{"id":"6568","name":"Earnium","address":null,"deadFrom":"2026-10-10","symbol":"-","url":"","description":"Liquidity engine for Aptos","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/earnium","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"module":"earnium/index.js","twitter":"earnium_io","audit_links":["https://1273222962-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2FwGVcxDIYKUfc2IcujBZO%2Fuploads%2FCTMVlklHys0xsNUkNKMt%2FEarnium%20Audit%20Report-2025-7-25.pdf?alt=media&token=264c6245-06e6-42fc-8f6e-8adc5fa7ad97"],"listedAt":1755011581,"dimensions":{"fees":"earnium","dexs":"earnium"},"deadUrl":true,"category":"Dexs","methodology":"Counts the total liquidity in all pools on Earnium.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/earnium/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1754956800,"totalLiquidityUSD":318434},{"date":1755043200,"totalLiquidityUSD":324297},{"date":1755129600,"totalLiquidityUSD":364258},{"date":1755216000,"totalLiquidityUSD":384943},{"date":1755302400,"totalLiquidityUSD":528776},{"date":1755388800,"totalLiquidityUSD":539396},{"date":1755475200,"totalLiquidityUSD":540711},{"date":1755561600,"totalLiquidityUSD":558415},{"date":1755648000,"totalLiquidityUSD":551259},{"date":1755734400,"totalLiquidityUSD":586035},{"date":1755820800,"totalLiquidityUSD":689746},{"date":1755907200,"totalLiquidityUSD":837916},{"date":1755993600,"totalLiquidityUSD":794532},{"date":1756080000,"totalLiquidityUSD":727816},{"date":1756166400,"totalLiquidityUSD":803438},{"date":1756252800,"totalLiquidityUSD":985285},{"date":1756339200,"totalLiquidityUSD":968519},{"date":1756425600,"totalLiquidityUSD":966447},{"date":1756512000,"totalLiquidityUSD":943092},{"date":1756598400,"totalLiquidityUSD":960719},{"date":1756684800,"totalLiquidityUSD":968769},{"date":1756771200,"totalLiquidityUSD":982433},{"date":1756857600,"totalLiquidityUSD":1013926},{"date":1756944000,"totalLiquidityUSD":1014285},{"date":1757030400,"totalLiquidityUSD":994984},{"date":1757116800,"totalLiquidityUSD":994738},{"date":1757203200,"totalLiquidityUSD":999571},{"date":1757289600,"totalLiquidityUSD":1016187},{"date":1757376000,"totalLiquidityUSD":1041568},{"date":1757462400,"totalLiquidityUSD":982994},{"date":1757548800,"totalLiquidityUSD":1033649},{"date":1757635200,"totalLiquidityUSD":1085196},{"date":1757721600,"totalLiquidityUSD":1096789},{"date":1757808000,"totalLiquidityUSD":1099909},{"date":1757894400,"totalLiquidityUSD":1063919},{"date":1757980800,"totalLiquidityUSD":1073546},{"date":1758067200,"totalLiquidityUSD":1090279},{"date":1758153600,"totalLiquidityUSD":1108720},{"date":1758240000,"totalLiquidityUSD":1132355},{"date":1758326400,"totalLiquidityUSD":1121262},{"date":1758412800,"totalLiquidityUSD":1133106},{"date":1758499200,"totalLiquidityUSD":1130008},{"date":1758585600,"totalLiquidityUSD":946582},{"date":1758672000,"totalLiquidityUSD":950366},{"date":1758758400,"totalLiquidityUSD":952471},{"date":1758844800,"totalLiquidityUSD":977818},{"date":1758931200,"totalLiquidityUSD":1152475},{"date":1759017600,"totalLiquidityUSD":1162378},{"date":1759104000,"totalLiquidityUSD":1186725},{"date":1759190400,"totalLiquidityUSD":1339112},{"date":1759276800,"totalLiquidityUSD":1356659},{"date":1759363200,"totalLiquidityUSD":1087072},{"date":1759449600,"totalLiquidityUSD":1455519},{"date":1759536000,"totalLiquidityUSD":1484463},{"date":1759622400,"totalLiquidityUSD":1478584},{"date":1759708800,"totalLiquidityUSD":1221246},{"date":1759795200,"totalLiquidityUSD":976325},{"date":1759881600,"totalLiquidityUSD":885778},{"date":1759968000,"totalLiquidityUSD":608771},{"date":1760140800,"totalLiquidityUSD":604375},{"date":1760227200,"totalLiquidityUSD":607785},{"date":1760313600,"totalLiquidityUSD":509512},{"date":1760400000,"totalLiquidityUSD":514471},{"date":1760486400,"totalLiquidityUSD":500761},{"date":1760572800,"totalLiquidityUSD":494559},{"date":1760659200,"totalLiquidityUSD":480692},{"date":1760745600,"totalLiquidityUSD":478896},{"date":1760832000,"totalLiquidityUSD":478929},{"date":1760918400,"totalLiquidityUSD":476902},{"date":1761004800,"totalLiquidityUSD":478230},{"date":1761177600,"totalLiquidityUSD":465441},{"date":1761264000,"totalLiquidityUSD":464818},{"date":1761350400,"totalLiquidityUSD":471624},{"date":1761436800,"totalLiquidityUSD":472988},{"date":1761523200,"totalLiquidityUSD":425228},{"date":1761609600,"totalLiquidityUSD":328676},{"date":1761696000,"totalLiquidityUSD":325159},{"date":1761782400,"totalLiquidityUSD":411666},{"date":1761868800,"totalLiquidityUSD":409919},{"date":1762300800,"totalLiquidityUSD":331778},{"date":1762387200,"totalLiquidityUSD":331488},{"date":1762473600,"totalLiquidityUSD":269800},{"date":1762560000,"totalLiquidityUSD":352074},{"date":1762646400,"totalLiquidityUSD":346880},{"date":1762732800,"totalLiquidityUSD":349460},{"date":1762819200,"totalLiquidityUSD":352090},{"date":1762905600,"totalLiquidityUSD":346384},{"date":1762992000,"totalLiquidityUSD":342131},{"date":1763078400,"totalLiquidityUSD":340470},{"date":1763164800,"totalLiquidityUSD":338205},{"date":1763251200,"totalLiquidityUSD":337736},{"date":1763337600,"totalLiquidityUSD":333153},{"date":1763424000,"totalLiquidityUSD":322825},{"date":1763510400,"totalLiquidityUSD":335017},{"date":1763596800,"totalLiquidityUSD":333655},{"date":1763683200,"totalLiquidityUSD":328083},{"date":1763769600,"totalLiquidityUSD":308391},{"date":1763856000,"totalLiquidityUSD":305532},{"date":1763942400,"totalLiquidityUSD":313210},{"date":1764028800,"totalLiquidityUSD":308821},{"date":1764115200,"totalLiquidityUSD":309148},{"date":1764201600,"totalLiquidityUSD":303361},{"date":1764288000,"totalLiquidityUSD":302802},{"date":1764374400,"totalLiquidityUSD":297755},{"date":1764460800,"totalLiquidityUSD":291629},{"date":1764547200,"totalLiquidityUSD":289848},{"date":1764633600,"totalLiquidityUSD":282755},{"date":1764720000,"totalLiquidityUSD":284861},{"date":1764806400,"totalLiquidityUSD":281802},{"date":1764892800,"totalLiquidityUSD":276457},{"date":1764979200,"totalLiquidityUSD":269594},{"date":1765065600,"totalLiquidityUSD":267362},{"date":1765152000,"totalLiquidityUSD":268575},{"date":1765238400,"totalLiquidityUSD":268682},{"date":1765324800,"totalLiquidityUSD":270573},{"date":1765411200,"totalLiquidityUSD":270248},{"date":1765497600,"totalLiquidityUSD":226778},{"date":1765584000,"totalLiquidityUSD":265173},{"date":1765670400,"totalLiquidityUSD":265757},{"date":1765756800,"totalLiquidityUSD":264874},{"date":1765843200,"totalLiquidityUSD":223789},{"date":1765929600,"totalLiquidityUSD":257961},{"date":1766016000,"totalLiquidityUSD":257569},{"date":1766102400,"totalLiquidityUSD":256730},{"date":1766188800,"totalLiquidityUSD":263188},{"date":1766275200,"totalLiquidityUSD":261036},{"date":1766361600,"totalLiquidityUSD":258386},{"date":1766448000,"totalLiquidityUSD":259816},{"date":1766534400,"totalLiquidityUSD":258412},{"date":1766620800,"totalLiquidityUSD":258661},{"date":1766707200,"totalLiquidityUSD":260597},{"date":1766793600,"totalLiquidityUSD":261246},{"date":1766880000,"totalLiquidityUSD":262201},{"date":1766966400,"totalLiquidityUSD":261529},{"date":1767052800,"totalLiquidityUSD":260922},{"date":1767139200,"totalLiquidityUSD":260811},{"date":1767225600,"totalLiquidityUSD":259036},{"date":1767312000,"totalLiquidityUSD":264627},{"date":1767398400,"totalLiquidityUSD":266850},{"date":1767484800,"totalLiquidityUSD":222134},{"date":1767571200,"totalLiquidityUSD":222072},{"date":1767657600,"totalLiquidityUSD":268966},{"date":1767744000,"totalLiquidityUSD":254523},{"date":1767830400,"totalLiquidityUSD":251432},{"date":1767916800,"totalLiquidityUSD":208690},{"date":1768003200,"totalLiquidityUSD":208011},{"date":1768176000,"totalLiquidityUSD":202171},{"date":1768262400,"totalLiquidityUSD":246513},{"date":1768435200,"totalLiquidityUSD":204215},{"date":1768521600,"totalLiquidityUSD":203188},{"date":1768608000,"totalLiquidityUSD":204816},{"date":1768694400,"totalLiquidityUSD":204559},{"date":1768780800,"totalLiquidityUSD":239283},{"date":1768867200,"totalLiquidityUSD":236672},{"date":1768953600,"totalLiquidityUSD":237152},{"date":1769040000,"totalLiquidityUSD":199472},{"date":1769126400,"totalLiquidityUSD":199747},{"date":1769212800,"totalLiquidityUSD":199053},{"date":1769299200,"totalLiquidityUSD":233419},{"date":1769385600,"totalLiquidityUSD":232559},{"date":1769472000,"totalLiquidityUSD":232246},{"date":1769558400,"totalLiquidityUSD":233782},{"date":1769644800,"totalLiquidityUSD":232091},{"date":1769731200,"totalLiquidityUSD":228518},{"date":1769817600,"totalLiquidityUSD":225932},{"date":1769904000,"totalLiquidityUSD":222683},{"date":1770163200,"totalLiquidityUSD":219856},{"date":1770249600,"totalLiquidityUSD":210248},{"date":1770336000,"totalLiquidityUSD":204105},{"date":1770422400,"totalLiquidityUSD":207480},{"date":1770508800,"totalLiquidityUSD":206100},{"date":1770681600,"totalLiquidityUSD":209687},{"date":1770768000,"totalLiquidityUSD":206524},{"date":1770854400,"totalLiquidityUSD":203849},{"date":1770940800,"totalLiquidityUSD":202402},{"date":1771027200,"totalLiquidityUSD":204010},{"date":1771113600,"totalLiquidityUSD":204964},{"date":1771286400,"totalLiquidityUSD":198319},{"date":1771372800,"totalLiquidityUSD":196512},{"date":1771459200,"totalLiquidityUSD":196723},{"date":1771545600,"totalLiquidityUSD":196420},{"date":1771632000,"totalLiquidityUSD":99178},{"date":1771718400,"totalLiquidityUSD":98748},{"date":1771804800,"totalLiquidityUSD":98764},{"date":1771891200,"totalLiquidityUSD":106317},{"date":1771977600,"totalLiquidityUSD":117743},{"date":1772064000,"totalLiquidityUSD":113712},{"date":1772150400,"totalLiquidityUSD":117692},{"date":1772236800,"totalLiquidityUSD":114741},{"date":1772323200,"totalLiquidityUSD":112234},{"date":1772409600,"totalLiquidityUSD":111910},{"date":1772496000,"totalLiquidityUSD":117550},{"date":1772582400,"totalLiquidityUSD":119227},{"date":1772668800,"totalLiquidityUSD":113933},{"date":1772755200,"totalLiquidityUSD":113706},{"date":1772841600,"totalLiquidityUSD":42166},{"date":1772928000,"totalLiquidityUSD":41365},{"date":1773014400,"totalLiquidityUSD":41456},{"date":1773100800,"totalLiquidityUSD":41954},{"date":1773273600,"totalLiquidityUSD":40128},{"date":1773360000,"totalLiquidityUSD":41129},{"date":1773446400,"totalLiquidityUSD":39806},{"date":1773532800,"totalLiquidityUSD":39893},{"date":1773619200,"totalLiquidityUSD":42524},{"date":1773705600,"totalLiquidityUSD":42810},{"date":1773792000,"totalLiquidityUSD":42380},{"date":1773878400,"totalLiquidityUSD":42337},{"date":1773964800,"totalLiquidityUSD":41671},{"date":1774051200,"totalLiquidityUSD":42578},{"date":1774137600,"totalLiquidityUSD":40597},{"date":1774224000,"totalLiquidityUSD":41208},{"date":1774310400,"totalLiquidityUSD":43277},{"date":1774483200,"totalLiquidityUSD":43831},{"date":1774569600,"totalLiquidityUSD":42723},{"date":1774656000,"totalLiquidityUSD":40492},{"date":1774742400,"totalLiquidityUSD":40232},{"date":1774915200,"totalLiquidityUSD":39208},{"date":1775001600,"totalLiquidityUSD":39132},{"date":1775088000,"totalLiquidityUSD":39160},{"date":1775174400,"totalLiquidityUSD":37987},{"date":1775260800,"totalLiquidityUSD":37923},{"date":1775347200,"totalLiquidityUSD":37043},{"date":1775433600,"totalLiquidityUSD":38191},{"date":1775520000,"totalLiquidityUSD":37489},{"date":1779667200,"totalLiquidityUSD":41357},{"date":1779753600,"totalLiquidityUSD":40737},{"date":1779840000,"totalLiquidityUSD":41193},{"date":1779926400,"totalLiquidityUSD":40617},{"date":1780012800,"totalLiquidityUSD":40063},{"date":1780099200,"totalLiquidityUSD":40197},{"date":1780185600,"totalLiquidityUSD":40461},{"date":1780272000,"totalLiquidityUSD":40422},{"date":1780358400,"totalLiquidityUSD":39781},{"date":1780444800,"totalLiquidityUSD":37682},{"date":1780531200,"totalLiquidityUSD":35884},{"date":1780617600,"totalLiquidityUSD":34549},{"date":1780704000,"totalLiquidityUSD":32764},{"date":1780790400,"totalLiquidityUSD":33060},{"date":1780876800,"totalLiquidityUSD":32595},{"date":1780963200,"totalLiquidityUSD":32161},{"date":1781049600,"totalLiquidityUSD":32529},{"date":1781136000,"totalLiquidityUSD":31599},{"date":1781222400,"totalLiquidityUSD":32074},{"date":1781308800,"totalLiquidityUSD":32097},{"date":1781395200,"totalLiquidityUSD":32698},{"date":1781481600,"totalLiquidityUSD":33426},{"date":1781568000,"totalLiquidityUSD":33484},{"date":1781654400,"totalLiquidityUSD":32854},{"date":1781740800,"totalLiquidityUSD":32634},{"date":1781827200,"totalLiquidityUSD":31996},{"date":1781913600,"totalLiquidityUSD":31567},{"date":1782000000,"totalLiquidityUSD":31847},{"date":1782086400,"totalLiquidityUSD":32654},{"date":1782172800,"totalLiquidityUSD":32583},{"date":1782259200,"totalLiquidityUSD":31912},{"date":1782345600,"totalLiquidityUSD":31564},{"date":1782432000,"totalLiquidityUSD":30492},{"date":1782518400,"totalLiquidityUSD":31270},{"date":1782604800,"totalLiquidityUSD":30776},{"date":1782691200,"totalLiquidityUSD":30417},{"date":1782777600,"totalLiquidityUSD":30333},{"date":1782864000,"totalLiquidityUSD":30186},{"date":1782950400,"totalLiquidityUSD":30614},{"date":1783036800,"totalLiquidityUSD":31298},{"date":1783123200,"totalLiquidityUSD":31855},{"date":1783209600,"totalLiquidityUSD":32020},{"date":1783296000,"totalLiquidityUSD":31503},{"date":1783382400,"totalLiquidityUSD":31506},{"date":1783468800,"totalLiquidityUSD":31702},{"date":1783555200,"totalLiquidityUSD":31232},{"date":1783641600,"totalLiquidityUSD":31416},{"date":1783728000,"totalLiquidityUSD":31546},{"date":1783814400,"totalLiquidityUSD":31426},{"date":1783900800,"totalLiquidityUSD":31287},{"date":1783987200,"totalLiquidityUSD":25810},{"date":1784073600,"totalLiquidityUSD":25900},{"date":1784160000,"totalLiquidityUSD":31409},{"date":1784246400,"totalLiquidityUSD":31131},{"date":1784332800,"totalLiquidityUSD":26059},{"date":1784419200,"totalLiquidityUSD":25774},{"date":1784505600,"totalLiquidityUSD":25697},{"date":1784592000,"totalLiquidityUSD":26208},{"date":1784678400,"totalLiquidityUSD":31573},{"date":1784764800,"totalLiquidityUSD":26127},{"date":1784851200,"totalLiquidityUSD":31257},{"date":1784937600,"totalLiquidityUSD":31307},{"date":1785024000,"totalLiquidityUSD":31489},{"date":1785110400,"totalLiquidityUSD":32056},{"date":1785196800,"totalLiquidityUSD":25851},{"date":1785283200,"totalLiquidityUSD":25649},{"date":1785369600,"totalLiquidityUSD":25507},{"date":1785456000,"totalLiquidityUSD":30545},{"date":1785542400,"totalLiquidityUSD":30170},{"date":1785628800,"totalLiquidityUSD":29877},{"date":1785715200,"totalLiquidityUSD":29836},{"date":1785801600,"totalLiquidityUSD":30240},{"date":1785888000,"totalLiquidityUSD":25646},{"date":1785974400,"totalLiquidityUSD":25778},{"date":1786060800,"totalLiquidityUSD":25761},{"date":1786147200,"totalLiquidityUSD":26055},{"date":1786233600,"totalLiquidityUSD":26072},{"date":1786320000,"totalLiquidityUSD":25861},{"date":1786406400,"totalLiquidityUSD":25733},{"date":1786492800,"totalLiquidityUSD":25534},{"date":1786579200,"totalLiquidityUSD":25338},{"date":1786665600,"totalLiquidityUSD":29709},{"date":1786752000,"totalLiquidityUSD":24892},{"date":1786838400,"totalLiquidityUSD":24731},{"date":1786924800,"totalLiquidityUSD":24672},{"date":1787011200,"totalLiquidityUSD":24734},{"date":1787097600,"totalLiquidityUSD":29088},{"date":1787184000,"totalLiquidityUSD":29545},{"date":1787270400,"totalLiquidityUSD":30389},{"date":1787356800,"totalLiquidityUSD":32010},{"date":1787443200,"totalLiquidityUSD":31032},{"date":1787529600,"totalLiquidityUSD":26040},{"date":1787616000,"totalLiquidityUSD":30901},{"date":1787702400,"totalLiquidityUSD":29966},{"date":1787788800,"totalLiquidityUSD":29855},{"date":1787875200,"totalLiquidityUSD":29900},{"date":1787961600,"totalLiquidityUSD":20434},{"date":1788048000,"totalLiquidityUSD":16004},{"date":1788134400,"totalLiquidityUSD":20114},{"date":1788220800,"totalLiquidityUSD":20151},{"date":1788307200,"totalLiquidityUSD":15972},{"date":1788393600,"totalLiquidityUSD":16009},{"date":1788480000,"totalLiquidityUSD":16063},{"date":1788566400,"totalLiquidityUSD":20636},{"date":1788652800,"totalLiquidityUSD":16090},{"date":1788739200,"totalLiquidityUSD":16119},{"date":1788825600,"totalLiquidityUSD":21137},{"date":1788912000,"totalLiquidityUSD":16154},{"date":1788998400,"totalLiquidityUSD":21053},{"date":1789084800,"totalLiquidityUSD":21200},{"date":1789171200,"totalLiquidityUSD":16081},{"date":1789257600,"totalLiquidityUSD":16053},{"date":1789344000,"totalLiquidityUSD":16032},{"date":1789430400,"totalLiquidityUSD":16034},{"date":1789516800,"totalLiquidityUSD":15964},{"date":1789603200,"totalLiquidityUSD":15994},{"date":1789689600,"totalLiquidityUSD":16151},{"date":1789776000,"totalLiquidityUSD":21811},{"date":1789862400,"totalLiquidityUSD":22240},{"date":1789948800,"totalLiquidityUSD":22368},{"date":1790035200,"totalLiquidityUSD":22759},{"date":1790121600,"totalLiquidityUSD":22592},{"date":1790208000,"totalLiquidityUSD":16343},{"date":1790294400,"totalLiquidityUSD":16397},{"date":1790380800,"totalLiquidityUSD":16480},{"date":1790467200,"totalLiquidityUSD":23113},{"date":1790553600,"totalLiquidityUSD":23270},{"date":1790640000,"totalLiquidityUSD":23024},{"date":1790726400,"totalLiquidityUSD":23075},{"date":1790812800,"totalLiquidityUSD":16345},{"date":1790899200,"totalLiquidityUSD":16362},{"date":1790985600,"totalLiquidityUSD":16386},{"date":1791072000,"totalLiquidityUSD":16385},{"date":1791158400,"totalLiquidityUSD":22947},{"date":1791244800,"totalLiquidityUSD":22935},{"date":1791331200,"totalLiquidityUSD":16433},{"date":1791417600,"totalLiquidityUSD":16335},{"date":1791504000,"totalLiquidityUSD":16268},{"date":1791590400,"totalLiquidityUSD":22933},{"date":1791676800,"totalLiquidityUSD":23320},{"date":1791763200,"totalLiquidityUSD":23693},{"date":1791849600,"totalLiquidityUSD":22691},{"date":1792022400,"totalLiquidityUSD":22873}],"tokensInUsd":[{"date":1754956800,"tokens":{"USDT":109801.24255,"USDC":111077.92224,"KAPT":46518.69405,"APT":51036.72343,"STAPT":0.00005}},{"date":1755043200,"tokens":{"APT":56019.60871,"KAPT":47168.58903,"USDT":109555.43087,"USDC":111553.79718,"STAPT":0.00005}},{"date":1755129600,"tokens":{"APT":75122.21188,"KAPT":61494.28955,"USDT":110102.8304,"USDC":117539.51141,"STAPT":0.00005}},{"date":1755216000,"tokens":{"KAPT":65338.92389,"USDT":113190.68595,"USDC":125982.30473,"AMAPT":5758.32251,"STAPT":0.00005,"APT":74673.08395}},{"date":1755302400,"tokens":{"AMAPT":83470.51981,"STAPT":0.00005,"APT":135045.70744,"KAPT":62977.12238,"LOON":0.00522,"USDC":130819.9446,"USDT":116463.30609}},{"date":1755388800,"tokens":{"KAPT":61721.72076,"USDT":120817.88854,"USDC":135832.67518,"AMAPT":85925.64123,"STAPT":0.00005,"LOON":0.00518,"APT":135098.50916}},{"date":1755475200,"tokens":{"KAPT":62628.26796,"USDT":119791.25722,"USDC":134703.09192,"AMAPT":86266.79334,"STAPT":0.00005,"LOON":0.00507,"APT":137322.31708}},{"date":1755561600,"tokens":{"KAPT":60118.50118,"USDT":134027.08055,"USDC":151680.31728,"AMAPT":82657.77062,"STAPT":0.00005,"APT":129931.66881,"LOON":0.00499}},{"date":1755648000,"tokens":{"USDT":138900.29669,"APT":123799.17906,"KAPT":58164.33887,"USDC":155088.13044,"AMAPT":75307.68057,"LOON":0.00506,"STAPT":0.00049}},{"date":1755734400,"tokens":{"KAPT":62732.25728,"USDT":155440.10685,"USDC":156923.37827,"AMAPT":78634.99291,"STAPT":0.0088,"LOON":0.00444,"APT":132304.95437}},{"date":1755820800,"tokens":{"KAPT":104748.07157,"USDT":164870.88486,"USDC":165760.75074,"AMAPT":76701.80809,"STAPT":0.0086,"APT":177665.45781,"LOON":0.00445}},{"date":1755907200,"tokens":{"KAPT":130416.8356,"USDT":219417.06775,"USDC":222194.93827,"AMAPT":83976.64212,"STAPT":0.00932,"APT":181910.71059,"LOON":0.00451}},{"date":1755993600,"tokens":{"USDT":199077.49453,"USDC":201119.16634,"APT":180870.28716,"KAPT":129872.37128,"STAPT":0.00927,"LOON":0.0045,"AMAPT":83593.17586}},{"date":1756080000,"tokens":{"KAPT":97443.86879,"USDT":198221.45467,"USDC":199781.64727,"AMAPT":81073.4058,"STAPT":0.00901,"APT":151296.32577,"LOON":0.00455}},{"date":1756166400,"tokens":{"USDT":206874.47535,"USDC":208672.5409,"AMAPT":91338.50414,"STAPT":0.00826,"AURO":27813.83791,"APT":179124.2533,"KAPT":89615.02667,"LOON":0.00466}},{"date":1756252800,"tokens":{"KAPT":126307.87789,"USDT":207431.52018,"USDC":209788.16594,"AMAPT":139378.09332,"STAPT":0.00848,"LOON":0.00463,"AURO":28623.18982,"APT":273756.2566}},{"date":1756339200,"tokens":{"KAPT":125464.079,"USDT":212295.44442,"USDC":214472.98344,"AMAPT":124719.23807,"STAPT":0.00846,"LOON":0.00468,"AURO":28044.85786,"APT":263522.42933}},{"date":1756425600,"tokens":{"KAPT":128371.73526,"USDT":205189.51805,"USDC":207166.02792,"AMAPT":127346.474,"STAPT":0.0087,"APT":269667.97969,"LOON":0.0047,"AURO":28705.46692}},{"date":1756512000,"tokens":{"KAPT":123630.91385,"USDT":203694.41434,"USDC":205392.91875,"AMAPT":121392.52388,"STAPT":0.00831,"LOON":0.00469,"AURO":27373.20314,"APT":261608.58001}},{"date":1756598400,"tokens":{"KAPT":127085.31689,"USDT":204577.54292,"USDC":206394.87669,"AMAPT":122623.50407,"STAPT":0.00841,"LOON":0.00416,"AURO":27746.15983,"APT":272291.91493}},{"date":1756684800,"tokens":{"KAPT":126666.405,"USDT":204017.09506,"USDC":205943.31741,"AMAPT":129852.56884,"STAPT":0.00827,"APT":274622.46239,"LOON":0.00418,"AURO":27667.89822}},{"date":1756771200,"tokens":{"USDT":210218.58324,"USDC":212604.07928,"AMAPT":128893.52483,"STAPT":0.00817,"APT":278449.18593,"KAPT":125385.18638,"LOON":0.00417,"AURO":26883.40038}},{"date":1756857600,"tokens":{"KAPT":128005.53264,"USDT":215605.17418,"USDC":216469.11716,"AMAPT":133519.42879,"STAPT":0.00844,"GUI":2260.61277,"APT":290275.89019,"AURO":27790.97937,"LOON":0.00417}},{"date":1756944000,"tokens":{"USDT":209411.8574,"USDC":216834.32822,"XBTC":45.52641,"ABTC":54.53801,"AMAPT":133867.21439,"STAPT":0.00851,"LOON":0.00417,"GUI":3445.75796,"APT":293575.43996,"KAPT":129192.36932,"AURO":27858.21419}},{"date":1757030400,"tokens":{"KAPT":125255.14066,"USDT":202623.98115,"USDC":215754.25974,"XBTC":49.37681,"ABTC":49.50431,"STAPT":0.00826,"APT":288697.26185,"GUI":2682.68247,"AMAPT":133193.67293,"LOON":0.00415,"AURO":26679.07395}},{"date":1757116800,"tokens":{"KAPT":125424.95978,"USDT":202056.38124,"USDC":214298.45247,"XBTC":49.39825,"ABTC":49.58962,"AMAPT":133005.47104,"STAPT":0.00827,"LOON":0.00411,"GUI":3369.63549,"APT":289733.7894,"AURO":26750.9986}},{"date":1757203200,"tokens":{"KAPT":123962.37241,"USDT":214840.87006,"USDC":214415.84717,"XBTC":51.28826,"ABTC":47.27114,"AMAPT":131227.2899,"STAPT":0.00819,"LOON":0.00415,"AURO":25359.29775,"GUI":2927.01447,"APT":286740.06281}},{"date":1757289600,"tokens":{"KAPT":125680.89184,"USDT":217607.61938,"USDC":214476.02204,"XBTC":51.79085,"ABTC":47.74673,"AMAPT":136283.36647,"STAPT":0.00831,"AURO":25492.66315,"APT":293559.94625,"LOON":0.00413,"GUI":2987.12128}},{"date":1757376000,"tokens":{"KAPT":129543.93882,"USDT":222360.47797,"USDC":215105.48523,"XBTC":52.19943,"ABTC":48.06364,"AMAPT":140194.51573,"STAPT":0.00853,"AURO":26240.43923,"GUI":3018.67791,"APT":305004.71913,"LOON":0.00412}},{"date":1757462400,"tokens":{"KAPT":128956.08069,"USDT":200297.8632,"USDC":192078.80366,"XBTC":51.89229,"ABTC":47.75831,"AMAPT":135445.67388,"STAPT":0.00849,"AURO":25996.11229,"GUI":3023.25944,"APT":297096.83771,"LOON":0.00414}},{"date":1757548800,"tokens":{"KAPT":131894.73698,"USDT":220431.21971,"USDC":210061.45112,"XBTC":0.11953,"ABTC":0.10901,"AMAPT":138063.85208,"STAPT":0.00871,"GUI":2420.08053,"APT":304479.54832,"AURO":26297.90212,"LOON":0.00413}},{"date":1757635200,"tokens":{"KAPT":133179.48107,"USDT":260193.83928,"USDC":213117.70453,"AMAPT":139697.08494,"STAPT":0.0088,"APT":310411.96504,"XBTC":0.12113,"AURO":26309.2074,"GUI":2287.22446,"ABTC":0.10979,"LOON":0.00417}},{"date":1757721600,"tokens":{"KAPT":136237.29405,"USDT":254258.41033,"USDC":218929.47501,"XBTC":0.12199,"ABTC":0.11162,"AMAPT":143839.69625,"STAPT":0.00896,"AURO":26918.15173,"GUI":2661.85794,"APT":313944.28944,"LOON":0.00413}},{"date":1757808000,"tokens":{"KAPT":138362.26142,"USDT":253978.65891,"USDC":219129.58828,"XBTC":0.12182,"ABTC":0.11135,"AMAPT":146312.52833,"STAPT":0.00906,"LOON":0.00416,"AURO":26575.76869,"GUI":2685.32135,"APT":312865.62182}},{"date":1757894400,"tokens":{"KAPT":134517.01348,"USDT":246237.10573,"USDC":208932.93619,"XBTC":0.12123,"ABTC":0.11111,"AMAPT":142262.47442,"STAPT":0.00881,"GUI":2991.30698,"APT":303672.3014,"AURO":25306.25125,"LOON":0.00414}},{"date":1757980800,"tokens":{"KAPT":130070.76386,"USDT":260118.04909,"USDC":224669.02238,"XBTC":0.12122,"ABTC":0.11024,"AMAPT":138725.61912,"STAPT":0.00851,"AURO":24424.86765,"GUI":3179.83003,"APT":292358.46585,"LOON":0.00412}},{"date":1758067200,"tokens":{"KAPT":132148.68067,"USDT":260127.27492,"USDC":224820.59299,"XBTC":0.12256,"ABTC":0.1119,"AMAPT":147578.38647,"STAPT":0.00863,"APT":297757.85152,"AURO":24769.43312,"GUI":3076.95832,"LOON":0.00413}},{"date":1758153600,"tokens":{"KAPT":136006.13216,"USDT":257807.08333,"USDC":221929.33998,"XBTC":0.12232,"ABTC":0.11097,"AMAPT":151786.77915,"STAPT":0.00888,"LOON":0.00412,"AURO":28513.42038,"GUI":3020.91694,"APT":309656.18435}},{"date":1758240000,"tokens":{"KAPT":139290.75617,"USDT":260381.45594,"USDC":224937.78049,"XBTC":0.12292,"ABTC":0.11244,"AMAPT":156470.45625,"STAPT":0.00911,"GUI":3261.35953,"STHAPT":0.465,"APT":316714.39957,"MGPT":0.00004,"AURO":31298.74308,"LOON":0.00409}},{"date":1758326400,"tokens":{"USDT":264183.40912,"USDC":228186.9584,"ABTC":0.11059,"AMAPT":150780.77605,"STAPT":0.80079,"GUI":3291.51259,"STHAPT":1.01636,"TAPT":1.62648,"THAPT":0.9492,"APT":309352.44006,"AURO":30262.59058,"LOON":0.00408,"XBTC":0.12137,"KAPT":135199.37402,"STKAPT":0.472,"MGPT":0.00004}},{"date":1758412800,"tokens":{"KAPT":137938.23252,"USDT":263253.84396,"USDC":227710.42664