777075200,"totalLiquidityUSD":6770},{"date":1777161600,"totalLiquidityUSD":6755},{"date":1777248000,"totalLiquidityUSD":6988},{"date":1777334400,"totalLiquidityUSD":6718},{"date":1777420800,"totalLiquidityUSD":6674},{"date":1777507200,"totalLiquidityUSD":6590},{"date":1777593600,"totalLiquidityUSD":6626},{"date":1777680000,"totalLiquidityUSD":6725},{"date":1777766400,"totalLiquidityUSD":6730},{"date":1777852800,"totalLiquidityUSD":6966},{"date":1777939200,"totalLiquidityUSD":6897},{"date":1778025600,"totalLiquidityUSD":6916},{"date":1778112000,"totalLiquidityUSD":6801},{"date":1778198400,"totalLiquidityUSD":6699},{"date":1778284800,"totalLiquidityUSD":6758},{"date":1778371200,"totalLiquidityUSD":6822},{"date":1778457600,"totalLiquidityUSD":6914},{"date":1778544000,"totalLiquidityUSD":6846},{"date":1778630400,"totalLiquidityUSD":6731},{"date":1778716800,"totalLiquidityUSD":6635},{"date":1778803200,"totalLiquidityUSD":6710},{"date":1778889600,"totalLiquidityUSD":6529},{"date":1778976000,"totalLiquidityUSD":6371},{"date":1779062400,"totalLiquidityUSD":6200},{"date":1779148800,"totalLiquidityUSD":6255},{"date":1779235200,"totalLiquidityUSD":6180},{"date":1779321600,"totalLiquidityUSD":6276},{"date":1779408000,"totalLiquidityUSD":6246},{"date":1779494400,"totalLiquidityUSD":6054},{"date":1779580800,"totalLiquidityUSD":6207},{"date":1779667200,"totalLiquidityUSD":6154},{"date":1779753600,"totalLiquidityUSD":6181},{"date":1779840000,"totalLiquidityUSD":6077},{"date":1779926400,"totalLiquidityUSD":5916},{"date":1780012800,"totalLiquidityUSD":5897},{"date":1780099200,"totalLiquidityUSD":5922},{"date":1780185600,"totalLiquidityUSD":5955},{"date":1780272000,"totalLiquidityUSD":5882},{"date":1780358400,"totalLiquidityUSD":5825},{"date":1780444800,"totalLiquidityUSD":5474},{"date":1780531200,"totalLiquidityUSD":5320},{"date":1780617600,"totalLiquidityUSD":5056},{"date":1780704000,"totalLiquidityUSD":4650},{"date":1780790400,"totalLiquidityUSD":4592},{"date":1780876800,"totalLiquidityUSD":4941},{"date":1780963200,"totalLiquidityUSD":4901},{"date":1781049600,"totalLiquidityUSD":4788},{"date":1781136000,"totalLiquidityUSD":4813},{"date":1781222400,"totalLiquidityUSD":4914},{"date":1781308800,"totalLiquidityUSD":4914},{"date":1781395200,"totalLiquidityUSD":4932},{"date":1781481600,"totalLiquidityUSD":5040},{"date":1781568000,"totalLiquidityUSD":5206},{"date":1781654400,"totalLiquidityUSD":5266},{"date":1781740800,"totalLiquidityUSD":5157},{"date":1781827200,"totalLiquidityUSD":5021},{"date":1781913600,"totalLiquidityUSD":5022},{"date":1782000000,"totalLiquidityUSD":5100},{"date":1782086400,"totalLiquidityUSD":5049},{"date":1782172800,"totalLiquidityUSD":5075},{"date":1782259200,"totalLiquidityUSD":4900},{"date":1782345600,"totalLiquidityUSD":4747},{"date":1782432000,"totalLiquidityUSD":4580},{"date":1782518400,"totalLiquidityUSD":4642},{"date":1782604800,"totalLiquidityUSD":4623},{"date":1782691200,"totalLiquidityUSD":4649},{"date":1782777600,"totalLiquidityUSD":4673},{"date":1782864000,"totalLiquidityUSD":4583},{"date":1782950400,"totalLiquidityUSD":4738},{"date":1783036800,"totalLiquidityUSD":5005},{"date":1783123200,"totalLiquidityUSD":5167},{"date":1783209600,"totalLiquidityUSD":5232},{"date":1783296000,"totalLiquidityUSD":5238},{"date":1783382400,"totalLiquidityUSD":5278},{"date":1783468800,"totalLiquidityUSD":5234},{"date":1783555200,"totalLiquidityUSD":5087},{"date":1783641600,"totalLiquidityUSD":5198},{"date":1783728000,"totalLiquidityUSD":5272},{"date":1783814400,"totalLiquidityUSD":5323},{"date":1783900800,"totalLiquidityUSD":5318},{"date":1783987200,"totalLiquidityUSD":5258},{"date":1784073600,"totalLiquidityUSD":5564},{"date":1784160000,"totalLiquidityUSD":5669},{"date":1784246400,"totalLiquidityUSD":5466},{"date":1784332800,"totalLiquidityUSD":5421},{"date":1784419200,"totalLiquidityUSD":5502},{"date":1784505600,"totalLiquidityUSD":5493},{"date":1784592000,"totalLiquidityUSD":5636},{"date":1784678400,"totalLiquidityUSD":5649},{"date":1784764800,"totalLiquidityUSD":5679},{"date":1784851200,"totalLiquidityUSD":5515},{"date":1784937600,"totalLiquidityUSD":5478},{"date":1785024000,"totalLiquidityUSD":5533},{"date":1785110400,"totalLiquidityUSD":5713},{"date":1785196800,"totalLiquidityUSD":5558},{"date":1785283200,"totalLiquidityUSD":5627},{"date":1785369600,"totalLiquidityUSD":5644},{"date":1785456000,"totalLiquidityUSD":5645},{"date":1785542400,"totalLiquidityUSD":5500},{"date":1785628800,"totalLiquidityUSD":5539},{"date":1785715200,"totalLiquidityUSD":5516},{"date":1785801600,"totalLiquidityUSD":5473},{"date":1785888000,"totalLiquidityUSD":5520},{"date":1785974400,"totalLiquidityUSD":5610},{"date":1786060800,"totalLiquidityUSD":5598},{"date":1786147200,"totalLiquidityUSD":5640},{"date":1786233600,"totalLiquidityUSD":5645},{"date":1786320000,"totalLiquidityUSD":5654},{"date":1786406400,"totalLiquidityUSD":5539},{"date":1786492800,"totalLiquidityUSD":5554},{"date":1786579200,"totalLiquidityUSD":5536},{"date":1786665600,"totalLiquidityUSD":5556},{"date":1786752000,"totalLiquidityUSD":5552},{"date":1786838400,"totalLiquidityUSD":5543},{"date":1786924800,"totalLiquidityUSD":5526},{"date":1787011200,"totalLiquidityUSD":5570},{"date":1787097600,"totalLiquidityUSD":5640},{"date":1787184000,"totalLiquidityUSD":6669},{"date":1787270400,"totalLiquidityUSD":6930},{"date":1787356800,"totalLiquidityUSD":7429},{"date":1787443200,"totalLiquidityUSD":7167},{"date":1787529600,"totalLiquidityUSD":7232},{"date":1787616000,"totalLiquidityUSD":5804},{"date":1787702400,"totalLiquidityUSD":5658},{"date":1787788800,"totalLiquidityUSD":5777},{"date":1787875200,"totalLiquidityUSD":5745},{"date":1787961600,"totalLiquidityUSD":5637},{"date":1788048000,"totalLiquidityUSD":5681},{"date":1788134400,"totalLiquidityUSD":5590},{"date":1788220800,"totalLiquidityUSD":5682},{"date":1788307200,"totalLiquidityUSD":5557},{"date":1788393600,"totalLiquidityUSD":5504},{"date":1788480000,"totalLiquidityUSD":5768},{"date":1788566400,"totalLiquidityUSD":5667},{"date":1788652800,"totalLiquidityUSD":5724},{"date":1788739200,"totalLiquidityUSD":5787},{"date":1788825600,"totalLiquidityUSD":5771},{"date":1788912000,"totalLiquidityUSD":5748},{"date":1788998400,"totalLiquidityUSD":5713},{"date":1789084800,"totalLiquidityUSD":5653},{"date":1789171200,"totalLiquidityUSD":5806},{"date":1789257600,"totalLiquidityUSD":5830},{"date":1789344000,"totalLiquidityUSD":5795},{"date":1789430400,"totalLiquidityUSD":5810},{"date":1789516800,"totalLiquidityUSD":5547},{"date":1789603200,"totalLiquidityUSD":5622},{"date":1789689600,"totalLiquidityUSD":5670},{"date":1789776000,"totalLiquidityUSD":6054},{"date":1789862400,"totalLiquidityUSD":5971},{"date":1789948800,"totalLiquidityUSD":6143},{"date":1790035200,"totalLiquidityUSD":6355},{"date":1790121600,"totalLiquidityUSD":6364},{"date":1790208000,"totalLiquidityUSD":6208},{"date":1790294400,"totalLiquidityUSD":6207},{"date":1790380800,"totalLiquidityUSD":12140},{"date":1790467200,"totalLiquidityUSD":12171},{"date":1790553600,"totalLiquidityUSD":11991},{"date":1790640000,"totalLiquidityUSD":12112},{"date":1790726400,"totalLiquidityUSD":12053},{"date":1790812800,"totalLiquidityUSD":12125},{"date":1790899200,"totalLiquidityUSD":12205},{"date":1790985600,"totalLiquidityUSD":12040},{"date":1791072000,"totalLiquidityUSD":6188},{"date":1791158400,"totalLiquidityUSD":6269},{"date":1791244800,"totalLiquidityUSD":6239},{"date":1791331200,"totalLiquidityUSD":6002},{"date":1791417600,"totalLiquidityUSD":5934},{"date":1791504000,"totalLiquidityUSD":5718},{"date":1791590400,"totalLiquidityUSD":5734},{"date":1791676800,"totalLiquidityUSD":5765},{"date":1791763200,"totalLiquidityUSD":5877},{"date":1791849600,"totalLiquidityUSD":5761},{"date":1791936000,"totalLiquidityUSD":5765},{"date":1792022400,"totalLiquidityUSD":5422},{"date":1792108800,"totalLiquidityUSD":5598},{"date":1792195200,"totalLiquidityUSD":5572},{"date":1792281600,"totalLiquidityUSD":5542},{"date":1792307219,"totalLiquidityUSD":5545}],"tokensInUsd":[{"date":1714089600,"tokens":{"STETH":5220320.40178}},{"date":1714176000,"tokens":{"STETH":5207527.83898}},{"date":1714262400,"tokens":{"STETH":5419051.36311}},{"date":1714348800,"tokens":{"STETH":5513688.49485}},{"date":1714435200,"tokens":{"STETH":5241721.77829}},{"date":1714521600,"tokens":{"STETH":4938290.86595}},{"date":1714608000,"tokens":{"STETH":4860231.2818}},{"date":1714694400,"tokens":{"STETH":5678576.92069}},{"date":1714780800,"tokens":{"STETH":5463230.21248}},{"date":1714867200,"tokens":{"STETH":5478859.42091}},{"date":1714953600,"tokens":{"STETH":5502942.78971}},{"date":1715040000,"tokens":{"STETH":5411771.03851}},{"date":1715126400,"tokens":{"STETH":5936171.63982}},{"date":1715212800,"tokens":{"STETH":5778730.04922}},{"date":1715299200,"tokens":{"STETH":5878729.65812}},{"date":1715385600,"tokens":{"STETH":5644495.90896}},{"date":1715472000,"tokens":{"STETH":5682544.3062}},{"date":1715558400,"tokens":{"STETH":5701296.76003}},{"date":1715644800,"tokens":{"STETH":5892083.19702}},{"date":1715731200,"tokens":{"STETH":5757515.02961}},{"date":1715817600,"tokens":{"STETH":6007826.56713}},{"date":1715904000,"tokens":{"STETH":5847888.1518}},{"date":1715990400,"tokens":{"STETH":5737612.20989}},{"date":1716076800,"tokens":{"STETH":5970618.27243}},{"date":1716163200,"tokens":{"STETH":5889916.45851}},{"date":1716249600,"tokens":{"STETH":7047047.68733}},{"date":1716336000,"tokens":{"STETH":7313038.22981}},{"date":1716422400,"tokens":{"STETH":7251779.73662}},{"date":1716508800,"tokens":{"STETH":7333459.76669}},{"date":1716595200,"tokens":{"STETH":7255863.74696}},{"date":1716681600,"tokens":{"STETH":7267281.91453}},{"date":1716768000,"tokens":{"STETH":7490142.58504}},{"date":1716854400,"tokens":{"STETH":7587132.61571}},{"date":1716940800,"tokens":{"STETH":7512621.94516}},{"date":1717027200,"tokens":{"STETH":7748275.30046}},{"date":1717113600,"tokens":{"STETH":7615191.64171}},{"date":1717200000,"tokens":{"STETH":7536930.85149}},{"date":1717286400,"tokens":{"STETH":7567153.51992}},{"date":1717372800,"tokens":{"STETH":7498678.12998}},{"date":1717459200,"tokens":{"STETH":7459761.48426}},{"date":1717545600,"tokens":{"STETH":7630541.3174}},{"date":1717632000,"tokens":{"STETH":7682033.91834}},{"date":1717718400,"tokens":{"STETH":7608423.90572}},{"date":1717804800,"tokens":{"STETH":7410903.4208}},{"date":1717891200,"tokens":{"STETH":6993070.66369}},{"date":1717977600,"tokens":{"STETH":7070813.12469}},{"date":1718064000,"tokens":{"STETH":6993569.3415}},{"date":1718150400,"tokens":{"STETH":6669472.13842}},{"date":1718236800,"tokens":{"STETH":6792139.18567}},{"date":1718323200,"tokens":{"STETH":6629542.59421}},{"date":1718409600,"tokens":{"STETH":6613876.04982}},{"date":1718496000,"tokens":{"STETH":6701680.95704}},{"date":1718582400,"tokens":{"STETH":6769852.48641}},{"date":1718668800,"tokens":{"STETH":6635487.54968}},{"date":1718755200,"tokens":{"STETH":6542126.62197}},{"date":1718841600,"tokens":{"STETH":6684476.60148}},{"date":1718928000,"tokens":{"STETH":6656509.30272}},{"date":1719014400,"tokens":{"STETH":6663716.15447}},{"date":1719100800,"tokens":{"STETH":6789862.54162}},{"date":1719187200,"tokens":{"STETH":6601189.40397}},{"date":1719273600,"tokens":{"STETH":6448959.23236}},{"date":1719360000,"tokens":{"STETH":6546001.60669}},{"date":1719446400,"tokens":{"STETH":6517244.40948}},{"date":1719532800,"tokens":{"STETH":6636905.44573}},{"date":1719619200,"tokens":{"STETH":6476965.78824}},{"date":1719705600,"tokens":{"STETH":6513445.86016}},{"date":1719792000,"tokens":{"STETH":6694128.68402}},{"date":1719878400,"tokens":{"STETH":6672208.17771}},{"date":1719964800,"tokens":{"STETH":6207862.38446}},{"date":1720051200,"tokens":{"STETH":5991811.82599}},{"date":1720137600,"tokens":{"STETH":5712993.59501}},{"date":1720224000,"tokens":{"STETH":5863739.10017}},{"date":1720310400,"tokens":{"STETH":6027447.08836}},{"date":1720396800,"tokens":{"STETH":5828983.37988}},{"date":1720483200,"tokens":{"STETH":5995495.10751}},{"date":1720569600,"tokens":{"STETH":6027702.53704}},{"date":1720656000,"tokens":{"STETH":6710888.71122}},{"date":1720742400,"tokens":{"STETH":6154114.11154}},{"date":1720828800,"tokens":{"STETH":6175390.12209}},{"date":1720915200,"tokens":{"STETH":6241514.12422}},{"date":1721001600,"tokens":{"STETH":6466719.50303}},{"date":1721088000,"tokens":{"STETH":6783538.4603}},{"date":1721174400,"tokens":{"STETH":6808479.21275}},{"