,"XBTC":0.12171,"ABTC":0.11119,"AMAPT":154422.93339,"STAPT":0.81595,"LOON":0.0041,"AURO":30728.40535,"GUI":4183.32441,"STHAPT":1.0366,"STKAPT":0.481,"TAPT":1.64154,"THAPT":0.9681,"APT":314864.02812}},{"date":1758499200,"tokens":{"USDT":263064.18865,"USDC":227496.28019,"TAPT":1.66564,"APT":314779.04695,"STAPT":0.81444,"KAPT":137342.99964,"STHAPT":1.0321,"LOON":0.00407,"STKAPT":0.479,"ABTC":0.11071,"XBTC":0.12114,"THAPT":0.9639,"GUI":3337.36813,"AMAPT":153364.50486,"USDE":2.33943,"AURO":30616.44479}},{"date":1758585600,"tokens":{"KAPT":39849.3832,"USDT":248482.23346,"USDC":220723.57687,"XBTC":0.11844,"ABTC":0.10801,"AMAPT":138661.9286,"STAPT":0.75832,"AURO":28859.70261,"GUI":1906.16355,"STHAPT":0.96015,"MGPT":0.00004,"STKAPT":0.446,"TAPT":1.51202,"APT":200789.99592,"USDA":67302.62534,"LOON":0.00407,"THAPT":0.8967,"USDE":2.33943}},{"date":1758672000,"tokens":{"KAPT":48414.55482,"USDT":243810.28078,"USDC":218918.42059,"XBTC":0.11742,"ABTC":0.10721,"AMAPT":137645.40775,"STAPT":0.75832,"AURO":29204.4423,"STHAPT":0.96015,"STKAPT":0.446,"TAPT":1.29895,"THAPT":0.8967,"CELL":0.21864,"USDE":2.38431,"APT":201506.15605,"MGPT":0.00004,"LOON":0.00409,"GUI":2001.89472,"USDA":68857.78207}},{"date":1758758400,"tokens":{"KAPT":48683.97202,"USDT":247720.41245,"USDC":220680.30369,"XBTC":0.11906,"ABTC":0.10902,"AMAPT":134879.25473,"STAPT":0.74922,"AURO":29006.68107,"GUI":1975.73343,"STHAPT":0.9489,"STKAPT":0.33255,"TAPT":1.27495,"THAPT":0.8862,"APT":200410.89718,"LOON":0.0041,"USDE":2.52348,"USDA":69107.15025,"MGPT":0.00004,"CELL":0.27122}},{"date":1758844800,"tokens":{"USDT":278405.82644,"USDC":248413.7082,"XBTC":0.11445,"ABTC":0.10497,"AMAPT":124650.04533,"STAPT":0.6931,"STHAPT":0.87695,"TAPT":1.27072,"THAPT":0.819,"APT":184941.90533,"GUI":1449.64301,"CELL":0.33178,"KAPT":49316.65467,"AURO":26492.55607,"STKAPT":0.30047,"LOON":0.0041,"USDE":2.52265,"USDA":64140.8134,"MGPT":0.00003}},{"date":1758931200,"tokens":{"KAPT":128532.11613,"USDT":277294.38488,"USDC":248641.55903,"XBTC":0.11509,"ABTC":0.10492,"AMAPT":130038.29763,"STAPT":0.68311,"AURO":27420.90718,"GUI":1443.89317,"STHAPT":0.91967,"MGPT":0.00003,"STKAPT":0.30596,"TAPT":1.20595,"THAPT":0.8589,"CELL":0.34899,"USDE":2.26491,"APT":274939.92004,"LOON":0.00411,"USDA":64157.39143}},{"date":1759017600,"tokens":{"USDT":280861.51561,"USDC":252565.82851,"AMAPT":135176.19602,"STAPT":0.70157,"TAPT":1.29051,"APT":272090.16402,"USDE":2.26491,"THAPT":0.882,"KAPT":127309.63953,"XBTC":0.11508,"GUI":1459.13333,"ABTC":0.1048,"AURO":28790.03348,"CELL":0.36687,"LOON":0.0044,"STHAPT":0.94441,"MGPT":0.00004,"STKAPT":0.3045,"USDA":64119.13866}},{"date":1759104000,"tokens":{"USDT":277426.29977,"USDC":248100.52796,"XBTC":0.11758,"ABTC":0.1062,"AMAPT":135745.84153,"STAPT":0.65062,"LOON":0.00384,"GUI":1427.30029,"STHAPT":0.95115,"MGPT":0.00004,"TAPT":1.16054,"THAPT":0.8883,"CELL":0.24386,"APT":305579.89116,"STKAPT":0.3243,"USDA":64304.07819,"AURO":26517.74842,"USDE":7.15206,"KAPT":127612.01862}},{"date":1759190400,"tokens":{"KAPT":128454.48785,"USDT":346271.6206,"USDC":325924.16452,"XBTC":0.12004,"ABTC":0.10931,"AMAPT":137102.56172,"STAPT":0.69807,"STHAPT":0.9579,"MGPT":0.00004,"STKAPT":0.34319,"TAPT":1.25548,"CELL":0.33571,"APT":306949.0457,"GUI":1484.04759,"USDE":7.15206,"AURO":27223.02581,"USDA":65691.50999,"THAPT":0.8946,"LOON":0.00386}},{"date":1759276800,"tokens":{"KAPT":132114.46351,"USDT":344618.10312,"USDC":326650.55495,"XBTC":0.11971,"ABTC":0.10949,"AMAPT":141918.03305,"STAPT":0.71909,"AURO":27330.7497,"GUI":1548.09304,"STHAPT":0.98488,"STKAPT":0.35322,"TAPT":1.26529,"THAPT":0.9198,"CELL":0.32572,"USDE":7.15206,"APT":315406.60804,"LOON":0.00387,"USDA":67060.60352,"MGPT":0.00004}},{"date":1759363200,"tokens":{"USDT":344623.04529,"USDC":328712.85078,"AMAPT":160073.98679,"STAPT":0.79217,"STHAPT":0.71721,"MGPT":0.00004,"TAPT":1.41977,"CELL":0.31146,"LOON":0.00447,"GUI":1825.44338,"AURO":31174.499,"STKAPT":0.39486,"ABTC":0.11363,"THAPT":1.01382,"USDA":68894.6102,"KAPT":151756.45147,"USDE":7.15206,"XBTC":0.12444}},{"date":1759449600,"tokens":{"KAPT":152795.35107,"USDT":340332.12023,"USDC":325631.77844,"XBTC":0.12543,"ABTC":0.11387,"AMAPT":159515.629,"STAPT":0.81563,"AURO":32583.42803,"GUI":1864.8161,"STHAPT":0.90616,"STKAPT":0.40566,"TAPT":1.45901,"THAPT":1.04057,"CELL":0.30741,"USDE":7.15132,"APT":372710.28359,"MGPT":0.00004,"LOON":0.0045,"USDA":70073.40147}},{"date":1759536000,"tokens":{"KAPT":162397.61495,"USDT":337721.05472,"USDC":327913.19951,"XBTC":0.12856,"ABTC":0.11742,"AMAPT":171445.55678,"STAPT":0.87294,"AURO":34548.99328,"GUI":2057.15252,"STHAPT":0.97179,"STKAPT":0.43421,"TAPT":1.56921,"THAPT":1.11594,"CELL":0.34404,"USDE":7.14696,"APT":377239.95448,"MGPT":0.00005,"USDA":71127.4013,"LOON":0.00448}},{"date":1759622400,"tokens":{"USDT":337426.31356,"USDC":333397.61332,"ABTC":0.1169,"AMAPT":165782.8317,"STAPT":0.84024,"GUI":1941.26888,"STHAPT":0.93588,"TAPT":1.51226,"APT":370984.14267,"LOON":0.00046,"MGPT":0.00004,"USDA":71662.18384,"AURO":36205.44021,"USDE":4.94384,"CELL":0.33871,"STKAPT":0.41791,"THAPT":1.07433,"KAPT":161174.02063,"XBTC":0.12848}},{"date":1759708800,"tokens":{"KAPT":175786.4094,"USDT":207922.51385,"USDC":180237.94552,"XBTC":0.12974,"ABTC":0.11795,"AMAPT":174078.61128,"STAPT":0.88243,"AURO":38477.84494,"GUI":2147.42519,"STHAPT":0.98095,"MGPT":0.00005,"TAPT":1.56092,"THAPT":1.12607,"CELL":0.33793,"USDE":4.94136,"APT":371307.96573,"USDA":71277.29242,"LOON":0.00051,"STKAPT":0.43688}},{"date":1759795200,"tokens":{"KAPT":61566.14199,"USDT":198866.49308,"USDC":172396.40764,"XBTC":0.13101,"ABTC":0.12005,"AMAPT":169461.24519,"STAPT":0.8526,"STHAPT":0.95146,"STKAPT":0.42197,"TAPT":1.55101,"APT":263205.46773,"USDE":4.94681,"GUI":1771.47503,"CELL":0.33673,"AURO":37925.63233,"LOON":0.0005,"THAPT":1.08816,"MGPT":0.00004,"USDA":71121.77312}},{"date":1759881600,"tokens":{"GUI":138.73348,"APT":275683.04551,"ABTC":0.11758,"LOON":0.00052,"USDC":117163.18756,"KAPT":61006.26281,"THAPT":1.1638,"XBTC":0.12856,"AMAPT":168258.36766,"STKAPT":0.4169,"USDE":3.61484,"USD1":6547.72624,"STAPT":0.84135,"MGPT":0.00004,"CELL":0.3271,"TAPT":1.47009,"AURO":36933.10176,"USDA":72214.32621,"USDT":147824.51472,"STHAPT":0.94746}},{"date":1759968000,"tokens":{"USDT":148273.99974,"USDC":116781.6712,"ABTC":0.1184,"AMAPT":165992.39706,"STAPT":0.83448,"GUI":136.01033,"STHAPT":0.94204,"MGPT":0.00004,"TAPT":1.43447,"THAPT":1.15528,"CELL":0.32131,"USD1":6545.93101,"XBTC":0.12941,"AURO":36525.42174,"USDE":3.6129,"KAPT":62071.68685,"STKAPT":0.41406,"LOON":0.00052,"USDA":72435.74737}},{"date":1760140800,"tokens":{"KAPT":43425.48383,"USDT":141938.50053,"USDC":111922.33746,"XBTC":0.11668,"ABTC":0.10803,"AMAPT":66387.86854,"STAPT":0.57159,"GUI":96.45672,"STHAPT":0.65021,"STKAPT":0.28183,"TAPT":1.05807,"THAPT":0.79188,"USD1":3755.31981,"APT":141756.85814,"USDE":3.61256,"MGPT":0.00003,"CELL":0.26592,"LOON":0.01608,"USDA":70236.05766,"AURO":24849.46137}},{"date":1760227200,"tokens":{"KAPT":43999.20016,"USDT":142636.86749,"USDC":110091.61622,"XBTC":0.11743,"ABTC":0.10685,"AMAPT":70451.16798,"STAPT":0.5878,"LOON":0.01618,"AURO":24533.74635,"USDA":69698.18552,"GUI":860.76251,"STHAPT":0.66738,"MGPT":0.00003,"STKAPT":0.29235,"TAPT":1.07258,"THAPT":0.81278,"CELL":0.26552,"USD1":3275.41757,"APT":142231.00413,"USDE":3.61228}},{"date":1760313600,"tokens":{"KAPT":45127.25618,"USDT":143420.68455,"USDC":110166.84954,"XBTC":0.12008,"ABTC":0.10986,"AMAPT":10876.75079,"STAPT":0.60124,"LOON":0.01767,"AURO":25377.15742,"GUI":205.86948,"STHAPT":0.68297,"MGPT":0.00003,"STKAPT":0.61284,"TAPT":1.10356,"THAPT":0.83177,"CELL":0.24334,"USD1":4824.29687,"APT":99766.50207,"USDA":69739.46234,"USDE":3.61298}},{"date":1760400000,"tokens":{"AMAPT":11182.92116,"STAPT":0.61151,"TAPT":1.14964,"APT":101837.66262,"USDC":110360.01185,"LOON":0.01783,"STHAPT":0.69447,"ABTC":0.11043,"AURO":26462.56921,"KAPT":46159.85634,"USDA":69746.30225,"XBTC":0.11937,"USDT":143713.64989,"USDE":3.61219,"MGPT":0.00003,"CELL":0.25068,"USD1":4785.32249,"GUI":215.56151,"STKAPT":0.00009,"THAPT":0.84578}},{"date":1760486400,"tokens":{"KAPT":42612.36723,"USDT":144874.1498,"USDC":108479.01967,"XBTC":55.03135,"ABTC":50.19368,"AMAPT":12155.93236,"STAPT":0.59913,"LOON":0.01758,"AURO":24854.49244,"GUI":524.43479,"STHAPT":0.67462,"MGPT":0.00003,"STKAPT":0.70196,"TAPT":1.09458,"THAPT":0.83034,"CELL":0.23636,"USD1":2174.39184,"APT":95696.81102,"USDA":69276.58111,"USDE":3.61308}},{"date":1760572800,"tokens":{"USDT":145433.0308,"USDC":108742.26524,"XBTC":54.16324,"ABTC":49.00267,"AMAPT":12147.00588,"STAPT":0.5767,"STHAPT":0.65255,"TAPT":1.06134,"THAPT":0.80318,"USD1":2237.02797,"APT":91988.00478,"STKAPT":0.25325,"GUI":502.40856,"AURO":23393.04857,"CELL":0.218,"KAPT":41442.0757,"USDE":3.61189,"LOON":0.01761,"USDA":68563.78985,"MGPT":0.00003}},{"date":1760659200,"tokens":{"USDT":144904.45994,"USDC":107828.16474,"AMAPT":11642.09787,"STAPT":0.52547,"TAPT":0.97457,"APT":82965.68827,"THAPT":0.731,"STHAPT":0.5939,"XBTC":169.05383,"USDA":69952.84495,"LOON":0.00197,"USDE":3.60937,"CELL":0.20554,"STKAPT":0.23055,"AURO":21617.78142,"GUI":93.70383,"MGPT":0.00003,"USD1":2213.73093,"ABTC":169.18355,"KAPT":39129.09826}},{"date":1760745600,"tokens":{"KAPT":38112.8469,"USDT":144944.68753,"USDC":107051.48342,"XBTC":95.47498,"ABTC":106.22189,"AMAPT":13190.06012,"STAPT":0.51124,"LOON":0.00185,"AURO":20574.82518,"USDA":68592.0243,"GUI":92.06633,"STHAPT":0.57939,"MGPT":0.00003,"STKAPT":0.25666,"TAPT":0.92688,"THAPT":0.71314,"CELL":0.19689,"USD1":165.65343,"APT":85966.83158,"USDE":1.1548}},{"date":1760832000,"tokens":{"KAPT":38570.18356,"USDT":144686.55616,"USDC":107399.06319,"ABTC":106.63581,"AMAPT":12669.12101,"STAPT":0.51562,"GUI":415.90302,"STHAPT":0.58366,"TAPT":0.94546,"THAPT":0.71838,"APT":85397.79327,"CELL":0.19782,"USDE":1.15524,"USDA":68463.29675,"AURO":20957.39838,"XBTC":95.61369,"LOON":0.00186,"MGPT":0.00003,"STKAPT":0.25899,"USD1":163.99401}},{"date":1760918400,"tokens":{"KAPT":38870.76385,"USDT":144588.50452,"USDC":106466.83352,"XBTC":96.86566,"ABTC":108.41469,"AMAPT":11953.52571,"STAPT":0.51269,"LOON":0.00186,"AURO":21014.72869,"USDA":68594.75033,"GUI":721.48466,"STHAPT":0.57832,"MGPT":0.00003,"STKAPT":0.25628,"TAPT":0.91674,"THAPT":0.71182,"CELL":0.20052,"USD1":154.63518,"APT":84328.15132,"USDE":1.15573}},{"date":1761004800,"tokens":{"KAPT":39785.32432,"USDT":145242.8537,"USDC":104992.13878,"XBTC":125.14898,"ABTC":136.74595,"AMAPT":11308.30063,"STAPT":0.52437,"GUI":94.56892,"STHAPT":0.5913,"MGPT":0.00003,"TAPT":0.94812,"THAPT":0.7278,"CELL":0.20319,"USD1":172.65375,"APT":86310.48528,"USDE":1.15492,"LOON":0.00186,"STKAPT":0.26224,"AURO":21331.54332,"USDA":68726.39921}},{"date":1761177600,"tokens":{"KAPT":39184.44034,"USDT":144796.60415,"USDC":102208.71307,"XBTC":126.52853,"ABTC":135.84961,"AMAPT":10624.8629,"STAPT":0.5204,"STHAPT":0.58711,"STKAPT":0.25926,"TAPT":0.94778,"USD1":164.88712,"APT":80616.179,"THAPT":0.72263,"AURO":21299.17896,"GUI":91.8924,"LOON":0.00188,"MGPT":0.00003,"USDE":1.15433,"USDA":66188.17653,"CELL":0.20032}},{"date":1761264000,"tokens":{"USDT":147025.23857,"APT":80764.76442,"STHAPT":0.57895,"ABTC":137.61269,"USDE":0.00044,"CELL":0.19935,"USDC":102852.75933,"AMAPT":10504.62997,"TAPT":0.93992,"USDA":63503.70506,"USD1":164.67254,"LOON":0.00186,"GUI":91.60846,"THAPT":0.7126,"KAPT":38427.26478,"STKAPT":0.25742,"STAPT":0.51409,"MGPT":0.00003,"XBTC":127.94945,"AURO":21215.16567}},{"date":1761350400,"tokens":{"KAPT":38708.21478,"USDT":143783.22272,"USDC":103347.18656,"XBTC":128.50769,"ABTC":137.36431,"AMAPT":10636.43517,"STAPT":0.52694,"GUI":94.57553,"STHAPT":0.59201,"STKAPT":0.2646,"TAPT":0.95037,"THAPT":0.72866,"USD1":165.98547,"APT":85366.42754,"LOON":0.00185,"CELL":0.19968,"USDE":0.00044,"MGPT":0.00003,"AURO":21555.77248,"USDA":67697.84722}},{"date":1761436800,"tokens":{"USDT":143611.48399,"USDC":103290.93777,"XBTC":129.23209,"ABTC":138.53093,"AMAPT":10128.32861,"STAPT":0.53434,"GUI":93.60479,"STHAPT":0.59933,"TAPT":0.99751,"THAPT":0.73767,"USD1":163.35103,"APT":86293.93888,"USDA":67707.46792,"LOON":0.00185,"AURO":22642.11669,"KAPT":38786.16858,"USDE":0.00044,"MGPT":0.00003,"CELL":0.20057,"STKAPT":0.26601}},{"date":1761523200,"tokens":{"USDT":119995.2541,"USDC":71990.31312,"XBTC":54.64954,"ABTC":58.49046,"AMAPT":9149.20817,"STAPT":0.56304,"TAPT":1.03812,"USD1":153.64105,"APT":92362.54489,"USDA":66456.27649,"MGPT":0.00003,"CELL":0.18051,"GUI":95.32195,"STKAPT":0.28677,"STHAPT":0.63409,"USDE":0.00044,"AURO":25458.10533,"KAPT":39451.64145,"LOON":0.00207,"THAPT":0.78046}},{"date":1761609600,"tokens":{"KAPT":39490.3179,"USDT":118119.7586,"USDC":70276.3723,"STAPT":0.55346,"TAPT":1.03633,"AURO":25413.21558,"USDA":66458.76954,"GUI":95.46939,"THAPT":0.76977,"XBTC":51.17304,"LOON":0.00198,"STKAPT":0.28235,"USDE":0.00044,"CELL":0.18057,"ABTC":55.42253,"USD1":156.08089,"AMAPT":8556.90147,"MGPT":0.00003,"STHAPT":0.62541}},{"date":1761696000,"tokens":{"KAPT":37546.6235,"USDT":117290.10899,"USDC":71197.59722,"XBTC":51.02938,"ABTC":54.27661,"AMAPT":8320.6138,"STAPT":0.54611,"LOON":0.00198,"AURO":24453.20136,"USDA":66043.44379,"GUI":93.36763,"STHAPT":0.61276,"MGPT":0.00003,"STKAPT":0.27472,"TAPT":1.0045,"THAPT":0.7542,"CELL":0.18026,"USD1":105.82078,"USDE":0.00044}},{"date":1761782400,"tokens":{"USDT":117968.05555,"USDC":69760.00842,"ABTC":52.37623,"AMAPT":7882.17749,"STAPT":0.52567,"GUI":91.32045,"STHAPT":0.59039,"TAPT":0.98533,"APT":89190.74131,"KAPT":36508.87986,"USDE":0.00044,"LOON":0.00199,"XBTC":48.581,"USDA":66001.98742,"USD1":115.56234,"MGPT":0.00003,"AURO":24043.35032,"STKAPT":0.2659,"THAPT":0.72668,"CELL":0.18538}},{"date":1761868800,"tokens":{"KAPT":36478.15727,"USDT":119324.88026,"USDC":68966.26341,"XBTC":48.96194,"ABTC":52.31047,"AMAPT":7764.68922,"STAPT":0.52289,"GUI":89.57006,"STHAPT":0.5919,"TAPT":0.9577,"THAPT":0.72853,"USD1":118.76186,"APT":87215.58689,"AURO":23594.84358,"CELL":0.18598,"MGPT":0.00003,"STKAPT":0.26662,"USDA":66262.12993,"LOON":0.002,"USDE":0.00044}},{"date":1762300800,"tokens":{"USDT":102147.6205,"USDC":59274.38567,"GUI":70.23253,"APT":67398.43969,"KAPT":28282.26053,"CELL":0.13598,"USD1":65.2412,"STAPT":0.43249,"MGPT":0.00002,"AURO":18193.84709,"LOON":0.00155,"ABTC":123.97568,"USDA":47781.6792,"XBTC":111.77729,"USDE":0.00044,"TAPT":0.77256,"STKAPT":0.22026,"AMAPT":8326.40365,"RION":1.39283}},{"date":1762387200,"tokens":{"KAPT":28007.89366,"USDT":102470.38917,"USDC":58943.0608,"XBTC":111.85235,"ABTC":123.57264,"AMAPT":8252.2272,"STAPT":0.43184,"GUI":69.71357,"STKAPT":0.21922,"TAPT":0.76646,"USD1":65.21483,"APT":67561.39898,"CELL":0.13492,"LOON":0.00155,"RION":1.38356,"USDE":0.00044,"MGPT":0.00002,"USDA":47785.27393,"AURO":18094.60291}},{"date":1762473600,"tokens":{"USDT":103184.16,"USDC":54851.0284,"ABTC":117.2832,"AMAPT":9911.34833,"STAPT":0.5036,"GUI":82.21811,"STHAPT":0.56206,"TAPT":0.89421,"THAPT":0.6918,"RION":1.58286,"KAPT":33480.96128,"MGPT":0.00002,"LOON":0.00158,"STKAPT":0.25442,"CELL":0.13354,"USDE":0.00044,"XBTC":114.90847,"AURO":20585.27321,"USD1":65.26844,"USDA":47402.97867}},{"date":1762560000,"tokens":{"APT":79677.75097,"KAPT":34336.91107,"GUI":86.5294,"THAPT":0.70534,"USD1":65.27863,"STHAPT":0.57306,"XBTC":105.98454,"TAPT":0.9458,"STAPT":0.51119,"AURO":21636.49758,"AMAPT":10254.37703,"USDE":0.00044,"STKAPT":0.25837,"USDA":47411.80001,"LOON":0.00175,"RION":1.57586,"USDT":103365.51403,"USDC":55000.66105,"ABTC":128.73758}},{"date":1762646400,"tokens":{"USDT":103056.77277,"USDC":54911.70005,"XBTC":102.23746,"ABTC":129.59073,"AMAPT":10006.08823,"STAPT":0.495,"STHAPT":0.55632,"TAPT":0.91956,"THAPT":0.68474,"USD1":65.28361,"APT":77187.96177,"AURO":20629.80734,"STKAPT":0.25128,"USDA":47370.85177,"KAPT":33329.95714,"USDE":0.00044,"LOON":0.00187,"RION":1.54493,"GUI":85.38518}},{"date":1762732800,"tokens":{"KAPT":35132.43051,"USDT":100249.31591,"USDC":54193.7622,"XBTC":106.47751,"ABTC":133.73241,"AMAPT":10557.0519,"STAPT":0.52291,"STHAPT":0.58383,"STKAPT":0.26115,"TAPT":0.95934,"USD1":65.26489,"APT":80123.11012,"RION":0.63288,"THAPT":0.71521,"CELL":0.1398,"USDE":0.00044,"AURO":21399.62252,"MGPT":0.00003,"GUI":84.33279,"LOON":0.00189,"USDA":47411.8619}},{"date":1762819200,"tokens":{"USDT":100368.47171,"USDC":53857.44779,"XBTC":106.99742,"ABTC":133.70719,"AMAPT":10846.99284,"STAPT":0.53181,"TAPT":0.97551,"USD1":65.31851,"APT":81465.25081,"USDE":0.00044,"MGPT":0.00003,"GUI":85.53902,"THAPT":0.73292,"LOON":0.00189,"STKAPT":0.26822,"AURO":21781.42656,"CELL":0.14264,"RION":0.62603,"KAPT":36018.22524,"USDA":47357.3015,"STHAPT":0.59547}},{"date":1762905600,"tokens":{"KAPT":32594.49583,"USDT":96980.69858,"USDC":58494.80657,"XBTC":111.47113,"ABTC":139.70516,"AMAPT":10031.52971,"STAPT":0.50701,"RION":0.59473,"AURO":20755.6913,"GUI":81.31195,"STHAPT":0.55772,"STKAPT":0.25469,"TAPT":0.92776,"THAPT":0.68647,"CELL":0.14107,"USDE":0.00044,"USD1":65.22601,"APT":79744.33119,"MGPT":0.00003,"USDA":47381.8801,"LOON":0.00188}},{"date":1762992000,"tokens":{"KAPT":31877.35869,"USDT":99266.86249,"USDC":57160.68673,"XBTC":111.89786,"ABTC":132.87039,"AMAPT":9848.8962,"STAPT":0.4882,"GUI":80.60334,"STHAPT":0.54722,"STKAPT":0.24966,"TAPT":0.89874,"THAPT":0.67354,"USD1":65.56394,"APT":76132.32804,"USDE":0.00044,"MGPT":0.00003,"RION":0.58805,"LOON":0.00187,"USDA":47351.88719,"CELL":0.13885,"AURO":20098.66393}},{"date":1763078400,"tokens":{"KAPT":30939.59593,"USDT":103101.59267,"USDC":54275.95103,"XBTC":105.7211,"ABTC":129.19343,"AMAPT":9604.92302,"STAPT":0.47966,"RION":0.57933,"AURO":19670.61295,"GUI":75.98948,"STHAPT":0.53559,"MGPT":0.00003,"STKAPT":0.24534,"TAPT":0.86968,"THAPT":0.65922,"CELL":0.13325,"USDE":0.00044,"USD1":65.57425,"APT":75189.53227,"LOON":0.00187,"USDA":47308.40205}},{"date":1763164800,"tokens":{"KAPT":28610.43432,"USDT":103050.5142,"USDC":53278.90018,"XBTC":91.71862,"ABTC":134.0112,"AMAPT":9499.03462,"STAPT":0.47261,"STHAPT":0.5278,"STKAPT":0.2444,"TAPT":0.86293,"USD1":65.52028,"APT":76536.77662,"LOON":0.00185,"AURO":19208.54781,"MGPT":0.00003,"RION":0.59112,"GUI":77.92688,"USDA":47648.40829,"CELL":0.1323,"USDE":0.00044,"THAPT":0.65544}},{"date":1763251200,"tokens":{"KAPT":28844.13636,"USDT":103290.78715,"USDC":54039.64601,"XBTC":100.03791,"ABTC":129.16027,"AMAPT":9410.68505,"STAPT":0.47888,"LOON":0.00185,"RION":0.59036,"AURO":19088.8168,"GUI":77.52935,"STHAPT":0.52653,"MGPT":0.00002,"STKAPT":0.24242,"TAPT":0.84834,"THAPT":0.64808,"CELL":0.13175,"USDE":0.00044,"USD1":65.56089,"APT":75003.26393,"USDA":47683.06402}},{"date":1763337600,"tokens":{"USDT":103194.11122,"USDC":53703.25291,"ABTC":126.25494,"STAPT":0.46323,"TAPT":0.81048,"APT":73311.59741,"AMAPT":9110.58037,"XBTC":100.0867,"STKAPT":0.23633,"LOON":0.00172,"USDE":0.00044,"USDA":47011.85848,"RION":0.63881,"KAPT":28136.68529,"THAPT":0.63249,"USD1":65.55812,"GUI":76.8546,"MGPT":0.00002,"AURO":18313.09005,"CELL":0.12872,"STHAPT":0.51387}},{"date":1763424000,"tokens":{"KAPT":27605.87082,"USDT":100292.95209,"USDC":49977.49792,"XBTC":43.28695,"ABTC":53.98245,"AMAPT":8519.65757,"STAPT":0.44541,"STHAPT":0.49867,"TAPT":0.79989,"THAPT":0.61378,"USD1":65.59766,"APT":70955.807,"LOON":0.0017,"RION":0.63281,"AURO":17666.82326,"MGPT":0.00002,"STKAPT":0.22833,"CELL":0.12224,"USDA":47566.04702,"GUI":75.04943,"USDE":0.00044}},{"date":1763510400,"tokens":{"KAPT":28923.30048,"USDT":101542.85522,"USDC":53455.39333,"XBTC":123.56974,"ABTC":146.65019,"AMAPT":9301.48623,"STAPT":0.47793,"LOON":0.00174,"RION":0.38765,"AURO":18889.10338,"GUI":81.05371,"USDA":47255.6423,"STHAPT":0.52908,"MGPT":0.00002,"STKAPT":0.24309,"TAPT":0.86063,"THAPT":0.65121,"CELL":0.13105,"USDE":0.00044,"USD1":65.62175,"APT":75229.425}},{"date":1763596800,"tokens":{"KAPT":28589.34707,"USDT":101425.77033,"USDC":52727.51241,"APT":74488.81952,"CELL":0.12582,"THAPT":0.6456,"AMAPT":9094.15826,"TAPT":0.80722,"XBTC":120.63663,"MGPT":0.00002,"STKAPT":0.23972,"RION":0.36829,"LOON":0.00171,"USDA":48998.89964,"STAPT":0.46898,"STHAPT":0.52452,"USDE":0.00044,"USD1":65.55014,"ABTC":151.78594,"GUI":77.19861,"AURO":17912.93705}},{"date":1763683200,"tokens":{"KAPT":27211.42343,"USDT":101698.5161,"USDC":52615.73958,"XBTC":186.30142,"ABTC":253.04259,"AMAPT":8648.69956,"STAPT":0.4552,"LOON":0.00171,"RION":0.35109,"AURO":17706.38368,"GUI":74.58084,"STHAPT":0.49912,"MGPT":0.00003,"STKAPT":0.22959,"TAPT":0.81011,"THAPT":0.61434,"CELL":0.13327,"USD1":65.54689,"APT":70857.12103,"USDE":0.00044,"USDA":48763.22017}},{"date":1763769600,"tokens":{"KAPT":23673.08434,"USDT":99843.49576,"USDC":52478.54329,"XBTC":216.09184,"ABTC":277.49351,"AMAPT":7560.6654,"STAPT":0.39186,"LOON":0.0008,"RION":0.34822,"AURO":15118.58143,"GUI":64.52661,"STHAPT":0.43596,"MGPT":0.00002,"STKAPT":0.19978,"TAPT":0.72463,"THAPT":0.5366,"CELL":0.12421,"USDE":0.00044,"USD1":65.51947,"APT":60397.2235,"USDA":48693.05617}},{"date":1763856000,"tokens":{"USDT":100083.2679,"USDC":52681.68907,"AMAPT":7297.51822,"STAPT":0.38188,"STHAPT":0.42414,"USD1":65.489,"APT":58985.47769,"STKAPT":0.19482,"RION":0.30958,"USDA":48442.71071,"AURO":14439.98761,"XBTC":165.36009,"LOON":0.00089,"GUI":58.89016,"KAPT":23053.21373,"TAPT":0.69485,"USDE":0.00044,"THAPT":0.52205,"ABTC":256.11177}},{"date":1763942400,"tokens":{"KAPT":23244.82639,"USDT":99396.81189,"USDC":53821.7543,"XBTC":222.6677,"ABTC":320.85046,"AMAPT":11068.8625,"STAPT":0.38753,"LOON":0.0009,"RION":0.30808,"AURO":14746.23678,"GUI":64.0794,"STHAPT":0.42964,"MGPT":0.00002,"STKAPT":0.19567,"TAPT":0.70864,"THAPT":0.52881,"CELL":0.11488,"USD1":65.50978,"APT":61694.63918,"USDE":0.00044,"USDA":48561.24806}},{"date":1764028800,"tokens":{"KAPT":23327.65489,"USDT":99704.7737,"USDC":54262.84579,"XBTC":142.99973,"ABTC":205.32881,"AMAPT":8523.48903,"STAPT":0.38643,"LOON":0.00088,"RION":0.30315,"AURO":14891.55686,"GUI":62.25166,"STHAPT":0.42623,"STKAPT":0.19947,"TAPT":0.71665,"THAPT":0.52462,"CELL":0.11488,"USDE":0.00044,"USD1":65.49607,"APT":59906.77258,"USDA":47725.19144}},{"date":1764115200,"tokens":{"KAPT":22616.74684,"USDT":100750.56456,"USDC":53253.8367,"XBTC":804.8561,"ABTC":1142.0135,"AMAPT":9349.95507,"STAPT":0.37654,"RION":0.29565,"AURO":13784.57824,"GUI":56.1485,"STHAPT":0.41693,"MGPT":0.00002,"STKAPT":0.19159,"TAPT":0.68811,"THAPT":0.51318,"CELL":0.11677,"USDE":0.00044,"USD1":65.39734,"APT":59548.13353,"LOON":0.00089,"USDA":47773.59528}},{"date":1764201600,"tokens":{"KAPT":22405.27523,"USDT":95410.19373,"USDC":52855.71096,"XBTC":841.2578,"ABTC":1174.59361,"AMAPT":9192.32457,"STAPT":0.37392,"GUI":56.02226,"STHAPT":0.41327,"STKAPT":0.19002,"TAPT":0.68952,"THAPT":0.50867,"USD1":65.40687,"APT":58966.18777,"USDE":0.00044,"USDA":48688.87305,"MGPT":0.00002,"LOON":0.00089,"RION":0.29832,"CELL":0.11079,"AURO":13702.93623}},{"date":1764288000,"tokens":{"KAPT":22424.27602,"USDT":93167.89884,"USDC":55580.61584,"XBTC":739.17089,"ABTC":1037.47739,"AMAPT":8648.23885,"STAPT":0.37098,"LOON":0.00089,"RION":0.32588,"AURO":14170.22362,"GUI":57.17102,"STHAPT":0.41268,"MGPT":0.00002,"STKAPT":0.18931,"TAPT":0.69546,"THAPT":0.50795,"CELL":0.11363,"USDE":0.00044,"USD1":65.39914,"APT":58197.6019,"USDA":48711.76565}},{"date":1764374400,"tokens":{"KAPT":21376.41613,"USDT":91915.7146,"USDC":56781.32184,"XBTC":735.71103,"ABTC":1032.7982,"AMAPT":8234.11136,"STAPT":0.35542,"LOON":0.00088,"RION":0.30488,"AURO":13192.01648,"GUI":54.94598,"USDA":48870.99402,"STHAPT":0.39327,"MGPT":0.00002,"STKAPT":0.18029,"TAPT":0.64215,"THAPT":0.48405,"CELL":0.11019,"USD1":65.46636,"APT":55493.64952,"USDE":0.00044}},{"date":1764460800,"tokens":{"KAPT":20239.32157,"USDT":92831.21759,"USDC":56630.88814,"XBTC":737.22067,"ABTC":1033.01644,"AMAPT":7475.35072,"STAPT":0.33524,"LOON":0.00075,"AURO":12372.34684,"GUI":53.33447,"STHAPT":0.37153,"MGPT":0.00002,"STKAPT":0.17043,"TAPT":0.60861,"THAPT":0.4573,"CELL":0.11019,"USD1":65.47746,"APT":52052.75376,"RION":0.28828,"USDE":0.00044,"USDA":48135.86563}},{"date":1764547200,"tokens":{"KAPT":19821.18947,"USDT":93604.4321,"USDC":56491.90731,"XBTC":732.70555,"ABTC":1035.2034,"AMAPT":7302.80051,"STAPT":0.32691,"GUI":39.32348,"STHAPT":0.36192,"STKAPT":0.16646,"TAPT":0.60148,"THAPT":0.44546,"USD1":65.43925,"APT":49745.48955,"USDA":48544.86823,"CELL":0.10054,"RION":0.28255,"USDE":0.00043,"LOON":0.00074,"MGPT":0.00002,"AURO":12463.27372}},{"date":1764633600,"tokens":{"USDT":93885.71,"AMAPT":6856.53839,"STAPT":0.3036,"TAPT":0.55377,"APT":46058.54542,"LOON":0.00319,"KAPT":18486.92543,"AURO":11432.77347,"USDE":0.00044,"GUI":36.50498,"USD1":65.40734,"STKAPT":0.15444,"USDC":55667.13242,"CELL":0.09237,"USDA":48584.62634,"STHAPT":0.3375,"ABTC":986.36448,"RION":0.25063,"MGPT":0.00002,"XBTC":692.46006,"THAPT":0.41541}},{"date":1764720000,"tokens":{"USDT":92223.48489,"USDC":55862.65778,"ABTC":57.98049,"AMAPT":6432.53843,"STAPT":0.32869,"GUI":41.76042,"STHAPT":0.36707,"TAPT":0.60139,"THAPT":0.45181,"APT":49416.36463,"CELL":0.10039,"KAPT":20129.52819,"USD1":65.39565,"LOON":0.00314,"STKAPT":0.22762,"USDE":0.00044,"XBTC":40.64883,"USDA":48186.19336,"AURO":12402.60226,"RION":0.25695}},{"date":1764806400,"tokens":{"KAPT":19831.74035,"USDT":92316.03466,"USDC":55732.71314,"XBTC":40.53273,"ABTC":57.80097,"AMAPT":5482.2131,"STAPT":0.32794,"LOON":0.00316,"AURO":12253.021,"GUI":38.82777,"STHAPT":0.36233,"MGPT":0.00002,"STKAPT":0.22728,"TAPT":0.59563,"THAPT":0.44674,"CELL":0.10112,"USD1":65.39276,"APT":48220.45934,"USDA":47761.16065,"RION":0.25085,"USDE":0.00044}},{"date":1764892800,"tokens":{"KAPT":18581.98824,"USDT":91850.34118,"USDC":55514.36917,"XBTC":39.68629,"ABTC":57.3272,"AMAPT":5152.36046,"STAPT":0.30775,"LOON":0.00318,"AURO":11709.3442,"GUI":38.62373,"STHAPT":0.34165,"MGPT":0.00002,"STKAPT":0.21333,"TAPT":0.56992,"THAPT":0.42125,"CELL":0.09689,"USD1":65.37568,"APT":45490.27457,"RION":0.23485,"USDE":0.00044,"USDA":47955.74619}},{"date":1764979200,"tokens":{"KAPT":17173.47464,"USDT":92048.53018,"USDC":55248.98939,"XBTC":38.93642,"ABTC":55.6791,"AMAPT":4719.1069,"STAPT":0.28557,"STHAPT":0.31392,"STKAPT":0.19601,"TAPT":0.51735,"USD1":65.37629,"APT":41814.70308,"GUI":34.25499,"MGPT":0.00001,"AURO":10612.43502,"THAPT":0.38706,"RION":0.22836,"USDE":0.00044,"CELL":0.08729,"USDA":47781.22553,"LOON":0.00317}},{"date":1765065600,"tokens":{"KAPT":17194.77811,"USDT":90981.05356,"USDC":53979.27469,"XBTC":38.97642,"ABTC":55.41714,"AMAPT":4713.84115,"STAPT":0.28242,"LOON":0.00318,"AURO":10603.73852,"GUI":35.71664,"STHAPT":0.31447,"STKAPT":0.19529,"TAPT":0.51632,"THAPT":0.38774,"CELL":0.08779,"USD1":65.38013,"APT":41385.56726,"USDA":48306.93694,"RION":0.22937,"USDE":0.00044}},{"date":1765152000,"tokens":{"KAPT":17537.51885,"USDT":90988.49655,"USDC":53983.14959,"XBTC":40.11773,"ABTC":57.10082,"AMAPT":4804.81521,"STAPT":0.28944,"GUI":37.77446,"STHAPT":0.32109,"STKAPT":0.20122,"TAPT":0.53011,"CELL":0.08965,"USD1":65.37966,"APT":42309.96817,"LOON":0.00285,"USDA":47892.34455,"THAPT":0.3959,"USDE":0.00044,"AURO":10856.99376,"RION":0.49965}},{"date":1765238400,"tokens":{"KAPT":17621.26275,"USDT":90975.41069,"USDC":54022.0017,"XBTC":39.27182,"ABTC":56.20426,"AMAPT":4797.63791,"STAPT":0.29347,"LOON":0.00284,"RION":0.49107,"AURO":10880.49202,"GUI":35.64417,"USDA":47783.38066,"STHAPT":0.32185,"MGPT":0.00002,"STKAPT":0.20247,"TAPT":0.53149,"THAPT":0.39683,"CELL":0.09063,"USD1":65.37148,"APT":42403.57413,"USDE":0.00044}},{"date":1765324800,"tokens":{"KAPT":18091.26636,"USDT":91009.35537,"USDC":53652.01429,"XBTC":34.68113,"ABTC":50.74825,"AMAPT":4908.4179,"STAPT":0.30089,"STHAPT":0.33207,"MGPT":0.00002,"STKAPT":0.20688,"TAPT":0.54175,"THAPT":0.40944,"CELL":0.09164,"USD1":65.68239,"APT":43987.97788,"RION":0.49683,"GUI":36.4178,"LOON":0.00284,"USDA":47667.3118,"USDE":0.00044,"AURO":11066.84678}},{"date":1765411200,"tokens":{"KAPT":17705.97013,"USDT":91414.84439,"USDC":54985.89468,"XBTC":34.51631,"ABTC":51.0096,"AMAPT":4782.37364,"STAPT":0.29223,"GUI":35.75128,"STHAPT":0.32428,"STKAPT":0.20298,"TAPT":0.55529,"THAPT":0.39984,"USD1":65.75507,"APT":42363.49321,"USDE":0.00044,"AURO":11440.56337,"RION":0.49107,"LOON":0.00285,"CELL":0.09432,"USDA":47366.44034}},{"date":1765497600,"tokens":{"USDT":90787.83694,"USDC":54808.63691,"ABTC":50.77195,"AMAPT":4672.1092,"STAPT":0.28418,"GUI":34.42868,"STHAPT":0.31543,"TAPT":0.51407,"THAPT":0.38892,"USD1":65.58892,"LOON":0.00283,"USDE":0.00044,"AURO":10498.81891,"USDA":48565.74542,"CELL":0.08779,"STKAPT":0.12568,"MGPT":0.00001,"RION":0.47895,"XBTC":34.7863,"KAPT":17257.93178}},{"date":1765584000,"tokens":{"KAPT":16352.04274,"USDT":90879.75196,"USDC":54707.5012,"XBTC":33.90065,"ABTC":50.28545,"AMAPT":4462.61948,"STAPT":0.27088,"GUI":34.13597,"STHAPT":0.30039,"STKAPT":0.11952,"TAPT":0.49785,"THAPT":0.37038,"USD1":65.89481,"APT":40004.69589,"MGPT":0.00001,"CELL":0.08531,"LOON":0.00285,"RION":0.47454,"USDA":48440.44571,"USDE":0.00044,"AURO":10140.30928}},{"date":1765670400,"tokens":{"KAPT":16613.53787,"USDT":91606.86253,"USDC":54619.5068,"XBTC":33.53254,"ABTC":49.33068,"AMAPT":4475.49211,"STAPT":0.27704,"LOON":0.00283,"AURO":10197.38821,"GUI":32.13198,"STHAPT":0.30474,"MGPT":0.00001,"STKAPT":0.1214,"TAPT":0.49891,"THAPT":0.37575,"CELL":0.08662,"USD1":64.91694,"APT":40139.70396,"USDA":47922.89191,"RION":0.48527,"USDE":0.00044}},{"date":1765756800,"tokens":{"USDT":92076.18862,"USDC":54077.61035,"XBTC":33.67053,"ABTC":49.40106,"AMAPT":4381.34492,"STAPT":0.272,"GUI":32.46269,"STHAPT":0.29906,"MGPT":0.00001,"TAPT":0.49465,"THAPT":0.36874,"CELL":0.08619,"USD1":65.17899,"APT":39688.606,"RION":0.47915,"LOON":0.0028,"USDE":0.00044,"USDA":48066.99607,"AURO":10089.72751,"STKAPT":0.11917,"KAPT":16311.25128}},{"date":1765843200,"tokens":{"KAPT":15728.15322,"USDT":93304.02156,"USDC":52865.80699,"XBTC":32.86777,"ABTC":48.23973,"AMAPT":3946.94742,"STAPT":0.26251,"GUI":29.81665,"STHAPT":0.29136,"MGPT":0.00001,"STKAPT":0.11214,"TAPT":0.47711,"CELL":0.08176,"USD1":65.243,"USDE":0.00044,"RION":0.46743,"AURO":9726.14983,"THAPT":0.35925,"USDA":48039.86697,"LOON":0.00248}},{"date":1765929600,"tokens":{"KAPT":14834.68021,"USDT":96415.14855,"USDC":49737.12239,"XBTC":29.74228,"ABTC":50.38002,"AMAPT":3735.05021,"STAPT":0.2468,"LOON":0.00253,"RION":0.45182,"AURO":9243.62811,"GUI":29.14502,"STHAPT":0.18496,"MGPT":0.00001,"TAPT":0.45305,"THAPT":0.33579,"CELL":0.07797,"USDE":0.00044,"USD1":65.33476,"APT":35965.88819,"USDA":47853.18672}},{"date":1766016000,"tokens":{"KAPT":14794.96762,"USDT":96545.1064,"USDC":49623.35752,"ABTC":49.90021,"AMAPT":3732.09688,"STAPT":0.24558,"STHAPT":0.18453,"MGPT":0.00001,"TAPT":0.4457,"CELL":0.07645,"USD1":65.33703,"APT":35704.89734,"RION":0.4511,"XBTC":29.95326,"THAPT":0.33499,"USDE":0.00044,"LOON":0.00249,"USDA":47895.83876,"AURO":9098.44562,"GUI":28.01199}},{"date":1766102400,"tokens":{"KAPT":14776.38375,"USDT":94699.49975,"USDC":49011.23113,"XBTC":33.00178,"ABTC":47.81608,"AMAPT":3783.51664,"STAPT":0.24497,"GUI":26.4045,"STHAPT":0.18449,"MGPT":0.00001,"STKAPT":0.10797,"TAPT":0.44443,"THAPT":0.33493,"CELL":0.07597,"USD1":65.64151,"APT":35240.00547,"LOON":0.00222,"USDA":49992.52024,"AURO":9052.44603,"RION":0.40958,"USDE":0.00044}},{"date":1766188800,"tokens":{"KAPT":16244.2054,"USDT":94628.90627,"USDC":49053.60022,"ABTC":47.64415,"AMAPT":4113.36334,"STAPT":0.27039,"GUI":26.32666,"STHAPT":0.20293,"MGPT":0.00001,"TAPT":0.49329,"THAPT":0.3684,"CELL":0.08843,"USD1":65.42163,"APT":38923.61406,"AURO":10089.16598,"USDA":49959.94876,"USDE":0.00044,"RION":0.41547,"XBTC":33.88563,"LOON":0.00223,"STKAPT":0.11906}},{"date":1766275200,"tokens":{"KAPT":15933.71138,"USDT":94358.98149,"USDC":48880.16695,"XBTC":33.27803,"ABTC":48.27613,"AMAPT":4051.87184,"STAPT":0.26743,"GUI":26.34568,"STHAPT":0.20136,"MGPT":0.00001,"STKAPT":0.11879,"TAPT":0.12498,"THAPT":0.36531,"CELL":0.08595,"USD1":65.42554,"APT":38024.93939,"LOON":0.00224,"RION":0.41068,"USDA":50093.83537,"USDE":0.00044,"AURO":9517.9653}},{"date":1766361600,"tokens":{"USDT":92773.27881,"USDC":48656.65306,"XBTC":33.86281,"ABTC":48.48569,"AMAPT":3970.91102,"STAPT":0.26404,"STHAPT":0.19781,"MGPT":0.00001,"TAPT":0.12291,"THAPT":0.35911,"CELL":0.04158,"USD1":65.4162,"APT":37581.78099,"KAPT":15689.88673,"LOON":0.00224,"GUI":26.7549,"USDA":50120.10658,"USDE":0.00044,"RION":0.41419,"AURO":9418.44211}},{"date":1766448000,"tokens":{"KAPT":15966.61477,"USDT":91476.70137,"USDC":48408.75217,"XBTC":34.00962,"ABTC":48.25364,"AMAPT":3929.15331,"STAPT":0.26874,"LOON":0.00224,"RION":0.44415,"AURO":9751.25793,"GUI":33.41236,"USDA":51662.5796,"STHAPT":0.20154,"MGPT":0.00001,"STKAPT":0.11866,"TAPT":0.12509,"THAPT":0.36588,"CELL":0.0445,"USD1":65.59807,"APT":38438.57037,"USDE":0.00044}},{"date":1766534400,"tokens":{"USDT":90188.4722,"AMAPT":3873.60268,"STAPT":0.26702,"STHAPT":0.19916,"TAPT":0.12454,"APT":38100.47748,"USD1":65.65327,"MGPT":0.00001,"USDC":48371.04738,"LOON":0.00226,"KAPT":15792.866,"USDA":52426.6418,"ABTC":47.44262,"AURO":9476.671,"USDE":0.00044,"XBTC":33.73913,"CELL":0.04243,"RION":0.43785,"THAPT":0.18642,"GUI":34.59923,"STKAPT":0.11602}},{"date":1766620800,"tokens":{"USDC":47484.06007,"ABTC":47.24077,"STAPT":0.26941,"TAPT":0.12389,"APT":38588.93971,"AMAPT":3949.55121,"RION":0.43948,"USD1":58.96518,"AURO":9458.30807,"USDT":90472.99058,"KAPT":15965.20785,"STKAPT":0.11834,"STHAPT":0.2015,"THAPT":0.18861,"CELL":0.03984,"USDE":0.00044,"XBTC":33.89743,"MGPT":0.00001,"LOON":0.00225,"GUI":34.1536,"USDA":52566.60283}},{"date":1766707200,"tokens":{"USDT":90292.70785,"USDC":47341.33639,"AMAPT":4063.22741,"STAPT":0.27692,"STHAPT":0.20672,"MGPT":0.00001,"TAPT":0.12212,"CELL":0.03954,"USD1":56.34605,"APT":39490.52226,"KAPT":16527.70831,"USDE":0.00044,"STKAPT":0.12288,"LOON":0.00224,"GUI":34.86407,"AURO":9856.88538,"XBTC":34.56845,"RION":0.44163,"USDA":52849.85099,"ABTC":47.78605,"THAPT":0.19488}},{"date":1766793600,"tokens":{"KAPT":16818.71667,"USDT":89930.54882,"USDC":47402.26127,"ABTC":47.48404,"AMAPT":4167.98513,"STAPT":0.00338,"STKAPT":0.00158,"TAPT":0.12811,"APT":40198.35273,"RION":0.44008,"STHAPT":0.21209,"CELL":0.04173,"USDA":52728.04508,"AURO":9826.92374,"XBTC":34.28725,"USDE":0.00044,"LOON":0.00226,"THAPT":0.19853,"GUI":34.82741,"MGPT":0.00001,"USD1":56.2695}},{"date":1766880000,"tokens":{"USDT":90075.34942,"USDC":47232.30985,"XBTC":34.27771,"ABTC":46.99795,"AMAPT":4148.64052,"STAPT":0.00334,"GUI":35.3288,"STHAPT":0.21202,"TAPT":0.12988,"THAPT":0.19846,"USD1":56.27588,"APT":41137.2957,"STKAPT":0.00157,"USDE":0.00044,"CELL":0.04263,"AURO":9965.55748,"USDA":52700.3245,"LOON":0.00224,"KAPT":16767.86575,"RION":0.45239,"MGPT":0.00001}},{"date":1766966400,"tokens":{"KAPT":16763.1277,"USDT":90558.31621,"USDC":46669.13943,"XBTC":34.33637,"ABTC":47.77702,"AMAPT":4182.59628,"STAPT":0.0034,"RION":0.44705,"AURO":9975.44708,"GUI":36.09248,"STHAPT":0.21309,"STKAPT":0.00158,"TAPT":0.13233,"THAPT":0.19947,"CELL":0.04589,"USDE":0.00044,"USD1":60.13554,"APT":40655.8093,"USDA":52546.09353,"LOON":0.00223,"MGPT":0.00001}},{"date":1767052800,"tokens":{"KAPT":16496.84665,"USDT":90055.45998,"USDC":46616.64473,"XBTC":33.77823,"ABTC":46.95311,"STAPT":0.0033,"STHAPT":0.20873,"STKAPT":0.00155,"TAPT":0.12862,"USD1":57.18149,"APT":40360.04396,"LOON":0.00225,"THAPT":0.19539,"GUI":34.62342,"AMAPT":4148.00899,"AURO":9824.96441,"MGPT":0.00001,"USDA":53246.81444,"RION":0.44729,"USDE":0.00044,"CELL":0.04504}},{"date":1767139200,"tokens":{"USDT":89917.83182,"USDC":46753.82341,"ABTC":47.64171,"AMAPT":4229.36146,"STAPT":0.00334,"STHAPT":0.21105,"THAPT":0.19755,"APT":40007.82633,"LOON":0.00222,"GUI":35.74254,"XBTC":34.2461,"CELL":0.04534,"STKAPT":0.00161,"TAPT":0.13082,"MGPT":0.00001,"RION":0.45487,"USDA":53042.20157,"KAPT":16673.4986,"USD1":60.79926,"AURO":10007.35869,"USDE":0.00044}},{"date":1767225600,"tokens":{"KAPT":16304.7924,"USDT":90251.79114,"USDC":46386.96619,"XBTC":33.69555,"ABTC":47.2584,"AMAPT":4117.03669,"STAPT":0.00327,"STHAPT":0.20726,"MGPT":0.00001,"TAPT":0.12606,"CELL":0.04374,"USD1":63.3585,"APT":39066.45045,"RION":0.75279,"USDA":53155.99081,"LOON":0.00226,"USDE":0.00044,"THAPT":0.19401,"AURO":9573.15039,"GUI":34.76529}},{"date":1767312000,"tokens":{"KAPT":18097.3827,"USDT":89021.10504,"USDC":45442.16149,"XBTC":34.59087,"ABTC":47.38941,"AMAPT":4343.38887,"STAPT":0.00365,"RION":0.4487,"AURO":10779.63703,"STHAPT":0.22732,"MGPT":0.00002,"TAPT":0.13919,"THAPT":0.21278,"CELL":0.04882,"USDE":0.00044,"USD1":60.33615,"APT":43670.51638,"USDA":53094.62541,"LOON":0.00224,"GUI":35.68342}},{"date":1767398400,"tokens":{"KAPT":18312.58684,"USDT":87486.29123,"USDC":47035.19428,"XBTC":34.96905,"ABTC":47.8502,"AMAPT":4456.58988,"STAPT":0.00372,"GUI":39.43275,"STHAPT":0.23201,"MGPT":0.00002,"STKAPT":0.00173,"TAPT":0.14304,"THAPT":0.21718,"CELL":0.05011,"USD1":57.86749,"APT":45266.11753,"LOON":0.00225,"RION":0.44921,"USDA":53057.24754,"AURO":11055.46525,"USDE":0.00044}},{"date":1767484800,"tokens":{"KAPT":18957.95568,"USDT":87656.47425,"USDC":46781.97112,"XBTC":35.71215,"ABTC":48.78196,"AMAPT":4585.55563,"STAPT":0.00381,"RION":0.48773,"AURO":10937.90412,"STHAPT":0.23826,"CELL":0.05119,"USDE":0.00044,"USD1":56.14657,"TAPT":0.14517,"GUI":39.97519,"THAPT":0.22302,"LOON":0.00224,"STKAPT":0.00175,"MGPT":0.00002,"USDA":53033.0213}},{"date":1767571200,"tokens":{"KAPT":18514.44369,"USDT":87653.32402,"USDC":46841.68392,"XBTC":36.15084,"ABTC":49.48241,"AMAPT":4553.27476,"STAPT":0.00374,"LOON":0.00227,"AURO":11082.99549,"GUI":39.84566,"STHAPT":0.23647,"MGPT":0.00002,"TAPT":0.1438,"THAPT":0.22135,"CELL":0.0509,"USD1":56.15323,"USDE":0.00044,"USDA":53243.81698,"RION":0.48573}},{"date":1767657600,"tokens":{"KAPT":18882.30769,"USDT":85389.49641,"USDC":49195.94107,"XBTC":36.67195,"ABTC":50.21812,"AMAPT":4637.58181,"STAPT":0.00382,"STHAPT":0.24087,"STKAPT":0.00179,"TAPT":0.14557,"USD1":56.09519,"APT":46453.381,"MGPT":0.00002,"LOON":0.00224,"RION":0.4909,"USDA":53086.17511,"USDE":0.00044,"CELL":0.05188,"THAPT":0.22547,"AURO":11137.39263,"GUI":39.88172}},{"date":1767744000,"tokens":{"USDT":84908.71588,"TAPT":0.14145,"APT":45612.51342,"AMAPT":4223.87487,"USD1":61.32033,"USDE":0.00044,"GUI":37.87009,"STKAPT":0.00173,"LOON":0.00227,"CELL":0.04973,"MGPT":0.00002,"THAPT":0.21877,"RION":0.47534,"STAPT":0.00371,"XBTC":35.68315,"USDC":45721.92589,"AURO":10698.06818,"ABTC":48.7235,"STHAPT":0.23372,"USDA":46058.9084,"KAPT":17114.40658}},{"date":1767830400,"tokens":{"KAPT":16525.92396,"USDT":85368.46158,"USDC":45660.63932,"XBTC":35.28384,"ABTC":48.71883,"AMAPT":4359.75091,"STAPT":0.00358,"RION":0.46854,"AURO":10196.69215,"GUI":37.127,"STHAPT":0.2258,"STKAPT":0.00168,"TAPT":0.13682,"CELL":0.04781,"USDE":0.00044,"USD1":64.5236,"APT":42856.40001,"MGPT":0.00002,"USDA":46277.5819,"THAPT":0.21155,"LOON":0.00226}},{"date":1767916800,"tokens":{"USDT":85516.0265,"USDC":45485.29054,"ABTC":49.1561,"AMAPT":4344.00253,"STAPT":0.00359,"STHAPT":0.2255,"TAPT":0.13758,"CELL":0.0487,"KAPT":16505.28672,"THAPT":0.21108,"MGPT":0.00002,"STKAPT":0.00166,"XBTC":35.21711,"USDE":0.00044,"AURO":10279.30798,"GUI":34.22198,"LOON":0.00224,"USD1":63.12528,"RION":0.47254,"USDA":46378.2527}},{"date":1768003200,"tokens":{"USDT":85542.19223,"USDC":45365.23884,"XBTC":35.11074,"ABTC":48.947,"AMAPT":4260.53007,"STAPT":0.00362,"TAPT":0.13685,"USD1":63.13192,"LOON":0.00223,"CELL":0.04867,"USDA":45907.82292,"RION":0.48422,"MGPT":0.00002,"GUI":35.40582,"AURO":10180.13672,"KAPT":16571.84286,"USDE":0.00044,"THAPT":0.21265,"STKAPT":0.00169,"STHAPT":0.22718}},{"date":1768176000,"tokens":{"USDT":78255.35816,"USDC":45247.12923,"ABTC":49.70792,"AMAPT":4122.49278,"STAPT":0.00349,"GUI":36.06717,"STHAPT":0.21946,"TAPT":0.13469,"USDA":49034.77636,"CELL":0.04785,"AURO":10026.09421,"STKAPT":0.00167,"MGPT":0.00002,"KAPT":15300.24394,"USD1":63.07462,"XBTC":35.20234,"USDE":0.00044,"LOON":0.00227,"THAPT":0.20542,"RION":0.51723}},{"date":1768262400,"tokens":{"KAPT":16239.72371,"USDT":78084.48669,"USDC":45465.37951,"XBTC":35.50266,"ABTC":49.77776,"AMAPT":4191.34718,"STAPT":0.00355,"STHAPT":0.22319,"TAPT":0.13479,"USD1":63.08122,"APT":43155.61098,"LOON":0.00225,"USDE":0.00044,"GUI":35.61687,"RION":0.51721,"CELL":0.04793,"AURO":10073.23627,"THAPT":0.20891,"USDA":49119.02482}},{"date":1768435200,"tokens":{"KAPT":16730.34884,"USDT":75610.88517,"USDC":47935.49131,"XBTC":37.34944,"ABTC":52.02786,"AMAPT":4392.52754,"STAPT":0.00365,"STHAPT":0.23136,"MGPT":0.00002,"STKAPT":0.00172,"TAPT":0.14182,"THAPT":0.21657,"CELL":0.05069,"USD1":65.21403,"AURO":10319.02832,"GUI":36.19066,"LOON":0.00226,"USDA":49034.9902,"RION":0.55127,"USDE":0.00044}},{"date":1768521600,"tokens":{"USDT":76950.72255,"USDC":46590.63614,"ABTC":51.48065,"AMAPT":4300.70415,"STAPT":0.00353,"STHAPT":0.22225,"USD1":65.16918,"USDE":0.00044,"THAPT":0.20804,"XBTC":36.90295,"AURO":9916.94151,"CELL":0.04841,"RION":0.5729,"TAPT":0.1328,"GUI":34.56551,"KAPT":16196.0777,"USDA":49044.11863,"MGPT":0.00002,"STKAPT":0.00165,"LOON":0.00225}},{"date":1768608000,"tokens":{"KAPT":17082.58972,"USDT":76598.29858,"USDC":47168.03198,"XBTC":37.59615,"ABTC":50.74876,"AMAPT":4424.44895,"STAPT":0.00367,"GUI":34.04351,"STHAPT":0.22964,"STKAPT":0.00171,"TAPT":0.13424,"THAPT":0.21495,"USD1":65.16938,"RION":0.51445,"CELL":0.049,"USDE":0.00044,"USDA":49310.81358,"AURO":10043.74544,"LOON":0.00224,"MGPT":0.00002}},{"date":1768694400,"tokens":{"KAPT":17091.49655,"USDT":76394.34315,"USDC":47533.07799,"XBTC":37.19256,"ABTC":50.79087,"AMAPT":4256.39736,"STAPT":0.00364,"RION":0.51754,"AURO":10334.47904,"GUI":38.51653,"STHAPT":0.22888,"MGPT":0.00002,"TAPT":0.14098,"THAPT":0.21424,"CELL":0.05002,"USDE":0.00044,"USD1":65.16602,"STKAPT":0.00174,"USDA":48756.5166,"LOON":0.00226}},{"date":1768780800,"tokens":{"USDT":76566.26973,"USDC":46804.45213,"AMAPT":3832.59573,"STAPT":0.00324,"STHAPT":0.20484,"TAPT":0.12238,"APT":38687.02156,"CELL":0.04361,"LOON":0.00226,"XBTC":35.50241,"ABTC":50.42348,"RION":0.47317,"GUI":31.92064,"MGPT":0.00001,"USD1":66.59352,"AURO":8979.49765,"KAPT":15370.46884,"STKAPT":0.00152,"THAPT":0.19174,"USDE":0.00044,"USDA":48857.55428}},{"date":1768867200,"tokens":{"KAPT":14357.56733,"USDT":77961.53307,"USDC":45341.51647,"XBTC":34.67403,"ABTC":48.6171,"AMAPT":3716.97114,"STAPT":0.00306,"STHAPT":0.19316,"STKAPT":0.00147,"TAPT":0.11793,"THAPT":0.18081,"USD1":65.29665,"APT":37685.82964,"CELL":0.04214,"LOON":0.00227,"AURO":8625.19493,"USDA":48803.77506,"GUI":30.14372,"USDE":0.00044,"MGPT":0.00001,"RION":0.45111}},{"date":1768953600,"tokens":{"KAPT":14624.03425,"USDT":77898.45569,"USDC":45436.25215,"XBTC":34.5074,"ABTC":47.98281,"AMAPT":3837.18153,"STAPT":0.0031,"RION":0.45668,"AURO":8725.02142,"GUI":30.67847,"STHAPT":0.1959,"STKAPT":0.00147,"TAPT":0.119,"THAPT":0.18337,"CELL":0.04217,"USDE":0.00044,"USD1":65.30811,"APT":37650.66918,"USDA":48801.00492,"LOON":0.00222}},{"date":1769040000,"tokens":{"KAPT":14608.44046,"USDT":77754.78754,"USDC":45594.87411,"XBTC":34.83698,"ABTC":48.44542,"AMAPT":3781.81574,"STAPT":0.00313,"LOON":0.00222,"RION":0.49087,"AURO":8748.95973,"GUI":29.80875,"USDA":48806.10155,"STHAPT":0.19625,"TAPT":0.11903,"THAPT":0.1837,"CELL":0.04245,"USDE":0.00044,"USD1":63.3897}},{"date":1769126400,"tokens":{"USDT":77855.02369,"USDC":45182.85254,"AURO":8894.78812,"ABTC":48.37992,"XBTC":34.68692,"KAPT":14988.61976,"AMAPT":3828.94475,"STAPT":0.00314,"STHAPT":0.1974,"USD1":56.89354,"LOON":0.00225,"GUI":30.37275,"CELL":0.04386,"MGPT":0.00001,"USDA":48826.0888,"THAPT":0.18477,"TAPT":0.11784,"RION":0.49309,"USDE":0.00044}},{"date":1769212800,"tokens":{"KAPT":14758.4137,"USDT":78017.91279,"USDC":45014.53549,"XBTC":34.47329,"ABTC":48.37824,"AMAPT":3733.13509,"STAPT":0.0031,"LOON":0.00226,"RION":0.49409,"AURO":8580.24359,"GUI":28.69365,"USDA":48780.2713,"STHAPT":0.19427,"MGPT":0.00001,"TAPT":0.1139,"THAPT":0.18185,"CELL":0.04759,"USD1":56.19218,"USDE":0.00044}},{"date":1769299200,"tokens":{"KAPT":13889.34109,"USDT":78208.56886,"USDC":44818.57855,"XBTC":33.97257,"ABTC":47.79436,"AMAPT":3686.72866,"STAPT":0.00306,"GUI":28.30043,"STHAPT":0.19194,"TAPT":0.11359,"THAPT":0.17966,"USD1":57.48517,"APT":35358.48875,"LOON":0.00223,"USDA":48775.60544,"AURO":8513.38706,"RION":0.48574,"MGPT":0.00001,"USDE":0.00044,"CELL":0.04709}},{"date":1769385600,"tokens":{"USDT":78096.57288,"USDC":44953.53401,"AMAPT":3661.90974,"STAPT":0.00304,"TAPT":0.11208,"APT":34565.08297,"AURO":8459.21347,"USDA":48789.40966,"XBTC":33.74812,"MGPT":0.00001,"ABTC":47.44268,"STHAPT":0.19044,"GUI":26.45873,"THAPT":0.17826,"USDE":0.00044,"USD1":57.46036,"CELL":0.0469,"LOON":0.00198,"KAPT":13867.42201,"RION":0.47734}},{"date":1769472000,"tokens":{"USDT":77196.62764,"USDC":45048.57885,"XBTC":34.0155,"ABTC":47.94813,"AMAPT":3703.00392,"STAPT":0.00307,"TAPT":0.11447,"USD1":62.64411,"APT":35536.72709,"STHAPT":0.19227,"USDE":0.00044,"THAPT":0.17997,"LOON":0.00199,"RION":0.45786,"KAPT":14191.4627,"MGPT":0.00001,"CELL":0.04788,"USDA":47756.42978,"GUI":26.65529,"AURO":8641.34608}},{"date":1769558400,"tokens":{"KAPT":14593.48796,"USDT":77289.22701,"USDC":44961.76197,"XBTC":34.32531,"ABTC":48.12904,"AMAPT":3805.7352,"STAPT":0.00315,"GUI":26.32195,"STHAPT":0.19714,"TAPT":0.11551,"THAPT":0.18453,"USD1":62.63481,"APT":36488.12531,"CELL":0.04859,"RION":0.47356,"LOON":0.00196,"USDE":0.00044,"USDA":47708.18024,"AURO":8763.92032}},{"date":1769644800,"tokens":{"KAPT":13663.78382,"USDT":78776.33518,"USDC":44611.11279,"XBTC":32.81633,"ABTC":47.45832,"AMAPT":3651.74994,"STAPT":0.00304,"RION":0.47085,"AURO":8564.24309,"GUI":25.39541,"STHAPT":0.19248,"MGPT":0.00001,"TAPT":0.11161,"THAPT":0.18018,"CELL":0.04646,"USDE":0.00044,"USD1":62.53549,"APT":34216.98201,"LOON":0.00198,"USDA":48438.01167}},{"date":1769731200,"tokens":{"USDT":77997.44731,"TAPT":0.10474,"APT":33372.1836,"MGPT":0.00001,"LOON":0.00165,"RION":0.47549,"ABTC":44.55407,"USDC":43921.76877,"USD1":63.20308,"KAPT":13329.95057,"USDE":0.00044,"XBTC":31.93912,"GUI":24.30015,"AMAPT":3499.21243,"THAPT":0.16956,"USDA":48198.3889,"STHAPT":0.18114,"STAPT":0.00288,"CELL":0.04358,"AURO":8034.76548}},{"date":1769817600,"tokens":{"KAPT":12671.51756,"USDT":78070.96162,"USDC":43858.19134,"XBTC":31.87731,"ABTC":44.99172,"AMAPT":3328.02359,"STAPT":0.00275,"RION":0.45977,"AURO":8079.41139,"GUI":22.7622,"STHAPT":0.17449,"MGPT":0.00001,"TAPT":0.10007,"CELL":0.04166,"USDE":0.00044,"USD1":62.37779,"APT":32061.95413,"THAPT":0.16333,"USDA":47699.81538,"LOON":0.00169}},{"date":1769904000,"tokens":{"USDT":79441.82213,"USDC":44543.74695,"XBTC":30.28466,"ABTC":42.77467,"AMAPT":3040.49748,"STAPT":0.00251,"GUI":20.15276,"STHAPT":0.1566,"MGPT":0.00001,"TAPT":0.09697,"THAPT":0.14659,"CELL":0.0414,"USD1":65.04466,"APT":28899.8296,"USDA":48082.37749,"USDE":0.00044,"AURO":6998.52091,"RION":0.40171,"LOON":0.00165,"KAPT":11517.94824}},{"date":1770163200,"tokens":{"USDT":77315.25857,"USDC":43723.62574,"XBTC":29.27982,"ABTC":41.35026,"AMAPT":3057.6801,"STAPT":0.00251,"GUI":18.87971,"STHAPT":0.15682,"TAPT":0.09641,"THAPT":0.14679,"USD1":62.0585,"APT":28822.37003,"USDE":0.00044,"LOON":0.00134,"CELL":0.03802,"RION":0.39785,"KAPT":11308.86797,"USDA":48432.2317,"AURO":7044.49262,"MGPT":0.00001}},{"date":1770249600,"tokens":{"USDT":77084.13264,"USDC":42842.5089,"XBTC":28.08689,"ABTC":39.78952,"AMAPT":2957.2374,"STAPT":0.00242,"GUI":19.44782,"STHAPT":0.1517,"MGPT":0.00001,"TAPT":0.09369,"THAPT":0.142,"CELL":0.03672,"USD1":62.28752,"APT":27831.45678,"USDA":48419.09902,"KAPT":10963.15273,"USDE":0.00044,"RION":0.38224,"LOON":0.00135}},{"date":1770336000,"tokens":{"USDT":77221.58461,"USDC":43180.43728,"XBTC":23.87807,"ABTC":33.53094,"AMAPT":2190.04785,"STAPT":0.00207,"GUI":16.84463,"STHAPT":0.12909,"TAPT":0.0795,"USD1":63.5015,"APT":23828.66644,"LOON":0.00135,"KAPT":9211.39635,"USDE":0.00044,"THAPT":0.12084,"MGPT":0.00001,"RION":0.33169,"CELL":0.03192,"USDA":48334.45364}},{"date":1770422400,"tokens":{"KAPT":10252.17869,"USDT":76459.14291,"USDC":44234.28133,"XBTC":27.35297,"ABTC":37.55313,"AMAPT":2405.46558,"STAPT":0.00225,"GUI":16.93161,"STHAPT":0.14173,"TAPT":0.08649,"USD1":57.2541,"APT":25538.57255,"USDA":48451.38028,"CELL":0.03454,"MGPT":0.00001,"USDE":0.00044,"LOON":0.00111,"RION":0.35974,"THAPT":0.13267}},{"date":1770508800,"tokens":{"KAPT":9971.34143,"USDT":76197.59812,"USDC":44502.34684,"XBTC":26.164,"ABTC":37.76912,"AMAPT":2294.21889,"STAPT":0.00216,"RION":0.35175,"GUI":15.35694,"STHAPT":0.1356,"MGPT":0.00001,"TAPT":0.08339,"THAPT":0.12693,"CELL":0.03334,"USDE":0.00044,"USD1":57.0509,"APT":24646.9234,"LOON":0.0011,"USDA":48351.29642}},{"date":1770681600,"tokens":{"USDT":76014.30289,"USDC":44332.10733,"AMAPT":2146.63284,"STAPT":0.00208,"STHAPT":0.1296,"TAPT":0.07916,"USD1":58.30284,"APT":23509.49118,"CELL":0.03078,"XBTC":26.56012,"MGPT":0.00001,"AURO":5641.22134,"THAPT":0.00002,"USDE":0.00044,"ABTC":38.14285,"LOON":0.00109,"USDA":48503.92611,"GUI":14.2914,"RION":0.34259,"KAPT":9402.33616}},{"date":1770768000,"tokens":{"KAPT":8974.46732,"USDT":76047.1377,"USDC":44285.51463,"XBTC":25.16699,"ABTC":36.72738,"AMAPT":1969.72491,"STAPT":0.0019,"GUI":13.30322,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.61284,"APT":21474.18328,"MGPT":0.00001,"USDA":48500.56843,"RION":0.31787,"USDE":0.00044,"AURO":5133.6009,"CELL":0.0289,"LOON":0.00111}},{"date":1770854400,"tokens":{"USDT":75337.19233,"ABTC":36.90841,"AMAPT":1569.93069,"STAPT":0.00184,"GUI":12.06724,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"APT":20375.00798,"USDC":44371.49035,"CELL":0.02804,"MGPT":0.00001,"LOON":0.00112,"USD1":62.34996,"KAPT":8679.55031,"RION":0.30565,"XBTC":25.16813,"USDA":48417.22549,"AURO":4962.22405,"USDE":0.00044}},{"date":1770940800,"tokens":{"KAPT":8566.21618,"USDT":75129.32222,"USDC":44035.43526,"ABTC":36.25708,"AMAPT":1471.43794,"STAPT":0.0018,"GUI":11.58616,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"APT":19779.87378,"XBTC":24.92729,"CELL":0.02769,"MGPT":0.00001,"USDA":48364.19909,"LOON":0.00109,"RION":0.29985,"USD1":65.40546,"USDE":0.00044,"AURO":4917.43386}},{"date":1771027200,"tokens":{"USDT":74719.2881,"USDC":44481.70389,"APT":20714.96415,"KAPT":8941.48535,"CELL":0.02854,"TAPT":0.00002,"USDE":0.00044,"XBTC":26.54033,"THAPT":0.00002,"USDA":48428.95161,"STHAPT":0.00001,"ABTC":36.96791,"AMAPT":1525.93162,"AURO":5057.0953,"RION":0.31028,"USD1":64.50573,"LOON":0.00109,"MGPT":0.00001,"GUI":12.5809,"STAPT":0.00186}},{"date":1771113600,"tokens":{"KAPT":9147.77425,"USDT":74355.70256,"USDC":44882.7206,"XBTC":26.81489,"AMAPT":1590.06294,"STAPT":0.00194,"RION":0.31607,"AURO":5131.95796,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02908,"USDE":0.00044,"USD1":63.18922,"APT":21280.61382,"GUI":13.38272,"USDA":48434.16646,"LOON":0.00109,"THAPT":0.00002,"ABTC":37.49429}},{"date":1771286400,"tokens":{"KAPT":8790.7784,"USDT":74738.2041,"USDC":44513.74126,"XBTC":25.84266,"ABTC":37.54503,"AMAPT":1507.40324,"STAPT":0.00185,"GUI":12.79444,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.50076,"APT":20184.14298,"MGPT":0.00001,"USDA":48444.08583,"LOON":0.00111,"CELL":0.02799,"USDE":0.00044,"RION":0.30167}},{"date":1771372800,"tokens":{"KAPT":8323.90002,"USDT":74298.60018,"USDC":44948.51474,"XBTC":24.82131,"ABTC":36.72974,"AMAPT":1432.99678,"STAPT":0.00174,"GUI":11.30502,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02731,"USD1":62.55252,"APT":18924.20393,"RION":0.28895,"USDA":48448.59887,"LOON":0.00085,"USDE":0.00044}},{"date":1771459200,"tokens":{"KAPT":8428.5055,"USDT":74203.55299,"USDC":45051.86127,"XBTC":25.1057,"ABTC":36.27028,"AMAPT":1447.04747,"STAPT":0.00176,"STHAPT":0.00001,"TAPT":0.00002,"APT":19008.91233,"GUI":11.99192,"THAPT":0.00002,"USD1":63.16918,"USDA":48447.14872,"LOON":0.00087,"RION":0.28859,"USDE":0.00044}},{"date":1771545600,"tokens":{"USDT":74486.71876,"USDC":44806.34717,"XBTC":25.30083,"ABTC":36.72704,"AMAPT":1435.20875,"STAPT":0.00171,"TAPT":0.00002,"USD1":64.43324,"APT":18827.39193,"USDE":0.00044,"GUI":12.82577,"LOON":0.00083,"STHAPT":0.00001,"THAPT":0.00002,"KAPT":8268.5115,"USDA":48456.41028,"RION":0.29836}},{"date":1771632000,"tokens":{"USDT":33285.64932,"USDC":7891.50428,"ABTC":37.19014,"AMAPT":1482.42318,"STAPT":0.00175,"TAPT":0.00002,"USDE":0.00044,"RION":0.29609,"KAPT":7958.85171,"USDA":48419.2247,"XBTC":25.61252,"USD1":64