date":1721260800,"tokens":{"STETH":6765842.61199}},{"date":1721347200,"tokens":{"STETH":6797430.09142}},{"date":1721433600,"tokens":{"STETH":6959271.20977}},{"date":1721520000,"tokens":{"STETH":6973996.19807}},{"date":1721606400,"tokens":{"STETH":6869995.87192}},{"date":1721692800,"tokens":{"STETH":6726148.9752}},{"date":1721779200,"tokens":{"STETH":6933380.73669}},{"date":1721865600,"tokens":{"STETH":6665644.15461}},{"date":1721952000,"tokens":{"STETH":6379715.69885}},{"date":1722038400,"tokens":{"STETH":6598616.80311}},{"date":1722124800,"tokens":{"STETH":6614776.72895}},{"date":1722211200,"tokens":{"STETH":5798460.26002}},{"date":1722297600,"tokens":{"STETH":5943909.4003}},{"date":1722384000,"tokens":{"STETH":5830078.07206}},{"date":1722470400,"tokens":{"STETH":5722816.96445}},{"date":1722556800,"tokens":{"STETH":5642774.7768}},{"date":1722643200,"tokens":{"STETH":5331183.39935}},{"date":1722729600,"tokens":{"STETH":5178419.39693}},{"date":1722816000,"tokens":{"STETH":4855914.42223}},{"date":1722902400,"tokens":{"STETH":4293262.60876}},{"date":1722988800,"tokens":{"STETH":4415842.50825}},{"date":1723075200,"tokens":{"STETH":4176514.89135}},{"date":1723161600,"tokens":{"STETH":4671386.24609}},{"date":1723248000,"tokens":{"STETH":4637494.74434}},{"date":1723334400,"tokens":{"STETH":4580151.21644}},{"date":1723420800,"tokens":{"STETH":4285135.19455}},{"date":1723507200,"tokens":{"STETH":4487312.53892}},{"date":1723593600,"tokens":{"STETH":5052609.05847}},{"date":1723680000,"tokens":{"STETH":4941898.38226}},{"date":1723766400,"tokens":{"STETH":4762866.61062}},{"date":1723852800,"tokens":{"STETH":4972896.18885}},{"date":1723939200,"tokens":{"STETH":4986757.69308}},{"date":1724025600,"tokens":{"STETH":5063926.00533}},{"date":1724112000,"tokens":{"STETH":5026298.38104}},{"date":1724198400,"tokens":{"STETH":4963550.90169}},{"date":1724284800,"tokens":{"STETH":5058965.78498}},{"date":1724371200,"tokens":{"STETH":5039335.55086}},{"date":1724457600,"tokens":{"STETH":5335802.93999}},{"date":1724544000,"tokens":{"STETH":6637804.68692}},{"date":1724630400,"tokens":{"STETH":6716305.12431}},{"date":1724716800,"tokens":{"STETH":6490627.22963}},{"date":1724803200,"tokens":{"STETH":5910729.38404}},{"date":1724889600,"tokens":{"STETH":6081209.21372}},{"date":1724976000,"tokens":{"STETH":6093445.91443}},{"date":1725062400,"tokens":{"STETH":5608111.28196}},{"date":1725148800,"tokens":{"STETH":5591657.10478}},{"date":1725235200,"tokens":{"STETH":5416369.34847}},{"date":1725321600,"tokens":{"STETH":5660779.05304}},{"date":1725408000,"tokens":{"STETH":5469891.77097}},{"date":1725494400,"tokens":{"STETH":5486266.99397}},{"date":1725580800,"tokens":{"STETH":5284470.19247}},{"date":1725667200,"tokens":{"STETH":4920431.09645}},{"date":1725753600,"tokens":{"STETH":5047760.20962}},{"date":1725840000,"tokens":{"STETH":5078004.35434}},{"date":1725926400,"tokens":{"STETH":5264890.19444}},{"date":1726012800,"tokens":{"STETH":5297579.59869}},{"date":1726099200,"tokens":{"STETH":5208929.68919}},{"date":1726185600,"tokens":{"STETH":5234547.95244}},{"date":1726272000,"tokens":{"STETH":5460940.69259}},{"date":1726358400,"tokens":{"STETH":5370259.72982}},{"date":1726444800,"tokens":{"STETH":5381949.94178}},{"date":1726531200,"tokens":{"STETH":5171597.20446}},{"date":1726617600,"tokens":{"STETH":5096027.58179}},{"date":1726704000,"tokens":{"STETH":5098319.89821}},{"date":1726790400,"tokens":{"STETH":5363753.45996}},{"date":1726876800,"tokens":{"STETH":5550965.21147}},{"date":1726963200,"tokens":{"STETH":5593349.99267}},{"date":1727049600,"tokens":{"STETH":5537957.91513}},{"date":1727136000,"tokens":{"STETH":5797656.57672}},{"date":1727222400,"tokens":{"STETH":5809391.7323}},{"date":1727308800,"tokens":{"STETH":5621927.05837}},{"date":1727395200,"tokens":{"STETH":5758825.92268}},{"date":1727481600,"tokens":{"STETH":5936670.48892}},{"date":1727568000,"tokens":{"STETH":5880512.26276}},{"date":1727654400,"tokens":{"STETH":5867483.99229}},{"date":1727740800,"tokens":{"STETH":5760034.6697}},{"date":1727827200,"tokens":{"STETH":5447110.74865}},{"date":1727913600,"tokens":{"STETH":5251302.97215}},{"date":1728000000,"tokens":{"STETH":5412790.12896}},{"date":1728086400,"tokens":{"STETH":5582930.44115}},{"date":1728172800,"tokens":{"STETH":5559071.13518}},{"date":1728259200,"tokens":{"STETH":5600173.41376}},{"date":1728345600,"tokens":{"STETH":5642908.1359}},{"date":1728432000,"tokens":{"STETH":5661691.33044}},{"date":1728518400,"tokens":{"STETH":5489904.52909}},{"date":1728604800,"tokens":{"STETH":5517459.66628}},{"date":1728691200,"tokens":{"STETH":5697445.20818}},{"date":1728777600,"tokens":{"STETH":5761677.89356}},{"date":1728864000,"tokens":{"STETH":5736832.58899}},{"date":1728950400,"tokens":{"STETH":6090941.74829}},{"date":1729036800,"tokens":{"STETH":6021309.28436}},{"date":1729123200,"tokens":{"STETH":6084303.73828}},{"date":1729209600,"tokens":{"STETH":6078006.08789}},{"date":1729296000,"tokens":{"STETH":6258970.89643}},{"date":1729382400,"tokens":{"STETH":6261764.42967}},{"date":1729468800,"tokens":{"STETH":6551834.44768}},{"date":1729555200,"tokens":{"STETH":6621171.99365}},{"date":1729641600,"tokens":{"STETH":6530476.88434}},{"date":1729728000,"tokens":{"STETH":6251047.03896}},{"date":1729814400,"tokens":{"STETH":6322444.24705}},{"date":1729900800,"tokens":{"STETH":6132186.96229}},{"date":1729987200,"tokens":{"STETH":6147341.77397}},{"date":1730073600,"tokens":{"STETH":6304506.8455}},{"date":1730160000,"tokens":{"STETH":6451939.32391}},{"date":1730246400,"tokens":{"STETH":6610312.95286}},{"date":1730332800,"tokens":{"STETH":6691865.79892}},{"date":1730419200,"tokens":{"STETH":6322975.34434}},{"date":1730505600,"tokens":{"STETH":6752345.9549}},{"date":1730592000,"tokens":{"STETH":6199139.31275}},{"date":1730678400,"tokens":{"STETH":6142892.4055}},{"date":1730764800,"tokens":{"STETH":5919583.79716}},{"date":1730851200,"tokens":{"STETH":5977516.26285}},{"date":1730937600,"tokens":{"STETH":6684892.37236}},{"date":1731024000,"tokens":{"STETH":7076312.35392}},{"date":1731110400,"tokens":{"STETH":7247376.62152}},{"date":1731196800,"tokens":{"STETH":7632381.08285}},{"date":1731283200,"tokens":{"STETH":7791437.37449}},{"date":1731369600,"tokens":{"STETH":8184055.13508}},{"date":1731456000,"tokens":{"STETH":8115532.44785}},{"date":1731542400,"tokens":{"STETH":7865423.96312}},{"date":1731628800,"tokens":{"STETH":7636206.88954}},{"date":1731715200,"tokens":{"STETH":7856649.64935}},{"date":1731801600,"tokens":{"STETH":7984295.68697}},{"date":1731888000,"tokens":{"STETH":7844940.79051}},{"date":1731974400,"tokens":{"STETH":8182873.58308}},{"date":1732060800,"tokens":{"STETH":7961108.21676}},{"date":1732147200,"tokens":{"STETH":7777133.59866}},{"date":1732233600,"tokens":{"STETH":8628833.66736}},{"date":1732320000,"tokens":{"STETH":8585154.64451}},{"date":1732406400,"tokens":{"STETH":8786620.53032}},{"date":1732492800,"tokens":{"STETH":8795603.49784}},{"date":1732579200,"tokens":{"STETH":8923780.04739}},{"date":1732665600,"tokens":{"STETH":8719210.86353}},{"date":1732752000,"tokens":{"STETH":9645403.39083}},{"date":1732838400,"tokens":{"STETH":9385779.25353}},{"date":1732924800,"tokens":{"STETH":9441124.12442}},{"date":1733011200,"tokens":{"STETH":9772318.09355}},{"date":1733097600,"tokens":{"STETH":9804928.92806}},{"date":1733184000,"tokens":{"STETH":9565870.33346}},{"date":1733270400,"tokens":{"STETH":9542928.53866}},{"date":1733356800,"tokens":{"STETH":10116927.16382}},{"date":1733443200,"tokens":{"STETH":9982389.35707}},{"date":1733529600,"tokens":{"STETH":10592658.59513}},{"date":1733616000,"tokens":{"STETH":10545632.85612}},{"date":1733702400,"tokens":{"STETH":10541214.66585}},{"date":1733788800,"tokens":{"STETH":9825329.31899}},{"date":1733875200,"tokens":{"STETH":9597309.16721}},{"date":1733961600,"tokens":{"STETH":10126999.40283}},{"date":1734048000,"tokens":{"STETH":10205867.21531}},{"date":1734134400,"tokens":{"STETH":10375148.60846}},{"date":1734220800,"tokens":{"STETH":10269881.64}},{"date":1734307200,"tokens":{"STETH":10325617.19377}},{"date":1734393600,"tokens":{"STETH":10605529.0718}},{"date":1734480000,"tokens":{"STETH":10266280.747}},{"date":1734566400,"tokens":{"STETH":9694126.20585}},{"date":1734652800,"tokens":{"STETH":9089250.1157}},{"date":1734739200,"tokens":{"STETH":8762485.88616}},{"date":1734825600,"tokens":{"STETH":8412906.87459}},{"date":1734912000,"tokens":{"STETH":8330888.23829}},{"date":1734998400,"tokens":{"STETH":8747138.95959}},{"date":1735084800,"tokens":{"STETH":8942800.3642}},{"date":1735171200,"tokens":{"STETH":8928696.11639}},{"date":1735257600,"tokens":{"STETH":8471072.48987}},{"date":1735344000,"tokens":{"STETH":8490577.54472}},{"date":1735430400,"tokens":{"STETH":8690436.55073}},{"date":1735516800,"tokens":{"STETH":8572044.62077}},{"date":1735603200,"tokens":{"STETH":8597051.46549}},{"date":1735689600,"tokens":{"STETH":8519449.44795}},{"date":1735776000,"tokens":{"STETH":8592936.30612}},{"date":1735862400,"tokens":{"STETH":8804231.79663}},{"date":1735948800,"tokens":{"STETH":9232350.5211}},{"date":1736035200,"tokens":{"STETH":9369503.65827}},{"date":1736121600,"tokens":{"STETH":9306452.56232}},{"date":1736208000,"tokens":{"STETH":9428550.5405}},{"date":1736294400,"tokens":{"STETH":8696021.78753}},{"date":1736380800,"tokens":{"STETH":8507481.60543}},{"date":1736467200,"tokens":{"STETH":8247345.99775}},{"date":1736553600,"tokens":{"STETH":8401609.32111}},{"date":1736640000,"tokens":{"STETH":8420884.1846}},{"date":1736726400,"tokens":{"STETH":8306859.89691}},{"date":1736812800,"tokens":{"STETH":8318938.24071}},{"date":1736899200,"tokens":{"STETH":8588574.44167}},{"date":1736985600,"tokens":{"STETH":9135553.98645}},{"date":1737072000,"tokens":{"STETH":8783535.22637}},{"date":1737158400,"tokens":{"STETH":9239938.47061}},{"date":1737244800,"tokens":{"STETH":8680929.07473}},{"date":1737331200,"tokens":{"STETH":8450299.34325}},{"date":1737417600,"tokens":{"STETH":8722546.09238}},{"date":1737504000,"tokens":{"STETH":8769228.23263}},{"date":1737590400,"tokens":{"STETH":8589667.10398}},{"date":1737676800,"tokens":{"STETH":8789934.64677}},{"date":1737763200,"tokens":{"STETH":8779998.58666}},{"date":1737849600,"tokens":{"STETH":8884234.40162}},{"date":1737936000,"tokens":{"STETH":8721711.76981}},{"date":1738022400,"tokens":{"STETH":8532283.30877}},{"date":1738108800,"tokens":{"STETH":8297201.30789}},{"date":1738195200,"tokens":{"STETH":8488908.71983}},{"date":1738281600,"tokens":{"STETH":8793011.75996}},{"date":1738368000,"tokens":{"STETH":8917302.16601}},{"date":1738454400,"tokens":{"STETH":8455989.59492}},{"date":1738540800,"tokens":{"STETH":7181071.985}},{"date":1738627200,"tokens":{"STETH":7556075.05743}},{"date":1738713600,"tokens":{"STETH":7199276.20513}},{"date":1738800000,"tokens":{"STETH":7376462.19556}},{"date":1738886400,"tokens":{"STETH":7106395.42499}},{"date":1738972800,"tokens":{"STETH":6995734.5075}},{"date":1739059200,"tokens":{"STETH":6952417.2629}},{"date":1739145600,"tokens":{"STETH":6990592.32708}},{"date":1739232000,"tokens":{"STETH":7064717.95464}},{"date":1739318400,"tokens":{"STETH":6867503.39451}},{"date":1739404800,"tokens":{"STETH":7238091.42564}},{"date":1739491200,"tokens":{"STETH":7076299.352}},{"date":1739577600,"tokens":{"STETH":7176086.12895}},{"date":1739664000,"tokens":{"STETH":7122443.9557}},{"date":1739750400,"tokens":{"STETH":7042228.55125}},{"date":1739836800,"tokens":{"STETH":7253936.24647}},{"date":1739923200,"tokens":{"STETH":7047071.64384}},{"date":1740009600,"tokens":{"STETH":7167036.43647}},{"date":1740096000,"tokens":{"STETH":7246551.86493}},{"date":1740182400,"tokens":{"STETH":7005826.78397}},{"date":1740268800,"tokens":{"STETH":7270765.10655}},{"date":1740355200,"tokens":{"STETH":7453756.85269}},{"date":1740441600,"tokens":{"STETH":6570516.8442}},{"date":1740528000,"tokens":{"STETH":6560696.54062}},{"date":1740614400,"tokens":{"STETH":6141822.23313}},{"date":1740700800,"tokens":{"STETH":6082101.10509}},{"date":1740787200,"tokens":{"STETH":5903980.29212}},{"date":1740873600,"tokens":{"STETH":5680049.718}},{"date":1740960000,"tokens":{"STETH":6424303.9688}},{"date":1741046400,"tokens":{"STETH":5395166.50915}},{"date":1741132800,"tokens":{"STETH":5576123.57834}},{"date":1741219200,"tokens":{"STETH":5800233.9256}},{"date":1741305600,"tokens":{"STETH":5506757.00391}},{"date":1741392000,"tokens":{"STETH":5533281.93773}},{"date":1741478400,"tokens":{"STETH":5692924.86637}},{"date":1741564800,"tokens":{"STETH":5191318.37351}},{"date":1741651200,"tokens":{"STETH":4762146.1723}},{"date":1741737600,"tokens":{"STETH":5017442.70369}},{"date":1741824000,"tokens":{"STETH":5019692.82335}},{"date":1741910400,"tokens":{"STETH":4976155.11775}},{"date":1741996800,"tokens":{"STETH":5080223.7921}},{"date":1742083200,"tokens":{"STETH":5166534.67707}},{"date":1742169600,"tokens":{"STETH":5050383.83623}},{"date":1742256000,"tokens":{"STETH":5204191.93722}},{"date":1742342400,"tokens":{"STETH":5239433.93129}},{"date":1742428800,"tokens":{"STETH":5611082.42172}},{"date":1742515200,"tokens":{"STETH":5378808.01434}},{"date":1742601600,"tokens":{"STETH":5362881.39933}},{"date":1742688000,"tokens":{"STETH":5396318.13514}},{"date":1742774400,"tokens":{"STETH":5466705.46702}},{"date":1742860800,"tokens":{"STETH":5689584.36756}},{"date":1742947200,"tokens":{"STETH":5619674.56117}},{"date":1743033600,"tokens":{"STETH":5472870.3049}},{"date":1743120000,"tokens":{"STETH":5455308.20498}},{"date":1743206400,"tokens":{"STETH":5194330.5826}},{"date":1743292800,"tokens":{"STETH":4980477.03725}},{"date":1743379200,"tokens":{"STETH":4944421.17045}},{"date":1743465600,"tokens":{"STETH":4992067.99168}},{"date":1743552000,"tokens":{"STETH":5203099.19539}},{"date":1743638400,"tokens":{"STETH":4958056.56607}},{"date":1743724800,"tokens":{"STETH":4996961.15791}},{"date":1743811200,"tokens":{"STETH":5009499.61936}},{"date":1743897600,"tokens":{"STETH":5000703.57085}},{"date":1743984000,"tokens":{"STETH":3536897.08755}},{"date":1744070400,"tokens":{"STETH":3448851.33567}},{"date":1744156800,"tokens":{"STETH":3253069.63748}},{"date":1744243200,"tokens":{"STETH":3662244.43876}},{"date":1744329600,"tokens":{"STETH":3387091.72518}},{"date":1744416000,"tokens":{"STETH":3488547.73495}},{"date":1744502400,"tokens":{"STETH":3659179.24056}},{"date":1744588800,"tokens":{"STETH":3583484.22833}},{"date":1744675200,"tokens":{"STETH":3618006.03076}},{"date":1744761600,"tokens":{"STETH":3552313.71396}},{"date":1744848000,"tokens":{"STETH":3530440.79002}},{"date":1744934400,"tokens":{"STETH":3527788.98933}},{"date":1745020800,"tokens":{"STETH":3546507.36361}},{"date":1745107200,"tokens":{"STETH":3604083.42494}},{"date":1745193600,"tokens":{"STETH":3665162.52538}},{"date":1745280000,"tokens":{"STETH":3528693.90076}},{"date":1745366400,"tokens":{"STETH":3973679.62331}},{"date":1745452800,"tokens":{"STETH":4046060.63833}},{"date":1745539200,"tokens":{"STETH":3987640.82851}},{"date":1745625600,"tokens":{"STETH":4049928.5673}},{"date":1745712000,"tokens":{"STETH":4138874.45044}},{"date":1745798400,"tokens":{"STETH":4033990.11246}},{"date":1745884800,"tokens":{"STETH":4066782.6531}},{"date":1745971200,"tokens":{"STETH":4543700.37819}},{"date":1746057600,"tokens":{"STETH":4533715.17141}},{"date":1746144000,"tokens":{"STETH":4645194.3362}},{"date":1746230400,"tokens":{"STETH":4655379.10457}},{"date":1746316800,"tokens":{"STETH":4638244.36287}},{"date":1746403200,"tokens":{"STETH":4569609.88766}},{"date":1746489600,"tokens":{"STETH":4599632.92555}},{"date":1746576000,"tokens":{"STETH":4598987.85132}},{"date":1746662400,"tokens":{"STETH":4592211.71377}},{"date":1746748800,"tokens":{"STETH":5614466.5687}},{"date":1746835200,"tokens":{"STETH":6121505.54267}},{"date":1746921600,"tokens":{"STETH":6596095.76301}},{"date":1747008000,"tokens":{"STETH":6593953.70679}},{"date":1747094400,"tokens":{"STETH":6477930.32774}},{"date":1747180800,"tokens":{"STETH":7058680.89327}},{"date":1747267200,"tokens":{"STETH":6846475.65207}},{"date":1747353600,"tokens":{"STETH":6733264.3359}},{"date":1747440000,"tokens":{"STETH":6751500.27286}},{"date":1747526400,"tokens":{"STETH":6557279.87146}},{"date":1747612800,"tokens":{"STETH":6462035.89758}},{"date":1747699200,"tokens":{"STETH":6685634.69348}},{"date":1747785600,"tokens":{"STETH":6678545.60493}},{"date":1747872000,"tokens":{"STETH":6770147.11991}},{"date":1747958400,"tokens":{"STETH":7040017.78463}},{"date":1748044800,"tokens":{"STETH":6676078.31659}},{"date":1748131200,"tokens":{"STETH":6683456.16475}},{"date":1748217600,"tokens":{"STETH":6760801.91136}},{"date":1748304000,"tokens":{"STETH":6782404.22874}},{"date":1748390400,"tokens":{"STETH":7022423.18838}},{"date":1748476800,"tokens":{"STETH":7083107.88411}},{"date":1748563200,"tokens":{"STETH":6993950.85519}},{"date":1748649600,"tokens":{"STETH":6688665.10057}},{"date":1748736000,"tokens":{"STETH":6677917.91308}},{"date":1748822400,"tokens":{"STETH":6568024.39141}},{"date":1748908800,"tokens":{"STETH":6773468.97639}},{"date":1748995200,"tokens":{"STETH":6712112.74012}},{"date":1749081600,"tokens":{"STETH":6762586.02036}},{"date":1749168000,"tokens":{"STETH":6264535.97262}},{"date":1749254400,"tokens":{"STETH":6420267.62262}},{"date":1749340800,"tokens":{"STETH":6544871.84076}},{"date":1749427200,"tokens":{"STETH":6497685.45504}},{"date":1749513600,"tokens":{"STETH":6958400.08318}},{"date":1749600000,"tokens":{"STETH":7314662.21788}},{"date":1749686400,"tokens":{"STETH":7029094.8536}},{"date":1749772800,"tokens":{"STETH":6473138.20064}},{"date":1749859200,"tokens":{"STETH":6500248.72628}},{"date":1749945600,"tokens":{"STETH":6384037.3361}},{"date":1750032000,"tokens":{"STETH":6420869.28734}},{"date":1750118400,"tokens":{"STETH":5816812.13185}},{"date":1750204800,"tokens":{"STETH":5591479.47989}},{"date":1750291200,"tokens":{"STETH":5596086.01757}},{"date":1750377600,"tokens":{"STETH":5616615.2655}},{"date":1750464000,"tokens":{"STETH":5355867.75084}},{"date":1750550400,"tokens":{"STETH":4972773.05822}},{"date":1750636800,"tokens":{"STETH":4984044.53205}},{"date":1750723200,"tokens":{"STETH":5347957.01159}},{"date":1750809600,"tokens":{"STETH":5449068.14172}},{"date":1750896000,"tokens":{"STETH":5372276.86345}},{"date":1750982400,"tokens":{"STETH":5370502.04518}},{"date":1751068800,"tokens":{"STETH":5372348.82134}},{"date":1751155200,"tokens":{"STETH":5387435.70536}},{"date":1751241600,"tokens":{"STETH":5529836.34646}},{"date":1751328000,"tokens":{"STETH":5482138.19297}},{"date":1751414400,"tokens":{"STETH":5294314.11308}},{"date":1751500800,"tokens":{"STETH":5642235.40712}},{"date":1751587200,"tokens":{"STETH":5695585.12213}},{"date":1751673600,"tokens":{"STETH":5515591.5283}},{"date":1751760000,"tokens":{"STETH":5541377.31951}},{"date":1751846400,"tokens":{"STETH":5657740.97091}},{"date":1751932800,"tokens":{"STETH":5593784.06628}},{"date":1752019200,"tokens":{"STETH":5227555.17319}},{"date":1752105600,"tokens":{"STETH":5538667.92425}},{"date":1752192000,"tokens":{"STETH":6288380.60461}},{"date":1752278400,"tokens":{"STETH":6324340.44578}},{"date":1752364800,"tokens":{"STETH":6297408.03357}},{"date":1752451200,"tokens":{"STETH":6352494.32128}},{"date":1752537600,"tokens":{"STETH":6429774.90462}},{"date":1752624000,"tokens":{"STETH":6671038.30257}},{"date":1752710400,"tokens":{"STETH":7273240.38285}},{"date":1752796800,"tokens":{"STETH":7188488.05477}},{"date":1752883200,"tokens":{"STETH":7141462.62006}},{"date":1752969600,"tokens":{"STETH":7220878.11254}},{"date":1753056000,"tokens":{"STETH":7552488.09348}},{"date":1753142400,"tokens":{"STETH":7571154.03239}},{"date":1753228800,"tokens":{"STETH":7495856.91295}},{"date":1753315200,"tokens":{"STETH":4457567.90233}},{"date":1753401600,"tokens":{"STETH":4038634.60377}},{"date":1753488000,"tokens":{"STETH":4061268.2258}},{"date":1753574400,"tokens":{"STETH":4083303.82201}},{"date":1753660800,"tokens":{"STETH":4225959.90694}},{"date":1753747200,"tokens":{"STETH":4149156.34661}},{"date":1753833600,"tokens":{"STETH":4106188.21868}},{"date":1753920000,"tokens":{"STETH":4149112.81648}},{"date":1754006400,"tokens":{"STETH":4009049.97671}},{"date":1754092800,"tokens":{"STETH":3746560.7631}},{"date":1754179200,"tokens":{"STETH":3622738.49725}},{"date":1754265600,"tokens":{"STETH":3692704.63314}},{"date":1754352000,"tokens":{"STETH":3858352.70447}},{"date":1754438400,"tokens":{"STETH":3743370.72}},{"date":1754524800,"tokens":{"STETH":3833690.81173}},{"date":1754611200,"tokens":{"STETH":4081663.87442}},{"date":1754697600,"tokens":{"STETH":4181586.7643}},{"date":1754784000,"tokens":{"STETH":4435887.80938}},{"date":1754870400,"tokens":{"STETH":4429654.013}},{"date":1754956800,"tokens":{"STETH":4400711.67758}},{"date":1755043200,"tokens":{"STETH":4773449.09572}},{"date":1755129600,"tokens":{"STETH":4934547.42543}},{"date":1755216000,"tokens":{"STETH":2908654.81149}},{"date":1755302400,"tokens":{"STETH":2832169.85735}},{"date":1755388800,"tokens":{"STETH":2804135.58726}},{"date":1755475200,"tokens":{"STETH":2821525.82215}},{"date":1755561600,"tokens":{"STETH":2739210.39147}},{"date":1755648000,"tokens":{"STETH":2598444.34939}},{"date":1755734400,"tokens":{"STETH":2750964.3525}},{"date":1755820800,"tokens":{"STETH":2694344.99629}},{"date":1755907200,"tokens":{"STETH":3046154.62648}},{"date":1755993600,"tokens":{"STETH":3041790.95688}},{"date":1756080000,"tokens":{"STETH":3029030.56037}},{"date":1756166400,"tokens":{"STETH":2772490.6325}},{"date":1756252800,"tokens":{"STETH":2916226.21497}},{"date":1756339200,"tokens":{"STETH":2864497.27366}},{"date":1756425600,"tokens":{"STETH":2853263.44216}},{"date":1756512000,"tokens":{"STETH":2747536.03771}},{"date":1756598400,"tokens":{"STETH":2822698.37305}},{"date":1756684800,"tokens":{"STETH":2784836.71638}},{"date":1756771200,"tokens":{"STETH":2728443.62631}},{"date":1756857600,"tokens":{"STETH":2746647.46572}},{"date":1756944000,"tokens":{"STETH":2823352.51386}},{"date":1757030400,"tokens":{"STETH":2741208.52337}},{"date":1757116800,"tokens":{"STETH":2733429.29333}},{"date":1757203200,"tokens":{"STETH":2716583.86189}},{"date":1757289600,"tokens":{"STETH":2744473.3789}},{"date":1757376000,"tokens":{"STETH":2733679.87038}},{"date":1757462400,"tokens":{"STETH":2737571.17826}},{"date":1757548800,"tokens":{"STETH":2762348.91505}},{"date":1757635200,"tokens":{"STETH":2833512.07125}},{"date":1757721600,"tokens":{"STETH":2993784.82785}},{"date":1757808000,"tokens":{"STETH":2967271.52406}},{"date":1757894400,"tokens":{"STETH":2930446.44487}},{"date":1757980800,"tokens":{"STETH":2874851.17158}},{"date":1758067200,"tokens":{"STETH":2862992.94835}},{"date":1758153600,"tokens":{"STETH":2921158.39671}},{"date":1758240000,"tokens":{"STETH":420824.4022}},{"date":1758326400,"tokens":{"STETH":409942.03853}},{"date":1758412800,"tokens":{"STETH":410673.27064}},{"date":1758499200,"tokens":{"STETH":398039.13912}},{"date":1758585600,"tokens":{"STETH":382139.07954}},{"date":1758672000,"tokens":{"STETH":382738.1804}},{"date":1758758400,"tokens":{"STETH":381726.33522}},{"date":1758844800,"tokens":{"STETH":357383.00621}},{"date":1758931200,"tokens":{"STETH":370357.85088}},{"date":1759017600,"tokens":{"STETH":368382.68543}},{"date":1759104000,"tokens":{"STETH":380023.78425}},{"date":1759190400,"tokens":{"STETH":387442.23389}},{"date":1759276800,"tokens":{"STETH":380895.01861}},{"date":1759363200,"tokens":{"STETH":398503.75434}},{"date":1759449600,"tokens":{"STETH":411028.90183}},{"date":1759536000,"tokens":{"STETH":414583.78305}},{"date":1759622400,"tokens":{"STETH":412258.88154}},{"date":1759708800,"tokens":{"STETH":336422.98345}},{"date":1759795200,"tokens":{"STETH":311071.70111}},{"date":1759881600,"tokens":{"STETH":296023.86672}},{"date":1759968000,"tokens":{"STETH":300809.51751}},{"date":1760054400,"tokens":{"STETH":291225.56597}},{"date":1760140800,"tokens":{"STETH":257033.30498}},{"date":1760227200,"tokens":{"STETH":247652.5798}},{"date":1760313600,"tokens":{"STETH":276691.39291}},{"date":1760400000,"tokens":{"STETH":282362.44138}},{"date":1760486400,"tokens":{"STETH":273913.60774}},{"date":1760572800,"tokens":{"STETH":265313.96325}},{"date":1760659200,"tokens":{"STETH":258073.03861}},{"date":1760745600,"tokens":{"STETH":255310.55344}},{"date":1760832000,"tokens":{"STETH":250954.82835}},{"date":1760918400,"tokens":{"STETH":257074.46217}},{"date":1761004800,"tokens":{"STETH":256038.50005}},{"date":1761091200,"tokens":{"STETH":249571.72158}},{"date":1761177600,"tokens":{"STETH":245937.76514}},{"date":1761264000,"tokens":{"STETH":249019.5626}},{"date":1761350400,"tokens":{"STETH":254100.31454}},{"date":1761436800,"tokens":{"STETH":255192.11023}},{"date":1761523200,"tokens":{"STETH":269327.58617}},{"date":1761609600,"tokens":{"STETH":266203.57731}},{"date":1761696000,"tokens":{"STETH":257385.79422}},{"date":1761782400,"tokens":{"STETH":252886.83237}},{"date":1761868800,"tokens":{"STETH":246570.58949}},{"date":1761955200,"tokens":{"STETH":248005.82669}},{"date":1762041600,"tokens":{"STETH":249816.86301}},{"date":1762128000,"tokens":{"STETH":252711.75532}},{"date":1762214400,"tokens":{"STETH":230985.38804}},{"date":1762300800,"tokens":{"STETH":212543.81685}},{"date":1762387200,"tokens":{"STETH":220031.82893}},{"date":1762473600,"tokens":{"STETH":213998.5758}},{"date":1762560000,"tokens":{"STETH":221796.8302}},{"date":1762646400,"tokens":{"STETH":219393.77132}},{"date":1762732800,"tokens":{"STETH":234353.41576}},{"date":1762819200,"tokens":{"STETH":230707.77649}},{"date":1762905600,"tokens":{"STETH":220853.17842}},{"date":1762992000,"tokens":{"STETH":220668.0409}},{"date":1763078400,"tokens":{"STETH":206527.31356}},{"date":1763164800,"tokens":{"STETH":202829.86887}},{"date":1763251200,"tokens":{"STETH":204498.38221}},{"date":1763337600,"tokens":{"STETH":200324.47943}},{"date":1763424000,"tokens":{"STETH":195483.10224}},{"date":1763510400,"tokens":{"STETH":200771.01051}},{"date":1763596800,"tokens":{"STETH":195596.13576}},{"date":1763683200,"tokens":{"STETH":183154.19598}},{"date":1763769600,"tokens":{"STETH":178875.28124}},{"date":1763856000,"tokens":{"STETH":179629.72889}},{"date":1763942400,"tokens":{"STETH":183859.06381}},{"date":1764028800,"tokens":{"STETH":189222.84653}},{"date":1764115200,"tokens":{"STETH":191429.87763}},{"date":1764201600,"tokens":{"STETH":196682.3055}},{"date":1764288000,"tokens":{"STETH":194962.43876}},{"date":1764374400,"tokens":{"STETH":196078.4631}},{"date":1764460800,"tokens":{"STETH":193698.42798}},{"date":1764547200,"tokens":{"STETH":184774.10135}},{"date":1764633600,"tokens":{"STETH":181685.43468}},{"date":1764720000,"tokens":{"STETH":195071.2096}},{"date":1764806400,"tokens":{"STETH":206778.45697}},{"date":1764892800,"tokens":{"STETH":204155.7659}},{"date":1764979200,"tokens":{"STETH":195571.67114}},{"date":1765065600,"tokens":{"STETH":197425.94492}},{"date":1765152000,"tokens":{"STETH":201343.49228}},{"date":1765238400,"tokens":{"STETH":202798.35208}},{"date":1765324800,"tokens":{"STETH":214971.44138}},{"date":1765411200,"tokens":{"STETH":213818.55696}},{"date":1765497600,"tokens":{"STETH":209820.10995}},{"date":1765584000,"tokens":{"STETH":200349.09985}},{"date":1765670400,"tokens":{"STETH":202064.13705}},{"date":1765756800,"tokens":{"STETH":199392.0049}},{"date":1765843200,"tokens":{"STETH":190950.5094}},{"date":1765929600,"tokens":{"STETH":192069.68812}},{"date":1766016000,"tokens":{"STETH":183694.43574}},{"date":1766102400,"tokens":{"STETH":53407.68795}},{"date":1766188800,"tokens":{"STETH":54418.31728}},{"date":1766275200,"tokens":{"STETH":54363.41179}},{"date":1766361600,"tokens":{"STETH":55376.88382}},{"date":1766448000,"tokens":{"STETH":55184.01693}},{"date":1766534400,"tokens":{"STETH":53521.03053}},{"date":1766620800,"tokens":{"STETH":53816.93646}},{"date":1766707200,"tokens":{"STETH":54477.21081}},{"date":1766793600,"tokens":{"STETH":53519.11856}},{"date":1766880000,"tokens":{"STETH":53876.07339}},{"date":1766966400,"tokens":{"STETH":54119.51557}},{"date":1767052800,"tokens":{"STETH":53445.14206}},{"date":1767139200,"tokens":{"STETH":54208.54994}},{"date":1767225600,"tokens":{"STETH":54526.28315}},{"date":1767312000,"tokens":{"STETH":54844.09427}},{"date":1767398400,"tokens":{"STETH":57166.04379}},{"date":1767484800,"tokens":{"STETH":57739.90958}},{"date":1767571200,"tokens":{"STETH":58291.42548}},{"date":1767657600,"tokens":{"STETH":58895.79038}},{"date":1767744000,"tokens":{"STETH":60179.18567}},{"date":1767830400,"tokens":{"STETH":57715.82069}},{"date":1767916800,"tokens":{"STETH":56985.21049}},{"date":1768003200,"tokens":{"STETH":56339.88992}},{"date":1768089600,"tokens":{"STETH":56504.58649}},{"date":1768176000,"tokens":{"STETH":57883.39715}},{"date":1768262400,"tokens":{"STETH":56902.06811}},{"date":1768348800,"tokens":{"STETH":60816.47856}},{"date":1768435200,"tokens":{"STETH":60922.62761}},{"date":1768521600,"tokens":{"STETH":60403.55711}},{"date":1768608000,"tokens":{"STETH":60325.34506}},{"date":1768694400,"tokens":{"STETH":60726.36772}},{"date":1768780800,"tokens":{"STETH":58751.56908}},{"date":1768867200,"tokens":{"STETH":58354.63541}},{"date":1768953600,"tokens":{"STETH":54331.14886}},{"date":1769040000,"tokens":{"STETH":55046.5218}},{"date":1769126400,"tokens":{"STETH":54287.77802}},{"date":1769212800,"tokens":{"STETH":54268.89765}},{"date":1769299200,"tokens":{"STETH":54113.46028}},{"date":1769385600,"tokens":{"STETH":51374.40412}},{"date":1769472000,"tokens":{"STETH":53613.73317}},{"date":1769558400,"tokens":{"STETH":54853.17681}},{"date":1769644800,"tokens":{"STETH":54790.09716}},{"date":1769731200,"tokens":{"STETH":51376.82764}},{"date":1769817600,"tokens":{"STETH":49514.5766}},{"date":1769904000,"tokens":{"STETH":44822.11057}},{"date":1769990400,"tokens":{"STETH":39984.09724}},{"date":1770076800,"tokens":{"STETH":42995.44015}},{"date":1770163200,"tokens":{"STETH":40821.22627}},{"date":1770249600,"tokens":{"STETH":38949.40354}},{"date":1770336000,"tokens":{"STETH":32495.27478}},{"date":1770422400,"tokens":{"STETH":37480.91758}},{"date":1770508800,"tokens":{"STETH":38250.18476}},{"date":1770595200,"tokens":{"STETH":38200.66218}},{"date":1770681600,"tokens":{"STETH":38779.44289}},{"date":1770768000,"tokens":{"STETH":37003.69348}},{"date":1770854400,"tokens":{"STETH":36063.19801}},{"date":1770940800,"tokens":{"STETH":35807.31052}},{"date":1771027200,"tokens":{"STETH":37696.03989}},{"date":1771113600,"tokens":{"STETH":37786.21573}},{"date":1771200000,"tokens":{"STETH":36094.25182}},{"date":1771286400,"tokens":{"STETH":36513.34983}},{"date":1771372800,"tokens":{"STETH":36565.0542}},{"date":1771459200,"tokens":{"STETH":36111.46651}},{"date":1771545600,"tokens":{"STETH":35933.05179}},{"date":1771632000,"tokens":{"STETH":36089.46213}},{"date":1771718400,"tokens":{"STETH":36221.86219}},{"date":1771804800,"tokens":{"STETH":34347.35473}},{"date":1771891200,"tokens":{"STETH":33571.2569}},{"date":1771977600,"tokens":{"STETH":35167.88877}},{"date":1772064000,"tokens":{"STETH":37756.65166}},{"date":1772150400,"tokens":{"STETH":36963.3125}},{"date":1772236800,"tokens":{"STETH":35373.95322}},{"date":1772323200,"tokens":{"STETH":37327.76695}},{"date":1772409600,"tokens":{"STETH":36150.7772}},{"date":1772496000,"tokens":{"STETH":36925.37173}},{"date":1772582400,"tokens":{"STETH":36611.61876}},{"date":1772668800,"tokens":{"STETH":39047.37226}},{"date":1772755200,"tokens":{"STETH":38250.2014}},{"date":1772841600,"tokens":{"STETH":36375.1708}},{"date":1772928000,"tokens":{"STETH":36185.33031}},{"date":1773014400,"tokens":{"STETH":35686.62023}},{"date":1773100800,"tokens":{"STETH":37002.16825}},{"date":1773187200,"tokens":{"STETH":37421.14417}},{"date":1773273600,"tokens":{"STETH":37260.05845}},{"date":1773360000,"tokens":{"STETH":38992.02151}},{"date":1773446400,"tokens":{"STETH":38435.95226}},{"date":1773532800,"tokens":{"STETH":38517.34807}},{"date":1773619200,"tokens":{"STETH":6361.23041}},{"date":1773705600,"tokens":{"STETH":6830.41451}},{"date":1773792000,"tokens":{"STETH":6770.37034}},{"date":1773878400,"tokens":{"STETH":6421.79809}},{"date":1773964800,"tokens":{"STETH":6280.74025}},{"date":1774051200,"tokens":{"STETH":6284.44589}},{"date":1774137600,"tokens":{"STETH":6135.15102}},{"date":1774224000,"tokens":{"STETH":5951.6071}},{"date":1774310400,"tokens":{"STETH":6241.82799}},{"date":1774396800,"tokens":{"STETH":6303.31096}},{"date":1774483200,"tokens":{"STETH":6325.27624}},{"date":1774569600,"tokens":{"STETH":5996.00269}},{"date":1774656000,"tokens":{"STETH":5807.38148}},{"date":1774742400,"tokens":{"STETH":5853.55403}},{"date":1774828800,"tokens":{"STETH":5797.27481}},{"date":1774915200,"tokens":{"STETH":6070.84777}},{"date":1775001600,"tokens":{"STETH":6151.08296}},{"date":1775088000,"tokens":{"STETH":6021.62586}},{"date":1775174400,"tokens":{"STETH":5999.29709}},{"date":1775260800,"tokens":{"STETH":6003.50375}},{"date":1775347200,"tokens":{"STETH":6018.30659}},{"date":1775433600,"tokens":{"STETH":6221.45358}},{"date":1775520000,"tokens":{"STETH":6155.384}},{"date":1775606400,"tokens":{"STETH":6536.02169}},{"date":1775692800,"tokens":{"STETH":6378.50195}},{"date":1775779200,"tokens":{"STETH":6418.86139}},{"date":1775865600,"tokens":{"STETH":6549.70364}},{"date":1775952000,"tokens":{"STETH":6510.04302}},{"date":1776038400,"tokens":{"STETH":6450.77827}},{"date":1776124800,"tokens":{"STETH":6929.66049}},{"date":1776211200,"tokens":{"STETH":6799.0422}},{"date":1776297600,"tokens":{"STETH":6886.80147}},{"date":1776384000,"tokens":{"STETH":6865.15051}},{"date":1776470400,"tokens":{"STETH":7044.65635}},{"date":1776556800,"tokens":{"STETH":6813.49936}},{"date":1776643200,"tokens":{"STETH":6673.99625}},{"date":1776729600,"tokens":{"STETH":6738.38416}},{"date":1776816000,"tokens":{"STETH":6909.92352}},{"date":1776902400,"tokens":{"STETH":6925.75693}},{"date":1776988800,"tokens":{"STETH":6742.09922}},{"date":1777075200,"tokens":{"STETH":6770.11399}},{"date":1777161600,"tokens":{"STETH":6755.62543}},{"date":1777248000,"tokens":{"STETH":6988.95893}},{"date":1777334400,"tokens":{"STETH":6718.37888}},{"date":1777420800,"tokens":{"STETH":6674.94449}},{"date":1777507200,"tokens":{"STETH":6590.49308}},{"date":1777593600,"tokens":{"STETH":6626.4116}},{"date":1777680000,"tokens":{"STETH":6725.06266}},{"date":1777766400,"tokens":{"STETH":6730.43842}},{"date":1777852800,"tokens":{"STETH":6966.78281}},{"date":1777939200,"tokens":{"STETH":6897.45061}},{"date":1778025600,"tokens":{"STETH":6916.32037}},{"date":1778112000,"tokens":{"STETH":6801.69362}},{"date":1778198400,"tokens":{"STETH":6699.48749}},{"date":1778284800,"tokens":{"STETH":6758.61589}},{"date":1778371200,"tokens":{"STETH":6822.36972}},{"date":1778457600,"tokens":{"STETH":6914.47008}},{"date":1778544000,"tokens":{"STETH":6846.88996}},{"date":1778630400,"tokens":{"STETH":6731.76268}},{"date":1778716800,"tokens":{"STETH":6635.64975}},{"date":1778803200,"tokens":{"STETH":6710.74768}},{"date":1778889600,"tokens":{"STETH":6529.79962}},{"date":1778976000,"tokens":{"STETH":6371.10683}},{"date":1779062400,"tokens":{"STETH":6200.82829}},{"date":1779148800,"tokens":{"STETH":6255.54948}},{"date":1779235200,"tokens":{"STETH":6180.25249}},{"date":1779321600,"tokens":{"STETH":6276.07494}},{"date":1779408000,"tokens":{"STETH":6246.54524}},{"date":1779494400,"tokens":{"STETH":6054.57606}},{"date":1779580800,"tokens":{"STETH":6207.4728}},{"date":1779667200,"tokens":{"STETH":6154.5711}},{"date":1779753600,"tokens":{"STETH":6181.55467}},{"date":1779840000,"tokens":{"STETH":6077.70816}},{"date":1779926400,"tokens":{"STETH":5916.87889}},{"date":1780012800,"tokens":{"STETH":5897.3766}},{"date":1780099200,"tokens":{"STETH":5922.58847}},{"date":1780185600,"tokens":{"STETH":5955.07656}},{"date":1780272000,"tokens":{"STETH":5882.94616}},{"date":1780358400,"tokens":{"STETH":5825.8389}},{"date":1780444800,"tokens":{"STETH":5474.8541}},{"date":1780531200,"tokens":{"STETH":5320.04559}},{"date":1780617600,"tokens":{"STETH":5056.1392}},{"date":1780704000,"tokens":{"STETH":4650.51277}},{"date":1780790400,"tokens":{"STETH":4592.34414}},{"date":1780876800,"tokens":{"STETH":4941.52559}},{"date":1780963200,"tokens":{"STETH":4901.91028}},{"date":1781049600,"tokens":{"STETH":4788.86022}},{"date":1781136000,"tokens":{"STETH":4813.98263}},{"date":1781222400,"tokens":{"STETH":4914.26377}},{"date":1781308800,"tokens":{"STETH":4914.09309}},{"date":1781395200,"tokens":{"STETH":4932.8465}},{"date":1781481600,"tokens":{"STETH":5040.26616}},{"date":1781568000,"tokens":{"STETH":5206.77485}},{"date":1781654400,"tokens":{"STETH":5266.24884}},{"date":1781740800,"tokens":{"STETH":5157.195}},{"date":1781827200,"tokens":{"STETH":5021.33008}},{"date":1781913600,"tokens":{"STETH":5022.67256}},{"date":1782000000,"tokens":{"STETH":5100.20213}},{"date":1782086400,"tokens":{"STETH":5049.88339}},{"date":1782172800,"tokens":{"STETH":5075.3855}},{"date":1782259200,"tokens":{"STETH":4900.44343}},{"date":1782345600,"tokens":{"STETH":4747.25479}},{"date":1782432000,"tokens":{"STETH":4580.30019}},{"date":1782518400,"tokens":{"STETH":4642.00486}},{"date":1782604800,"tokens":{"STETH":4623.44529}},{"date":1782691200,"tokens":{"STETH":4649.01283}},{"date":1782777600,"tokens":{"STETH":4673.38283}},{"date":1782864000,"tokens":{"STETH":4583.03162}},{"date":1782950400,"tokens":{"STETH":4738.65974}},{"date":1783036800,"tokens":{"STETH":