.48208,"GUI":12.80078,"THAPT":0.00002,"LOON":0.00082,"STHAPT":0.00001}},{"date":1771718400,"tokens":{"USDT":33217.43178,"USDC":7949.00098,"XBTC":25.54454,"ABTC":37.15157,"AMAPT":1412.82008,"STAPT":0.0017,"GUI":12.32942,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.51744,"USDE":0.00044,"LOON":0.00081,"KAPT":7600.66486,"USDA":48428.6331,"RION":0.28887}},{"date":1771804800,"tokens":{"KAPT":7245.57846,"USDT":32879.60601,"USDC":7937.28291,"XBTC":24.41648,"ABTC":35.39352,"AMAPT":1350.20286,"STAPT":0.00162,"RION":0.28758,"GUI":11.66236,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USDE":0.00044,"USD1":65.15124,"LOON":0.00082,"USDA":49215.13856}},{"date":1771891200,"tokens":{"KAPT":7098.27021,"USDT":27835.64172,"USDC":7241.52575,"XBTC":23.74272,"ABTC":34.54553,"AMAPT":1322.13517,"STAPT":0.0016,"GUI":11.4193,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.12713,"APT":16765.96569,"USDA":45919.11874,"USDE":0.00044,"RION":0.28559,"LOON":0.00083}},{"date":1771977600,"tokens":{"KAPT":8772.31782,"USDT":28320.45738,"USDC":7668.87292,"XBTC":25.76622,"ABTC":37.07782,"AMAPT":1632.30919,"STAPT":0.00191,"GUI":14.86012,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03311,"USD1":63.82203,"APT":20554.58298,"LOON":0.00083,"USDE":0.00044,"AURO":4147.3258,"THAPT":0.00002,"RION":0.3126,"USDA":46506.05772}},{"date":1772064000,"tokens":{"KAPT":8711.42117,"USDT":28143.13178,"USDC":7847.63996,"XBTC":25.69192,"ABTC":37.29016,"STAPT":0.00195,"STHAPT":0.00001,"TAPT":0.00002,"USD1":63.73567,"APT":20546.22534,"AMAPT":1617.11834,"RION":0.31597,"CELL":0.03245,"LOON":0.00083,"USDE":0.00044,"GUI":16.22266,"MGPT":0.00001,"USDA":46704.09027,"THAPT":0.00002}},{"date":1772150400,"tokens":{"USDT":28128.63362,"USDC":7878.1335,"XBTC":25.34077,"ABTC":36.83224,"AMAPT":1583.04475,"STAPT":0.00192,"GUI":14.75541,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.03138,"USD1":63.80722,"APT":19890.43067,"LOON":0.00083,"KAPT":8498.13783,"USDE":0.00044,"USDA":46722.65634,"RION":0.31513,"AURO":4850.2699}},{"date":1772236800,"tokens":{"USDT":28460.85871,"USDC":7551.99636,"ABTC":35.01014,"AMAPT":1443.75822,"STAPT":0.00176,"STHAPT":0.00001,"TAPT":0.00002,"APT":17989.23129,"KAPT":7720.19397,"XBTC":24.03731,"RION":0.30863,"USD1":63.72658,"GUI":18.24028,"THAPT":0.00002,"USDA":46737.92303,"LOON":0.00083,"USDE":0.00044,"CELL":0.02875,"AURO":4695.95169,"MGPT":0.00001}},{"date":1772323200,"tokens":{"KAPT":8300.0143,"USDT":28147.91117,"USDC":7882.78624,"XBTC":24.18748,"ABTC":37.23131,"AMAPT":1553.79583,"STAPT":0.00188,"GUI":12.87585,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.34478,"APT":19472.39293,"USDE":0.00044,"MGPT":0.00001,"USDA":46737.51365,"RION":0.32162,"LOON":0.00083,"CELL":0.03078}},{"date":1772409600,"tokens":{"USDT":28682.54146,"USDC":7461.46236,"XBTC":24.27088,"ABTC":36.86579,"AMAPT":1527.42131,"STAPT":0.00187,"GUI":12.43322,"TAPT":0.00002,"USD1":64.4302,"APT":19101.81262,"RION":0.31825,"STHAPT":0.00001,"LOON":0.00082,"CELL":0.03021,"USDE":0.00044,"THAPT":0.00002,"USDA":46822.96458,"KAPT":8175.78244,"MGPT":0.00001}},{"date":1772496000,"tokens":{"KAPT":8442.9832,"USDT":28855.1692,"USDC":7296.57877,"XBTC":25.04798,"ABTC":36.82132,"AMAPT":1577.16829,"STAPT":0.00192,"LOON":0.00082,"RION":0.33849,"AURO":4801.40078,"GUI":11.18573,"USDA":46824.7366,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0315,"USDE":0.00044,"USD1":64.50171,"APT":19614.79652}},{"date":1772582400,"tokens":{"USDT":28812.25851,"USDC":7372.56694,"AMAPT":1683.62405,"STAPT":0.00201,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.47788,"APT":20384.96376,"RION":0.35396,"MGPT":0.00001,"AURO":5016.3492,"USDA":46833.21239,"LOON":0.00081,"KAPT":8980.78363,"CELL":0.03266,"THAPT":0.00002,"XBTC":26.60542,"ABTC":38.19435,"GUI":14.03518,"USDE":0.00044}},{"date":1772668800,"tokens":{"USDT":27864.62132,"USDC":7934.82411,"XBTC":26.82262,"ABTC":40.35328,"AMAPT":1654.39301,"STAPT":0.002,"GUI":16.00047,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.46677,"APT":20904.88655,"KAPT":8812.22885,"LOON":0.00083,"RION":0.35854,"MGPT":0.00001,"USDE":0.00044,"CELL":0.03032,"USDA":46614.5965}},{"date":1772755200,"tokens":{"USDT":27993.87692,"USDC":7796.518,"ABTC":39.1693,"AMAPT":1658.76648,"STAPT":0.00201,"GUI":14.2102,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03004,"USD1":64.49332,"APT":20675.70047,"USDA":46627.06356,"LOON":0.00082,"KAPT":8810.20068,"THAPT":0.00002,"USDE":0.00044,"RION":0.35951,"XBTC":26.28628}},{"date":1772841600,"tokens":{"USDT":7875.76329,"USDC":7746.6984,"XBTC":25.15661,"ABTC":37.72517,"AMAPT":1572.73527,"STAPT":0.00192,"GUI":15.58251,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02923,"USD1":64.5062,"APT":15626.89375,"LOON":0.00083,"RION":0.35248,"AURO":700.11827,"USDE":0.00044,"KAPT":8374.2807,"THAPT":0.00002,"USDA":127.07559}},{"date":1772928000,"tokens":{"USDT":8358.57168,"USDC":7256.0239,"XBTC":24.76958,"ABTC":36.8808,"AMAPT":1525.24879,"STAPT":0.00185,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02835,"USD1":64.14206,"APT":15162.39452,"GUI":15.35415,"RION":0.34885,"KAPT":8112.33768,"AURO":684.79752,"USDE":0.00044,"THAPT":0.00002,"USDA":124.1223,"LOON":0.00081}},{"date":1773014400,"tokens":{"KAPT":8293.43494,"USDT":8216.15003,"USDC":7200.03834,"XBTC":24.38229,"ABTC":37.66609,"AMAPT":1563.15769,"STAPT":0.00194,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.81584,"APT":15352.19768,"GUI":15.13951,"AURO":689.70264,"MGPT":0.00001,"CELL":0.02857,"LOON":0.00083,"RION":0.34021,"USDE":0.00044}},{"date":1773100800,"tokens":{"USDT":7790.91009,"USDC":7634.41432,"XBTC":24.10215,"ABTC":39.0749,"AMAPT":1587.55271,"STAPT":0.00192,"GUI":15.0445,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02921,"USD1":63.82783,"APT":15534.82917,"KAPT":8430.10975,"RION":0.34276,"USDE":0.00044,"AURO":711.45053,"USDA":122.47397,"LOON":0.00081}},{"date":1773273600,"tokens":{"USDT":7629.32276,"USDC":7731.50626,"XBTC":23.5633,"ABTC":39.58943,"AMAPT":1522.51654,"STAPT":0.00185,"GUI":16.09969,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02876,"USD1":63.784,"APT":14937.64869,"LOON":0.00081,"USDE":0.00044,"KAPT":8037.09863,"RION":0.3483,"THAPT":0.00002,"USDA":126.88574}},{"date":1773360000,"tokens":{"KAPT":8184.37699,"USDT":7590.85114,"USDC":7785.2853,"XBTC":23.32222,"ABTC":41.44771,"AMAPT":1540.82268,"STAPT":0.00186,"GUI":15.08043,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.83563,"APT":15083.65175,"MGPT":0.00001,"RION":0.36913,"CELL":0.02835,"AURO":680.33072,"LOON":0.00083,"USDA":120.31607,"USDE":0.00044}},{"date":1773446400,"tokens":{"KAPT":7991.39295,"USDT":7572.26722,"USDC":7809.90978,"XBTC":23.00552,"ABTC":40.65568,"AMAPT":1502.8058,"STAPT":0.00183,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02825,"USD1":63.80516,"APT":14677.4318,"LOON":0.00082,"RION":0.35502,"GUI":15.67179,"USDE":0.00044,"USDA":109.42407}},{"date":1773532800,"tokens":{"USDT":7545.95602,"USDC":7835.82607,"GUI":15.72097,"STHAPT":0.00001,"TAPT":0.00002,"APT":14678.89638,"ABTC":40.69615,"XBTC":23.15358,"MGPT":0.00001,"USDE":0.00044,"USDA":109.41094,"KAPT":8063.1196,"THAPT":0.00002,"USD1":63.81708,"AMAPT":1516.06003,"CELL":0.02814,"RION":0.35631,"STAPT":0.00183,"LOON":0.00083}},{"date":1773619200,"tokens":{"USDT":7693.72985,"USDC":7704.98079,"XBTC":23.87929,"ABTC":42.40854,"AMAPT":1627.6229,"STAPT":0.00197,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03047,"USD1":65.01112,"APT":15822.54335,"LOON":0.00083,"GUI":16.44925,"USDA":108.14051,"RION":0.36392,"KAPT":8685.82326,"THAPT":0.00002,"AURO":733.83065,"USDE":0.00044}},{"date":1773705600,"tokens":{"KAPT":8827.87699,"USDT":7738.54451,"USDC":7674.6804,"XBTC":24.05558,"ABTC":42.68123,"AMAPT":1643.35339,"STAPT":0.00199,"GUI":16.48442,"STHAPT":0.00001,"TAPT":0.00002,"USD1":65.00916,"APT":15942.57029,"AURO":740.42881,"RION":0.36377,"USDE":0.00044,"MGPT":0.00001,"CELL":0.03074,"USDA":94.65221,"LOON":0.00083,"THAPT":0.00002}},{"date":1773792000,"tokens":{"KAPT":8875.85114,"USDT":7527.05266,"USDC":7856.71157,"XBTC":22.52439,"ABTC":43.17644,"AMAPT":1654.64727,"STAPT":0.002,"LOON":0.00083,"RION":0.36455,"GUI":16.321,"USDA":129.0056,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0308,"USD1":65.02509,"APT":16189.42932,"USDE":0.00044}},{"date":1773878400,"tokens":{"USDT":7605.9435,"USDC":7753.97611,"ABTC":41.24143,"AMAPT":1622.74218,"STAPT":0.00196,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.68821,"APT":15666.65312,"KAPT":8676.64947,"USDA":137.87169,"LOON":0.00081,"RION":0.35977,"MGPT":0.00001,"CELL":0.03017,"USDE":0.00044,"GUI":16.3425,"XBTC":21.46978,"AURO":730.52238}},{"date":1773964800,"tokens":{"KAPT":8398.60119,"USDT":7651.27318,"USDC":7685.58496,"XBTC":21.23729,"ABTC":40.7809,"AMAPT":1570.917,"STAPT":0.00189,"GUI":16.26923,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.01366,"APT":15366.79589,"LOON":0.00082,"AURO":698.19938,"USDA":156.03579,"USDE":0.00044,"MGPT":0.00001,"RION":0.35435,"CELL":0.02919}},{"date":1774051200,"tokens":{"USDT":8140.0234,"USDC":7204.29685,"XBTC":21.5276,"ABTC":41.47682,"AMAPT":1623.90722,"STAPT":0.00198,"GUI":16.05015,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.76769,"APT":15814.6061,"LOON":0.00081,"USDA":156.02763,"RION":0.36486,"CELL":0.03034,"KAPT":8756.35232,"AURO":738.58848,"MGPT":0.00001,"USDE":0.00044}},{"date":1774137600,"tokens":{"KAPT":8260.99273,"USDT":8239.41976,"USDC":7065.70697,"XBTC":20.7689,"ABTC":39.97246,"AMAPT":1516.19892,"STAPT":0.00183,"RION":0.35422,"AURO":716.03424,"GUI":15.70004,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02839,"USDE":0.00044,"USD1":64.49037,"APT":14657.64298,"LOON":0.00081}},{"date":1774224000,"tokens":{"KAPT":8474.66701,"USDT":8198.04315,"USDC":7111.53127,"XBTC":20.686,"ABTC":39.55692,"AMAPT":1555.36669,"STAPT":0.00188,"GUI":13.57769,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02906,"USD1":64.48886,"APT":15013.80037,"LOON":0.00083,"USDE":0.00044,"AURO":716.03424,"RION":0.35504}},{"date":1774310400,"tokens":{"KAPT":9389.71165,"USDT":8285.79868,"USDC":7071.25563,"XBTC":21.06328,"ABTC":40.40534,"AMAPT":1381.72699,"STAPT":0.00203,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03219,"USD1":63.34649,"APT":16061.09314,"GUI":14.28245,"RION":0.38243,"THAPT":0.00002,"USDA":158.31166,"AURO":790.46046,"USDE":0.00044,"LOON":0.00083}},{"date":1774483200,"tokens":{"KAPT":9537.3648,"USDT":8272.04575,"USDC":7125.32806,"ABTC":42.09145,"AMAPT":1407.37679,"STAPT":0.00212,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.89971,"APT":16428.92997,"USDE":0.00044,"AURO":795.15926,"LOON":0.00082,"CELL":0.03268,"USDA":123.82981,"RION":0.38596,"XBTC":20.21775,"GUI":14.84161,"MGPT":0.00001}},{"date":1774569600,"tokens":{"KAPT":9194.99766,"USDT":8329.53018,"USDC":7048.92687,"XBTC":19.46016,"ABTC":40.3031,"AMAPT":1354.24277,"STAPT":0.00203,"GUI":14.95782,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.03156,"USD1":63.91213,"APT":15774.10369,"RION":0.37621,"LOON":0.00083,"USDE":0.00044,"AURO":756.59175,"USDA":126.54879}},{"date":1774656000,"tokens":{"USDT":8364.24072,"USDC":6990.18928,"ABTC":39.30067,"AMAPT":1241.77699,"STAPT":0.00187,"GUI":13.95685,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02924,"USD1":63.06491,"APT":14644.02971,"LOON":0.00081,"KAPT":8422.80447,"RION":0.37006,"AURO":694.30146,"USDE":0.00044,"XBTC":18.91286}},{"date":1774742400,"tokens":{"USDT":8386.90477,"USDC":6966.06172,"ABTC":39.17168,"AMAPT":1231.69137,"STAPT":0.00186,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.04501,"APT":14473.02598,"GUI":13.96538,"KAPT":8351.07732,"AURO":688.44763,"CELL":0.02873,"LOON":0.00081,"USDE":0.00044,"RION":0.36895,"XBTC":18.91036}},{"date":1774915200,"tokens":{"KAPT":7991.67617,"USDT":8360.35155,"USDC":6983.24966,"XBTC":19.04211,"ABTC":39.27736,"AMAPT":1178.82174,"STAPT":0.00179,"TAPT":0.00002,"USD1":63.04796,"APT":13905.7802,"RION":0.35744,"GUI":13.84286,"CELL":0.02751,"STHAPT":0.00001,"THAPT":0.00002,"AURO":652.78932,"USDE":0.00044,"LOON":0.00083}},{"date":1775001600,"tokens":{"KAPT":8202.6797,"USDT":8290.06038,"USDC":7060.54125,"XBTC":19.59445,"ABTC":40.01316,"AMAPT":1210.54918,"STAPT":0.00182,"GUI":11.11884,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.62524,"APT":14234.86548,"LOON":0.00083,"USDE":0.00044,"CELL":0.02792,"RION":0.32581}},{"date":1775088000,"tokens":{"USDT":8221.15753,"USDC":7128.51597,"XBTC":19.327,"ABTC":40.07138,"AMAPT":1179.8322,"STAPT":0.00177,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.028,"USD1":62.38078,"APT":13899.03947,"LOON":0.00061,"KAPT":7939.9525,"USDE":0.00044,"RION":0.34321,"GUI":12.4958,"AURO":657.09011}},{"date":1775174400,"tokens":{"USDT":8089.90923,"USDC":7253.55872,"ABTC":39.13871,"AMAPT":1149.32945,"STAPT":0.00172,"GUI":11.95693,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.87807,"APT":13588.83396,"RION":0.34568,"KAPT":7772.03486,"MGPT":0.00001,"CELL":0.02611,"USDE":0.00044,"LOON":0.0006,"XBTC":18.93174}},{"date":1775260800,"tokens":{"USDT":8102.72108,"USDC":7234.76518,"XBTC":18.97527,"ABTC":39.31483,"AMAPT":1111.83515,"STAPT":0.00168,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02583,"USD1":64.63487,"APT":13219.55224,"AURO":612.60261,"THAPT":0.00002,"USDE":0.00044,"RION":0.34601,"LOON":0.00059,"GUI":11.89881,"KAPT":7506.56179}},{"date":1775347200,"tokens":{"USDT":8144.88006,"USDC":7192.29497,"STAPT":0.00166,"TAPT":0.00001,"APT":13050.10179,"KAPT":7425.57927,"ABTC":39.18705,"USD1":62.76398,"LOON":0.0006,"THAPT":0.00002,"USDE":0.00044,"MGPT":0.00001,"XBTC":18.04773,"STHAPT":0.00001,"AMAPT":1098.88734,"CELL":0.0259,"GUI":11.15364,"RION":0.3454}},{"date":1775433600,"tokens":{"USDT":8183.90859,"USDC":7153.27713,"XBTC":19.03761,"ABTC":39.41695,"AMAPT":1126.41764,"STAPT":0.00169,"STHAPT":0.00001,"TAPT":0.00002,"USD1":63.20046,"APT":13358.96663,"MGPT":0.00001,"GUI":11.09057,"AURO":622.8753,"LOON":0.0006,"USDE":0.00044,"THAPT":0.00002,"KAPT":7612.79844,"RION":0.34821,"CELL":0.02645}},{"date":1775520000,"tokens":{"KAPT":7463.0134,"USDT":7583.2834,"USDC":7750.52949,"XBTC":19.50995,"ABTC":39.97659,"AMAPT":1097.34779,"STAPT":0.00163,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02544,"USD1":60.805,"APT":12867.02386,"LOON":0.00058,"GUI":11.09139,"RION":0.34314,"USDE":0.00044,"AURO":596.93005,"THAPT":0.00002}},{"date":1779667200,"tokens":{"USDT":8365.63706,"USDC":6907.10827,"ABTC":45.18745,"AMAPT":1266.07958,"STAPT":0.00195,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02981,"USD1":60.7814,"APT":15404.60274,"LOON":0.00054,"XBTC":22.19719,"KAPT":8578.5717,"GUI":9.59024,"AURO":697.94668,"RION":0.14652,"USDE":0.10923}},{"date":1779753600,"tokens":{"USDT":8367.23544,"USDC":6898.78263,"XBTC":20.00887,"ABTC":49.99263,"AMAPT":1234.93792,"STAPT":0.00191,"GUI":9.60852,"MGPT":0.00001,"CELL":0.0294,"USD1":60.7493,"APT":15050.94367,"RION":0.14384,"KAPT":8345.17795,"LOON":0.00055,"USDE":0.10923,"AURO":699.35195}},{"date":1779840000,"tokens":{"KAPT":8545.62184,"USDT":8493.75735,"USDC":6770.75401,"XBTC":20.18125,"ABTC":44.22371,"AMAPT":1255.73776,"STAPT":0.00194,"LOON":0.00055,"RION":0.14478,"AURO":689.65486,"GUI":9.5258,"TAPT":0.00001,"CELL":0.02945,"USD1":63.06432,"APT":15300.68842,"USDE":0.10922}},{"date":1779926400,"tokens":{"KAPT":8302.30815,"USDT":8483.52409,"USDC":6772.75581,"XBTC":19.80748,"ABTC":43.18653,"AMAPT":1237.9549,"STAPT":0.00189,"RION":0.14237,"AURO":672.72103,"CELL":0.02885,"USDE":0.10922,"USD1":64.48932,"APT":15011.60707,"LOON":0.00055,"GUI":9.29664}},{"date":1780012800,"tokens":{"KAPT":8093.52426,"USDT":8456.19881,"USDC":6793.23671,"XBTC":19.51347,"ABTC":42.42771,"AMAPT":1199.35403,"STAPT":0.00186,"LOON":0.00054,"RION":0.14057,"AURO":663.62742,"GUI":9.4072,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0287,"USD1":64.49406,"APT":14721.72273,"USDE":0.10921}},{"date":1780099200,"tokens":{"KAPT":7987.53095,"USDT":8438.42871,"USDC":6824.03435,"XBTC":19.59641,"ABTC":42.4271,"AMAPT":1256.58084,"STAPT":0.00193,"LOON":0.00039,"RION":0.14349,"GUI":9.24135,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02867,"USD1":65.20262,"APT":15554.42013,"USDE":0.10922}},{"date":1780185600,"tokens":{"USDT":8453.34138,"USDC":6800.36546,"XBTC":19.68755,"ABTC":42.72097,"AMAPT":1215.5718,"STAPT":0.00187,"GUI":9.25312,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02852,"USD1":65.18963,"APT":15060.70275,"LOON":0.00039,"AURO":664.56202,"USDE":0.1092,"KAPT":8130.28887,"RION":0.14791}},{"date":1780272000,"tokens":{"USDT":8454.04682,"USDC":6801.44657,"ABTC":42.54304,"AMAPT":1224.90712,"STAPT":0.00187,"STHAPT":0.00001,"TAPT":0.00002,"APT":15217.02389,"XBTC":19.6284,"LOON":0.00039,"USD1":65.2213,"RION":0.14564,"AURO":655.96194,"KAPT":7932.26382,"CELL":0.0287,"THAPT":0.00002,"USDE":0.10918,"GUI":8.86112}},{"date":1780358400,"tokens":{"USDT":8448.10432,"USDC":6797.63772,"XBTC":18.8528,"ABTC":41.37971,"AMAPT":1191.59908,"STAPT":0.00184,"GUI":9.07342,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02882,"USD1":65.19347,"APT":14651.28187,"KAPT":7904.85232,"LOON":0.00039,"RION":0.14256,"AURO":653.19975,"USDE":0.10921}},{"date":1780444800,"tokens":{"KAPT":7267.3619,"USDT":8455.76941,"USDC":6769.09629,"XBTC":17.78279,"ABTC":39.2469,"AMAPT":1065.07414,"STAPT":0.00164,"GUI":8.59074,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.17956,"APT":13284.55861,"LOON":0.00033,"RION":0.13558,"AURO":602.78529,"USDA":106.4611,"MGPT":0.00001,"CELL":0.02588,"USDE":0.10921}},{"date":1780531200,"tokens":{"AMAPT":1002.40097,"STAPT":0.00155,"GUI":7.95702,"TAPT":0.00002,"APT":11854.76807,"KAPT":7070.12909,"USDT":8365.48762,"USDC":6851.13738,"XBTC":16.82992,"ABTC":36.4651,"LOON":0.00033,"RION":0.12899,"AURO":614.19292,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00002,"CELL":0.02438,"USDE":0.10919,"USD1":65.17399}},{"date":1780617600,"tokens":{"USDT":8356.02451,"USDC":6850.37442,"AMAPT":964.37394,"STAPT":0.0015,"TAPT":0.00001,"APT":11555.85338,"KAPT":6695.4572,"XBTC":17.08484,"ABTC":36.50506,"LOON":0.00032,"RION":0.12768,"GUI":7.83689,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00002,"CELL":0.02281,"USDE":0.10918,"USD1":65.23004}},{"date":1780704000,"tokens":{"KAPT":6038.97506,"USDT":7999.02097,"USDC":7195.68898,"XBTC":16.52076,"ABTC":35.06119,"AMAPT":859.14808,"STAPT":0.00132,"LOON":0.00034,"RION":0.10965,"GUI":7.26865,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02063,"USDE":0.1093,"USD1":64.14602,"APT":10548.18162}},{"date":1780790400,"tokens":{"KAPT":5878.40325,"USDT":8092.99686,"USDC":7099.29307,"XBTC":16.56143,"ABTC":34.92292,"AMAPT":867.60638,"STAPT":0.00134,"LOON":0.00028,"RION":0.11099,"AURO":457.31041,"GUI":6.78312,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02001,"USD1":64.14497,"APT":10542.39556,"USDE":0.10927}},{"date":1780876800,"tokens":{"KAPT":6022.16218,"USDT":8109.48219,"USDC":7081.54686,"XBTC":16.98112,"ABTC":36.45313,"AMAPT":856.09417,"STAPT":0.00132,"LOON":0.00029,"GUI":7.15242,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0206,"USD1":64.13493,"APT":10400.80308,"RION":0.11358,"USDE":0.10928}},{"date":1780963200,"tokens":{"KAPT":5803.87148,"USDT":8112.20673,"USDC":7074.03731,"XBTC":16.84716,"ABTC":36.06785,"AMAPT":824.21755,"STAPT":0.00129,"GUI":6.76241,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.3824,"APT":10221.92516,"LOON":0.00028,"RION":0.11217,"MGPT":0.00001,"CELL":0.02071,"USDE":0.10928}},{"date":1781049600,"tokens":{"KAPT":6010.60326,"USDT":8245.36676,"USDC":6940.76517,"XBTC":16.54135,"ABTC":35.44663,"AMAPT":822.35004,"STAPT":0.00131,"LOON":0.00028,"GUI":6.49455,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02016,"USD1":65.39658,"APT":10386.40792,"RION":0.1118,"USDE":0.10924}},{"date":1781136000,"tokens":{"KAPT":5591.01145,"USDT":8310.663,"USDC":6867.82369,"XBTC":16.72929,"ABTC":35.4594,"AMAPT":807.75917,"STAPT":0.00126,"RION":0.11146,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01913,"USDE":0.10923,"USD1":63.00215,"APT":9900.63175,"LOON":0.00029,"GUI":5.85297}},{"date":1781222400,"tokens":{"USDT":8323.73765,"USDC":6858.64602,"XBTC":17.12135,"ABTC":36.52444,"AMAPT":829.67599,"STAPT":0.0013,"GUI":6.92741,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.19921,"APT":9990.76842,"KAPT":5946.52117,"LOON":0.00028,"RION":0.1133,"CELL":0.01942,"USDE":0.10927}},{"date":1781308800,"tokens":{"KAPT":5738.0764,"USDT":8164.991,"USDC":7030.92455,"XBTC":17.15982,"ABTC":36.60419,"AMAPT":834.27875,"STAPT":0.00129,"GUI":6.29612,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01963,"USD1":56.27632,"APT":10212.49125,"LOON":0.00026,"RION":0.11338,"USDE":0.10928}},{"date":1781395200,"tokens":{"KAPT":5996.0172,"USDT":8214.06683,"USDC":6985.39082,"XBTC":17.34187,"ABTC":36.9839,"AMAPT":861.20507,"STAPT":0.00132,"TAPT":0.00001,"USD1":59.02193,"APT":10521.93522,"LOON":0.00027,"RION":0.1144,"GUI":6.03059,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.02024,"USDE":0.10929}},{"date":1781481600,"tokens":{"KAPT":6048.87331,"USDT":8189.38923,"USDC":7009.92818,"XBTC":17.62988,"ABTC":37.60673,"AMAPT":872.97858,"STAPT":0.00136,"LOON":0.00027,"RION":0.11538,"AURO":478.68215,"GUI":5.97053,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02077,"USDE":0.10929,"USD1":59.00273,"APT":10706.2106}},{"date":1781568000,"tokens":{"KAPT":6147.52724,"USDT":8224.62749,"USDC":6977.03461,"XBTC":17.85006,"ABTC":38.12624,"AMAPT":874.46061,"STAPT":0.00137,"GUI":6.17827,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02102,"USD1":57.54023,"APT":10658.00028,"LOON":0.00028,"RION":0.11547,"AURO":482.89307,"USDE":0.10927}},{"date":1781654400,"tokens":{"KAPT":5955.13085,"USDT":8324.97942,"USDC":6875.62078,"XBTC":17.73001,"ABTC":37.7394,"AMAPT":887.95951,"STAPT":0.00134,"LOON":0.00027,"RION":0.11449,"GUI":6.87371,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0206,"USDE":0.10927,"USD1":57.55815,"APT":10690.76055}},{"date":1781740800,"tokens":{"USDT":8242.10233,"USDC":6955.24023,"XBTC":17.32542,"ABTC":36.99284,"AMAPT":878.48827,"STAPT":0.00133,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0205,"USD1":57.53962,"APT":10756.57815,"KAPT":5683.11735,"LOON":0.00027,"RION":0.11341,"GUI":6.89915,"USDE":0.10925}},{"date":1781827200,"tokens":{"KAPT":5755.36901,"USDT":8364.55161,"USDC":6822.91276,"XBTC":16.93193,"ABTC":36.15378,"AMAPT":843.9425,"STAPT":0.00128,"GUI":5.87896,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01977,"USD1":60.31118,"APT":10090.31768,"LOON":0.00027,"RION":0.11054,"THAPT":0.00001,"USDE":0.10922}},{"date":1781913600,"tokens":{"USDT":8309.62,"USDC":6877.64401,"XBTC":17.08039,"ABTC":36.43962,"AMAPT":821.74617,"STAPT":0.00125,"STHAPT":0.00001,"TAPT":0.00001,"USD1":55.08982,"APT":9976.94037,"KAPT":5466.45209,"LOON":0.00027,"RION":0.11038,"GUI":5.77396,"THAPT":0.00001,"CELL":0.0193,"USDE":0.10922}},{"date":1782000000,"tokens":{"KAPT":5426.3725,"USDT":8340.49458,"USDC":6847.2934,"XBTC":17.26737,"ABTC":36.7127,"AMAPT":832.0713,"STAPT":0.00129,"STHAPT":0.00001,"TAPT":0.00001,"USD1":57.91438,"APT":10283.43982,"LOON":0.00028,"RION":0.11148,"GUI":5.82577,"THAPT":0.00001,"CELL":0.01941,"USDE":0.10922}},{"date":1782086400,"tokens":{"USDT":8358.56595,"ABTC":36.7351,"AMAPT":853.41364,"STAPT":0.00134,"GUI":5.93131,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":10622.9982,"KAPT":5761.33344,"USDC":6829.59008,"XBTC":17.36877,"LOON":0.00027,"RION":0.1127,"USDA":110.06992,"CELL":0.02037,"USDE":0.1092,"USD1":57.88615}},{"date":1782172800,"tokens":{"KAPT":5937.09731,"USDT":8355.02247,"USDC":6828.79781,"XBTC":17.22972,"ABTC":36.99881,"AMAPT":842.99304,"STAPT":0.00132,"RION":0.11197,"GUI":5.87832,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02083,"USDE":0.10921,"USD1":60.88992,"APT":10498.54213,"LOON":0.00027}},{"date":1782259200,"tokens":{"KAPT":5473.79688,"USDT":8348.30862,"USDC":6831.20055,"XBTC":16.93327,"ABTC":36.10781,"AMAPT":830.31006,"STAPT":0.0013,"LOON":0.00027,"RION":0.11029,"GUI":5.77211,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01996,"USDE":0.10922,"USD1":62.31789,"APT":10307.1448}},{"date":1782345600,"tokens":{"KAPT":5429.96032,"USDT":8409.54967,"USDC":6758.74939,"XBTC":16.38634,"ABTC":34.88145,"AMAPT":799.71524,"STAPT":0.00125,"GUI":5.42646,"STHAPT":0.00001,"TAPT":0.00001,"USD1":62.62166,"APT":10047.22314,"LOON":0.00028,"RION":0.10776,"THAPT":0.00001,"CELL":0.01918,"USDE":0.10913}},{"date":1782432000,"tokens":{"USDT":8378.19011,"USDC":6776.46781,"XBTC":15.95968,"ABTC":34.24469,"AMAPT":748.12959,"STAPT":0.00117,"GUI":5.50247,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01816,"USD1":63.33919,"APT":9385.43286,"KAPT":5085.4161,"LOON":0.00023,"RION":0.10641,"THAPT":0.00001,"USDE":0.10913}},{"date":1782518400,"tokens":{"KAPT":5398.51618,"USDT":8370.25967,"USDC":6793.45213,"XBTC":16.14797,"ABTC":34.24573,"AMAPT":770.12859,"STAPT":0.0012,"LOON":0.00022,"RION":0.10724,"AURO":432.37689,"GUI":5.75271,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0185,"USD1":62.56523,"APT":9386.89759,"USDE":0.10912}},{"date":1782604800,"tokens":{"USDT":8390.75757,"USDC":6767.27334,"AMAPT":741.45113,"STAPT":0.00116,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.01796,"USD1":62.55812,"APT":9140.23474,"KAPT":5189.7682,"XBTC":16.1858,"ABTC":34.92304,"LOON":0.00023,"RION":0.10593,"AURO":428.08524,"GUI":4.8184,"THAPT":0.00001,"USDE":0.10912}},{"date":1782691200,"tokens":{"KAPT":4897.67763,"USDT":8377.02363,"USDC":6779.91064,"XBTC":16.04668,"ABTC":34.0757,"AMAPT":730.9111,"STAPT":0.00115,"LOON":0.00022,"RION":0.10266,"GUI":4.79962,"USDA":107.67974,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01763,"USD1":62.56678,"APT":9406.55614,"USDE":0.10911}},{"date":1782777600,"tokens":{"USDT":8377.75134,"USDC":6778.94076,"STHAPT":0.00001,"TAPT":0.00001,"USD1":62.77448,"APT":9185.98568,"KAPT":5018.866,"XBTC":16.10435,"ABTC":33.9874,"AMAPT":746.51456,"STAPT":0.00114,"LOON":0.00023,"RION":0.08293,"GUI":4.85365,"USDA":107.67129,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.01796,"USDE":0.10914}},{"date":1782864000,"tokens":{"KAPT":4898.93224,"USDT":8359.85037,"USDC":6792.56585,"XBTC":15.75374,"ABTC":33.52307,"AMAPT":744.80775,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.5641,"APT":9163.90482,"LOON":0.00022,"RION":0.08166,"GUI":4.73219,"USDA":107.684,"THAPT":0.00001,"CELL":0.01793,"USDE":0.10911}},{"date":1782950400,"tokens":{"USDT":8288.11558,"USDC":6877.76916,"ABTC":34.10563,"GUI":4.44752,"STHAPT":0.00001,"TAPT":0.00001,"APT":9403.31657,"KAPT":5054.96766,"XBTC":16.08972,"AMAPT":766.98897,"STAPT":0.00118,"LOON":0.00023,"RION":0.08205,"USDA":105.35665,"THAPT":0.00001,"CELL":0.01853,"USDE":0.10916,"USD1":62.97442}},{"date":1783036800,"tokens":{"USDT":8330.95379,"USDC":6833.18762,"XBTC":17.87371,"ABTC":33.51556,"AMAPT":797.89704,"STAPT":0.00123,"GUI":5.89327,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01916,"USD1":63.79071,"APT":9898.79062,"KAPT":5202.16964,"LOON":0.00023,"RION":0.11255,"USDA":113.86064,"USDE":0.10914}},{"date":1783123200,"tokens":{"KAPT":5450.78273,"USDT":8312.05212,"USDC":6863.47039,"XBTC":16.62604,"ABTC":32.82811,"AMAPT":826.23693,"STAPT":0.00126,"GUI":6.02857,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":63.82205,"APT":10171.47453,"LOON":0.00022,"RION":0.11467,"USDA":112.20781,"CELL":0.02009,"USDE":0.1092}},{"date":1783209600,"tokens":{"USDT":8313.85273,"USDC":6859.21136,"AMAPT":816.70071,"STAPT":0.00125,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01966,"USD1":64.6595,"APT":9996.50056,"KAPT":5349.20841,"XBTC":16.75869,"ABTC":33.1789,"LOON":0.00023,"RION":0.11443,"AURO":453.10205,"GUI":5.60032,"USDA":111.34616,"THAPT":0.00001,"USDE":0.10918}},{"date":1783296000,"tokens":{"USDT":8315.11251,"USDC":6855.64591,"ABTC":42.80923,"AMAPT":816.69309,"STAPT":0.00125,"GUI":4.68885,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.0198,"USD1":63.93235,"APT":10030.09607,"KAPT":5357.84012,"XBTC":16.80566,"LOON":0.00022,"RION":0.11629,"THAPT":0.00001,"USDE":0.10916}},{"date":1783382400,"tokens":{"USDT":8248.372,"USDC":6925.41762,"XBTC":16.55775,"AMAPT":812.82917,"STAPT":0.00124,"TAPT":0.00001,"USD1":64.77145,"APT":9968.8355,"KAPT":5430.91052,"ABTC":32.53249,"LOON":0.00022,"RION":0.1152,"GUI":6.16421,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.01983,"USDE":0.10918}},{"date":1783468800,"tokens":{"KAPT":5438.79979,"USDT":8238.32287,"USDC":6936.77795,"XBTC":17.1009,"ABTC":33.93815,"AMAPT":821.82255,"STAPT":0.00126,"GUI":4.98431,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02006,"USD1":64.74356,"APT":10146.16652,"LOON":0.00023,"RION":0.11532,"USDE":0.1092}},{"date":1783555200,"tokens":{"USDT":8291.28046,"ABTC":35.48347,"AMAPT":803.9625,"STAPT":0.00123,"GUI":4.2327,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9860.38199,"KAPT":5276.32586,"USDC":6878.16917,"XBTC":16.73436,"RION":0.11285,"MGPT":0.00001,"CELL":0.01939,"USDE":0.10917,"USD1":65.65346}},{"date":1783641600,"tokens":{"KAPT":5339.46114,"USDT":8295.03467,"USDC":6876.84362,"XBTC":15.9601,"ABTC":43.77528,"AMAPT":821.29599,"STAPT":0.00124,"RION":0.11358,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01971,"USD1":64.78554,"APT":9959.37114,"USDE":0.10929}},{"date":1783728000,"tokens":{"KAPT":5357.46578,"USDT":8250.62484,"USDC":6924.68342,"XBTC":16.40681,"ABTC":33.75349,"AMAPT":834.23147,"STAPT":0.00125,"RION":0.11425,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01986,"USD1":64.79684,"APT":10064.22202,"USDE":0.1093}},{"date":1783814400,"tokens":{"USDT":8239.2061,"ABTC":34.10897,"TAPT":0.00001,"APT":9790.31385,"KAPT":5514.65894,"USDC":6937.16369,"XBTC":18.09571,"AMAPT":829.36913,"STAPT":0.00125,"RION":0.11391,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01954,"USDE":0.10933,"USD1":63.10933}},{"date":1783900800,"tokens":{"USDT":8243.48374,"USDC":6927.14299,"AMAPT":815.19031,"STAPT":0.00121,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01948,"USD1":65.1017,"APT":9705.65988,"KAPT":5480.00538,"XBTC":18.09221,"ABTC":32.10988,"RION":0.11397,"THAPT":0.00001,"USDE":0.10931}},{"date":1783987200,"tokens":{"USDT":8360.3108,"USDC":6802.13722,"XBTC":17.2709,"AMAPT":782.12568,"STAPT":0.00118,"TAPT":0.00001,"THAPT":0.00001,"USD1":63.09471,"APT":9330.77821,"ABTC":31.89259,"RION":0.11213,"AURO":422.73871,"STHAPT":0.00001,"CELL":0.01866,"USDE":0.1093}},{"date":1784073600,"tokens":{"USDT":8238.36046,"USDC":6936.10678,"XBTC":17.86256,"TAPT":0.00001,"THAPT":0.00001,"APT":9784.12307,"ABTC":34.79228,"AMAPT":824.97711,"STAPT":0.00123,"RION":0.11427,"STHAPT":0.00001,"CELL":0.01946,"USDE":0.10931,"USD1":64.13038}},{"date":1784160000,"tokens":{"KAPT":5350.10473,"USDT":8235.8573,"USDC":6937.60969,"XBTC":17.87666,"ABTC":35.29707,"AMAPT":813.12429,"STAPT":0.00124,"RION":0.11438,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01952,"USD1":65.15498,"APT":9954.70438,"USDE":0.1093}},{"date":1784246400,"tokens":{"KAPT":5251.78914,"USDT":8287.32113,"USDC":6883.43714,"XBTC":17.55228,"ABTC":36.44273,"AMAPT":805.13156,"STAPT":0.00122,"RION":0.11325,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01924,"USD1":64.11473,"APT":9785.81398,"USDE":0.1093}},{"date":1784332800,"tokens":{"USDT":8238.40404,"USDC":6935.88599,"XBTC":17.65533,"AMAPT":801.18581,"STAPT":0.00124,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0196,"USD1":64.1461,"APT":9959.68605,"ABTC":42.51082,"RION":0.11305,"USDE":0.1093}},{"date":1784419200,"tokens":{"USDT":8253.40926,"USDC":6916.91774,"XBTC":17.89464,"ABTC":35.38224,"AMAPT":783.86417,"STAPT":0.00121,"RION":0.11327,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01909,"USD1":63.24475,"APT":9703.75284,"USDE":0.10932}},{"date":1784505600,"tokens":{"USDT":8265.69913,"TAPT":0.00001,"APT":9643.94247,"USDC":6900.73581,"XBTC":17.89984,"ABTC":36.59428,"AMAPT":769.05895,"STAPT":0.00119,"RION":0.11263,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01867,"USDE":0.10932,"USD1":63.22443}},{"date":1784592000,"tokens":{"USDT":8299.69505,"ABTC":43.51106,"AMAPT":778.88678,"STAPT":0.0012,"TAPT":0.00001,"APT":9705.28312,"USDC":6867.60565,"XBTC":18.08882,"RION":0.11248,"AURO":429.86251,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01861,"USDE":0.10932,"USD1":65.18101}},{"date":1784678400,"tokens":{"KAPT":5255.44367,"USDT":8256.80732,"USDC":6912.32021,"XBTC":18.41113,"ABTC":33.88904,"AMAPT":791.64665,"STAPT":0.00122,"RION":0.11309,"AURO":438.38607,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.16747,"APT":9801.10976,"USDE":0.10932}},{"date":1784764800,"tokens":{"USDT":8216.60672,"USDC":6959.42879,"XBTC":18.268,"ABTC":33.52046,"AMAPT":812.6475,"STAPT":0.00125,"RION":0.11321,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01987,"USD1":65.18825,"APT":10021.81784,"USDE":0.10931}},{"date":1784851200,"tokens":{"USDT":8305.77947,"USDC":6865.15097,"ABTC":35.49553,"AMAPT":797.31583,"STAPT":0.00123,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9695.20675,"KAPT":5474.68648,"XBTC":18.03853,"RION":0.11241,"MGPT":0.00001,"CELL":0.01959,"USDE":0.10931,"USD1":65.17143}},{"date":1784937600,"tokens":{"USDT":8329.98092,"ABTC":34.9815,"AMAPT":778.67074,"STAPT":0.0012,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9947.14841,"KAPT":4868.06644,"USDC":6836.7188,"XBTC":17.75452,"RION":0.11219,"AURO":428.51398,"MGPT":0.00001,"CELL":0.01906,"USDE":0.10931,"USD1":65.14666}},{"date":1785024000,"tokens":{"TAPT":0.00001,"APT":10017.7932,"KAPT":5001.83335,"USDT":8342.28038,"USDC":6825.75023,"XBTC":17.88265,"AMAPT":785.51333,"STAPT":0.00122,"RION":0.11298,"AURO":432.78579,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01923,"USDE":0.10931,"USD1":65.15962}},{"date":1785110400,"tokens":{"AMAPT":816.55976,"STAPT":0.00126,"TAPT":0.00001,"APT":10513.66587,"KAPT":5035.08387,"USDT":8325.35385,"USDC":6846.64572,"XBTC":18.08412,"RION":0.11366,"AURO":435.62514,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01987,"USDE":0.10931,"USD1":65.1541}},{"date":1785196800,"tokens":{"TAPT":0.00001,"APT":9826.66877,"USDT":8337.53748,"USDC":6822.50034,"XBTC":17.5296,"ABTC":35.74133,"AMAPT":746.21667,"STAPT":0.00118,"RION":0.11077,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01873,"USDE":0.10931,"USD1":64.97674}},{"date":1785283200,"tokens":{"USDT":8339.09331,"USDC":6815.19113,"ABTC":33.36459,"STAPT":0.00116,"TAPT":0.00001,"APT":9646.07069,"XBTC":17.33955,"AMAPT":732.14719,"RION":0.10998,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01852,"USDE":0.10928,"USD1":66.25075}},{"date":1785369600,"tokens":{"USDT":8346.75689,"USDC":6805.14283,"XBTC":19.31822,"ABTC":37.09439,"AMAPT":710.54206,"STAPT":0.00113,"TAPT":0.00001,"APT":9524.47217,"RION":0.11007,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01834,"USDE":0.10929,"USD1":64.38609}},{"date":1785456000,"tokens":{"USDT":8312.73559,"USDC":6841.88897,"ABTC":37.77467,"AMAPT":730.32518,"STAPT":0.00114,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9473.009,"KAPT":4653.07811,"XBTC":19.69164,"RION":0.11259,"AURO":411.41521,"MGPT":0,"CELL":0.01838,"USDE":0.10931,"USD1":65.03058}},{"date":1785542400,"tokens":{"USDT":8327.14597,"USDC":6826.38988,"ABTC":37.11479,"TAPT":0.00001,"APT":9285.89315,"KAPT":4514.99313,"XBTC":19.07953,"AMAPT":701.8108,"STAPT":0.00112,"RION":0.11199,"AURO":395.00604,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01802,"USDE":0.1093,"USD1":63.14805}},{"date":1785628800,"tokens":{"USDT":8306.4007,"USDC":6846.0523,"AMAPT":707.7307,"STAPT":0.00111,"TAPT":0.00001,"APT":9302.18592,"KAPT":4594.61199,"XBTC":19.26691,"ABTC":37.37556,"RION":0.11005,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01803,"USDE":0.1093,"USD1":63.1495}},{"date":1785715200,"tokens":{"USDT":8298.06423,"USDC":6853.10562,"STHAPT":0.00001,"TAPT":0.00001,"USD1":65.09023,"APT":9366.84592,"KAPT":4486.05023,"XBTC":19.22611,"ABTC":37.29605,"AMAPT":710.25189,"STAPT":0.00113,"RION":0.11042,"MGPT":0,"THAPT":0.00001,"CELL":0.01806,"USDE":0.1093}},{"date":1785801600,"tokens":{"USDT":8288.09542,"USDC":6867.82557,"ABTC":36.25036,"AMAPT":732.39592,"STAPT":0.00115,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9539.74508,"KAPT":4689.8536,"XBTC":20.63229,"RION":0.11106,"MGPT":0,"CELL":0.01861,"USDE":0.1093,"USD1":65.0954}},{"date":1785888000,"tokens":{"USDC":6881.95675,"TAPT":0.00001,"APT":9620.85927,"USDT":8275.88378,"XBTC":20.81745,"ABTC":36.60093,"AMAPT":744.75329,"STAPT":0.00116,"RION":0.11153,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01861,"USDE":0.10931,"USD1":65.11924}},{"date":1785974400,"tokens":{"USDT":8289.82477,"USDC":6871.4576,"XBTC":20.88658,"ABTC":36.80108,"AMAPT":764.39252,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.13037,"APT":9729.90144,"RION":0.11101,"CELL":0.019,"USDE":0.10929}},{"date":1786060800,"tokens":{"USDT":8280.41347,"USDC":6883.6872,"XBTC":20.78967,"ABTC":36.6182,"AMAPT":764.43555,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":61.83191,"APT":9713.12731,"RION":0.11051,"CELL":0.01904,"USDE":0.10928}},{"date":1786147200,"tokens":{"ABTC":36.96321,"AMAPT":744.62936,"STAPT":0.00116,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9624.00521,"USDT":8239.91952,"USDC":6922.89188,"XBTC":20.99677,"RION":0.10986,"AURO":402.44549,"CELL":0.01895,"USDE":0.1093,"USD1":63.17877}},{"date":1786233600,"tokens":{"USDT":8293.93665,"AMAPT":766.73146,"STAPT":0.00121,"TAPT":0.00001,"APT":10015.95757,"USDC":6877.28186,"XBTC":20.92707,"ABTC":36.8602,"RION":0.11334,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01489,"USDE":0.1093,"USD1":60.53863}},{"date":1786320000,"tokens":{"USDT":8304.8907,"ABTC":36.97321,"AMAPT":755.25315,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9819.85448,"USDC":6859.96946,"XBTC":21.09102,"RION":0.11305,"MGPT":0,"CELL":0.01465,"USDE":0.10929,"USD1":63.25451}},{"date":1786406400,"tokens":{"USDT":8331.83727,"USDC":6829.47561,"XBTC":20.6594,"STAPT":0.00117,"TAPT":0.00001,"USD1":63.22579,"APT":9699.26958,"ABTC":36.38348,"AMAPT":751.96817,"RION":0.11245,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01446,"USDE":0.10928}},{"date":1786492800,"tokens":{"USDT":8308.96399,"USDC":6848.70065,"XBTC":20.60314,"ABTC":36.29018,"STAPT":0.00115,"TAPT":0.00001,"USD1":63.22578,"APT":9517.67298,"AMAPT":738.74143,"RION":0.11455,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.0144,"USDE":0.1093}},{"date":1786579200,"tokens":{"USDT":8308.80898,"USDC":6845.32956,"AMAPT":724.30085,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"APT":9340.2138,"XBTC":20.55744,"ABTC":36.20969,"RION":0.11337,"MGPT":0,"THAPT":0.00001,"CELL":0.01377,"USDE":0.10929,"USD1":63.21394}},{"date":1786665600,"tokens":{"USDT":8330.61767,"USDC":6820.44592,"XBTC":20.51622,"AMAPT":703.54149,"STAPT":0.00111,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0136,"USD1":63.20307,"APT":9131.46767,"KAPT":4603.64858,"ABTC":36.1379,"RION":0.11318,"USDE":0.10928}},{"date":1786752000,"tokens":{"USDT":8328.46795,"USDC":6816.74619,"XBTC":20.34413,"ABTC":35.47694,"AMAPT":682.72115,"STAPT":0.00108,"RION":0.11314,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0133,"USD1":65.69044,"APT":8943.04449,"USDE":0.10931}},{"date":1786838400,"tokens":{"USDT":8341.51925,"USDC":6803.11896,"XBTC":19.3863,"ABTC":33.11064,"AMAPT":672.7028,"STAPT":0.00107,"RION":0.11266,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01309,"USD1":65.69961,"APT":8795.98668,"USDE":0.10932}},{"date":1786924800,"tokens":{"USDT":8331.60783,"USDC":6809.95751,"ABTC":33.34519,"AMAPT":655.2686,"STAPT":0.00106,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":8758.10006,"XBTC":19.15362,"RION":0.11209,"CELL":0.01302,"USDE":0.10929,"USD1":64.49774}},{"date":1787011200,"tokens":{"USDT":8302.44658,"USDC":6842.20673,"XBTC":19.78766,"AMAPT":667.67192,"STAPT":0.00106,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.48533,"APT":8800.1321,"ABTC":37.55677,"RION":0.11261,"USDE":0.10931}},{"date":1787097600,"tokens":{"KAPT":4363.88715,"USDT":8248.12306,"USDC":6896.17279,"XBTC":19.82254,"ABTC":37.23574,"AMAPT":666.19239,"STAPT":0.00106,"RION":0.1119,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01308,"USD1":66.32974,"APT":8790.99644,"USDE":0.10929}},{"date":1787184000,"tokens":{"USDT":8213.06476,"USDC":6943.32967,"AMAPT":713.16025,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01377,"USD1":63.837,"APT":9200.50025,"KAPT":4350.12463,"XBTC":20.9721,"ABTC":40.27119,"RION":0.115,"THAPT":0.00001,"USDE":0.1093}},{"date":1787270400,"tokens":{"USDT":8152.1839,"ABTC":43.41477,"AMAPT":744.3361,"STAPT":0.00115,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9594.03399,"KAPT":4757.4946,"USDC":7010.66324,"XBTC":22.89703,"RION":0.12116,"MGPT":0,"CELL":0.01433,"USDE":0.10931,"USD1":63.86389}},{"date":1787356800,"tokens":{"USDT":8150.6201,"USDC":7039.54664,"ABTC":45.57221,"AMAPT":819.7206,"STAPT":0.00129,"STHAPT":0.00001,"TAPT":0.00001,"APT":10587.29877,"KAPT":5284.00514,"XBTC":23.61637,"RION":0.12423,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.0161,"USDE":0.10933,"USD1":59.48446}},{"date":1787443200,"tokens":{"USDT":8007.03135,"AMAPT":768.75419,"STAPT":0.00123,"TAPT":0.00001,"APT":9731.89345,"KAPT":5226.20888,"USDC":7171.44756,"XBTC":23.3639,"ABTC":44.03742,"RION":0.12464,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01502,"USDE":0.10931,"USD1":59.432}},{"date":1787529600,"tokens":{"USDT":7983.73393,"AMAPT":757.2374,"STAPT":0.00124,"TAPT":0.00001,"APT":9974.05074,"USDC":7199.21545,"XBTC":23.51567,"ABTC":44.3235,"RION":0.12621,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01538,"USDE":0.1093,"USD1":57.85431}},{"date":1787616000,"tokens":{"KAPT":5042.25043,"USDT":8045.3146,"USDC":7133.55695,"XBTC":23.56776,"ABTC":46.29424,"STAPT":0.00121,"STHAPT":0.00001,"TAPT":0.00001,"USD1":60.87945,"APT":9794.28877,"AMAPT":755.08991,"RION":0.125,"THAPT":0.00001,"CELL":0.01514,"USDE":0.1093}},{"date":1787702400,"tokens":{"KAPT":4767.4718,"USDT":7976.89291,"USDC":7190.11137,"XBTC":23.31513,"ABTC":46.84326,"AMAPT":700.65051,"STAPT":0.00115,"RION":0.12226,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0147,"USDE":0.10931,"USD1":60.85817,"APT":9200.25982}},{"date":1787788800,"tokens":{"USDT":8022.72459,"USDC":7141.98152,"AMAPT":725.9197,"STAPT":0.00114,"TAPT":0.00001,"APT":9090.2595,"KAPT":4740.71908,"XBTC":23.92567,"ABTC":45.94189,"RION":0.12399,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01402,"USDE":0.10931,"USD1":63.74839}},{"date":1787875200,"tokens":{"KAPT":4783.79181,"USDT":7465.37771,"USDC":7711.61615,"XBTC":24.42407,"ABTC":46.89891,"STAPT":0.00116,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":55.15261,"APT":9071.84326,"AMAPT":741.02697,"RION":0.12489,"CELL":0.01449,"USDE":0.10934}},{"date":1787961600,"tokens":{"KAPT":4450.2422,"USDT":8030.42962,"USDC":7125.95437,"XBTC":23.55964,"ABTC":45.23119,"AMAPT":696.99756,"STAPT":0.00108,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.20212,"RION":0.12163,"CELL":0.01329,"USDE":0.10933}},{"date":1788048000,"tokens":{"USDT":7957.1869,"USDC":7199.01882,"AMAPT":708.10022,"STAPT":0.00108,"TAPT":0.00001,"XBTC":9.22547,"ABTC":66.64534,"RION":0.12132,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.0134,"USDE":0.10933,"USD1":63.57961}},{"date":1788134400,"tokens":{"USDT":8001.47743,"USDC":7145.11462,"XBTC":9.17885,"AMAPT":672.58906,"STAPT":0.00104,"TAPT":0.00001,"THAPT":0.00001,"KAPT":4221.48147,"RION":0.09102,"STHAPT":0.00001,"CELL":0.01284,"USDE":0.10931,"USD1":64.93148}},{"date":1788220800,"tokens":{"USDT":8118.03365,"USDC":7033.06711,"XBTC":19.18976,"AMAPT":690.4427,"STAPT":0.00107,"TAPT":0.00001,"THAPT":0.00001,"KAPT":4180.23214,"ABTC":45.40129,"RION":0.09093,"STHAPT":0.00001,"CELL":0.01338,"USDE":0.1093,"USD1":64.92897}},{"date":1788307200,"tokens":{"USDT":8163.64391,"USDC":6996.98916,"AMAPT":698.7237,"STAPT":0.00111,"TAPT":0.00001,"USD1":59.81681,"XBTC":15.09684,"ABTC":37.66946,"RION":0.09082,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01345,"USDE":0.10926}},{"date":1788393600,"tokens":{"USDT":8110.84383,"USDC":7059.24696,"ABTC":37.8804,"TAPT":0.00001,"XBTC":15.06287,"AMAPT":726.30625,"STAPT":0.00117,"RION":0.09001,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01457,"USDE":0.10928,"USD1":59.97276}},{"date":1788480000,"tokens":{"USDT":7432.57963,"USDC":7746.76217,"ABTC":42.3376,"AMAPT":765.58986,"STAPT":0.00122,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01516,"USD1":59.98669,"XBTC":16.14609,"RION":0.08999,"THAPT":0.00001,"USDE":0.10932}},{"date":1788566400,"tokens":{"USDT":7358.92602,"USDC":7811.09787,"AMAPT":744.28824,"STHAPT":0.00001,"USD1":64.45885,"KAPT":4599.10285,"XBTC":15.63947,"ABTC":42.87139,"RION":0.09003,"TAPT":0.00001,"THAPT":0.00001,"USDE":0.10933}},{"date":1788652800,"tokens":{"USDT":7507.71028,"USDC":7671.61404,"TAPT":0.00001,"XBTC":16.0587,"ABTC":42.6756,"AMAPT":788.12198,"RION":0.0903,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.10932,"USD1":64.45616}},{"date":1788739200,"tokens":{"USDT":7678.99551,"TAPT":0.00001,"USDC":7499.59395,"XBTC":23.30347,"ABTC":47.09792,"AMAPT":806.12898,"RION":0.09005,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.1093,"USD1":64.45653}},{"date":1788825600,"tokens":{"KAPT":5012.07733,"USDT":8075.77896,"USDC":7104.87328,"XBTC":22.25436,"ABTC":41.30547,"AMAPT":817.01591,"RION":0.08572,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.44857,"USDE":0.10929}},{"date":1788912000,"tokens":{"USDT":8096.19233,"USDC":7090.38009,"XBTC":22.22963,"AMAPT":837.88404,"TAPT":0.00001,"THAPT":0.00001,"ABTC":43.0449,"RION":0.08628,"STHAPT":0.00001,"USDE":0.10931,"USD1":64.42959}},{"date":1788998400,"tokens":{"USDT":8122.55997,"USDC":7058.04909,"TAPT":0.00001,"KAPT":4943.4981,"XBTC":21.66733,"ABTC":43.0604,"AMAPT":802.68557,"RION":0.11972,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.10929,"USD1":61.38932}},{"date":1789084800,"tokens":{"USDT":8150.76249,"USDC":7034.90534,"ABTC":44.30573,"AMAPT":837.21457,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.70117,"KAPT":5046.69851,"XBTC":21.30487,"RION":0.11979,"USDE":0.10928}},{"date":1789171200,"tokens":{"USDT":7962.20437,"USDC":7220.56515,"XBTC":20.79408,"ABTC":41.21072,"AMAPT":777.7719,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":58.57498,"RION":0.11929,"USDE":0.10932}},{"date":1789257600,"tokens":{"USDT":8011.12205,"USDC":7169.47556,"XBTC":20.04469,"ABTC":40.31015,"AMAPT":756.71056,"RION":0.11927,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":56.02431,"USDE":0.10931}},{"date":1789344000,"tokens":{"USDT":8149.23075,"USDC":7019.2717,"XBTC":19.88474,"ABTC":40.00965,"AMAPT":742.04357,"RION":0.11889,"TAPT":0.00001,"USD1":62.06394,"USDE":0.10928}},{"date":1789430400,"tokens":{"USDT":7997.15149,"USDC":7172.06267,"XBTC":19.02505,"ABTC":42.17539,"AMAPT":741.35942,"RION":0.11832,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.06326,"USDE":0.1093}},{"date":1789516800,"tokens":{"USDT":8255.81038,"USDC":6898.33667,"XBTC":15.98348,"ABTC":38.49063,"AMAPT":692.61505,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.96088,"RION":0.11825,"USDE":0.10923}},{"date":1789603200,"tokens":{"USDT":8282.36976,"USDC":6872.18931,"XBTC":15.2535,"TAPT":0.00001,"THAPT":0.00001,"ABTC":36.93661,"AMAPT":724.16696,"RION":0.11842,"STHAPT":0.00001,"USDE":0.10926,"USD1":62.95593}},{"date":1789689600,"tokens":{"USDT":8314.37213,"USDC":6866.88401,"XBTC":16.05573,"AMAPT":849.91565,"TAPT":0.00001,"THAPT":0.00001,"ABTC":40.64396,"RION":0.11821,"STHAPT":0.00001,"USDE":0.10924,"USD1":63.88266}},{"date":1789776000,"tokens":{"USDT":8099.34298,"USDC":7110.08677,"ABTC":45.74549,"AMAPT":994.85692,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"KAPT":5468.17272,"XBTC":28.33029,"RION":0.11919,"USDE":0.1093,"USD1":64.55753}},{"date":1789862400,"tokens":{"USDT":8108.84437,"USDC":7097.0417,"ABTC":46.90679,"TAPT":0.00001,"KAPT":5956.05716,"XBTC":27.16644,"AMAPT":940.56776,"RION":0.11804,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10929,"USD1":63.24954}},{"date":1789948800,"tokens":{"USDT":8163.69941,"USDC":7046.58756,"XBTC":27.21154,"ABTC":46.99989,"AMAPT":958.9945,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.56059,"KAPT":6061.22737,"RION":0.11826,"STHAPT":0.00001,"USDE":0.10931}},{"date":1790035200,"tokens":{"USDT":8028.24177,"ABTC":49.42635,"AMAPT":986.03164,"TAPT":0.00001,"KAPT":6410.98886,"USDC":7191.60023,"XBTC":28.59562,"RION":0.11527,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10931,"USD1":64.42603}},{"date":1790121600,"tokens":{"USDT":7754.61786,"USDC":7475.02045,"ABTC":49.78572,"AMAPT":1049.9221,"TAPT":0.00001,"KAPT":6168.36835,"XBTC":28.92124,"RION":0.11453,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":65.38}},{"date":1790208000,"tokens":{"USDT":8075.73457,"USDC":7143.43613,"XBTC":28.1926,"AMAPT":983.89906,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.801,"ABTC":48.68948,"RION":0.1149,"STHAPT":0.00001,"USDE":0.1093}},{"date":1790294400,"tokens":{"USDT":8204.31376,"AMAPT":1029.53365,"TAPT":0.00001,"USDC":7024.10716,"XBTC":28.16856,"ABTC":48.64679,"RION":0.11101,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":62.54698}},{"date":1790380800,"tokens":{"USDT":8095.77654,"USDC":7147.9955,"XBTC":18.12997,"AMAPT":1112.72924,"TAPT":0.00001,"THAPT":0.00002,"ABTC":42.25825,"RION":0.11104,"STHAPT":0.00001,"USDE":0.10932,"USD1":63.17315}},{"date":1790467200,"tokens":{"KAPT":6676.43503,"USDT":8137.6173,"USDC":7101.37628,"XBTC":18.24805,"ABTC":42.1946,"AMAPT":1074.34354,"RION":0.11051,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.17811,"USDE":0.10929}},{"date":1790553600,"tokens":{"KAPT":6809.85517,"USDT":8093.78216,"USDC":7146.58578,"XBTC":16.87705,"ABTC":42.85666,"AMAPT":1095.65398,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.38874,"RION":0.11142,"THAPT":0.00002,"USDE":0.1093}},{"date":1790640000,"tokens":{"KAPT":6605.27812,"USDT":8280.23269,"USDC":6947.31625,"XBTC":16.78939,"ABTC":42.63359,"AMAPT":1066.37786,"RION":0.11074,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64892,"USDE":0.1093}},{"date":1790726400,"tokens":{"KAPT":6696.71017,"USDT":8269.29457,"USDC":6954.16563,"XBTC":16.86745,"ABTC":42.83177,"AMAPT":1029.97653,"RION":0.10891,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64881,"USDE":0.1093}},{"date":1790812800,"tokens":{"USDT":8287.03503,"USDC":6928.082,"ABTC":42.88325,"AMAPT":1004.92819,"STHAPT":0.00001,"TAPT":0.00001,"XBTC":16.87133,"RION":0.10854,"THAPT":0.00002,"USDE":0.10929,"USD1":65.64192}},{"date":1790899200,"tokens":{"USDT":8256.62764,"USDC":6968.47739,"XBTC":17.2602,"ABTC":43.66499,"AMAPT":1010.81214,"RION":0.10895,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.645,"USDE":0.1093}},{"date":1790985600,"tokens":{"USDT":8067.71994,"USDC":7157.75377,"XBTC":17.10991,"AMAPT":1034.69532,"TAPT":0.00001,"THAPT":0.00002,"ABTC":43.44637,"RION":0.10976,"STHAPT":0.00001,"USDE":0.1093,"USD1":65.6312}},{"date":1791072000,"tokens":{"USDT":8069.85604,"AMAPT":1032.00455,"TAPT":0.00001,"USDC":7157.44201,"XBTC":17.14755,"ABTC":43.54187,"RION":0.10962,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":65.6374}},{"date":1791158400,"tokens":{"USDT":8199.91492,"USDC":7025.95611,"XBTC":17.3557,"ABTC":44.23686,"TAPT":0.00001,"THAPT":0.00002,"KAPT":6562.24928,"AMAPT":1032.08208,"RION":0.10048,"STHAPT":0.00001,"USDE":0.10929,"USD1":65.64458}},{"date":1791244800,"tokens":{"KAPT":6524.66082,"USDT":7832.53937,"USDC":7395.35173,"XBTC":17.29641,"ABTC":43.8769,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64755,"AMAPT":1056.38888,"RION":0.09385,"USDE":0.10929}},{"date":1791331200,"tokens":{"USDT":7735.7335,"USDC":7498.09117,"XBTC":17.29341,"ABTC":43.79861,"STHAPT":0.00001,"TAPT":0.00001,"USD1":63.19278,"AMAPT":1074.9227,"RION":0.09405,"THAPT":0.00002,"USDE":0.10929}},{"date":1791417600,"tokens":{"USDT":8263.88349,"USDC":6946.84477,"AMAPT":986.3412,"TAPT":0.00001,"XBTC":3.88389,"ABTC":71.66725,"RION":0.09042,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10926,"USD1":63.08027}},{"date":1791504000,"tokens":{"USDT":