5005.5265}},{"date":1783123200,"tokens":{"STETH":5167.30985}},{"date":1783209600,"tokens":{"STETH":5232.41072}},{"date":1783296000,"tokens":{"STETH":5238.97097}},{"date":1783382400,"tokens":{"STETH":5278.19353}},{"date":1783468800,"tokens":{"STETH":5234.3207}},{"date":1783555200,"tokens":{"STETH":5087.067}},{"date":1783641600,"tokens":{"STETH":5198.32402}},{"date":1783728000,"tokens":{"STETH":5272.83223}},{"date":1783814400,"tokens":{"STETH":5323.25796}},{"date":1783900800,"tokens":{"STETH":5318.15445}},{"date":1783987200,"tokens":{"STETH":5258.72255}},{"date":1784073600,"tokens":{"STETH":5564.17366}},{"date":1784160000,"tokens":{"STETH":5669.37228}},{"date":1784246400,"tokens":{"STETH":5466.67578}},{"date":1784332800,"tokens":{"STETH":5421.60655}},{"date":1784419200,"tokens":{"STETH":5502.37575}},{"date":1784505600,"tokens":{"STETH":5493.8345}},{"date":1784592000,"tokens":{"STETH":5636.87914}},{"date":1784678400,"tokens":{"STETH":5649.39787}},{"date":1784764800,"tokens":{"STETH":5679.87941}},{"date":1784851200,"tokens":{"STETH":5515.46923}},{"date":1784937600,"tokens":{"STETH":5478.44757}},{"date":1785024000,"tokens":{"STETH":5533.7736}},{"date":1785110400,"tokens":{"STETH":5713.2164}},{"date":1785196800,"tokens":{"STETH":5558.75069}},{"date":1785283200,"tokens":{"STETH":5627.34337}},{"date":1785369600,"tokens":{"STETH":5644.89824}},{"date":1785456000,"tokens":{"STETH":5645.92429}},{"date":1785542400,"tokens":{"STETH":5500.83648}},{"date":1785628800,"tokens":{"STETH":5539.21883}},{"date":1785715200,"tokens":{"STETH":5516.97705}},{"date":1785801600,"tokens":{"STETH":5473.64243}},{"date":1785888000,"tokens":{"STETH":5520.34854}},{"date":1785974400,"tokens":{"STETH":5610.09366}},{"date":1786060800,"tokens":{"STETH":5598.57862}},{"date":1786147200,"tokens":{"STETH":5640.13519}},{"date":1786233600,"tokens":{"STETH":5645.33974}},{"date":1786320000,"tokens":{"STETH":5654.30504}},{"date":1786406400,"tokens":{"STETH":5539.4528}},{"date":1786492800,"tokens":{"STETH":5554.00108}},{"date":1786579200,"tokens":{"STETH":5536.07207}},{"date":1786665600,"tokens":{"STETH":5556.43134}},{"date":1786752000,"tokens":{"STETH":5552.34289}},{"date":1786838400,"tokens":{"STETH":5543.7201}},{"date":1786924800,"tokens":{"STETH":5526.88576}},{"date":1787011200,"tokens":{"STETH":5570.81091}},{"date":1787097600,"tokens":{"STETH":5640.41075}},{"date":1787184000,"tokens":{"STETH":6669.87367}},{"date":1787270400,"tokens":{"STETH":6930.4084}},{"date":1787356800,"tokens":{"STETH":7429.35244}},{"date":1787443200,"tokens":{"STETH":7167.36751}},{"date":1787529600,"tokens":{"STETH":7232.50647}},{"date":1787616000,"tokens":{"STETH":5804.13956}},{"date":1787702400,"tokens":{"STETH":5658.79877}},{"date":1787788800,"tokens":{"STETH":5777.5224}},{"date":1787875200,"tokens":{"STETH":5745.13737}},{"date":1787961600,"tokens":{"STETH":5637.22315}},{"date":1788048000,"tokens":{"STETH":5681.96353}},{"date":1788134400,"tokens":{"STETH":5590.05551}},{"date":1788220800,"tokens":{"STETH":5682.56156}},{"date":1788307200,"tokens":{"STETH":5557.64501}},{"date":1788393600,"tokens":{"STETH":5504.97981}},{"date":1788480000,"tokens":{"STETH":5768.48665}},{"date":1788566400,"tokens":{"STETH":5667.48828}},{"date":1788652800,"tokens":{"STETH":5724.14325}},{"date":1788739200,"tokens":{"STETH":5787.75833}},{"date":1788825600,"tokens":{"STETH":5771.81281}},{"date":1788912000,"tokens":{"STETH":5748.85669}},{"date":1788998400,"tokens":{"STETH":5713.73059}},{"date":1789084800,"tokens":{"STETH":5653.19361}},{"date":1789171200,"tokens":{"STETH":5806.71688}},{"date":1789257600,"tokens":{"STETH":5830.42663}},{"date":1789344000,"tokens":{"STETH":5795.16838}},{"date":1789430400,"tokens":{"STETH":5810.00818}},{"date":1789516800,"tokens":{"STETH":5547.67459}},{"date":1789603200,"tokens":{"STETH":5622.8592}},{"date":1789689600,"tokens":{"STETH":5670.31076}},{"date":1789776000,"tokens":{"STETH":6054.11506}},{"date":1789862400,"tokens":{"STETH":5971.53603}},{"date":1789948800,"tokens":{"STETH":6143.04745}},{"date":1790035200,"tokens":{"STETH":6355.3672}},{"date":1790121600,"tokens":{"STETH":6364.36636}},{"date":1790208000,"tokens":{"STETH":6208.28589}},{"date":1790294400,"tokens":{"STETH":6207.92911}},{"date":1790380800,"tokens":{"STETH":12140.74831}},{"date":1790467200,"tokens":{"STETH":12171.55331}},{"date":1790553600,"tokens":{"STETH":11991.65422}},{"date":1790640000,"tokens":{"STETH":12112.09435}},{"date":1790726400,"tokens":{"STETH":12053.17078}},{"date":1790812800,"tokens":{"STETH":12125.50305}},{"date":1790899200,"tokens":{"STETH":12205.42882}},{"date":1790985600,"tokens":{"STETH":12040.49857}},{"date":1791072000,"tokens":{"STETH":6188.74271}},{"date":1791158400,"tokens":{"STETH":6269.44159}},{"date":1791244800,"tokens":{"STETH":6239.68879}},{"date":1791331200,"tokens":{"STETH":6002.8399}},{"date":1791417600,"tokens":{"STETH":5934.14619}},{"date":1791504000,"tokens":{"STETH":5718.45427}},{"date":1791590400,"tokens":{"STETH":5734.20571}},{"date":1791676800,"tokens":{"STETH":5765.23827}},{"date":1791763200,"tokens":{"STETH":5877.87366}},{"date":1791849600,"tokens":{"STETH":5761.30462}},{"date":1791936000,"tokens":{"STETH":5765.72634}},{"date":1792022400,"tokens":{"STETH":5422.31758}},{"date":1792108800,"tokens":{"STETH":5598.92522}},{"date":1792195200,"tokens":{"STETH":5572.55732}},{"date":1792281600,"tokens":{"STETH":5542.88396}},{"date":1792307219,"tokens":{"STETH":5545.63283}}],"tokens":[{"date":1714089600,"tokens":{"STETH":1663.97442}},{"date":1714176000,"tokens":{"STETH":1664.11376}},{"date":1714262400,"tokens":{"STETH":1669.49628}},{"date":1714348800,"tokens":{"STETH":1669.63078}},{"date":1714435200,"tokens":{"STETH":1639.3803}},{"date":1714521600,"tokens":{"STETH":1639.51703}},{"date":1714608000,"tokens":{"STETH":1639.66563}},{"date":1714694400,"tokens":{"STETH":1894.69683}},{"date":1714780800,"tokens":{"STETH":1754.83747}},{"date":1714867200,"tokens":{"STETH":1754.98157}},{"date":1714953600,"tokens":{"STETH":1755.11751}},{"date":1715040000,"tokens":{"STETH":1755.25627}},{"date":1715126400,"tokens":{"STETH":1945.41194}},{"date":1715212800,"tokens":{"STETH":1945.56934}},{"date":1715299200,"tokens":{"STETH":1947.9344}},{"date":1715385600,"tokens":{"STETH":1948.09088}},{"date":1715472000,"tokens":{"STETH":1948.24524}},{"date":1715558400,"tokens":{"STETH":1948.39525}},{"date":1715644800,"tokens":{"STETH":1998.54934}},{"date":1715731200,"tokens":{"STETH":1994.71831}},{"date":1715817600,"tokens":{"STETH":1994.88201}},{"date":1715904000,"tokens":{"STETH":1997.31824}},{"date":1715990400,"tokens":{"STETH":1857.40949}},{"date":1716076800,"tokens":{"STETH":1915.5507}},{"date":1716163200,"tokens":{"STETH":1915.70033}},{"date":1716249600,"tokens":{"STETH":1930.85141}},{"date":1716336000,"tokens":{"STETH":1931.05951}},{"date":1716422400,"tokens":{"STETH":1931.22781}},{"date":1716508800,"tokens":{"STETH":1927.29656}},{"date":1716595200,"tokens":{"STETH":1942.52205}},{"date":1716681600,"tokens":{"STETH":1945.68307}},{"date":1716768000,"tokens":{"STETH":1948.34071}},{"date":1716854400,"tokens":{"STETH":1948.50625}},{"date":1716940800,"tokens":{"STETH":1948.67815}},{"date":1717027200,"tokens":{"STETH":2050.73057}},{"date":1717113600,"tokens":{"STETH":2030.87483}},{"date":1717200000,"tokens":{"STETH":1995.14798}},{"date":1717286400,"tokens":{"STETH":1980.00762}},{"date":1717372800,"tokens":{"STETH":1980.17839}},{"date":1717459200,"tokens":{"STETH":1980.35549}},{"date":1717545600,"tokens":{"STETH":1998.71686}},{"date":1717632000,"tokens":{"STETH":1998.89515}},{"date":1717718400,"tokens":{"STETH":1999.08667}},{"date":1717804800,"tokens":{"STETH":2010.47801}},{"date":1717891200,"tokens":{"STETH":1905.48442}},{"date":1717977600,"tokens":{"STETH":1905.64327}},{"date":1718064000,"tokens":{"STETH":1905.81244}},{"date":1718150400,"tokens":{"STETH":1905.99913}},{"date":1718236800,"tokens":{"STETH":1906.16944}},{"date":1718323200,"tokens":{"STETH":1906.36119}},{"date":1718409600,"tokens":{"STETH":1906.52163}},{"date":1718496000,"tokens":{"STETH":1883.664}},{"date":1718582400,"tokens":{"STETH":1883.81649}},{"date":1718668800,"tokens":{"STETH":1883.96844}},{"date":1718755200,"tokens":{"STETH":1884.13367}},{"date":1718841600,"tokens":{"STETH":1884.28873}},{"date":1718928000,"tokens":{"STETH":1893.94851}},{"date":1719014400,"tokens":{"STETH":1891.89187}},{"date":1719100800,"tokens":{"STETH":1939.04107}},{"date":1719187200,"tokens":{"STETH":1925.1568}},{"date":1719273600,"tokens":{"STETH":1925.31533}},{"date":1719360000,"tokens":{"STETH":1925.47581}},{"date":1719446400,"tokens":{"STETH":1925.6322}},{"date":1719532800,"tokens":{"STETH":1925.7893}},{"date":1719619200,"tokens":{"STETH":1925.95452}},{"date":1719705600,"tokens":{"STETH":1926.10333}},{"date":1719792000,"tokens":{"STETH":1930.25069}},{"date":1719878400,"tokens":{"STETH":1930.40912}},{"date":1719964800,"tokens":{"STETH":1818.06164}},{"date":1720051200,"tokens":{"STETH":1818.21299}},{"date":1720137600,"tokens":{"STETH":1818.38233}},{"date":1720224000,"tokens":{"STETH":1970.86562}},{"date":1720310400,"tokens":{"STETH":1971.02932}},{"date":1720396800,"tokens":{"STETH":1971.18237}},{"date":1720483200,"tokens":{"STETH":1981.33997}},{"date":1720569600,"tokens":{"STETH":1970.29459}},{"date":1720656000,"tokens":{"STETH":2166.4591}},{"date":1720742400,"tokens":{"STETH":1978.97391}},{"date":1720828800,"tokens":{"STETH":1979.13946}},{"date":1720915200,"tokens":{"STETH":1979.29667}},{"date":1721001600,"tokens":{"STETH":1979.4545}},{"date":1721088000,"tokens":{"STETH":1979.61259}},{"date":1721174400,"tokens":{"STETH":1979.77884}},{"date":1721260800,"tokens":{"STETH":1979.94914}},{"date":1721347200,"tokens":{"STETH":1980.13007}},{"date":1721433600,"tokens":{"STETH":1980.30055}},{"date":1721520000,"tokens":{"STETH":1982.80362}},{"date":1721606400,"tokens":{"STETH":1952.95726}},{"date":1721692800,"tokens":{"STETH":1953.12402}},{"date":1721779200,"tokens":{"STETH":1999.81562}},{"date":1721865600,"tokens":{"STETH":1999.97724}},{"date":1721952000,"tokens":{"STETH":2012.32547}},{"date":1722038400,"tokens":{"STETH":2014.53726}},{"date":1722124800,"tokens":{"STETH":2015.69238}},{"date":1722211200,"tokens":{"STETH":1776.85923}},{"date":1722297600,"tokens":{"STETH":1776.99598}},{"date":1722384000,"tokens":{"STETH":1777.13774}},{"date":1722470400,"tokens":{"STETH":1777.28339}},{"date":1722556800,"tokens":{"STETH":1777.43104}},{"date":1722643200,"tokens":{"STETH":1779.07742}},{"date":1722729600,"tokens":{"STETH":1779.22597}},{"date":1722816000,"tokens":{"STETH":1779.3685}},{"date":1722902400,"tokens":{"STETH":1766.20054}},{"date":1722988800,"tokens":{"STETH":1770.55091}},{"date":1723075200,"tokens":{"STETH":1772.09753}},{"date":1723161600,"tokens":{"STETH":1782.75411}},{"date":1723248000,"tokens":{"STETH":1782.90438}},{"date":1723334400,"tokens":{"STETH":1752.866}},{"date":1723420800,"tokens":{"STETH":1661.40096}},{"date":1723507200,"tokens":{"STETH":1661.53684}},{"date":1723593600,"tokens":{"STETH":1854.92405}},{"date":1723680000,"tokens":{"STETH":1855.07392}},{"date":1723766400,"tokens":{"STETH":1855.22622}},{"date":1723852800,"tokens":{"STETH":1910.37463}},{"date":1723939200,"tokens":{"STETH":1910.51801}},{"date":1724025600,"tokens":{"STETH":1920.66375}},{"date":1724112000,"tokens":{"STETH":1920.80985}},{"date":1724198400,"tokens":{"STETH":1920.96061}},{"date":1724284800,"tokens":{"STETH":1921.10679}},{"date":1724371200,"tokens":{"STETH":1921.26193}},{"date":1724457600,"tokens":{"STETH":1921.4063}},{"date":1724544000,"tokens":{"STETH":2416.46238}},{"date":1724630400,"tokens":{"STETH":2415.24206}},{"date":1724716800,"tokens":{"STETH":2415.42269}},{"date":1724803200,"tokens":{"STETH":2420.71375}},{"date":1724889600,"tokens":{"STETH":2412.71869}},{"date":1724976000,"tokens":{"STETH":2412.90189}},{"date":1725062400,"tokens":{"STETH":2222.00217}},{"date":1725148800,"tokens":{"STETH":2222.16543}},{"date":1725235200,"tokens":{"STETH":2222.32818}},{"date":1725321600,"tokens":{"STETH":2224.5369}},{"date":1725408000,"tokens":{"STETH":2224.71795}},{"date":1725494400,"tokens":{"STETH":2227.175}},{"date":1725580800,"tokens":{"STETH":2228.01389}},{"date":1725667200,"tokens":{"STETH":2228.19373}},{"date":1725753600,"tokens":{"STETH":2228.43429}},{"date":1725840000,"tokens":{"STETH":2228.60243}},{"date":1725926400,"tokens":{"STETH":2228.77967}},{"date":1726012800,"tokens":{"STETH":2224.44378}},{"date":1726099200,"tokens":{"STETH":2225.18249}},{"date":1726185600