8349.98779,"USDC":6857.01469,"AMAPT":991.88484,"STHAPT":0.00001,"TAPT":0.00001,"USD1":65.50492,"XBTC":3.872,"RION":0.08965,"THAPT":0.00002,"USDE":0.10925}},{"date":1791590400,"tokens":{"USDT":8347.89559,"USDC":6878.75304,"AMAPT":1058.39964,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"KAPT":6579.91076,"XBTC":3.88618,"RION":0.08869,"USDE":0.10926,"USD1":64.21445}},{"date":1791676800,"tokens":{"KAPT":6910.35999,"USDT":8359.34947,"USDC":6871.43669,"XBTC":4.32954,"AMAPT":1110.2193,"RION":0.0894,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USDE":0.10926,"USD1":64.19164}},{"date":1791763200,"tokens":{"USDT":8422.44329,"USDC":6819.80871,"AMAPT":1150.7661,"STHAPT":0.00001,"TAPT":0.00002,"USD1":64.7792,"KAPT":7227.49436,"XBTC":7.62839,"RION":0.08865,"THAPT":0.00002,"USDE":0.10925}},{"date":1791849600,"tokens":{"KAPT":6401.68211,"USDT":8425.66434,"USDC":6791.13329,"XBTC":7.00377,"AMAPT":1001.36732,"RION":0.07813,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":64.09567,"USDE":0.10926}},{"date":1792022400,"tokens":{"KAPT":6604.39673,"USDT":8430.30293,"USDC":6779.15016,"XBTC":5.16173,"AMAPT":989.70365,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.66912,"RION":0.07006,"THAPT":0.00002,"USDE":0.10923}}],"tokens":[{"date":1754956800,"tokens":{"USDT":109804.20726,"USDC":111101.14238,"KAPT":9772.83488,"APT":10677.13879,"STAPT":0.00001}},{"date":1755043200,"tokens":{"APT":11574.29932,"KAPT":9806.35947,"USDT":109583.70346,"USDC":111579.01404,"STAPT":0.00001}},{"date":1755129600,"tokens":{"APT":14817.00432,"KAPT":12153.02165,"USDT":110102.8304,"USDC":117570.66763,"STAPT":0.00001}},{"date":1755216000,"tokens":{"KAPT":13755.56292,"USDT":113077.60834,"USDC":126006.49797,"AMAPT":1219.98358,"STAPT":0.00001,"APT":15760.37632}},{"date":1755302400,"tokens":{"AMAPT":17989.33617,"STAPT":0.00001,"APT":28765.70242,"KAPT":13514.40394,"LOON":25,"USDC":130845.19772,"USDT":116346.95913}},{"date":1755388800,"tokens":{"KAPT":13048.98959,"USDT":120697.19135,"USDC":135851.42267,"AMAPT":18243.23593,"STAPT":0.00001,"LOON":25,"APT":28483.2255}},{"date":1755475200,"tokens":{"KAPT":13102.14811,"USDT":119671.58563,"USDC":134725.18685,"AMAPT":18123.27591,"STAPT":0.00001,"LOON":25,"APT":28416.90492}},{"date":1755561600,"tokens":{"KAPT":13126.3103,"USDT":134027.08055,"USDC":151704.59002,"AMAPT":18126.70408,"STAPT":0.00001,"APT":28398.44007,"LOON":25}},{"date":1755648000,"tokens":{"USDT":138905.5751,"APT":28584.82208,"KAPT":13558.12095,"USDC":155116.36162,"AMAPT":17595.25247,"LOON":25,"STAPT":0.0001}},{"date":1755734400,"tokens":{"KAPT":13971.54951,"USDT":155440.10685,"USDC":156954.76923,"AMAPT":17552.45377,"STAPT":0.00169,"LOON":25,"APT":29499.48293}},{"date":1755820800,"tokens":{"KAPT":23806.3799,"USDT":164908.81389,"USDC":165808.8353,"AMAPT":17471.93806,"STAPT":0.00169,"APT":40332.80974,"LOON":25.71286}},{"date":1755907200,"tokens":{"KAPT":27226.89679,"USDT":219484.88858,"USDC":222260.2828,"AMAPT":17605.16606,"STAPT":0.00168,"APT":38089.34376,"LOON":25.71286}},{"date":1755993600,"tokens":{"USDT":199139.62609,"USDC":201158.39223,"APT":38096.10987,"KAPT":27226.91222,"STAPT":0.00168,"LOON":25.71286,"AMAPT":17598.56334}},{"date":1756080000,"tokens":{"KAPT":21046.19196,"USDT":198236.7189,"USDC":199825.0093,"AMAPT":17586.42208,"STAPT":0.00168,"APT":32660.46235,"LOON":25.71286}},{"date":1756166400,"tokens":{"USDT":206874.47535,"USDC":208711.15247,"AMAPT":21542.10003,"STAPT":0.00168,"AURO":9644555.75824,"APT":42308.53148,"KAPT":21085.88863,"LOON":26.84498}},{"date":1756252800,"tokens":{"KAPT":28903.40455,"USDT":207431.52018,"USDC":209828.66287,"AMAPT":32114.76805,"STAPT":0.00168,"LOON":26.84498,"AURO":9698305.12572,"APT":62558.181}},{"date":1756339200,"tokens":{"KAPT":28710.31556,"USDT":212295.44442,"USDC":214508.59187,"AMAPT":28737.15163,"STAPT":0.00168,"LOON":26.6599,"AURO":9613621.91687,"APT":60248.20163}},{"date":1756425600,"tokens":{"KAPT":28718.50901,"USDT":205189.51805,"USDC":207204.56797,"AMAPT":28617.18517,"STAPT":0.00168,"APT":60381.20444,"LOON":26.6599,"AURO":9671816.21138}},{"date":1756512000,"tokens":{"KAPT":29021.34128,"USDT":203694.41434,"USDC":205433.38913,"AMAPT":28630.31224,"STAPT":0.00168,"LOON":26.6599,"AURO":9725467.34555,"APT":61420.55752}},{"date":1756598400,"tokens":{"KAPT":29349.95771,"USDT":204577.54292,"USDC":206455.1616,"AMAPT":28450.92902,"STAPT":0.00168,"LOON":26.6599,"AURO":9772596.25162,"APT":62891.1898}},{"date":1756684800,"tokens":{"KAPT":29733.89789,"USDT":204017.09506,"USDC":205982.45407,"AMAPT":30698.00682,"STAPT":0.00168,"APT":64838.58389,"LOON":26.6599,"AURO":9809120.02768}},{"date":1756771200,"tokens":{"USDT":210218.58324,"USDC":212642.14222,"AMAPT":30762.17776,"STAPT":0.00168,"APT":66163.52285,"KAPT":29782.7046,"LOON":26.6599,"AURO":9795479.77608}},{"date":1756857600,"tokens":{"KAPT":29562.47867,"USDT":215605.17418,"USDC":216510.68721,"AMAPT":30907.27518,"STAPT":0.00168,"GUI":798803098.23251,"APT":67010.85842,"AURO":9845007.48067,"LOON":26.6599}},{"date":1756944000,"tokens":{"USDT":209411.8574,"USDC":216882.69306,"XBTC":0.00041,"ABTC":0.00049,"AMAPT":30774.07227,"STAPT":0.00168,"LOON":26.6599,"GUI":1115132026.10433,"APT":67129.45335,"KAPT":29563.47124,"AURO":9941799.34305}},{"date":1757030400,"tokens":{"KAPT":29541.30676,"USDT":202623.98115,"USDC":215794.82917,"XBTC":0.00045,"ABTC":0.00045,"STAPT":0.00168,"APT":67951.51558,"GUI":921884010.43502,"AMAPT":31487.86594,"LOON":26.47947,"AURO":9989244.32117}},{"date":1757116800,"tokens":{"KAPT":29511.75524,"USDT":202056.38124,"USDC":214355.47103,"XBTC":0.00045,"ABTC":0.00045,"AMAPT":31443.37377,"STAPT":0.00168,"LOON":26.47947,"GUI":1165963837.24059,"APT":68221.78902,"AURO":10167732.28259}},{"date":1757203200,"tokens":{"KAPT":29514.85057,"USDT":214840.87006,"USDC":214465.17416,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31394.08849,"STAPT":0.00168,"LOON":26.47947,"AURO":10459771.55556,"GUI":1041642159.14037,"APT":68174.36777}},{"date":1757289600,"tokens":{"KAPT":29433.46413,"USDT":217607.61938,"USDC":214517.85302,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31991.40058,"STAPT":0.00168,"AURO":10527328.61347,"APT":68579.83484,"LOON":26.47947,"GUI":1055519888.46617}},{"date":1757376000,"tokens":{"KAPT":29441.80428,"USDT":222360.47797,"USDC":215147.22379,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31934.96942,"STAPT":0.00168,"AURO":10497309.40341,"GUI":1066670639.33678,"APT":68807.14715,"LOON":26.47947}},{"date":1757462400,"tokens":{"KAPT":29442.02755,"USDT":200297.8632,"USDC":192125.87449,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":30994.43338,"STAPT":0.00168,"AURO":10633357.04098,"GUI":1095383853.32886,"APT":67739.86629,"LOON":26.47947}},{"date":1757548800,"tokens":{"KAPT":29440.7895,"USDT":220431.21971,"USDC":210101.79066,"XBTC":0,"ABTC":0,"AMAPT":30956.02065,"STAPT":0.00168,"GUI":855152131.41612,"APT":67959.74476,"AURO":10683342.45592,"LOON":26.47947}},{"date":1757635200,"tokens":{"KAPT":29464.48696,"USDT":260193.83928,"USDC":213175.90155,"AMAPT":31043.79665,"STAPT":0.00168,"APT":68580.1114,"XBTC":0,"AURO":10731005.99515,"GUI":889970608.5553,"ABTC":0,"LOON":26.59935}},{"date":1757721600,"tokens":{"KAPT":29488.59179,"USDT":254004.40592,"USDC":218971.07951,"XBTC":0,"ABTC":0,"AMAPT":31269.49918,"STAPT":0.00168,"AURO":10814324.63215,"GUI":940585845.34287,"APT":67962.35178,"LOON":26.59935}},{"date":1757808000,"tokens":{"KAPT":29691.47241,"USDT":253724.93398,"USDC":219173.42296,"XBTC":0,"ABTC":0,"AMAPT":31532.87249,"STAPT":0.00168,"LOON":26.59935,"AURO":11021207.66868,"GUI":925972878.53374,"APT":67052.57571}},{"date":1757894400,"tokens":{"KAPT":29694.70496,"USDT":245991.11462,"USDC":208981.00182,"XBTC":0,"ABTC":0,"AMAPT":31543.7859,"STAPT":0.00168,"GUI":1068323919.84814,"APT":67046.16389,"AURO":11236236.23453,"LOON":26.3668}},{"date":1757980800,"tokens":{"KAPT":29696.52143,"USDT":260118.04909,"USDC":224720.48337,"XBTC":0,"ABTC":0,"AMAPT":31817.80255,"STAPT":0.00168,"AURO":11273778.98548,"GUI":1195424824.23672,"APT":66875.76452,"LOON":26.3668}},{"date":1758067200,"tokens":{"KAPT":29696.33274,"USDT":260127.27492,"USDC":224867.59032,"XBTC":0,"ABTC":0,"AMAPT":33388.77522,"STAPT":0.00168,"APT":66768.78808,"AURO":11338875.38679,"GUI":1110815278.43419,"LOON":26.31518}},{"date":1758153600,"tokens":{"KAPT":29695.66204,"USDT":257807.08333,"USDC":221994.38433,"XBTC":0,"ABTC":0,"AMAPT":33359.73168,"STAPT":0.00168,"LOON":26.24667,"AURO":10033542.13712,"GUI":997002289.05094,"APT":67625.11921}},{"date":1758240000,"tokens":{"KAPT":29699.52157,"USDT":260381.45594,"USDC":225002.35617,"XBTC":0,"ABTC":0,"AMAPT":33577.35113,"STAPT":0.00168,"GUI":858252507.94302,"STHAPT":0.1,"APT":67791.09628,"MGPT":0.4,"AURO":9522065.33014,"LOON":26.24667}},{"date":1758326400,"tokens":{"USDT":264183.40912,"USDC":228259.3166,"ABTC":0,"AMAPT":33284.93953,"STAPT":0.15166,"GUI":994414678.62819,"STHAPT":0.22486,"TAPT":0.3012,"THAPT":0.21,"APT":67952.73331,"AURO":9452805.79243,"LOON":26.24667,"XBTC":0,"KAPT":29714.14814,"STKAPT":0.1,"MGPT":0.4}},{"date":1758412800,"tokens":{"KAPT":29728.06735,"USDT":263253.84396,"USDC":227779.21596,"XBTC":0,"ABTC":0,"AMAPT":33424.87736,"STAPT":0.15166,"LOON":26.24667,"AURO":9494009.27295,"GUI":1178401243.23075,"STHAPT":0.22486,"STKAPT":0.1,"TAPT":0.3012,"THAPT":0.21,"APT":67975.66737}},{"date":1758499200,"tokens":{"USDT":263064.18865,"USDC":227564.09429,"TAPT":0.3012,"APT":68150.50887,"STAPT":0.15166,"KAPT":29727.922,"STHAPT":0.22486,"LOON":26.24667,"STKAPT":0.1,"ABTC":0,"XBTC":0,"THAPT":0.21,"GUI":934837010.12383,"AMAPT":33340.10975,"USDE":2.33943,"AURO":9480419.14171}},{"date":1758585600,"tokens":{"KAPT":9267.29842,"USDT":248233.99946,"USDC":220788.70954,"XBTC":0,"ABTC":0,"AMAPT":32322.12788,"STAPT":0.15166,"AURO":9623975.01908,"GUI":620900178.71783,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.1,"TAPT":0.3012,"APT":46985.12152,"USDA":67561.18199,"LOON":26.15305,"THAPT":0.21,"USDE":2.33943}},{"date":1758672000,"tokens":{"KAPT":11259.1988,"USDT":243810.28078,"USDC":219004.27027,"XBTC":0,"ABTC":0,"AMAPT":32160.142,"STAPT":0.15166,"AURO":9654456.8385,"STHAPT":0.22486,"STKAPT":0.1,"TAPT":0.25321,"THAPT":0.21,"CELL":120,"USDE":2.38193,"APT":46927.8262,"MGPT":0.4,"LOON":26.15305,"GUI":623643214.01842,"USDA":69415.81582}},{"date":1758758400,"tokens":{"KAPT":11482.06887,"USDT":247720.41245,"USDC":220745.20278,"XBTC":0,"ABTC":0,"AMAPT":31886.34864,"STAPT":0.15166,"AURO":9739537.80473,"GUI":627216960.86048,"STHAPT":0.22486,"STKAPT":0.07558,"TAPT":0.25097,"THAPT":0.21,"APT":46847.81089,"LOON":26.15305,"USDE":2.5241,"USDA":69300.84612,"MGPT":0.4,"CELL":152.08329}},{"date":1758844800,"tokens":{"USDT":278405.82644,"USDC":248487.01187,"XBTC":0,"ABTC":0,"AMAPT":31879.80699,"STAPT":0.15166,"STHAPT":0.22486,"TAPT":0.26808,"THAPT":0.21,"APT":46975.33791,"GUI":510437680.95098,"CELL":195.29391,"KAPT":12548.76709,"AURO":9792617.64329,"STKAPT":0.07364,"LOON":26.15305,"USDE":2.5241,"USDA":64165.70969,"MGPT":0.4}},{"date":1758931200,"tokens":{"KAPT":31273.02096,"USDT":277294.38488,"USDC":248731.59987,"XBTC":0,"ABTC":0,"AMAPT":31716.65796,"STAPT":0.14232,"AURO":9749655.88767,"GUI":496183218.35142,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.07182,"TAPT":0.24712,"THAPT":0.21,"CELL":201.03161,"USDE":2.26491,"APT":66969.50889,"LOON":26.15305,"USDA":64173.30641}},{"date":1759017600,"tokens":{"USDT":280861.51561,"USDC":252663.35657,"AMAPT":32108.3601,"STAPT":0.14231,"TAPT":0.25404,"APT":64712.27871,"USDE":2.26491,"THAPT":0.21,"KAPT":30168.16103,"XBTC":0,"GUI":501420387.16841,"ABTC":0,"AURO":9892428.46146,"CELL":208.69045,"LOON":28.3879,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.06952,"USDA":64155.00131}},{"date":1759104000,"tokens":{"USDT":277426.29977,"USDC":248174.48395,"XBTC":0,"ABTC":0,"AMAPT":32015.52866,"STAPT":0.13144,"LOON":28.35635,"GUI":502570525.21418,"STHAPT":0.22486,"MGPT":0.4,"TAPT":0.23257,"THAPT":0.21,"CELL":142.04274,"APT":71922.5496,"STKAPT":0.07387,"USDA":64351.76285,"AURO":9920482.90374,"USDE":7.14491,"KAPT":30168.32591}},{"date":1759190400,"tokens":{"KAPT":30012.73081,"USDT":346271.6206,"USDC":326050.346,"XBTC":0,"ABTC":0,"AMAPT":32108.32827,"STAPT":0.14017,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.07712,"TAPT":0.24521,"CELL":198.7681,"APT":71660.0769,"GUI":503066978.8222,"USDE":7.14491,"AURO":9981054.16604,"USDA":65782.94829,"THAPT":0.21,"LOON":28.35635}},{"date":1759276800,"tokens":{"KAPT":30026.01443,"USDT":344618.10312,"USDC":326777.67147,"XBTC":0,"ABTC":0,"AMAPT":32327.57017,"STAPT":0.14017,"AURO":10067575.66938,"GUI":497779112.06733,"STHAPT":0.22486,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.21,"CELL":198.7681,"USDE":7.14491,"APT":71139.76355,"LOON":28.35635,"USDA":67122.2889,"MGPT":0.4}},{"date":1759363200,"tokens":{"USDT":344623.04529,"USDC":328808.20516,"AMAPT":32601.62664,"STAPT":0.13801,"STHAPT":0.14637,"MGPT":0.4,"TAPT":0.24521,"CELL":187.92219,"LOON":28.35635,"GUI":471690796.87025,"AURO":9930366.54421,"STKAPT":0.07712,"ABTC":0,"THAPT":0.2069,"USDA":69226.48195,"KAPT":30844.80721,"USDE":7.14491,"XBTC":0}},{"date":1759449600,"tokens":{"KAPT":30196.7097,"USDT":340146.33082,"USDC":325694.62566,"XBTC":0,"ABTC":0,"AMAPT":31587.25327,"STAPT":0.13801,"AURO":9859484.75572,"GUI":458185775.01923,"STHAPT":0.18015,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.20687,"CELL":187.92219,"USDE":7.14491,"APT":71277.11577,"MGPT":0.4,"LOON":28.35635,"USDA":70819.12688}},{"date":1759536000,"tokens":{"KAPT":29986.33374,"USDT":337539.72431,"USDC":327977.27355,"XBTC":0,"ABTC":0,"AMAPT":31706.7428,"STAPT":0.13801,"AURO":9957920.57454,"GUI":453058436.55861,"STHAPT":0.18015,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.20687,"CELL":206.87581,"USDE":7.14491,"APT":70210.61609,"MGPT":0.4,"USDA":72543.43869,"LOON":28.35635}},{"date":1759622400,"tokens":{"USDT":337305.3973,"USDC":333463.34536,"ABTC":0,"AMAPT":31868.1763,"STAPT":0.13801,"GUI":439362241.1049,"STHAPT":0.18021,"TAPT":0.24521,"APT":71207.44692,"LOON":2.50441,"MGPT":0.4,"USDA":72920.71181,"AURO":10708238.49788,"USDE":4.94245,"CELL":206.87581,"STKAPT":0.07712,"THAPT":0.20687,"KAPT":30939.59984,"XBTC":0}},{"date":1759708800,"tokens":{"KAPT":32313.85803,"USDT":207872.83315,"USDC":180273.22201,"XBTC":0,"ABTC":0,"AMAPT":31911.74912,"STAPT":0.13801,"AURO":11218578.29979,"GUI":403224698.86822,"STHAPT":0.18021,"MGPT":0.4,"TAPT":0.24521,"THAPT":0.20687,"CELL":206.87581,"USDE":4.94245,"APT":67931.19164,"USDA":72368.66635,"LOON":2.50441,"STKAPT":0.07712}},{"date":1759795200,"tokens":{"KAPT":11709.22828,"USDT":198804.49703,"USDC":172429.61634,"XBTC":0,"ABTC":0,"AMAPT":32220.43956,"STAPT":0.13801,"STHAPT":0.18088,"STKAPT":0.07712,"TAPT":0.24521,"APT":49729.41661,"USDE":4.94245,"GUI":354720501.42959,"CELL":212.87341,"AURO":11242394.88017,"LOON":2.50441,"THAPT":0.20687,"MGPT":0.4,"USDA":72579.73563}},{"date":1759881600,"tokens":{"GUI":35754716.62418,"APT":50344.20654,"ABTC":0,"LOON":2.50441,"USDC":117197.27197,"KAPT":11750.09834,"THAPT":0.22428,"XBTC":0,"AMAPT":32374.88018,"STKAPT":0.07712,"USDE":3.61194,"USD1":6550.94346,"STAPT":0.13801,"MGPT":0.4,"CELL":212.87341,"TAPT":0.24521,"AURO":11257826.97494,"USDA":74866.89401,"USDT":147783.88458,"STHAPT":0.18258}},{"date":1759968000,"tokens":{"USDT":148237.53798,"USDC":116816.90807,"ABTC":0,"AMAPT":32170.68337,"STAPT":0.13801,"GUI":36523901.83,"STHAPT":0.18288,"MGPT":0.4,"TAPT":0.24521,"THAPT":0.22428,"CELL":213.47455,"USD1":6545.19002,"XBTC":0,"AURO":11298428.23203,"USDE":3.61194,"KAPT":12036.74359,"STKAPT":0.07712,"LOON":2.50441,"USDA":75085.2698}},{"date":1760140800,"tokens":{"KAPT":12378.97167,"USDT":141728.91772,"USDC":111942.60459,"XBTC":0,"ABTC":0,"AMAPT":18876.9539,"STAPT":0.13801,"GUI":35850914.64959,"STHAPT":0.18415,"STKAPT":0.07712,"TAPT":0.24775,"THAPT":0.22428,"USD1":3755.51323,"APT":39852.61631,"USDE":3.61194,"MGPT":0.4,"CELL":226.89035,"LOON":102.85951,"USDA":71516.83375,"AURO":11639102.74395}},{"date":1760227200,"tokens":{"KAPT":12089.66714,"USDT":142451.06293,"USDC":110102.56573,"XBTC":0,"ABTC":0,"AMAPT":19391.9764,"STAPT":0.13801,"LOON":102.85951,"AURO":11696595.83934,"USDA":70578.93388,"GUI":306647427.6045,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07712,"TAPT":0.24775,"THAPT":0.22428,"CELL":226.89035,"USD1":3275.58421,"APT":39345.52789,"USDE":3.61194}},{"date":1760313600,"tokens":{"KAPT":12146.23974,"USDT":143278.05239,"USDC":110178.85164,"XBTC":0,"ABTC":0,"AMAPT":2932.77696,"STAPT":0.13801,"LOON":102.85951,"AURO":11683728.62873,"GUI":62513502.2161,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.15824,"TAPT":0.24775,"THAPT":0.22428,"CELL":226.89035,"USD1":4830.79969,"APT":26760.03994,"USDA":70664.16622,"USDE":3.61194}},{"date":1760400000,"tokens":{"AMAPT":2968.53681,"STAPT":0.13801,"TAPT":0.24775,"APT":26701.74491,"USDC":110371.00347,"LOON":102.85951,"STHAPT":0.18415,"ABTC":0,"AURO":11690534.37674,"KAPT":12216.24929,"USDA":70654.56839,"XBTC":0,"USDT":143564.35688,"USDE":3.61194,"MGPT":0.4,"CELL":226.89035,"USD1":4786.09695,"GUI":61282986.45355,"STKAPT":0.00002,"THAPT":0.22428}},{"date":1760486400,"tokens":{"KAPT":11628.83225,"USDT":144776.66168,"USDC":108490.90693,"XBTC":0.00049,"ABTC":0.00044,"AMAPT":3321.24522,"STAPT":0.13977,"LOON":102.85951,"AURO":11756945.28301,"GUI":161844070.57821,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.18362,"TAPT":0.24775,"THAPT":0.22666,"CELL":222.78518,"USD1":2174.40682,"APT":26060.20285,"USDA":70073.19862,"USDE":3.61194}},{"date":1760572800,"tokens":{"USDT":145319.36585,"USDC":108753.08605,"XBTC":0.00049,"ABTC":0.00044,"AMAPT":3438.16812,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":2238.34794,"APT":25774.76979,"STKAPT":0.06913,"GUI":159357114.7944,"AURO":12008259.90856,"CELL":222.78518,"KAPT":11705.49005,"USDE":3.61194,"LOON":102.85951,"USDA":69173.30899,"MGPT":0.4}},{"date":1760659200,"tokens":{"USDT":144831.31044,"USDC":107839.95192,"AMAPT":3627.63777,"STAPT":0.13977,"TAPT":0.24775,"APT":25367.89123,"THAPT":0.22666,"STHAPT":0.18415,"XBTC":0.00155,"USDA":70558.84661,"LOON":14.23226,"USDE":3.61194,"CELL":218.00277,"STKAPT":0.06913,"AURO":12052794.70484,"GUI":32574867.29904,"MGPT":0.4,"USD1":2213.85438,"ABTC":0.00156,"KAPT":12195.81638}},{"date":1760745600,"tokens":{"KAPT":12203.19813,"USDT":144851.6044,"USDC":107064.21905,"XBTC":0.00089,"ABTC":0.001,"AMAPT":4216.29092,"STAPT":0.13977,"LOON":14.23226,"AURO":12126045.71463,"USDA":69189.20141,"GUI":31999280.09677,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":165.65379,"APT":26991.69549,"USDE":1.15574}},{"date":1760832000,"tokens":{"KAPT":12220.70859,"USDT":144605.29622,"USDC":107420.39512,"ABTC":0.001,"AMAPT":4027.1374,"STAPT":0.13977,"GUI":141184865.1815,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"APT":26813.02997,"CELL":218.00277,"USDE":1.15574,"USDA":69189.07587,"AURO":12159057.36691,"XBTC":0.00089,"LOON":14.23226,"MGPT":0.4,"STKAPT":0.07862,"USD1":163.95439}},{"date":1760918400,"tokens":{"KAPT":12450.71987,"USDT":144503.56976,"USDC":106488.13114,"XBTC":0.00089,"ABTC":0.001,"AMAPT":3828.28388,"STAPT":0.13977,"LOON":14.23226,"AURO":12160672.35368,"USDA":69181.26459,"GUI":250799935.52725,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":154.55444,"APT":26390.26111,"USDE":1.15574}},{"date":1761004800,"tokens":{"KAPT":12475.9669,"USDT":145166.22873,"USDC":105010.32903,"XBTC":0.00113,"ABTC":0.00124,"AMAPT":3539.89413,"STAPT":0.13977,"GUI":32179094.49788,"STHAPT":0.18415,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":172.69915,"APT":26344.63099,"USDE":1.15574,"LOON":14.23226,"STKAPT":0.07862,"AURO":12157495.95142,"USDA":69146.64786}},{"date":1761177600,"tokens":{"KAPT":12434.47512,"USDT":144728.82857,"USDC":102218.93491,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3351.17036,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07862,"TAPT":0.24775,"USD1":164.91939,"APT":25188.65587,"THAPT":0.22666,"AURO":12131643.7403,"GUI":32815877.31159,"LOON":14.23226,"MGPT":0.4,"USDE":1.15574,"USDA":66391.15565,"CELL":218.00277}},{"date":1761264000,"tokens":{"USDT":146957.17542,"APT":25235.08162,"STHAPT":0.18415,"ABTC":0.00124,"USDE":0.00044,"CELL":217.82519,"USDC":102864.76896,"AMAPT":3346.65436,"TAPT":0.24775,"USDA":63673.58695,"USD1":164.61346,"LOON":14.23226,"GUI":32815877.31159,"THAPT":0.22666,"KAPT":12297.91732,"STKAPT":0.07862,"STAPT":0.13977,"MGPT":0.4,"XBTC":0.00116,"AURO":12115531.11311}},{"date":1761350400,"tokens":{"KAPT":12023.50694,"USDT":143728.97715,"USDC":103358.90269,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3306.92548,"STAPT":0.13977,"GUI":32933658.36214,"STHAPT":0.18415,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"USD1":165.95652,"APT":26001.95543,"LOON":14.23226,"CELL":217.82519,"USDE":0.00044,"MGPT":0.4,"AURO":12147239.04479,"USDA":68131.26057}},{"date":1761436800,"tokens":{"USDT":143555.64603,"USDC":103301.22611,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3107.94077,"STAPT":0.13977,"GUI":33136612.26671,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":163.33604,"APT":26072.65879,"USDA":68123.85675,"LOON":14.23226,"AURO":12236030.81556,"KAPT":12004.63503,"USDE":0.00044,"MGPT":0.4,"CELL":217.82519,"STKAPT":0.07862}},{"date":1761523200,"tokens":{"USDT":119970.96678,"USDC":71998.71068,"XBTC":0.00048,"ABTC":0.00051,"AMAPT":2671.05885,"STAPT":0.13977,"TAPT":0.24775,"USD1":153.48747,"APT":26698.439,"USDA":66731.49727,"MGPT":0.4,"CELL":190.36321,"GUI":34010085.86127,"STKAPT":0.07962,"STHAPT":0.18415,"USDE":0.00044,"AURO":13630645.27396,"KAPT":11447.90361,"LOON":14.23226,"THAPT":0.22666}},{"date":1761609600,"tokens":{"KAPT":11658.19579,"USDT":118099.08701,"USDC":70283.54095,"STAPT":0.13977,"TAPT":0.24775,"AURO":13656268.45084,"USDA":66393.67093,"GUI":33840654.80263,"THAPT":0.22666,"XBTC":0.00045,"LOON":14.23226,"STKAPT":0.07962,"USDE":0.00044,"CELL":190.36321,"ABTC":0.00048,"USD1":156.01484,"AMAPT":2534.7194,"MGPT":0.4,"STHAPT":0.18415}},{"date":1761696000,"tokens":{"KAPT":11386.99363,"USDT":117257.12255,"USDC":71211.81173,"XBTC":0.00045,"ABTC":0.00048,"AMAPT":2507.49633,"STAPT":0.13977,"LOON":14.23226,"AURO":13695958.94818,"USDA":66245.24191,"GUI":33840654.80263,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":190.36321,"USD1":105.80813,"USDE":0.00044}},{"date":1761782400,"tokens":{"USDT":117940.36984,"USDC":69773.66231,"ABTC":0.00048,"AMAPT":2468.35865,"STAPT":0.13977,"GUI":33210415.85787,"STHAPT":0.18415,"TAPT":0.24775,"APT":26326.68477,"KAPT":11435.46296,"USDE":0.00044,"LOON":14.23226,"XBTC":0.00045,"USDA":66222.82159,"USD1":115.59227,"MGPT":0.4,"AURO":13722650.41861,"STKAPT":0.07962,"THAPT":0.22666,"CELL":214.84068}},{"date":1761868800,"tokens":{"KAPT":11351.09338,"USDT":119315.24161,"USDC":68983.83003,"XBTC":0.00045,"ABTC":0.00048,"AMAPT":2414.35834,"STAPT":0.13977,"GUI":33685757.18258,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":118.79276,"APT":25743.67282,"AURO":14293469.096,"CELL":214.84068,"MGPT":0.4,"STKAPT":0.07962,"USDA":66247.06616,"LOON":14.23226,"USDE":0.00044}},{"date":1762300800,"tokens":{"USDT":102141.91377,"USDC":59291.78879,"GUI":35149288.72236,"APT":25557.28599,"KAPT":10700.67309,"CELL":224.72277,"USD1":65.30193,"STAPT":0.13977,"MGPT":0.4,"AURO":14563624.2406,"LOON":14.23226,"ABTC":0.00119,"USDA":47828.37418,"XBTC":0.00108,"USDE":0.00044,"TAPT":0.24775,"STKAPT":0.07962,"AMAPT":3151.81316,"RION":3.27445}},{"date":1762387200,"tokens":{"KAPT":10655.58971,"USDT":102469.88091,"USDC":58958.30892,"XBTC":0.00108,"ABTC":0.00119,"AMAPT":3140.71365,"STAPT":0.13977,"GUI":35149288.72236,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.30193,"APT":25619.07966,"CELL":224.72277,"LOON":14.23226,"RION":3.27445,"USDE":0.00044,"MGPT":0.4,"USDA":47828.37418,"AURO":14563624.2406}},{"date":1762473600,"tokens":{"USDT":103223.58283,"USDC":54862.01442,"ABTC":0.00115,"AMAPT":3264.39922,"STAPT":0.13977,"GUI":34729209.10823,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"RION":3.46545,"KAPT":11045.74934,"MGPT":0.4,"LOON":14.23226,"STKAPT":0.07962,"CELL":224.72277,"USDE":0.00044,"XBTC":0.00113,"AURO":14703123.53859,"USD1":65.32217,"USDA":47446.17942}},{"date":1762560000,"tokens":{"APT":25110.58375,"KAPT":11102.97682,"GUI":33936902.2021,"THAPT":0.22666,"USD1":65.32217,"STHAPT":0.18415,"XBTC":0.00103,"TAPT":0.24775,"STAPT":0.13977,"AURO":14703122.24097,"AMAPT":3306.60768,"USDE":0.00044,"STKAPT":0.07962,"USDA":47445.88525,"LOON":14.23226,"RION":3.46545,"USDT":103402.73397,"USDC":55005.55796,"ABTC":0.00125}},{"date":1762646400,"tokens":{"USDT":103075.52517,"USDC":54928.05452,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3324.65802,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.32217,"APT":25109.82129,"AURO":14717874.92491,"STKAPT":0.07962,"USDA":47412.90108,"KAPT":11069.30147,"USDE":0.00044,"LOON":15.23126,"RION":3.46545,"GUI":33622513.30012}},{"date":1762732800,"tokens":{"KAPT":11227.8479,"USDT":100263.12794,"USDC":54204.60213,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3324.1631,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.32217,"APT":24969.25324,"RION":1.40716,"THAPT":0.22666,"CELL":232.72085,"USDE":0.00044,"AURO":14865728.93848,"MGPT":0.4,"GUI":35428880.96456,"LOON":15.23126,"USDA":47437.00162}},{"date":1762819200,"tokens":{"USDT":100414.42629,"USDC":53868.13186,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3357.27734,"STAPT":0.13977,"TAPT":0.24775,"USD1":65.32217,"APT":24837.3448,"USDE":0.00044,"MGPT":0.4,"GUI":35797709.36467,"THAPT":0.22666,"LOON":15.23126,"STKAPT":0.07962,"AURO":14911611.344,"CELL":232.72085,"RION":1.40716,"KAPT":11229.21628,"USDA":47424.87702,"STHAPT":0.18415}},{"date":1762905600,"tokens":{"KAPT":10678.75248,"USDT":96962.47442,"USDC":58507.71046,"XBTC":0.00107,"ABTC":0.00133,"AMAPT":3299.99733,"STAPT":0.13977,"RION":1.40716,"AURO":14912846.30224,"GUI":35319423.50635,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":237.62725,"USDE":0.00044,"USD1":65.32217,"APT":25348.65418,"MGPT":0.4,"USDA":47404.81201,"LOON":15.23126}},{"date":1762992000,"tokens":{"KAPT":10653.44265,"USDT":99293.30934,"USDC":57174.69116,"XBTC":0.0011,"ABTC":0.00131,"AMAPT":3300.33728,"STAPT":0.13977,"GUI":35113674.99302,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.63316,"APT":25196.25723,"USDE":0.00044,"MGPT":0.4,"RION":1.40716,"LOON":15.23126,"USDA":47398.97763,"CELL":237.62725,"AURO":14915902.72791}},{"date":1763078400,"tokens":{"KAPT":10539.11707,"USDT":103158.63964,"USDC":54291.93861,"XBTC":0.00107,"ABTC":0.00133,"AMAPT":3280.38469,"STAPT":0.13977,"RION":1.40716,"AURO":14919454.49001,"GUI":35997066.61134,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.113,"USDE":0.00044,"USD1":65.63316,"APT":25293.41205,"LOON":15.23126,"USDA":47376.70287}},{"date":1763164800,"tokens":{"KAPT":9811.65352,"USDT":103152.28191,"USDC":53292.80994,"XBTC":0.00097,"ABTC":0.00143,"AMAPT":3298.16725,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.63316,"APT":25958.97,"LOON":15.23126,"AURO":15115678.51544,"MGPT":0.4,"RION":1.40716,"GUI":37394584.83481,"USDA":47371.00829,"CELL":242.113,"USDE":0.00044,"THAPT":0.22666}},{"date":1763251200,"tokens":{"KAPT":9946.21013,"USDT":103330.25931,"USDC":54049.95827,"XBTC":0.00105,"ABTC":0.00136,"AMAPT":3241.2091,"STAPT":0.13977,"LOON":15.23126,"RION":1.40716,"AURO":15126627.83831,"GUI":37451695.56402,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.113,"USDE":0.00044,"USD1":65.63316,"APT":25925.79506,"USDA":47378.21174}},{"date":1763337600,"tokens":{"USDT":103251.6631,"USDC":53713.90839,"ABTC":0.00134,"STAPT":0.13977,"TAPT":0.24775,"APT":25909.81225,"AMAPT":3240.09436,"XBTC":0.00106,"STKAPT":0.07962,"LOON":15.23126,"USDE":0.00044,"USDA":47360.07839,"RION":1.50716,"KAPT":9958.71996,"THAPT":0.22666,"USD1":65.63316,"GUI":36969541.68683,"MGPT":0.4,"AURO":15137639.41608,"CELL":242.05779,"STHAPT":0.18415}},{"date":1763424000,"tokens":{"KAPT":10069.23685,"USDT":100401.0145,"USDC":49992.39464,"XBTC":0.00047,"ABTC":0.00059,"AMAPT":3122.32613,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.68663,"APT":25860.22652,"LOON":15.23126,"RION":1.50716,"AURO":15240283.36168,"MGPT":0.4,"STKAPT":0.07962,"CELL":242.05779,"USDA":47358.14254,"GUI":36952155.33578,"USDE":0.00044}},{"date":1763510400,"tokens":{"KAPT":9960.68795,"USDT":101592.76387,"USDC":53465.81257,"XBTC":0.00133,"ABTC":0.00159,"AMAPT":3215.05033,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15270897.04044,"GUI":36053742.52758,"USDA":47319.02279,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.68656,"APT":25858.52559}},{"date":1763596800,"tokens":{"KAPT":9950.43284,"USDT":101516.07626,"USDC":52746.03238,"APT":25839.49189,"CELL":242.05779,"THAPT":0.22666,"AMAPT":3175.33376,"TAPT":0.24775,"XBTC":0.00132,"MGPT":0.4,"STKAPT":0.07962,"RION":0.8927,"LOON":15.23126,"USDA":49061.09005,"STAPT":0.13977,"STHAPT":0.18415,"USDE":0.00044,"USD1":65.63028,"ABTC":0.00172,"GUI":35651245.62753,"AURO":15278416.28359}},{"date":1763683200,"tokens":{"KAPT":9945.89844,"USDT":101807.25016,"USDC":52626.03826,"XBTC":0.00215,"ABTC":0.00289,"AMAPT":3171.27908,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15281259.28951,"GUI":35592219.95462,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.63028,"APT":25845.54072,"USDE":0.00044,"USDA":48949.99351}},{"date":1763769600,"tokens":{"KAPT":9934.5222,"USDT":99896.13419,"USDC":52493.66151,"XBTC":0.00254,"ABTC":0.0033,"AMAPT":3183.60599,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15804959.51327,"GUI":37112401.03023,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.58358,"APT":25248.94029,"USDA":48989.63887}},{"date":1763856000,"tokens":{"USDT":100123.44892,"USDC":52697.49832,"AMAPT":3151.60513,"STAPT":0.13977,"STHAPT":0.18415,"USD1":65.58358,"APT":25190.6468,"STKAPT":0.07962,"RION":0.87564,"USDA":48546.05514,"AURO":15824849.13904,"XBTC":0.00195,"LOON":15.23126,"GUI":37709608.70239,"KAPT":9933.60723,"TAPT":0.24775,"USDE":0.00044,"THAPT":0.22666,"ABTC":0.00309}},{"date":1763942400,"tokens":{"KAPT":9971.1162,"USDT":99418.79435,"USDC":53837.73975,"XBTC":0.00257,"ABTC":0.00372,"AMAPT":4712.93988,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15834654.07338,"GUI":34700606.56935,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.58358,"APT":26366.92658,"USDE":0.00044,"USDA":48516.69873}},{"date":1764028800,"tokens":{"KAPT":9973.9744,"USDT":99718.11332,"USDC":54284.19475,"XBTC":0.00162,"ABTC":0.00234,"AMAPT":3656.60005,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15867601.65682,"GUI":35311409.23241,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.55676,"APT":25628.56581,"USDA":47776.90974}},{"date":1764115200,"tokens":{"KAPT":9879.30641,"USDT":100780.05872,"USDC":53265.99705,"XBTC":0.00921,"ABTC":0.01324,"AMAPT":4101.11183,"STAPT":0.13977,"RION":0.87564,"AURO":16112194.96282,"GUI":34944239.12527,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.46687,"APT":25935.56682,"LOON":15.23126,"USDA":47724.94109}},{"date":1764201600,"tokens":{"KAPT":9877.47251,"USDT":95418.90528,"USDC":52871.04993,"XBTC":0.00929,"ABTC":0.01317,"AMAPT":4065.30509,"STAPT":0.13977,"GUI":35461981.18608,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.46687,"APT":25936.31477,"USDE":0.00044,"USDA":48784.12826,"MGPT":0.4,"LOON":15.23126,"RION":0.87564,"CELL":242.05779,"AURO":16123758.89066}},{"date":1764288000,"tokens":{"KAPT":9926.58372,"USDT":93168.06509,"USDC":55593.02714,"XBTC":0.0081,"ABTC":0.01147,"AMAPT":3840.25322,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":16126595.6417,"GUI":35191852.38576,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.46687,"APT":25711.01707,"USDA":48779.56261}},{"date":1764374400,"tokens":{"KAPT":9923.53964,"USDT":91893.77304,"USDC":56792.67262,"XBTC":0.0081,"ABTC":0.01147,"AMAPT":3833.65837,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15964287.05481,"GUI":34334523.96849,"USDA":48944.91868,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.50554,"APT":25697.59176,"USDE":0.00044}},{"date":1764460800,"tokens":{"KAPT":9944.74484,"USDT":92797.68248,"USDC":56641.99987,"XBTC":0.0081,"ABTC":0.01146,"AMAPT":3688.34913,"STAPT":0.13977,"LOON":15.23126,"AURO":15994409.989,"GUI":33602124.36214,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.50554,"APT":25524.18259,"RION":0.87564,"USDE":0.00044,"USDA":48167.57575}},{"date":1764547200,"tokens":{"KAPT":9988.79482,"USDT":93591.18487,"USDC":56504.85945,"XBTC":0.0081,"ABTC":0.01146,"AMAPT":3694.15602,"STAPT":0.13977,"GUI":25873571.37089,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.50554,"APT":25072.62626,"USDA":48636.11904,"CELL":230.81573,"RION":0.87564,"USDE":0.00044,"LOON":15.23126,"MGPT":0.4,"AURO":15995752.11051}},{"date":1764633600,"tokens":{"USDT":93876.68783,"AMAPT":3732.38713,"STAPT":0.13977,"TAPT":0.24775,"APT":24957.02589,"LOON":65.18126,"KAPT":10004.25338,"AURO":16014723.53661,"USDE":0.00044,"GUI":26377916.2585,"USD1":65.44225,"STKAPT":0.07962,"USDC":55678.31082,"CELL":232.52666,"USDA":48637.21499,"STHAPT":0.18415,"ABTC":0.01156,"RION":0.87564,"MGPT":0.4,"XBTC":0.00801,"THAPT":0.22666}},{"date":1764720000,"tokens":{"USDT":92208.28821,"USDC":55877.55694,"ABTC":0.00063,"AMAPT":3219.35444,"STAPT":0.13977,"GUI":28989118.87078,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"APT":24530.70292,"CELL":232.52666,"KAPT":10012.26029,"USD1":65.44225,"LOON":65.18126,"STKAPT":0.10812,"USDE":0.00044,"XBTC":0.00044,"USDA":47989.13715,"AURO":16017493.90431,"RION":0.87564}},{"date":1764806400,"tokens":{"KAPT":9978.88404,"USDT":92302.07148,"USDC":55743.86191,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2776.23228,"STAPT":0.13977,"LOON":65.18126,"AURO":16077238.58479,"GUI":28610580.99142,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24128.39908,"USDA":48039.03497,"RION":0.87564,"USDE":0.00044}},{"date":1764892800,"tokens":{"KAPT":9927.56504,"USDT":91830.63619,"USDC":55530.5597,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2768.92921,"STAPT":0.13977,"LOON":65.18126,"AURO":16080812.93171,"GUI":28475382.06055,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24244.84897,"RION":0.87564,"USDE":0.00044,"USDA":48017.22927}},{"date":1764979200,"tokens":{"KAPT":9972.38595,"USDT":92029.56038,"USDC":55265.37725,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2755.2312,"STAPT":0.13977,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"USD1":65.44225,"APT":24218.25623,"GUI":28648644.46982,"MGPT":0.4,"AURO":16081253.57432,"THAPT":0.22666,"RION":0.87564,"USDE":0.00044,"CELL":232.52666,"USDA":47932.72241,"LOON":65.18126}},{"date":1765065600,"tokens":{"KAPT":9971.21648,"USDT":90961.13304,"USDC":53990.03678,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2748.14126,"STAPT":0.13977,"LOON":65.18126,"AURO":16109645.81869,"GUI":27372535.23255,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24175.22476,"USDA":47927.83714,"RION":0.87564,"USDE":0.00044}},{"date":1765152000,"tokens":{"KAPT":9954.74187,"USDT":90988.75603,"USDC":53993.64953,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2742.40816,"STAPT":0.13977,"GUI":28081955.56301,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"CELL":232.52666,"USD1":65.44225,"APT":24042.66408,"LOON":65.18126,"USDA":47902.58625,"THAPT":0.22666,"USDE":0.00044,"AURO":16144721.00948,"RION":1.87564}},{"date":1765238400,"tokens":{"KAPT":9984.67648,"USDT":90968.88849,"USDC":54032.6858,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2729.32926,"STAPT":0.13977,"LOON":65.18126,"RION":1.87564,"AURO":16147301.92116,"GUI":28060389.68077,"USDA":47905.40531,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":23974.98347,"USDE":0.00044}},{"date":1765324800,"tokens":{"KAPT":9967.97179,"USDT":91002.64637,"USDC":53659.88352,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2707.1521,"STAPT":0.13977,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.79859,"APT":24004.04808,"RION":1.87564,"GUI":28684230.13851,"LOON":65.18126,"USDA":47778.03257,"USDE":0.00044,"AURO":16154597.83851}},{"date":1765411200,"tokens":{"KAPT":9967.97179,"USDT":91394.1896,"USDC":55048.24568,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2699.84033,"STAPT":0.13977,"GUI":28062785.68334,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.79859,"APT":24017.35244,"USDE":0.00044,"AURO":16160159.42342,"RION":1.87564,"LOON":65.18126,"CELL":232.52666,"USDA":47765.54768}},{"date":1765497600,"tokens":{"USDT":90774.70858,"USDC":54809.03383,"ABTC":0.00056,"AMAPT":2709.92177,"STAPT":0.13977,"GUI":28895273.30165,"STHAPT":0.18383,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.63818,"LOON":65.18126,"USDE":0.00044,"AURO":16211434.4203,"USDA":48621.5419,"CELL":232.52666,"STKAPT":0.06881,"MGPT":0.4,"RION":1.87564,"XBTC":0.00037,"KAPT":9967.46398}},{"date":1765584000,"tokens":{"KAPT":9931.05326,"USDT":90868.77143,"USDC":54708.59541,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2720.45087,"STAPT":0.13977,"GUI":27984677.02158,"STHAPT":0.18383,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.94908,"APT":24018.81647,"MGPT":0.4,"CELL":232.52666,"LOON":65.18126,"RION":1.87564,"USDA":48603.94932,"USDE":0.00044,"AURO":16211434.4203}},{"date":1765670400,"tokens":{"KAPT":9938.01089,"USDT":91594.66145,"USDC":54623.5377,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2681.54946,"STAPT":0.13977,"LOON":65.18126,"AURO":16212487.21083,"GUI":28132382.29466,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":64.95778,"APT":24037.17828,"USDA":47953.72517,"RION":1.87564,"USDE":0.00044}},{"date":1765756800,"tokens":{"USDT":92070.93546,"USDC":54082.63347,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2677.0881,"STAPT":0.13977,"GUI":28762456.48553,"STHAPT":0.18383,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.21907,"APT":24030.29204,"RION":1.87564,"LOON":65.18126,"USDE":0.00044,"USDA":47925.10438,"AURO":16216986.41075,"STKAPT":0.06881,"KAPT":9951.25924}},{"date":1765843200,"tokens":{"KAPT":9944.54458,"USDT":93322.50461,"USDC":52872.04044,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2474.39804,"STAPT":0.13977,"GUI":29393243.49365,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"CELL":232.52666,"USD1":65.30391,"USDE":0.00044,"RION":1.87564,"AURO":16230411.51962,"THAPT":0.22666,"USDA":47900.39078,"LOON":65.18126}},{"date":1765929600,"tokens":{"KAPT":9935.86585,"USDT":96437.99374,"USDC":49742.13615,"XBTC":0.00035,"ABTC":0.00059,"AMAPT":2505.87066,"STAPT":0.13977,"LOON":65.18126,"RION":1.87564,"AURO":16234692.14995,"GUI":28069155.38328,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USDE":0.00044,"USD1":65.38968,"APT":23901.00391,"USDA":47907.11442}},{"date":1766016000,"tokens":{"KAPT":9935.86585,"USDT":96564.22764,"USDC":49623.31839,"ABTC":0.00059,"AMAPT":2511.231,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"CELL":232.52666,"USD1":65.38968,"APT":23897.26239,"RION":1.87564,"XBTC":0.00035,"THAPT":0.22666,"USDE":0.00044,"LOON":65.18126,"USDA":47895.78409,"AURO":16235190.15154,"GUI":28069155.38328}},{"date":1766102400,"tokens":{"KAPT":9929.58564,"USDT":94757.6327,"USDC":49023.45073,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":2547.37364,"STAPT":0.13977,"GUI":26053892.12028,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.71429,"APT":23812.24662,"LOON":65.18126,"USDA":50245.9577,"AURO":16242994.47988,"RION":1.73166,"USDE":0.00044}},{"date":1766188800,"tokens":{"KAPT":9943.49545,"USDT":94670.13261,"USDC":49057.01185,"ABTC":0.00055,"AMAPT":2528.2394,"STAPT":0.13977,"GUI":24070939.848,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.49399,"APT":23765.0808,"AURO":16248523.30966,"USDA":50325.27453,"USDE":0.00044,"RION":1.73166,"XBTC":0.00038,"LOON":65.18126,"STKAPT":0.06881}},{"date":1766275200,"tokens":{"KAPT":9821.83879,"USDT":94389.02907,"USDC":48886.62339,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2506.62891,"STAPT":0.13977,"GUI":24070939.848,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.06444,"THAPT":0.22666,"CELL":232.52666,"USD1":65.49399,"APT":23511.02589,"LOON":65.18126,"RION":1.73166,"USDA":50320.73234,"USDE":0.00044,"AURO":16733621.44694}},{"date":1766361600,"tokens":{"USDT":92802.16197,"USDC":48657.84624,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2499.03813,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.22666,"CELL":320.57507,"USD1":65.49399,"APT":23545.5374,"KAPT":9819.43928,"LOON":65.18126,"GUI":23444973.80608,"USDA":50351.04559,"USDE":0.00044,"RION":1.73166,"AURO":16733621.44694}},{"date":1766448000,"tokens":{"KAPT":9829.57923,"USDT":91525.38546,"USDC":48416.71449,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2420.90265,"STAPT":0.13977,"LOON":65.18126,"RION":1.82612,"AURO":16733621.44694,"GUI":29697350.2102,"USDA":51896.84773,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.06444,"THAPT":0.22666,"CELL":305.2053,"USD1":65.66612,"APT":23626.86984,"USDE":0.00044}},{"date":1766534400,"tokens":{"USDT":90237.88445,"AMAPT":2414.09884,"STAPT":0.13977,"STHAPT":0.12486,"TAPT":0.06444,"APT":23593.25216,"USD1":65.73345,"MGPT":0.4,"USDC":48385.94886,"LOON":65.18126,"KAPT":9831.37821,"USDA":53424.96761,"ABTC":0.00055,"AURO":16929636.58578,"USDE":0.00044,"XBTC":0.00039,"CELL":290.4761,"RION":1.82612,"THAPT":0.11687,"GUI":31290542.22811,"STKAPT":0.06881}},{"date":1766620800,"tokens":{"USDC":47472.60769,"ABTC":0.00055,"STAPT":0.13977,"TAPT":0.06444,"APT":23562.36885,"AMAPT":2436.59476,"RION":1.82612,"USD1":58.96522,"AURO":16929636.58578,"USDT":90514.60326,"KAPT":9836.15995,"STKAPT":0.06881,"STHAPT":0.12486,"THAPT":0.11687,"CELL":290.4761,"USDE":0.00044,"XBTC":0.00039,"MGPT":0.4,"LOON":65.18126,"GUI":31576095.98912,"USDA":53429.0221}},{"date":1766707200,"tokens":{"USDT":90365.37639,"USDC":47347.42337,"AMAPT":2439.9556,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":290.4761,"USD1":56.32596,"APT":23591.74654,"KAPT":9827.77173,"USDE":0.00044,"STKAPT":0.06881,"LOON":65.18126,"GUI":32139682.75738,"AURO":16929636.58578,"XBTC":0.00039,"RION":1.82612,"USDA":53537.65818,"ABTC":0.00054,"THAPT":0.11687}},{"date":1766793600,"tokens":{"KAPT":9835.04083,"USDT":89987.08973,"USDC":47412.52122,"ABTC":0.00054,"AMAPT":2439.76638,"STAPT":0.00166,"STKAPT":0.00087,"TAPT":0.06444,"APT":23579.29124,"RION":1.82612,"STHAPT":0.12486,"CELL":290.4761,"USDA":53521.00778,"AURO":16946852.1145,"XBTC":0.00039,"USDE":0.00044,"LOON":65.18126,"THAPT":0.11687,"GUI":32758315.82445,"MGPT":0.4,"USD1":56.25346}},{"date":1766880000,"tokens":{"USDT":90126.19255,"USDC":47231.22251,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2440.18289,"STAPT":0.00166,"GUI":32457812.90208,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":56.25346,"APT":23623.37407,"STKAPT":0.00087,"USDE":0.00044,"CELL":290.95718,"AURO":16946375.46435,"USDA":53524.41044,"LOON":65.18126,"KAPT":9835.84577,"RION":1.82612,"MGPT":0.4}},{"date":1766966400,"tokens":{"KAPT":9826.27068,"USDT":90654.28454,"USDC":46681.34908,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2437.97384,"STAPT":0.00166,"RION":1.82612,"AURO":16946375.46435,"GUI":32072704.15721,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":290.95718,"USDE":0.00044,"USD1":60.14191,"APT":23637.29261,"USDA":53543.43922,"LOON":65.18126,"MGPT":0.4}},{"date":1767052800,"tokens":{"KAPT":9824.54853,"USDT":90160.66275,"USDC":46630.68369,"XBTC":0.00039,"ABTC":0.00055,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"USD1":57.18686,"APT":23546.68634,"LOON":65.18126,"THAPT":0.11687,"GUI":32427510.07607,"AMAPT":2474.06406,"AURO":17052306.81133,"MGPT":0.4,"USDA":54094.30635,"RION":1.82612,"USDE":0.00044,"CELL":290.95718}},{"date":1767139200,"tokens":{"USDT":90021.91373,"USDC":46765.19078,"ABTC":0.00055,"AMAPT":2503.43338,"STAPT":0.00166,"STHAPT":0.12486,"THAPT":0.11687,"APT":23501.77368,"LOON":65.18126,"GUI":31999476.86028,"XBTC":0.00039,"CELL":287.65492,"STKAPT":0.00087,"TAPT":0.06444,"MGPT":0.4,"RION":1.82612,"USDA":54098.75155,"KAPT":9830.48017,"USD1":60.80441,"AURO":17052306.81133,"USDE":0.00044}},{"date":1767225600,"tokens":{"KAPT":9830.47015,"USDT":90381.30412,"USDC":46394.58954,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2490.50196,"STAPT":0.00166,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":287.65492,"USD1":63.38425,"APT":23519.2508,"RION":1.82612,"USDA":54101.88758,"LOON":65.18126,"USDE":0.00044,"THAPT":0.11687,"AURO":17052306.81133,"GUI":31999476.86028}},{"date":1767312000,"tokens":{"KAPT":9823.02769,"USDT":89123.58219,"USDC":45445.30437,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2354.33926,"STAPT":0.00166,"RION":1.82612,"AURO":17052497.62028,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":60.31887,"APT":23609.75472,"USDA":54161.62506,"LOON":65.18126,"GUI":30463154.00945}},{"date":1767398400,"tokens":{"KAPT":9750.31118,"USDT":87521.42243,"USDC":47039.26313,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2368.35039,"STAPT":0.00166,"GUI":33199202.80199,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":57.82512,"APT":23736.77289,"LOON":65.18126,"RION":1.82612,"USDA":54160.68404,"AURO":17055082.4712,"USDE":0.00044}},{"date":1767484800,"tokens":{"KAPT":9733.02877,"USDT":87688.08456,"USDC":46778.75237,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2377.86216,"STAPT":0.00166,"RION":1.93476,"AURO":17055082.4712,"STHAPT":0.12486,"CELL":287.65492,"USDE":0.00044,"USD1":56.12101,"TAPT":0.06444,"GUI":31641416.83255,"THAPT":0.11687,"LOON":65.18126,"STKAPT":0.00087,"MGPT":0.4,"USDA":54146.30584}},{"date":1767571200,"tokens":{"KAPT":9711.22406,"USDT":87709.10313,"USDC":46849.73561,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2388.93794,"STAPT":0.00166,"LOON":65.18126,"AURO":17362794.02522,"GUI":31641416.83255,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":56.12101,"USDE":0.00044,"USDA":54078.72844,"RION":1.93476}},{"date":1767657600,"tokens":{"KAPT":9687.53034,"USDT":85392.42466,"USDC":49204.56868,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2381.60173,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"USD1":56.12101,"APT":23730.5563,"MGPT":0.4,"LOON":65.18126,"RION":1.93476,"USDA":53658.19085,"USDE":0.00044,"CELL":287.65492,"THAPT":0.11687,"AURO":17362794.02522,"GUI":32474124.8829}},{"date":1767744000,"tokens":{"USDT":84988.47816,"TAPT":0.06444,"APT":24366.3749,"AMAPT":2256.95098,"USD1":61.33754,"USDE":0.00044,"GUI":29290948.68287,"STKAPT":0.00087,"LOON":65.18126,"CELL":287.65492,"MGPT":0.4,"THAPT":0.11687,"RION":1.93476,"STAPT":0.00166,"XBTC":0.00039,"USDC":45725.99954,"AURO":17370336.02556,"ABTC":0.00054,"STHAPT":0.12486,"USDA":46798.85056,"KAPT":9145.98693}},{"date":1767830400,"tokens":{"KAPT":9109.25055,"USDT":85444.72831,"USDC":45668.49222,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2409.12599,"STAPT":0.00166,"RION":1.93476,"AURO":17686405.3705,"GUI":29257171.73356,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"CELL":287.65492,"USDE":0.00044,"USD1":64.54274,"APT":23957.83028,"MGPT":0.4,"USDA":46842.47453,"THAPT":0.11687,"LOON":65.18126}},{"date":1767916800,"tokens":{"USDT":85604.11663,"USDC":45491.891,"ABTC":0.00054,"AMAPT":2399.75624,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"CELL":287.65492,"KAPT":9094.32764,"THAPT":0.11687,"MGPT":0.4,"STKAPT":0.00087,"XBTC":0.00039,"USDE":0.00044,"AURO":17686401.30575,"GUI":30618837.56246,"LOON":65.18126,"USD1":63.16035,"RION":1.93476,"USDA":46861.56469}},{"date":1768003200,"tokens":{"USDT":85650.62484,"USDC":45388.84749,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2333.37686,"STAPT":0.00166,"TAPT":0.06444,"USD1":63.16035,"LOON":65.18126,"CELL":287.65492,"USDA":46845.42668,"RION":1.93476,"MGPT":0.4,"GUI":30618837.56246,"AURO":17717177.14924,"KAPT":9068.26785,"USDE":0.00044,"THAPT":0.11687,"STKAPT":0.00087,"STHAPT":0.12486}},{"date":1768176000,"tokens":{"USDT":78359.7543,"USDC":45269.06839,"ABTC":0.00055,"AMAPT":2341.52562,"STAPT":0.00166,"GUI":30055984.49003,"STHAPT":0.12486,"TAPT":0.06444,"USDA":54773.54666,"CELL":287.65492,"AURO":17772975.83628,"STKAPT":0.00087,"MGPT":0.4,"KAPT":8680.5531,"USD1":63.12079,"XBTC":0.00039,"USDE":0.00044,"LOON":65.18126,"THAPT":0.11687,"RION":1.93476}},{"date":1768262400,"tokens":{"KAPT":9032.36537,"USDT":78168.12523,"USDC":45476.77153,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2332.07359,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"USD1":63.10419,"APT":23921.34577,"LOON":65.18126,"USDE":0.00044,"GUI":29631432.47549,"RION":1.93476,"CELL":287.65492,"AURO":17772975.83628,"THAPT":0.11687,"USDA":54767.5099}},{"date":1768435200,"tokens":{"KAPT":9017.88914,"USDT":75635.51991,"USDC":47948.02009,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2398.89783,"STAPT":0.00166,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":65.24748,"AURO":17788060.90954,"GUI":29631432.47549,"LOON":65.18126,"USDA":54716.20163,"RION":1.93476,"USDE":0.00044}},{"date":1768521600,"tokens":{"USDT":76979.09926,"USDC":46600.9659,"ABTC":0.00055,"AMAPT":2416.91152,"STAPT":0.00166,"STHAPT":0.12486,"USD1":65.24748,"USDE":0.00044,"THAPT":0.11687,"XBTC":0.00039,"AURO":17792217.87411,"CELL":287.65492,"RION":1.93476,"TAPT":0.06444,"GUI":29631432.47549,"KAPT":9077.23506,"USDA":54706.19887,"MGPT":0.4,"STKAPT":0.00087,"LOON":65.18126}},{"date":1768608000,"tokens":{"KAPT":9214.3354,"USDT":76626.78399,"USDC":46974.96403,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2392.70409,"STAPT":0.00166,"GUI":30250968.9386,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"USD1":65.24834,"RION":1.72946,"CELL":287.65492,"USDE":0.00044,"USDA":54698.1864,"AURO":17795958.9859,"LOON":65.18126,"MGPT":0.4}},{"date":1768694400,"tokens":{"KAPT":9326.81868,"USDT":76423.47705,"USDC":47138.79207,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2322.55335,"STAPT":0.00166,"RION":1.72946,"AURO":17796208.32274,"GUI":30324268.34215,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":65.24834,"STKAPT":0.00087,"USDA":54602.19926,"LOON":65.18126}},{"date":1768780800,"tokens":{"USDT":76602.60948,"USDC":46818.50422,"AMAPT":2330.12756,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"APT":23577.90133,"CELL":287.65492,"LOON":65.18126,"XBTC":0.00038,"ABTC":0.00055,"RION":1.72946,"GUI":29272132.8765,"MGPT":0.4,"USD1":66.68164,"AURO":17814577.9273,"KAPT":9328.92837,"STKAPT":0.00087,"THAPT":0.11687,"USDE":0.00044,"USDA":54503.35896}},{"date":1768867200,"tokens":{"KAPT":9283.33204,"USDT":78056.92195,"USDC":45359.35623,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2405.24225,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"USD1":65.40461,"APT":23555.19199,"CELL":287.65492,"LOON":65.18126,"AURO":17823861.10012,"USDA":54478.15072,"GUI":29907104.98,"USDE":0.00044,"MGPT":0.4,"RION":1.68006}},{"date":1768953600,"tokens":{"KAPT":9263.39738,"USDT":77976.62997,"USDC":45452.80809,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2438.25943,"STAPT":0.00166,"RION":1.68006,"AURO":17841028.61188,"GUI":29907104.98,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":65.40461,"APT":23533.21525,"USDA":54470.68565,"LOON":65.18126}},{"date":1769040000,"tokens":{"KAPT":9264.95114,"USDT":77834.33399,"USDC":45608.3129,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2402.09093,"STAPT":0.00166,"LOON":65.18126,"RION":1.68006,"AURO":17844025.19763,"GUI":29907104.98,"USDA":54456.89663,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":63.46632}},{"date":1769126400,"tokens":{"USDT":77952.27602,"USDC":45196.26393,"AURO":17852258.03031,"ABTC":0.00054,"XBTC":0.00039,"KAPT":9481.64483,"AMAPT":2417.48049,"STAPT":0.00166,"STHAPT":0.12486,"USD1":56.8752,"LOON":65.18126,"GUI":29907104.98,"CELL":287.65492,"MGPT":0.4,"USDA":54434.36486,"THAPT":0.11687,"TAPT":0.06444,"RION":1.68006,"USDE":0.00044}},{"date":1769212800,"tokens":{"KAPT":9481.77658,"USDT":78122.07463,"USDC":45028.0437,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2402.40297,"STAPT":0.00166,"LOON":65.18126,"RION":1.68