,"tokens":{"STETH":2225.45957}},{"date":1726272000,"tokens":{"STETH":2225.78478}},{"date":1726358400,"tokens":{"STETH":2225.95904}},{"date":1726444800,"tokens":{"STETH":2265.6549}},{"date":1726531200,"tokens":{"STETH":2265.81956}},{"date":1726617600,"tokens":{"STETH":2180.69716}},{"date":1726704000,"tokens":{"STETH":2182.31311}},{"date":1726790400,"tokens":{"STETH":2182.50799}},{"date":1726876800,"tokens":{"STETH":2182.70388}},{"date":1726963200,"tokens":{"STETH":2183.40125}},{"date":1727049600,"tokens":{"STETH":2183.59097}},{"date":1727136000,"tokens":{"STETH":2183.78172}},{"date":1727222400,"tokens":{"STETH":2183.97364}},{"date":1727308800,"tokens":{"STETH":2184.16327}},{"date":1727395200,"tokens":{"STETH":2182.06775}},{"date":1727481600,"tokens":{"STETH":2202.38855}},{"date":1727568000,"tokens":{"STETH":2204.33792}},{"date":1727654400,"tokens":{"STETH":2204.5116}},{"date":1727740800,"tokens":{"STETH":2207.3327}},{"date":1727827200,"tokens":{"STETH":2207.51551}},{"date":1727913600,"tokens":{"STETH":2207.70064}},{"date":1728000000,"tokens":{"STETH":2304.93331}},{"date":1728086400,"tokens":{"STETH":2305.31945}},{"date":1728172800,"tokens":{"STETH":2305.50142}},{"date":1728259200,"tokens":{"STETH":2305.68928}},{"date":1728345600,"tokens":{"STETH":2305.88193}},{"date":1728432000,"tokens":{"STETH":2306.09398}},{"date":1728518400,"tokens":{"STETH":2312.54166}},{"date":1728604800,"tokens":{"STETH":2325.5791}},{"date":1728691200,"tokens":{"STETH":2325.78212}},{"date":1728777600,"tokens":{"STETH":2325.97711}},{"date":1728864000,"tokens":{"STETH":2326.1736}},{"date":1728950400,"tokens":{"STETH":2326.37632}},{"date":1729036800,"tokens":{"STETH":2326.57252}},{"date":1729123200,"tokens":{"STETH":2326.76477}},{"date":1729209600,"tokens":{"STETH":2331.95445}},{"date":1729296000,"tokens":{"STETH":2368.35527}},{"date":1729382400,"tokens":{"STETH":2368.54297}},{"date":1729468800,"tokens":{"STETH":2390.72674}},{"date":1729555200,"tokens":{"STETH":2478.31744}},{"date":1729641600,"tokens":{"STETH":2478.51925}},{"date":1729728000,"tokens":{"STETH":2498.48}},{"date":1729814400,"tokens":{"STETH":2493.82475}},{"date":1729900800,"tokens":{"STETH":2469.90727}},{"date":1729987200,"tokens":{"STETH":2472.60527}},{"date":1730073600,"tokens":{"STETH":2513.99928}},{"date":1730160000,"tokens":{"STETH":2514.18992}},{"date":1730246400,"tokens":{"STETH":2509.42907}},{"date":1730332800,"tokens":{"STETH":2509.63476}},{"date":1730419200,"tokens":{"STETH":2512.8366}},{"date":1730505600,"tokens":{"STETH":2689.47048}},{"date":1730592000,"tokens":{"STETH":2495.7885}},{"date":1730678400,"tokens":{"STETH":2495.9845}},{"date":1730764800,"tokens":{"STETH":2475.1563}},{"date":1730851200,"tokens":{"STETH":2458.78033}},{"date":1730937600,"tokens":{"STETH":2446.86802}},{"date":1731024000,"tokens":{"STETH":2447.0692}},{"date":1731110400,"tokens":{"STETH":2447.27229}},{"date":1731196800,"tokens":{"STETH":2445.70376}},{"date":1731283200,"tokens":{"STETH":2445.89952}},{"date":1731369600,"tokens":{"STETH":2473.89195}},{"date":1731456000,"tokens":{"STETH":2474.12701}},{"date":1731542400,"tokens":{"STETH":2474.53987}},{"date":1731628800,"tokens":{"STETH":2498.48083}},{"date":1731715200,"tokens":{"STETH":2535.851}},{"date":1731801600,"tokens":{"STETH":2557.06118}},{"date":1731888000,"tokens":{"STETH":2557.57131}},{"date":1731974400,"tokens":{"STETH":2559.27539}},{"date":1732060800,"tokens":{"STETH":2559.48799}},{"date":1732147200,"tokens":{"STETH":2532.18776}},{"date":1732233600,"tokens":{"STETH":2565.3948}},{"date":1732320000,"tokens":{"STETH":2580.65868}},{"date":1732406400,"tokens":{"STETH":2580.86912}},{"date":1732492800,"tokens":{"STETH":2613.76404}},{"date":1732579200,"tokens":{"STETH":2621.43379}},{"date":1732665600,"tokens":{"STETH":2621.64886}},{"date":1732752000,"tokens":{"STETH":2624.44959}},{"date":1732838400,"tokens":{"STETH":2624.65863}},{"date":1732924800,"tokens":{"STETH":2624.8604}},{"date":1733011200,"tokens":{"STETH":2625.06194}},{"date":1733097600,"tokens":{"STETH":2636.32888}},{"date":1733184000,"tokens":{"STETH":2636.54063}},{"date":1733270400,"tokens":{"STETH":2636.76538}},{"date":1733356800,"tokens":{"STETH":2636.99249}},{"date":1733443200,"tokens":{"STETH":2637.20886}},{"date":1733529600,"tokens":{"STETH":2643.77598}},{"date":1733616000,"tokens":{"STETH":2636.86307}},{"date":1733702400,"tokens":{"STETH":2637.06391}},{"date":1733788800,"tokens":{"STETH":2637.26875}},{"date":1733875200,"tokens":{"STETH":2637.51465}},{"date":1733961600,"tokens":{"STETH":2637.734}},{"date":1734048000,"tokens":{"STETH":2637.94524}},{"date":1734134400,"tokens":{"STETH":2659.86484}},{"date":1734220800,"tokens":{"STETH":2660.06735}},{"date":1734307200,"tokens":{"STETH":2660.26794}},{"date":1734393600,"tokens":{"STETH":2660.47444}},{"date":1734480000,"tokens":{"STETH":2658.46674}},{"date":1734566400,"tokens":{"STETH":2660.87494}},{"date":1734652800,"tokens":{"STETH":2661.09132}},{"date":1734739200,"tokens":{"STETH":2539.012}},{"date":1734825600,"tokens":{"STETH":2543.21576}},{"date":1734912000,"tokens":{"STETH":2543.41766}},{"date":1734998400,"tokens":{"STETH":2543.6159}},{"date":1735084800,"tokens":{"STETH":2560.64608}},{"date":1735171200,"tokens":{"STETH":2560.83844}},{"date":1735257600,"tokens":{"STETH":2561.03144}},{"date":1735344000,"tokens":{"STETH":2561.22929}},{"date":1735430400,"tokens":{"STETH":2561.56332}},{"date":1735516800,"tokens":{"STETH":2561.75575}},{"date":1735603200,"tokens":{"STETH":2561.94783}},{"date":1735689600,"tokens":{"STETH":2562.15567}},{"date":1735776000,"tokens":{"STETH":2562.35558}},{"date":1735862400,"tokens":{"STETH":2562.56547}},{"date":1735948800,"tokens":{"STETH":2562.76923}},{"date":1736035200,"tokens":{"STETH":2562.97081}},{"date":1736121600,"tokens":{"STETH":2563.16791}},{"date":1736208000,"tokens":{"STETH":2563.36691}},{"date":1736294400,"tokens":{"STETH":2563.5723}},{"date":1736380800,"tokens":{"STETH":2563.78407}},{"date":1736467200,"tokens":{"STETH":2567.09144}},{"date":1736553600,"tokens":{"STETH":2567.29747}},{"date":1736640000,"tokens":{"STETH":2567.49147}},{"date":1736726400,"tokens":{"STETH":2567.68132}},{"date":1736812800,"tokens":{"STETH":2656.33954}},{"date":1736899200,"tokens":{"STETH":2659.38834}},{"date":1736985600,"tokens":{"STETH":2659.59638}},{"date":1737072000,"tokens":{"STETH":2659.80742}},{"date":1737158400,"tokens":{"STETH":2660.46802}},{"date":1737244800,"tokens":{"STETH":2648.4738}},{"date":1737331200,"tokens":{"STETH":2641.05693}},{"date":1737417600,"tokens":{"STETH":2641.30685}},{"date":1737504000,"tokens":{"STETH":2649.70592}},{"date":1737590400,"tokens":{"STETH":2662.9177}},{"date":1737676800,"tokens":{"STETH":2656.17123}},{"date":1737763200,"tokens":{"STETH":2656.47602}},{"date":1737849600,"tokens":{"STETH":2669.32503}},{"date":1737936000,"tokens":{"STETH":2669.52496}},{"date":1738022400,"tokens":{"STETH":2689.3069}},{"date":1738108800,"tokens":{"STETH":2705.42092}},{"date":1738195200,"tokens":{"STETH":2705.62828}},{"date":1738281600,"tokens":{"STETH":2705.94173}},{"date":1738368000,"tokens":{"STETH":2706.14899}},{"date":1738454400,"tokens":{"STETH":2706.35835}},{"date":1738540800,"tokens":{"STETH":2563.01176}},{"date":1738627200,"tokens":{"STETH":2643.87012}},{"date":1738713600,"tokens":{"STETH":2644.10973}},{"date":1738800000,"tokens":{"STETH":2644.32924}},{"date":1738886400,"tokens":{"STETH":2646.08134}},{"date":1738972800,"tokens":{"STETH":2640.53753}},{"date":1739059200,"tokens":{"STETH":2640.74343}},{"date":1739145600,"tokens":{"STETH":2640.93915}},{"date":1739232000,"tokens":{"STETH":2641.14441}},{"date":1739318400,"tokens":{"STETH":2641.34746}},{"date":1739404800,"tokens":{"STETH":2641.61992}},{"date":1739491200,"tokens":{"STETH":2644.63373}},{"date":1739577600,"tokens":{"STETH":2644.84016}},{"date":1739664000,"tokens":{"STETH":2645.03482}},{"date":1739750400,"tokens":{"STETH":2645.22678}},{"date":1739836800,"tokens":{"STETH":2641.78169}},{"date":1739923200,"tokens":{"STETH":2641.99467}},{"date":1740009600,"tokens":{"STETH":2642.19619}},{"date":1740096000,"tokens":{"STETH":2642.39317}},{"date":1740182400,"tokens":{"STETH":2642.59135}},{"date":1740268800,"tokens":{"STETH":2642.80941}},{"date":1740355200,"tokens":{"STETH":2643.00749}},{"date":1740441600,"tokens":{"STETH":2643.2096}},{"date":1740528000,"tokens":{"STETH":2640.90576}},{"date":1740614400,"tokens":{"STETH":2641.12143}},{"date":1740700800,"tokens":{"STETH":2641.34849}},{"date":1740787200,"tokens":{"STETH":2653.74861}},{"date":1740873600,"tokens":{"STETH":2564.22919}},{"date":1740960000,"tokens":{"STETH":2593.4255}},{"date":1741046400,"tokens":{"STETH":2554.19097}},{"date":1741132800,"tokens":{"STETH":2575.44586}},{"date":1741219200,"tokens":{"STETH":2587.92289}},{"date":1741305600,"tokens":{"STETH":2588.12662}},{"date":1741392000,"tokens":{"STETH":2588.34296}},{"date":1741478400,"tokens":{"STETH":2588.55205}},{"date":1741564800,"tokens":{"STETH":2595.94474}},{"date":1741651200,"tokens":{"STETH":2613.06061}},{"date":1741737600,"tokens":{"STETH":2626.47956}},{"date":1741824000,"tokens":{"STETH":2632.66}},{"date":1741910400,"tokens":{"STETH":2663.86608}},{"date":1741996800,"tokens":{"STETH":2664.07113}},{"date":1742083200,"tokens":{"STETH":2664.6731}},{"date":1742169600,"tokens":{"STETH":2664.87114}},{"date":1742256000,"tokens":{"STETH":2705.06424}},{"date":1742342400,"tokens":{"STETH":2705.27117}},{"date":1742428800,"tokens":{"STETH":2725.85096}},{"date":1742515200,"tokens":{"STETH":2726.06964}},{"date":1742601600,"tokens":{"STETH":2726.27428}},{"date":1742688000,"tokens":{"STETH":2726.47349}},{"date":1742774400,"tokens":{"STETH":2726.67239}},{"date":1742860800,"tokens":{"STETH":2726.86874}},{"date":1742947200,"tokens":{"STETH":2727.07069}},{"date":1743033600,"tokens":{"STETH":2727.27152}},{"date":1743120000,"tokens":{"STETH":2727.47682}},{"date":1743206400,"tokens":{"STETH":2738.90355}},{"date":1743292800,"tokens":{"STETH":2739.11446}},{"date":1743379200,"tokens":{"STETH":2739.32186}},{"date":1743465600,"tokens":{"STETH":2739.77838}},{"date":1743552000,"tokens":{"STETH":2739.98746}},{"date":1743638400,"tokens":{"STETH":2741.31755}},{"date":1743724800,"tokens":{"STETH":2761.94225}},{"date":1743811200,"tokens":{"STETH":2764.15162}},{"date":1743897600,"tokens":{"STETH":2764.3622}},{"date":1743984000,"tokens":{"STETH":2256.66721}},{"date":1744070400,"tokens":{"STETH":2217.36896}},{"date":1744156800,"tokens":{"STETH":2217.55851}},{"date":1744243200,"tokens":{"STETH":2229.29695}},{"date":1744329600,"tokens":{"STETH":2230.80076}},{"date":1744416000,"tokens":{"STETH":2231.07132}},{"date":1744502400,"tokens":{"STETH":2231.24767}},{"date":1744588800,"tokens":{"STETH":2231.42138}},{"date":1744675200,"tokens":{"STETH":2231.65643}},{"date":1744761600,"tokens":{"STETH":2231.82948}},{"date":1744848000,"tokens":{"STETH":2229.79902}},{"date":1744934400,"tokens":{"STETH":2229.96921}},{"date":1745020800,"tokens":{"STETH":2237.03598}},{"date":1745107200,"tokens":{"STETH":2237.19936}},{"date":1745193600,"tokens":{"STETH":2269.36617}},{"date":1745280000,"tokens":{"STETH":2261.38893}},{"date":1745366400,"tokens":{"STETH":2261.5632}},{"date":1745452800,"tokens":{"STETH":2261.75898}},{"date":1745539200,"tokens":{"STETH":2261.9394}},{"date":1745625600,"tokens":{"STETH":2262.11289}},{"date":1745712000,"tokens":{"STETH":2262.45891}},{"date":1745798400,"tokens":{"STETH":2262.6257}},{"date":1745884800,"tokens":{"STETH":2262.79331}},{"date":1745971200,"tokens":{"STETH":2528.25296}},{"date":1746057600,"tokens":{"STETH":2528.43704}},{"date":1746144000,"tokens":{"STETH":2528.62994}},{"date":1746230400,"tokens":{"STETH":2528.81919}},{"date":1746316800,"tokens":{"STETH":2529.00424}},{"date":1746403200,"tokens":{"STETH":2529.18771}},{"date":1746489600,"tokens":{"STETH":2531.58287}},{"date":1746576000,"tokens":{"STETH":2531.77128}},{"date":1746662400,"tokens":{"STETH":2531.95772}},{"date":1746748800,"tokens":{"STETH":2569.56168}},{"date":1746835200,"tokens":{"STETH":2619.50949}},{"date":1746921600,"tokens":{"STETH":2590.3612}},{"date":1747008000,"tokens":{"STETH":2612.76026}},{"date":1747094400,"tokens":{"STETH":2629.07285}},{"date":1747180800,"tokens":{"STETH":2629.28396}},{"date":1747267200,"tokens":{"STETH":2635.25658}},{"date":1747353600,"tokens":{"STETH":2642.724}},{"date":1747440000,"tokens":{"STETH":2642.93135}},{"date":1747526400,"tokens":{"STETH":2645.13105}},{"date":1747612800,"tokens":{"STETH":2647.38802}},{"date":1747699200,"tokens":{"STETH":2647.60835}},{"date":1747785600,"tokens":{"STETH":2647.82086}},{"date":1747872000,"tokens":{"STETH":2648.02287}},{"date":1747958400,"tokens":{"STETH":2648.23606}},{"date":1748044800,"tokens":{"STETH":2650.69952}},{"date":1748131200,"tokens":{"STETH":2650.90281}},{"date":1748217600,"tokens":{"STETH":2651.09733}},{"date":1748304000,"tokens":{"STETH":2651.29263}},{"date":1748390400,"tokens":{"STETH":2651.49187}},{"date":1748476800,"tokens":{"STETH":2651.69735}},{"date":1748563200,"tokens":{"STETH":2651.90585}},{"date":1748649600,"tokens":{"STETH":2652.1168}},{"date":1748736000,"tokens":{"STETH":2652.74649}},{"date":1748822400,"tokens":{"STETH":2590.63006}},{"date":1748908800,"tokens":{"STETH":2590.82125}},{"date":1748995200,"tokens":{"STETH":2591.01911}},{"date":1749081600,"tokens":{"STETH":2591.21776}},{"date":1749168000,"tokens":{"STETH":2591.41398}},{"date":1749254400,"tokens":{"STETH":2591.61821}},{"date":1749340800,"tokens":{"STETH":2591.8129}},{"date":1749427200,"tokens":{"STETH":2592.0032}},{"date":1749513600,"tokens":{"STETH":2592.19112}},{"date":1749600000,"tokens":{"STETH":2592.39018}},{"date":1749686400,"tokens":{"STETH":2537.24962}},{"date":1749772800,"tokens":{"STETH":2520.81024}},{"date":1749859200,"tokens":{"STETH":2521.01035}},{"date":1749945600,"tokens":{"STETH":2521.1924}},{"date":1750032000,"tokens":{"STETH":2521.36956}},{"date":1750118400,"tokens":{"STETH":2255.77618}},{"date":1750204800,"tokens":{"STETH":2221.57395}},{"date":1750291200,"tokens":{"STETH":2221.73584}},{"date":1750377600,"tokens":{"STETH":2221.90299}},{"date":1750464000,"tokens":{"STETH":2222.06594}},{"date":1750550400,"tokens":{"STETH":2222.23004}},{"date":1750636800,"tokens":{"STETH":2222.41053}},{"date":1750723200,"tokens":{"STETH":2222.59225}},{"date":1750809600,"tokens":{"STETH":2222.76671}},{"date":1750896000,"tokens":{"STETH":2222.93446}},{"date":1750982400,"tokens":{"STETH":2220.88597}},{"date":1751068800,"tokens":{"STETH":2221.05267}},{"date":1751155200,"tokens":{"STETH":2210.81051}},{"date":1751241600,"tokens":{"STETH":2210.97056}},{"date":1751328000,"tokens":{"STETH":2199.52423}},{"date":1751414400,"tokens":{"STETH":2199.68594}},{"date":1751500800,"tokens":{"STETH":2199.84771}},{"date":1751587200,"tokens":{"STETH":2200.01048}},{"date":1751673600,"tokens":{"STETH":2200.17293}},{"date":1751760000,"tokens":{"STETH":2200.33009}},{"date":1751846400,"tokens":{"STETH":2200.4881}},{"date":1751932800,"tokens":{"STETH":2200.64837}},{"date":1752019200,"tokens":{"STETH":2000.80957}},{"date":1752105600,"tokens":{"STETH":2000.95662}},{"date":1752192000,"tokens":{"STETH":2138.62127}},{"date":1752278400,"tokens":{"STETH":2138.79087}},{"date":1752364800,"tokens":{"STETH":2138.94898}},{"date":1752451200,"tokens":{"STETH":2130.87289}},{"date":1752537600,"tokens":{"STETH":2131.03327}},{"date":1752624000,"tokens":{"STETH":2131.19277}},{"date":1752710400,"tokens":{"STETH":2149.93804}},{"date":1752796800,"tokens":{"STETH":2066.15621}},{"date":1752883200,"tokens":{"STETH":2013.45485}},{"date":1752969600,"tokens":{"STETH":2013.60218}},{"date":1753056000,"tokens":{"STETH":2013.7498}},{"date":1753142400,"tokens":{"STETH":2013.90474}},{"date":1753228800,"tokens":{"STETH":2014.057}},{"date":1753315200,"tokens":{"STETH":1228.68418}},{"date":1753401600,"tokens":{"STETH":1091.19551}},{"date":1753488000,"tokens":{"STETH":1091.2782}},{"date":1753574400,"tokens":{"STETH":1091.35767}},{"date":1753660800,"tokens":{"STETH":1091.43782}},{"date":1753747200,"tokens":{"STETH":1091.51558}},{"date":1753833600,"tokens":{"STETH":1091.59521}},{"date":1753920000,"tokens":{"STETH":1091.67644}},{"date":1754006400,"tokens":{"STETH":1091.7565}},{"date":1754092800,"tokens":{"STETH":1076.08462}},{"date":1754179200,"tokens":{"STETH":1076.16216}},{"date":1754265600,"tokens":{"STETH":1042.94246}},{"date":1754352000,"tokens":{"STETH":1043.01791}},{"date":1754438400,"tokens":{"STETH":1043.09356}},{"date":1754524800,"tokens":{"STETH":1043.16982}},{"date":1754611200,"tokens":{"STETH":1043.24477}},{"date":1754697600,"tokens":{"STETH":1043.32048}},{"date":1754784000,"tokens":{"STETH":1043.39706}},{"date":1754870400,"tokens":{"STETH":1043.47214}},{"date":1754956800,"tokens":{"STETH":1038.61407}},{"date":1755043200,"tokens":{"STETH":1038.69082}},{"date":1755129600,"tokens":{"STETH":1038.77336}},{"date":1755216000,"tokens":{"STETH":638.852}},{"date":1755302400,"tokens":{"STETH":635.07689}},{"date":1755388800,"tokens":{"STETH":635.12391}},{"date":1755475200,"tokens":{"STETH":635.16979}},{"date":1755561600,"tokens":{"STETH":635.21605}},{"date":1755648000,"tokens":{"STETH":635.2621}},{"date":1755734400,"tokens":{"STETH":635.30757}},{"date":1755820800,"tokens":{"STETH":635.35383}},{"date":1755907200,"tokens":{"STETH":635.40186}},{"date":1755993600,"tokens":{"STETH":635.45129}},{"date":1756080000,"tokens":{"STETH":635.49651}},{"date":1756166400,"tokens":{"STETH":635.54396}},{"date":1756252800,"tokens":{"STETH":635.59265}},{"date":1756339200,"tokens":{"STETH":635.63822}},{"date":1756425600,"tokens":{"STETH":635.68448}},{"date":1756512000,"tokens":{"STETH":635.73}},{"date":1756598400,"tokens":{"STETH":635.77581}},{"date":1756684800,"tokens":{"STETH":635.82344}},{"date":1756771200,"tokens":{"STETH":635.87189}},{"date":1756857600,"tokens":{"STETH":635.9202}},{"date":1756944000,"tokens":{"STETH":635.96755}},{"date":1757030400,"tokens":{"STETH":636.01273}},{"date":1757116800,"tokens":{"STETH":636.05991}},{"date":1757203200,"tokens":{"STETH":636.10548}},{"date":1757289600,"tokens":{"STETH":636.15033}},{"date":1757376000,"tokens":{"STETH":636.1952}},{"date":1757462400,"tokens":{"STETH":636.24052}},{"date":1757548800,"tokens":{"STETH":636.288}},{"date":1757635200,"tokens":{"STETH":636.33389}},{"date":1757721600,"tokens":{"STETH":636.37974}},{"date":1757808000,"tokens":{"STETH":636.42577}},{"date":1757894400,"tokens":{"STETH":636.47107}},{"date":1757980800,"tokens":{"STETH":636.51627}},{"date":1758067200,"tokens":{"STETH":636.56157}},{"date":1758153600,"tokens":{"STETH":636.60658}},{"date":1758240000,"tokens":{"STETH":91.79847}},{"date":1758326400,"tokens":{"STETH":91.80534}},{"date":1758412800,"tokens":{"STETH":91.81201}},{"date":1758499200,"tokens":{"STETH":91.81839}},{"date":1758585600,"tokens":{"STETH":91.82504}},{"date":1758672000,"tokens":{"STETH":91.83174}},{"date":1758758400,"tokens":{"STETH":91.83841}},{"date":1758844800,"tokens":{"STETH":91.84485}},{"date":1758931200,"tokens":{"STETH":91.85144}},{"date":1759017600,"tokens":{"STETH":91.85845}},{"date":1759104000,"tokens":{"STETH":91.86486}},{"date":1759190400,"tokens":{"STETH":91.87126}},{"date":1759276800,"tokens":{"STETH":91.8778}},{"date":1759363200,"tokens":{"STETH":91.88423}},{"date":1759449600,"tokens":{"STETH":91.89071}},{"date":1759536000,"tokens":{"STETH":91.89718}},{"date":1759622400,"tokens":{"STETH":91.90367}},{"date":1759708800,"tokens":{"STETH":74.508}},{"date":1759795200,"tokens":{"STETH":66.51264}},{"date":1759881600,"tokens":{"STETH":66.51839}},{"date":1759968000,"tokens":{"STETH":66.52315}},{"date":1760054400,"tokens":{"STETH":66.52789}},{"date":1760140800,"tokens":{"STETH":66.5327}},{"date":1760227200,"tokens":{"STETH":66.54555}},{"date":1760313600,"tokens":{"STETH":66.55033}},{"date":1760400000,"tokens":{"STETH":66.5552}},{"date":1760486400,"tokens":{"STETH":66.56004}},{"date":1760572800,"tokens":{"STETH":66.56484}},{"date":1760659200,"tokens":{"STETH":66.56957}},{"date":1760745600,"tokens":{"STETH":66.57444}},{"date":1760832000,"tokens":{"STETH":64.57917}},{"date":1760918400,"tokens":{"STETH":64.58372}},{"date":1761004800,"tokens":{"STETH":64.58827}},{"date":1761091200,"tokens":{"STETH":64.59285}},{"date":1761177600,"tokens":{"STETH":64.59754}},{"date":1761264000,"tokens":{"STETH":64.60206}},{"date":1761350400,"tokens":{"STETH":64.60655}},{"date":1761436800,"tokens":{"STETH":64.61105}},{"date":1761523200,"tokens":{"STETH":64.61549}},{"date":1761609600,"tokens":{"STETH":64.62006}},{"date":1761696000,"tokens":{"STETH":64.62454}},{"date":1761782400,"tokens":{"STETH":64.62901}},{"date":1761868800,"tokens":{"STETH":64.63356}},{"date":1761955200,"tokens":{"STETH":64.6381}},{"date":1762041600,"tokens":{"STETH":64.64259}},{"date":1762128000,"tokens":{"STETH":64.64701}},{"date":1762214400,"tokens":{"STETH":64.65195}},{"date":1762300800,"tokens":{"STETH":64.65667}},{"date":1762387200,"tokens":{"STETH":64.66193}},{"date":1762473600,"tokens":{"STETH":64.66647}},{"date":1762560000,"tokens":{"STETH":64.67116}},{"date":1762646400,"tokens":{"STETH":64.67576}},{"date":1762732800,"tokens":{"STETH":64.6802}},{"date":1762819200,"tokens":{"STETH":64.68477}},{"date":1762905600,"tokens":{"STETH":64.68942}},{"date":1762992000,"tokens":{"STETH":64.69392}},{"date":1763078400,"tokens":{"STETH":64.69844}},{"date":1763164800,"tokens":{"STETH":64.70334}},{"date":1763251200,"tokens":{"STETH":64.70797}},{"date":1763337600,"tokens":{"STETH":64.71248}},{"date":1763424000,"tokens":{"STETH":64.71719}},{"date":1763510400,"tokens":{"STETH":64.7221}},{"date":1763596800,"tokens":{"STETH":64.7267}},{"date":1763683200,"tokens":{"STETH":64.732}},{"date":1763769600,"tokens":{"STETH":64.7382}},{"date":1763856000,"tokens":{"STETH":64.74298}},{"date":1763942400,"tokens":{"STETH":64.74749}},{"date":1764028800,"tokens":{"STETH":64.752}},{"date":1764115200,"tokens":{"STETH":64.75654}},{"date":1764201600,"tokens":{"STETH":64.76107}},{"date":1764288000,"tokens":{"STETH":64.76577}},{"date":1764374400,"tokens":{"STETH":64.77033}},{"date":1764460800,"tokens":{"STETH":64.77489}},{"date":1764547200,"tokens":{"STETH":64.77938}},{"date":1764633600,"tokens":{"STETH":64.78404}},{"date":1764720000,"tokens":{"STETH":64.78867}},{"date":1764806400,"tokens":{"STETH":64.79338}},{"date":1764892800,"tokens":{"STETH":64.79758}},{"date":1764979200,"tokens":{"STETH":64.8021}},{"date":1765065600,"tokens":{"STETH":64.80657}},{"date":1765152000,"tokens":{"STETH":64.81104}},{"date":1765238400,"tokens":{"STETH":64.81561}},{"date":1765324800,"tokens":{"STETH":64.8201}},{"date":1765411200,"tokens":{"STETH":64.82464}},{"date":1765497600,"tokens":{"STETH":64.82914}},{"date":1765584000,"tokens":{"STETH":64.83362}},{"date":1765670400,"tokens":{"STETH":64.83812}},{"date":1765756800,"tokens":{"STETH":64.84256}},{"date":1765843200,"tokens":{"STETH":64.84701}},{"date":1765929600,"tokens":{"STETH":64.85158}},{"date":1766016000,"tokens":{"STETH":64.85609}},{"date":1766102400,"tokens":{"STETH":18.2839}},{"date":1766188800,"tokens":{"STETH":18.28529}},{"date":1766275200,"tokens":{"STETH":18.28658}},{"date":1766361600,"tokens":{"STETH":18.28784}},{"date":1766448000,"tokens":{"STETH":18.28912}},{"date":1766534400,"tokens":{"STETH":18.2904}},{"date":1766620800,"tokens":{"STETH":18.29167}},{"date":1766707200,"tokens":{"STETH":18.29295}},{"date":1766793600,"tokens":{"STETH":18.29423}},{"date":1766880000,"tokens":{"STETH":18.2955}},{"date":1766966400,"tokens":{"STETH":18.29677}},{"date":1767052800,"tokens":{"STETH":18.29804}},{"date":1767139200,"tokens":{"STETH":18.29932}},{"date":1767225600,"tokens":{"STETH":18.30061}},{"date":1767312000,"tokens":{"STETH":18.30188}},{"date":1767398400,"tokens":{"STETH":18.30316}},{"date":1767484800,"tokens":{"STETH":18.30444}},{"date":1767571200,"tokens":{"STETH":18.30569}},{"date":1767657600,"tokens":{"STETH":18.30695}},{"date":1767744000,"tokens":{"STETH":18.30822}},{"date":1767830400,"tokens":{"STETH":18.3095}},{"date":1767916800,"tokens":{"STETH":18.31076}},{"date":1768003200,"tokens":{"STETH":18.31201}},{"date":1768089600,"tokens":{"STETH":18.31327}},{"date":1768176000,"tokens":{"STETH":18.3145}},{"date":1768262400,"tokens":{"STETH":18.31574}},{"date":1768348800,"tokens":{"STETH":18.31698}},{"date":1768435200,"tokens":{"STETH":18.31823}},{"date":1768521600,"tokens":{"STETH":18.31947}},{"date":1768608000,"tokens":{"STETH":18.3207}},{"date":1768694400,"tokens":{"STETH":18.32193}},{"date":1768780800,"tokens":{"STETH":18.32315}},{"date":1768867200,"tokens":{"STETH":18.32439}},{"date":1768953600,"tokens":{"STETH":18.3256}},{"date":1769040000,"tokens":{"STETH":18.32682}},{"date":1769126400,"tokens":{"STETH":18.32803}},{"date":1769212800,"tokens":{"STETH":18.32921}},{"date":1769299200,"tokens":{"STETH":18.33038}},{"date":1769385600,"tokens":{"STETH":18.33156}},{"date":1769472000,"tokens":{"STETH":18.33275}},{"date":1769558400,"tokens":{"STETH":18.33394}},{"date":1769644800,"tokens":{"STETH":18.3351}},{"date":1769731200,"tokens":{"STETH":18.33625}},{"date":1769817600,"tokens":{"STETH":18.33747}},{"date":1769904000,"tokens":{"STETH":18.33867}},{"date":1769990400,"tokens":{"STETH":18.34049}},{"date":1770076800,"tokens":{"STETH":18.34178}},{"date":1770163200,"tokens":{"STETH":18.34295}},{"date":1770249600,"tokens":{"STETH":18.34418}},{"date":1770336000,"tokens":{"STETH":18.34547}},{"date":1770422400,"tokens":{"STETH":18.34742}},{"date":1770508800,"tokens":{"STETH":18.34866}},{"date":1770595200,"tokens":{"STETH":18.34989}},{"date":1770681600,"tokens":{"STETH":18.35106}},{"date":1770768000,"tokens":{"STETH":18.35222}},{"date":1770854400,"tokens":{"STETH":18.3534}},{"date":1770940800,"tokens":{"STETH":18.3546}},{"date":1771027200,"tokens":{"STETH":18.35577}},{"date":1771113600,"tokens":{"STETH":18.35695}},{"date":1771200000,"tokens":{"STETH":18.3581}},{"date":1771286400,"tokens":{"STETH":18.3593}},{"date":1771372800,"tokens":{"STETH":18.36046}},{"date":1771459200,"tokens":{"STETH":18.36163}},{"date":1771545600,"tokens":{"STETH":18.36279}},{"date":1771632000,"tokens":{"STETH":18.36397}},{"date":1771718400,"tokens":{"STETH":18.36513}},{"date":1771804800,"tokens":{"STETH":18.36629}},{"date":1771891200,"tokens":{"STETH":18.36745}},{"date":1771977600,"tokens":{"STETH":18.36864}},{"date":1772064000,"tokens":{"STETH":18.36982}},{"date":1772150400,"tokens":{"STETH":18.37102}},{"date":1772236800,"tokens":{"STETH":18.37219}},{"date":1772323200,"tokens":{"STETH":18.37338}},{"date":1772409600,"tokens":{"STETH":18.37457}},{"date":1772496000,"tokens":{"STETH":18.37576}},{"date":1772582400,"tokens":{"STETH":18.37702}},{"date":1772668800,"tokens":{"STETH":18.37829}},{"date":1772755200,"tokens":{"STETH":18.37952}},{"date":1772841600,"tokens":{"STETH":18.38069}},{"date":1772928000,"tokens":{"STETH":18.38187}},{"date":1773014400,"tokens":{"STETH":18.38304}},{"date":1773100800,"tokens":{"STETH":18.38424}},{"date":1773187200,"tokens":{"STETH":18.38544}},{"date":1773273600,"tokens":{"STETH":18.38666}},{"date":1773360000,"tokens":{"STETH":18.3879}},{"date":1773446400,"tokens":{"STETH":18.3902}},{"date":1773532800,"tokens":{"STETH":18.39142}},{"date":1773619200,"tokens":{"STETH":2.92017}},{"date":1773705600,"tokens":{"STETH":2.92037}},{"date":1773792000,"tokens":{"STETH":2.92057}},{"date":1773878400,"tokens":{"STETH":2.92076}},{"date":1773964800,"tokens":{"STETH":2.92095}},{"date":1774051200,"tokens":{"STETH":2.92115}},{"date":1774137600,"tokens":{"STETH":2.92134}},{"date":1774224000,"tokens":{"STETH":2.92157}},{"date":1774310400,"tokens":{"STETH":2.92177}},{"date":1774396800,"tokens":{"STETH":2.92197}},{"date":1774483200,"tokens":{"STETH":2.92216}},{"date":1774569600,"tokens":{"STETH":2.92236}},{"date":1774656000,"tokens":{"STETH":2.92256}},{"date":1774742400,"tokens":{"STETH":2.92275}},{"date":1774828800,"tokens":{"STETH":2.92294}},{"date":1774915200,"tokens":{"STETH":2.92313}},{"date":1775001600,"tokens":{"STETH":2.92333}},{"date":1775088000,"tokens":{"STETH":2.92352}},{"date":1775174400,"tokens":{"STETH":2.92372}},{"date":1775260800,"tokens":{"STETH":2.92392}},{"date":1775347200,"tokens":{"STETH":2.92411}},{"date":1775433600,"tokens":{"STETH":2.9243}},{"date":1775520000,"tokens":{"STETH":2.92449}},{"date":1775606400,"tokens":{"STETH":2.92468}},{"date":1775692800,"tokens":{"STETH":2.92487}},{"date":1775779200,"tokens":{"STETH":2.92506}},{"date":1775865600,"tokens":{"STETH":2.92525}},{"date":1775952000,"tokens":{"STETH":2.92544}},{"date":1776038400,"tokens":{"STETH":2.92563}},{"date":1776124800,"tokens":{"STETH":2.92582}},{"date":1776211200,"tokens":{"STETH":2.92602}},{"date":1776297600,"tokens":{"STETH":2.92621}},{"date":1776384000,"tokens":{"STETH":2.9264}},{"date":1776470400,"tokens":{"STETH":2.92659}},{"date":1776556800,"tokens":{"STETH":2.92679}},{"date":1776643200,"tokens":{"STETH":2.927}},{"date":1776729600,"tokens":{"STETH":2.92723}},{"date":1776816000,"tokens":{"STETH":2.92744}},{"date":1776902400,"tokens":{"STETH":2.92765}},{"date":1776988800,"tokens":{"STETH":2.92786}},{"date":1777075200,"tokens":{"STETH":2.92807}},{"date":1777161600,"tokens":{"STETH":2.92827}},{"date":1777248000,"tokens":{"STETH":2.92847}},{"date":1777334400,"tokens":{"STETH":2.92867}},{"date":1777420800,"tokens":{"STETH":2.92888}},{"date":1777507200,"tokens":{"STETH":2.9291}},{"date":1777593600,"tokens":{"STETH":2.92931}},{"date":1777680000,"tokens":{"STETH":2.92952}},{"date":1777766400,"tokens":{"STETH":2.92972}},{"date":1777852800,"tokens":{"STETH":2.92991}},{"date":1777939200,"tokens":{"STETH":2.9301}},{"date":1778025600,"tokens":{"STETH":2.9303}},{"date":1778112000,"tokens":{"STETH":2.9305}},{"date":1778198400,"tokens":{"STETH":2.93076}},{"date":1778284800,"tokens":{"STETH":2.93097}},{"date":1778371200,"tokens":{"STETH":2.93117}},{"date":1778457600,"tokens":{"STETH":2.93137}},{"date":1778544000,"tokens":{"STETH":2.93157}},{"date":1778630400,"tokens":{"STETH":2.93177}},{"date":1778716800,"tokens":{"STETH":2.93196}},{"date":1778803200,"tokens":{"STETH":2.93216}},{"date":1778889600,"tokens":{"STETH":2.93236}},{"date":1778976000,"tokens":{"STETH":2.93255}},{"date":1779062400,"tokens":{"STETH":2.93274}},{"date":1779148800,"tokens":{"STETH":2.93294}},{"date":1779235200,"tokens":{"STETH":2.93313}},{"date":1779321600,"tokens":{"STETH":2.93332}},{"date":1779408000,"tokens":{"STETH":2.93351}},{"date":1779494400,"tokens":{"STETH":2.9337}},{"date":1779580800,"tokens":{"STETH":2.93389}},{"date":1779667200,"tokens":{"STETH":2.93408}},{"date":1779753600,"tokens":{"STETH":2.93427}},{"date":1779840000,"tokens":{"STETH":2.93446}},{"date":1779926400,"tokens":{"STETH":2.93465}},{"date":1780012800,"tokens":{"STETH":2.93485}},{"date":1780099200,"tokens":{"STETH":2.93504}},{"date":1780185600,"tokens":{"STETH":2.93523}},{"date":1780272000,"tokens":{"STETH":2.93543}},{"date":1780358400,"tokens":{"STETH":2.93562}},{"date":1780444800,"tokens":{"STETH":2.93581}},{"date":1780531200,"tokens":{"STETH":2.93601}},{"date":1780617600,"tokens":{"STETH":2.93622}},{"date":1780704000,"tokens":{"STETH":2.93644}},{"date":1780790400,"tokens":{"STETH":2.93669}},{"date":1780876800,"tokens":{"STETH":2.93688}},{"date":1780963200,"tokens":{"STETH":2.93709}},{"date":1781049600,"tokens":{"STETH":2.93729}},{"date":1781136000,"tokens":{"STETH":2.93749}},{"date":1781222400,"tokens":{"STETH":2.93768}},{"date":1781308800,"tokens":{"STETH":2.93787}},{"date":1781395200,"tokens":{"STETH":2.93806}},{"date":1781481600,"tokens":{"STETH":2.93825}},{"date":1781568000,"tokens":{"STETH":2.93843}},{"date":1781654400,"tokens":{"STETH":2.93863}},{"date":1781740800,"tokens":{"STETH":2.93882}},{"date":1781827200,"tokens":{"STETH":2.93901}},{"date":1781913600,"tokens":{"STETH":2.9392}},{"date":1782000000,"tokens":{"STETH":2.93939}},{"date":1782086400,"tokens":{"STETH":2.93957}},{"date":1782172800,"tokens":{"STETH":2.93976}},{"date":1782259200,"tokens":{"STETH":2.93995}},{"date":1782345600,"tokens":{"STETH":2.94013}},{"date":1782432000,"tokens":{"STETH":2.94033}},{"date":1782518400,"tokens":{"STETH":2.94054}},{"date":1782604800,"tokens":{"STETH":2.94072}},{"date":1782691200,"tokens":{"STETH":2.94091}},{"date":1782777600,"tokens":{"STETH":2.94109}},{"date":1782864000,"tokens":{"STETH":2.94127}},{"date":1782950400,"tokens":{"STETH":2.94146}},{"date":1783036800,"tokens":{"STETH":2.94164}},{"date":1783123200,"tokens":{"STETH":2.94183}},{"date":1783209600,"tokens":{"STETH":2.94201}},{"date":1783296000,"tokens":{"STETH":2.94219}},{"date":1783382400,"tokens":{"STETH":2.94237}},{"date":1783468800,"tokens":{"STETH":2.94255}},{"date":1783555200,"tokens":{"STETH":2.94273}},{"date":1783641600,"tokens":{"STETH":2.94291}},{"date":1783728000,"tokens":{"STETH":2.94309}},{"date":1783814400,"tokens":{"STETH":2.94327}},{"date":1783900800,"tokens":{"STETH":2.94344}},{"date":1783987200,"tokens":{"STETH":2.94362}},{"date":1784073600,"tokens":{"STETH":2.9438}},{"date":1784160000,"tokens":{"STETH":2.94398}},{"date":1784246400,"tokens":{"STETH":2.94415}},{"date":1784332800,"tokens":{"STETH":2.94433}},{"date":1784419200,"tokens":{"STETH":2.94451}},{"date":1784505600,"tokens":{"STETH":2.94468}},{"date":1784592000,"tokens":{"STETH":2.94486}},{"date":1784678400,"tokens":{"STETH":2.94504}},{"date":1784764800,"tokens":{"STETH":2.94522}},{"date":1784851200,"tokens":{"STETH":2.94539}},{"date":1784937600,"tokens":{"STETH":2.94557}},{"date":1785024000,"tokens":{"STETH":2.94573}},{"date":1785110400,"tokens":{"STETH":2.94592}},{"date":1785196800,"tokens":{"STETH":2.9461}},{"date":1785283200,"tokens":{"STETH":2.94627}},{"date":1785369600,"tokens":{"STETH":2.94645}},{"date":1785456000,"tokens":{"STETH":2.94663}},{"date":1785542400,"tokens":{"STETH":2.94681}},{"date":1785628800,"tokens":{"STETH":2.94699}},{"date":1785715200,"tokens":{"STETH":2.94717}},{"date":1785801600,"tokens":{"STETH":2.94734}},{"date":1785888000,"tokens":{"STETH":2.94752}},{"date":1785974400,"tokens":{"STETH":2.9477}},{"date":1786060800,"tokens":{"STETH":2.94787}},{"date":1786147200,"tokens":{"STETH":2.94805}},{"date":1786233600,"tokens":{"STETH":2.94822}},{"date":1786320000,"tokens":{"STETH":2.9484}},{"date":1786406400,"tokens":{"STETH":2.94858}},{"date":1786492800,"tokens":{"STETH":2.94875}},{"date":1786579200,"tokens":{"STETH":2.94893}},{"date":1786665600,"tokens":{"STETH":2.94911}},{"date":1786752000,"tokens":{"STETH":2.94928}},{"date":1786838400,"tokens":{"STETH":2.94946}},{"date":1786924800,"tokens":{"STETH":2.94963}},{"date":1787011200,"tokens":{"STETH":2.94981}},{"date":1787097600,"tokens":{"STETH":2.94998}},{"date":1787184000,"tokens":{"STETH":2.95016}},{"date":1787270400,"tokens":{"STETH":2.95035}},{"date":1787356800,"tokens":{"STETH":2.95053}},{"date":1787443200,"tokens":{"STETH":2.95072}},{"date":1787529600,"tokens":{"STETH":2.9509}},{"date":1787616000,"tokens":{"STETH":2.30705}},{"date":1787702400,"tokens":{"STETH":2.30719}},{"date":1787788800,"tokens":{"STETH":2.30733}},{"date":1787875200,"tokens":{"STETH":2.30747}},{"date":1787961600,"tokens":{"STETH":2.30761}},{"date":1788048000,"tokens":{"STETH":2.30775}},{"date":1788134400,"tokens":{"STETH":2.30789}},{"date":1788220800,"tokens":{"STETH":2.30803}},{"date":1788307200,"tokens":{"STETH":2.30817}},{"date":1788393600,"tokens":{"STETH":2.30831}},{"date":1788480000,"tokens":{"STETH":2.30845}},{"date":1788566400,"tokens":{"STETH":2.30859}},{"date":1788652800,"tokens":{"STETH":2.30873}},{"date":1788739200,"tokens":{"STETH":2.30887}},{"date":1788825600,"tokens":{"STETH":2.30901}},{"date":1788912000,"tokens":{"STETH":2.30915}},{"date":1788998400,"tokens":{"STETH":2.3093}},{"date":1789084800,"tokens":{"STETH":2.30944}},{"date":1789171200,"tokens":{"STETH":2.30958}},{"date":1789257600,"tokens":{"STETH":2.30973}},{"date":1789344000,"tokens":{"STETH":2.30987}},{"date":1789430400,"tokens":{"STETH":2.31001}},{"date":1789516800,"tokens":{"STETH":2.31016}},{"date":1789603200,"tokens":{"STETH":2.3103}},{"date":1789689600,"tokens":{"STETH":2.31044}},{"date":1789776000,"tokens":{"STETH":2.31059}},{"date":1789862400,"tokens":{"STETH":2.31073}},{"date":1789948800,"tokens":{"STETH":2.31087}},{"date":1790035200,"tokens":{"STETH":2.31101}},{"date":1790121600,"tokens":{"STETH":2.31115}},{"date":1790208000,"tokens":{"STETH":2.31129}},{"date":1790294400,"tokens":{"STETH":2.31144}},{"date":1790380800,"tokens":{"STETH":4.51158}},{"date":1790467200,"tokens":{"STETH":4.51185}},{"date":1790553600,"tokens":{"STETH":4.51212}},{"date":1790640000,"tokens":{"STETH":4.51241}},{"date":1790726400,"tokens":{"STETH":4.5127}},{"date":1790812800,"tokens":{"STETH":4.51298}},{"date":1790899200,"tokens":{"STETH":4.51325}},{"date":1790985600,"tokens":{"STETH":4.51352}},{"date":1791072000,"tokens":{"STETH":2.30023}},{"date":1791158400,"tokens":{"STETH":2.30037}},{"date":1791244800,"tokens":{"STETH":2.30051}},{"date":1791331200,"tokens":{"STETH":2.30066}},{"date":1791417600,"tokens":{"STETH":2.3008}},{"date":1791504000,"tokens":{"STETH":2.30094}},{"date":1791590400,"tokens":{"STETH":2.30108}},{"date":1791676800,"tokens":{"STETH":2.30122}},{"date":1791763200,"tokens":{"STETH":2.30136}},{"date":1791849600,"tokens":{"STETH":2.3015}},{"date":1791936000,"tokens":{"STETH":2.30164}},{"date":1792022400,"tokens":{"STETH":2.30178}},{"date":1792108800,"tokens":{"STETH":2.30193}},{"date":1792195200,"tokens":{"STETH":2.30207}},{"date":1792281600,"tokens":{"STETH":2.30221}},{"date":1792307219,"tokens":{"STETH":2.30221}}],"currentChainTvls":{"Ethereum":5545.63283},"raises":[],"hacks":[],"mcap":null}