006,"AURO":17854598.31737,"GUI":30589440.25631,"USDA":54427.11043,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":56.21437,"USDE":0.00044}},{"date":1769299200,"tokens":{"KAPT":9042.15732,"USDT":78323.38144,"USDC":44836.30808,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2403.64117,"STAPT":0.00166,"GUI":30589719.97631,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":57.50724,"APT":22849.09442,"LOON":65.18126,"USDA":54415.75255,"AURO":17861799.11517,"RION":1.68006,"MGPT":0.4,"USDE":0.00044,"CELL":287.65492}},{"date":1769385600,"tokens":{"USDT":78192.07862,"USDC":44975.1271,"AMAPT":2389.76858,"STAPT":0.00166,"TAPT":0.06444,"APT":22836.82968,"AURO":17865010.11014,"USDA":54403.64068,"XBTC":0.00038,"MGPT":0.4,"ABTC":0.00055,"STHAPT":0.12486,"GUI":30589719.97631,"THAPT":0.11687,"USDE":0.00044,"USD1":57.50724,"CELL":287.65492,"LOON":65.18126,"KAPT":9031.70761,"RION":1.68006}},{"date":1769472000,"tokens":{"USDT":77286.38538,"USDC":45066.16041,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2401.6151,"STAPT":0.00166,"TAPT":0.06444,"USD1":62.65135,"APT":22991.01729,"STHAPT":0.12486,"USDE":0.00044,"THAPT":0.11687,"LOON":65.18126,"RION":1.62425,"KAPT":9188.241,"MGPT":0.4,"CELL":287.65492,"USDA":54312.03068,"GUI":29079117.23292,"AURO":17867707.90208}},{"date":1769558400,"tokens":{"KAPT":9188.241,"USDT":77387.89617,"USDC":44975.12145,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2401.53354,"STAPT":0.00166,"GUI":29828089.65329,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":62.65135,"APT":22964.14897,"CELL":287.65492,"RION":1.62425,"LOON":65.18126,"USDE":0.00044,"USDA":54312.03068,"AURO":17894677.44116}},{"date":1769644800,"tokens":{"KAPT":9182.3831,"USDT":78896.34882,"USDC":44624.07412,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2384.68682,"STAPT":0.00166,"RION":1.62425,"AURO":17912295.68091,"GUI":29828089.65329,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USDE":0.00044,"USD1":62.57408,"APT":22991.98314,"LOON":65.18126,"USDA":53017.70475}},{"date":1769731200,"tokens":{"USDT":78125.67463,"TAPT":0.06444,"APT":22966.90475,"MGPT":0.4,"LOON":65.18126,"RION":1.62425,"ABTC":0.00055,"USDC":43938.19307,"USD1":63.25314,"KAPT":9186.49954,"USDE":0.00044,"XBTC":0.00039,"GUI":29828089.65329,"AMAPT":2416.1262,"THAPT":0.11687,"USDA":52958.3321,"STHAPT":0.12486,"STAPT":0.00166,"CELL":280.62379,"AURO":17912295.68091}},{"date":1769817600,"tokens":{"KAPT":9186.37654,"USDT":78192.38473,"USDC":43871.12233,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2417.88271,"STAPT":0.00166,"RION":1.62425,"AURO":17912295.68091,"GUI":29828315.27725,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":280.62379,"USDE":0.00044,"USD1":62.4061,"APT":22962.38242,"THAPT":0.11687,"USDA":52943.74263,"LOON":65.18126}},{"date":1769904000,"tokens":{"USDT":79522.10961,"USDC":44561.34227,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2413.16843,"STAPT":0.00166,"GUI":29828315.27725,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USD1":65.1449,"APT":22856.44751,"USDA":50754.87757,"USDE":0.00044,"AURO":17920600.23762,"RION":1.52306,"LOON":65.18126,"KAPT":9024.03761}},{"date":1770163200,"tokens":{"USDT":77413.68008,"USDC":43740.02452,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2435.79543,"STAPT":0.00166,"GUI":29907313.77056,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":62.06179,"APT":22856.33533,"USDE":0.00044,"LOON":65.18126,"CELL":280.62379,"RION":1.52306,"KAPT":8995.70641,"USDA":52824.46598,"AURO":17926883.22243,"MGPT":0.4}},{"date":1770249600,"tokens":{"USDT":77241.86732,"USDC":42854.87952,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2435.93086,"STAPT":0.00166,"GUI":31472002.80867,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USD1":62.31285,"APT":22867.3579,"USDA":53979.69559,"KAPT":8991.78309,"USDE":0.00044,"RION":1.52306,"LOON":65.18126}},{"date":1770336000,"tokens":{"USDT":77340.85641,"USDC":43191.12098,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2133.40424,"STAPT":0.00166,"GUI":32302810.11336,"STHAPT":0.12486,"TAPT":0.06444,"USD1":63.64261,"APT":22651.34489,"LOON":65.18126,"KAPT":8966.6588,"USDE":0.00044,"THAPT":0.11687,"MGPT":0.4,"RION":1.52306,"CELL":280.62379,"USDA":53413.00834}},{"date":1770422400,"tokens":{"KAPT":9013.6248,"USDT":76499.54643,"USDC":44238.94879,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2124.92593,"STAPT":0.00166,"GUI":34562989.11087,"STHAPT":0.12486,"TAPT":0.06444,"USD1":57.21077,"APT":22560.57685,"USDA":53249.51557,"CELL":280.62379,"MGPT":0.4,"USDE":0.00044,"LOON":65.18126,"RION":1.52306,"THAPT":0.11687}},{"date":1770508800,"tokens":{"KAPT":9179.08566,"USDT":76249.75822,"USDC":44508.41322,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2120.45093,"STAPT":0.00166,"RION":1.54708,"GUI":34064734.19051,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USDE":0.00044,"USD1":57.04608,"APT":22696.87319,"LOON":65.18126,"USDA":53217.35664}},{"date":1770681600,"tokens":{"USDT":76051.09918,"USDC":44339.85366,"AMAPT":2062.97436,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"USD1":58.30046,"APT":22620.93845,"CELL":280.62379,"XBTC":0.00038,"MGPT":0.4,"AURO":17928746.09485,"THAPT":0.00002,"USDE":0.00044,"ABTC":0.00055,"LOON":65.18126,"USDA":53192.6248,"GUI":32944608.48486,"RION":1.54708,"KAPT":9028.70244}},{"date":1770768000,"tokens":{"KAPT":9384.44679,"USDT":76079.81327,"USDC":44286.56436,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":2059.50655,"STAPT":0.00166,"GUI":33371346.15237,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.64745,"APT":22508.39708,"MGPT":0.4,"USDA":53171.84993,"RION":1.54708,"USDE":0.00044,"AURO":18584007.37209,"CELL":280.62379,"LOON":65.18126}},{"date":1770854400,"tokens":{"USDT":75378.57144,"ABTC":0.00056,"AMAPT":1701.46034,"STAPT":0.00166,"GUI":34243937.54684,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":22173.77306,"USDC":44374.42766,"CELL":280.62379,"MGPT":0.4,"LOON":65.18126,"USD1":62.37785,"KAPT":9401.45473,"RION":1.54708,"XBTC":0.00038,"USDA":53846.59194,"AURO":18584007.37209,"USDE":0.00044}},{"date":1770940800,"tokens":{"KAPT":9526.80962,"USDT":75177.40972,"USDC":44041.79444,"ABTC":0.00056,"AMAPT":1636.02616,"STAPT":0.00166,"GUI":35177382.92709,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":21930.36225,"XBTC":0.00038,"CELL":280.62379,"MGPT":0.4,"USDA":54425.10641,"LOON":65.18126,"RION":1.54708,"USD1":65.4438,"USDE":0.00044,"AURO":18584007.0151}},{"date":1771027200,"tokens":{"USDT":74748.38205,"USDC":44485.17684,"APT":21896.23285,"KAPT":9549.94278,"CELL":277.17052,"TAPT":0.00002,"USDE":0.00044,"XBTC":0.00039,"THAPT":0.00002,"USDA":54420.29348,"STHAPT":0.00002,"ABTC":0.00055,"AMAPT":1628.86491,"AURO":18584007.0151,"RION":1.54708,"USD1":64.55064,"LOON":65.18126,"MGPT":0.4,"GUI":35177496.23655,"STAPT":0.00166}},{"date":1771113600,"tokens":{"KAPT":9402.13353,"USDT":74383.28603,"USDC":44886.98157,"XBTC":0.00039,"AMAPT":1633.44106,"STAPT":0.00166,"RION":1.54708,"AURO":18584007.0151,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USDE":0.00044,"USD1":63.22193,"APT":21823.29545,"GUI":35177496.23655,"USDA":54389.05378,"LOON":65.18126,"THAPT":0.00002,"ABTC":0.00055}},{"date":1771286400,"tokens":{"KAPT":9527.50231,"USDT":74762.35501,"USDC":44518.19308,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1629.62349,"STAPT":0.00166,"GUI":33332026.74762,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.55839,"APT":21656.20535,"MGPT":0.4,"USDA":54368.80096,"LOON":65.18126,"CELL":277.17052,"USDE":0.00044,"RION":1.52329}},{"date":1771372800,"tokens":{"KAPT":9559.87024,"USDT":74328.3057,"USDC":44952.6849,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1642.26938,"STAPT":0.00166,"GUI":35282257.55357,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USD1":62.55224,"APT":21624.95419,"RION":1.52329,"USDA":54350.48117,"LOON":65.18126,"USDE":0.00044}},{"date":1771459200,"tokens":{"KAPT":9559.87024,"USDT":74226.645,"USDC":45057.55318,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1639.28808,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"APT":21625.60342,"GUI":35282257.55357,"THAPT":0.00002,"USD1":63.20854,"USDA":54348.41567,"LOON":65.18126,"RION":1.52329,"USDE":0.00044}},{"date":1771545600,"tokens":{"USDT":74521.18097,"USDC":44806.42881,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1658.04323,"STAPT":0.00166,"TAPT":0.00002,"USD1":64.54657,"APT":21613.62807,"USDE":0.00044,"GUI":31465450.21816,"LOON":65.18126,"STHAPT":0.00002,"THAPT":0.00002,"KAPT":9562.76622,"USDA":54292.90908,"RION":1.52329}},{"date":1771632000,"tokens":{"USDT":33294.78491,"USDC":7891.55552,"ABTC":0.00056,"AMAPT":1656.78773,"STAPT":0.00166,"TAPT":0.00002,"USDE":0.00044,"RION":1.43394,"KAPT":8905.86491,"USDA":54396.93604,"XBTC":0.00038,"USD1":64.54657,"GUI":28955514.29738,"THAPT":0.00002,"LOON":65.18126,"STHAPT":0.00002}},{"date":1771718400,"tokens":{"USDT":33225.04092,"USDC":7949.00098,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1651.56756,"STAPT":0.00166,"GUI":28955514.29738,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.54657,"USDE":0.00044,"LOON":65.18126,"KAPT":8899.31378,"USDA":54396.93604,"RION":1.43394}},{"date":1771804800,"tokens":{"KAPT":8899.31378,"USDT":32888.59686,"USDC":7938.06257,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1656.66014,"STAPT":0.00166,"RION":1.43394,"GUI":29842438.77439,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.00044,"USD1":65.20933,"LOON":65.18126,"USDA":54779.63363}},{"date":1771891200,"tokens":{"KAPT":8890.37567,"USDT":27844.16465,"USDC":7242.89062,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1651.78512,"STAPT":0.00166,"GUI":29911992.73899,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.19707,"APT":20846.65868,"USDA":59882.9256,"USDE":0.00044,"RION":1.43394,"LOON":65.18126}},{"date":1771977600,"tokens":{"KAPT":8901.28332,"USDT":28317.26009,"USDC":7669.34076,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1653.59664,"STAPT":0.00166,"GUI":29029069.14323,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":63.77841,"APT":20767.86395,"LOON":65.18126,"USDE":0.00044,"AURO":19716107.58613,"THAPT":0.00002,"RION":1.43394,"USDA":58808.28376}},{"date":1772064000,"tokens":{"KAPT":8902.19326,"USDT":28138.1829,"USDC":7848.40241,"XBTC":0.00038,"ABTC":0.00056,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.75008,"APT":20782.70446,"AMAPT":1649.96292,"RION":1.43394,"CELL":277.17052,"LOON":65.18126,"USDE":0.00044,"GUI":27394718.4677,"MGPT":0.4,"USDA":58796.64623,"THAPT":0.00002}},{"date":1772150400,"tokens":{"USDT":28127.24091,"USDC":7878.81693,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1650.69811,"STAPT":0.00166,"GUI":27733334.59096,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USD1":63.82138,"APT":20585.15686,"LOON":65.18126,"KAPT":8868.26148,"USDE":0.00044,"USDA":58768.14714,"RION":1.43394,"AURO":19716107.58613}},{"date":1772236800,"tokens":{"USDT":28455.60719,"USDC":7552.47617,"ABTC":0.00056,"AMAPT":1648.85761,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"APT":20611.66237,"KAPT":8822.30687,"XBTC":0.00038,"RION":1.43394,"USD1":63.78458,"GUI":27736699.62965,"THAPT":0.00002,"USDA":58737.37568,"LOON":65.18126,"USDE":0.00044,"CELL":277.17052,"AURO":19737844.16794,"MGPT":0.4}},{"date":1772323200,"tokens":{"KAPT":8822.92754,"USDT":28147.29512,"USDC":7883.51356,"XBTC":0.00036,"ABTC":0.00057,"AMAPT":1650.91608,"STAPT":0.00166,"GUI":27736699.62965,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.3841,"APT":20613.14019,"USDE":0.00044,"MGPT":0.4,"USDA":58731.30328,"RION":1.43394,"LOON":65.18126,"CELL":277.17052}},{"date":1772409600,"tokens":{"USDT":28686.11792,"USDC":7461.40281,"XBTC":0.00037,"ABTC":0.00057,"AMAPT":1647.48775,"STAPT":0.00166,"GUI":27736699.62965,"TAPT":0.00002,"USD1":64.46865,"APT":20586.77721,"RION":1.43394,"STHAPT":0.00002,"LOON":65.18126,"CELL":277.17052,"USDE":0.00044,"THAPT":0.00002,"USDA":58579.957,"KAPT":8823.16414,"MGPT":0.4}},{"date":1772496000,"tokens":{"KAPT":8828.12085,"USDT":28859.51359,"USDC":7296.5937,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1648.1974,"STAPT":0.00166,"LOON":65.18126,"RION":1.44452,"AURO":20069845.16794,"GUI":27736699.62965,"USDA":58579.82491,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USDE":0.00044,"USD1":64.55133,"APT":20488.06826}},{"date":1772582400,"tokens":{"USDT":28812.4151,"USDC":7372.57211,"AMAPT":1654.12947,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.53017,"APT":20461.72552,"RION":1.44452,"MGPT":0.4,"AURO":20069845.16794,"USDA":58570.50293,"LOON":65.18126,"KAPT":8828.26984,"CELL":277.17052,"THAPT":0.00002,"XBTC":0.00038,"ABTC":0.00056,"GUI":27736699.62965,"USDE":0.00044}},{"date":1772668800,"tokens":{"USDT":27859.44317,"USDC":7934.88558,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1649.13536,"STAPT":0.00166,"GUI":27736699.62965,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.53015,"APT":20560.56817,"KAPT":8754.68829,"LOON":65.18126,"RION":1.44452,"MGPT":0.4,"USDE":0.00044,"CELL":277.17052,"USDA":58932.10785}},{"date":1772755200,"tokens":{"USDT":27994.0045,"USDC":7796.52993,"ABTC":0.00056,"AMAPT":1648.88591,"STAPT":0.00166,"GUI":28668028.90311,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.53015,"APT":20562.40531,"USDA":58934.50567,"LOON":65.18126,"KAPT":8754.69725,"THAPT":0.00002,"USDE":0.00044,"RION":1.44452,"XBTC":0.00037}},{"date":1772841600,"tokens":{"USDT":7876.50336,"USDC":7746.81597,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1646.75851,"STAPT":0.00166,"GUI":28558438.66408,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.53015,"APT":16303.38238,"LOON":65.18126,"RION":1.44452,"AURO":2961103.52289,"USDE":0.00044,"KAPT":8764.9227,"THAPT":0.00002,"USDA":127.06541}},{"date":1772928000,"tokens":{"USDT":8359.38048,"USDC":7256.36701,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1649.01189,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.16076,"APT":16310.49254,"GUI":27632317.74569,"RION":1.44452,"KAPT":8764.9227,"AURO":2961103.52289,"USDE":0.00044,"THAPT":0.00002,"USDA":127.06541,"LOON":65.18126}},{"date":1773014400,"tokens":{"KAPT":8764.9227,"USDT":8217.94516,"USDC":7200.76452,"XBTC":0.00036,"ABTC":0.00057,"AMAPT":1652.22022,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.85168,"APT":16308.22254,"GUI":27632317.74569,"AURO":2937497.09299,"MGPT":0.4,"CELL":274.59829,"LOON":65.18126,"RION":1.36393,"USDE":0.00044}},{"date":1773100800,"tokens":{"USDT":7790.8325,"USDC":7634.84022,"XBTC":0.00035,"ABTC":0.00059,"AMAPT":1651.75807,"STAPT":0.00166,"GUI":27179022.8247,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.85168,"APT":16088.40479,"KAPT":8759.68041,"RION":1.36393,"USDE":0.00044,"AURO":2937497.09299,"USDA":124.2623,"LOON":65.18126}},{"date":1773273600,"tokens":{"USDT":7629.6808,"USDC":7732.14487,"XBTC":0.00034,"ABTC":0.00059,"AMAPT":1652.42492,"STAPT":0.00166,"GUI":26618305.76637,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":63.83268,"APT":16150.27776,"LOON":65.18126,"USDE":0.00044,"KAPT":8705.25911,"RION":1.37312,"THAPT":0.00002,"USDA":131.03426}},{"date":1773360000,"tokens":{"KAPT":8779.20885,"USDT":7590.26264,"USDC":7785.48325,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1654.54581,"STAPT":0.00166,"GUI":25058622.74679,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.84019,"APT":16071.47414,"MGPT":0.4,"RION":1.37312,"CELL":274.59829,"AURO":2915149.20022,"LOON":65.18126,"USDA":122.19502,"USDE":0.00044}},{"date":1773446400,"tokens":{"KAPT":8788.51128,"USDT":7572.02094,"USDC":7810.18829,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1654.41801,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.85679,"APT":16072.18132,"LOON":65.18126,"RION":1.3001,"GUI":26232416.67107,"USDE":0.00044,"USDA":109.40117}},{"date":1773532800,"tokens":{"USDT":7545.96394,"USDC":7836.55945,"GUI":26232416.67107,"STHAPT":0.00002,"TAPT":0.00002,"APT":16071.05119,"ABTC":0.00061,"XBTC":0.00033,"MGPT":0.4,"USDE":0.00044,"USDA":109.40117,"KAPT":8788.51128,"THAPT":0.00002,"USD1":63.85679,"AMAPT":1655.2157,"CELL":274.59829,"RION":1.3001,"STAPT":0.00166,"LOON":65.18126}},{"date":1773619200,"tokens":{"USDT":7693.53845,"USDC":7705.5365,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1652.10178,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":65.06304,"APT":15969.22064,"LOON":65.18126,"GUI":26958591.6608,"USDA":108.13861,"RION":1.31033,"KAPT":8874.75188,"THAPT":0.00002,"AURO":2915149.20022,"USDE":0.00044}},{"date":1773705600,"tokens":{"KAPT":8883.15514,"USDT":7738.1934,"USDC":7675.54781,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1653.19684,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.06304,"APT":15956.29494,"AURO":2915149.20022,"RION":1.31033,"USDE":0.00044,"MGPT":0.4,"CELL":274.59829,"USDA":96.7178,"LOON":65.18126,"THAPT":0.00002}},{"date":1773792000,"tokens":{"KAPT":8863.01213,"USDT":7525.57603,"USDC":7857.92662,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1652.67492,"STAPT":0.00166,"LOON":65.18126,"RION":1.31033,"GUI":27072783.13809,"USDA":132.3848,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":65.06304,"APT":15971.79005,"USDE":0.00044}},{"date":1773878400,"tokens":{"USDT":7605.99073,"USDC":7754.27038,"ABTC":0.00063,"AMAPT":1656.09627,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.73858,"APT":15989.94992,"KAPT":8851.44113,"USDA":148.28898,"LOON":65.18126,"RION":1.31033,"MGPT":0.4,"CELL":274.59829,"USDE":0.00044,"GUI":27072783.13809,"XBTC":0.0003,"AURO":2915149.20022}},{"date":1773964800,"tokens":{"KAPT":8845.89104,"USDT":7651.37266,"USDC":7686.0397,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1654.80487,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.08239,"APT":16003.19778,"LOON":65.18126,"AURO":2915273.77913,"USDA":168.59115,"USDE":0.00044,"MGPT":0.4,"RION":1.30018,"CELL":274.59829}},{"date":1774051200,"tokens":{"USDT":8141.52076,"USDC":7204.43108,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1651.69495,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.78895,"APT":16001.0131,"LOON":65.18126,"USDA":168.59115,"RION":1.33256,"CELL":274.59829,"KAPT":8842.69194,"AURO":2915273.77913,"MGPT":0.4,"USDE":0.00044}},{"date":1774137600,"tokens":{"KAPT":9019.7638,"USDT":8240.55337,"USDC":7065.73635,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1650.79478,"STAPT":0.00166,"RION":1.30421,"AURO":2928712.03055,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USDE":0.00044,"USD1":64.51325,"APT":15840.30896,"LOON":65.18126}},{"date":1774224000,"tokens":{"KAPT":9019.7638,"USDT":8200.27621,"USDC":7111.78491,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1650.79478,"STAPT":0.00166,"GUI":30188215.24215,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":64.51325,"APT":15834.0571,"LOON":65.18126,"USDE":0.00044,"AURO":2928712.03055,"RION":1.30421}},{"date":1774310400,"tokens":{"KAPT":9067.71415,"USDT":8289.59413,"USDC":7072.15249,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1329.54436,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":63.40098,"APT":15496.65118,"GUI":30934745.2054,"RION":1.34511,"THAPT":0.00002,"USDA":170.21735,"AURO":2929406.85851,"USDE":0.00044,"LOON":65.18126}},{"date":1774483200,"tokens":{"KAPT":9072.77251,"USDT":8275.10644,"USDC":7126.59092,"ABTC":0.00065,"AMAPT":1333.95407,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.9375,"APT":15480.94545,"USDE":0.00044,"AURO":2929406.85851,"LOON":65.18126,"CELL":274.59829,"USDA":129.54733,"RION":1.34511,"XBTC":0.00028,"GUI":30934745.2054,"MGPT":0.4}},{"date":1774569600,"tokens":{"KAPT":9072.77251,"USDT":8334.84468,"USDC":7050.30283,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1331.66213,"STAPT":0.00166,"GUI":30934745.2054,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.9375,"APT":15492.92325,"RION":1.34511,"LOON":65.18126,"USDE":0.00044,"AURO":2929406.85851,"USDA":136.34032}},{"date":1774656000,"tokens":{"USDT":8370.45697,"USDC":6992.02859,"ABTC":0.00065,"AMAPT":1331.55435,"STAPT":0.00166,"GUI":29988772.2332,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.07755,"APT":15546.09646,"LOON":65.18126,"KAPT":9064.78368,"RION":1.34511,"AURO":2929406.85851,"USDE":0.00044,"XBTC":0.00028}},{"date":1774742400,"tokens":{"USDT":8393.11492,"USDC":6967.36544,"ABTC":0.00065,"AMAPT":1332.5703,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.07755,"APT":15547.24566,"GUI":29988772.2332,"KAPT":9064.78368,"AURO":2929406.85851,"CELL":274.59829,"LOON":65.18126,"USDE":0.00044,"RION":1.34511,"XBTC":0.00028}},{"date":1774915200,"tokens":{"KAPT":9066.66953,"USDT":8367.09948,"USDC":6985.82078,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1332.60318,"STAPT":0.00166,"TAPT":0.00002,"USD1":63.07755,"APT":15573.93175,"RION":1.3091,"GUI":29988772.2332,"CELL":274.59829,"STHAPT":0.00002,"THAPT":0.00002,"AURO":2931092.91489,"USDE":0.00044,"LOON":65.18126}},{"date":1775001600,"tokens":{"KAPT":9068.22605,"USDT":8293.98468,"USDC":7061.87464,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1334.02809,"STAPT":0.00166,"GUI":29988772.2332,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.65625,"APT":15574.39165,"LOON":65.18126,"USDE":0.00044,"CELL":274.59829,"RION":1.15455}},{"date":1775088000,"tokens":{"USDT":8222.13465,"USDC":7129.46069,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1334.02809,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":62.38369,"APT":15643.69663,"LOON":47.84427,"KAPT":8999.64406,"USDE":0.00044,"RION":1.15455,"GUI":29988772.2332,"AURO":2931092.91489}},{"date":1775174400,"tokens":{"USDT":8090.759,"USDC":7253.79622,"ABTC":0.00065,"AMAPT":1324.97188,"STAPT":0.00166,"GUI":27693238.32877,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.89569,"APT":15664.30757,"RION":1.15455,"KAPT":8977.4181,"MGPT":0.4,"CELL":265.56196,"USDE":0.00044,"LOON":47.84427,"XBTC":0.00028}},{"date":1775260800,"tokens":{"USDT":8104.02013,"USDC":7233.47922,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1327.0607,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":270.30005,"USD1":64.62278,"APT":15662.89363,"AURO":2944624.45642,"THAPT":0.00002,"USDE":0.00044,"RION":1.15455,"LOON":47.84427,"GUI":27211309.59654,"KAPT":8980.43681}},{"date":1775347200,"tokens":{"USDT":8147.08949,"USDC":7189.82152,"STAPT":0.00166,"TAPT":0.00002,"APT":15661.6791,"KAPT":8981.07306,"ABTC":0.00067,"USD1":62.79194,"LOON":47.84427,"THAPT":0.00002,"USDE":0.00044,"MGPT":0.4,"XBTC":0.00027,"STHAPT":0.00002,"AMAPT":1325.39867,"CELL":273.63937,"GUI":26685870.98008,"RION":1.15455}},{"date":1775433600,"tokens":{"USDT":8186.49772,"USDC":7155.07349,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1325.39867,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.21177,"APT":15655.4959,"MGPT":0.4,"GUI":26685870.98008,"AURO":2950309.28525,"LOON":47.84427,"USDE":0.00044,"THAPT":0.00002,"KAPT":8980.06604,"RION":1.15455,"CELL":273.63937}},{"date":1775520000,"tokens":{"KAPT":9070.40982,"USDT":7584.53269,"USDC":7751.30253,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1327.86516,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":273.63937,"USD1":60.81554,"APT":15565.73128,"LOON":46.77429,"GUI":26794919.33275,"RION":1.15455,"USDE":0.00044,"AURO":2973767.68131,"THAPT":0.00002}},{"date":1779667200,"tokens":{"USDT":8373.53843,"USDC":6908.73031,"ABTC":0.00065,"AMAPT":1296.46987,"STAPT":0.00165,"MGPT":0.4,"TAPT":0.00002,"CELL":273.04464,"USD1":60.84804,"APT":15767.24947,"LOON":42.0637,"XBTC":0.00029,"KAPT":8805.50354,"GUI":28562480.75276,"AURO":3028567.365,"RION":0.70762,"USDE":0.10933}},{"date":1779753600,"tokens":{"USDT":8375.79242,"USDC":6900.82186,"XBTC":0.00026,"ABTC":0.00068,"AMAPT":1296.34003,"STAPT":0.00165,"GUI":28562480.75276,"MGPT":0.4,"CELL":273.04464,"USD1":60.84804,"APT":15793.22525,"RION":0.70762,"KAPT":8785.40743,"LOON":42.0637,"USDE":0.10933,"AURO":3028567.365}},{"date":1779840000,"tokens":{"KAPT":8785.41043,"USDT":8505.32668,"USDC":6771.97511,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1294.23944,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"AURO":3036044.865,"GUI":28562480.75276,"TAPT":0.00002,"CELL":273.04464,"USD1":63.16593,"APT":15790.18413,"USDE":0.10933}},{"date":1779926400,"tokens":{"KAPT":8785.41555,"USDT":8496.71674,"USDC":6774.83437,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1308.49708,"STAPT":0.00165,"RION":0.70762,"AURO":3036044.865,"CELL":274.49042,"USDE":0.10933,"USD1":64.61328,"APT":15785.07579,"LOON":42.0637,"GUI":28562480.75276}},{"date":1780012800,"tokens":{"KAPT":8580.63917,"USDT":8467.89861,"USDC":6796.56276,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1298.94282,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"AURO":3036044.865,"GUI":28562480.75276,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.61328,"APT":16019.2848,"USDE":0.10933}},{"date":1780099200,"tokens":{"KAPT":8581.64365,"USDT":8449.05989,"USDC":6825.7883,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1299.51287,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"GUI":28562480.75276,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16002.48985,"USDE":0.10933}},{"date":1780185600,"tokens":{"USDT":8465.94699,"USDC":6802.53093,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1297.23968,"STAPT":0.00165,"GUI":29892871.63567,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16004.99761,"LOON":42.0637,"AURO":3036822.46518,"USDE":0.10933,"KAPT":8582.6481,"RION":0.70594}},{"date":1780272000,"tokens":{"USDT":8466.33748,"USDC":6804.07167,"ABTC":0.00068,"AMAPT":1298.72851,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":15984.26879,"XBTC":0.00027,"LOON":42.0637,"USD1":65.30914,"RION":0.70594,"AURO":3036822.51503,"KAPT":8592.13026,"CELL":274.49042,"THAPT":0.00002,"USDE":0.10933,"GUI":28651765.35978}},{"date":1780358400,"tokens":{"USDT":8460.38461,"USDC":6800.41325,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1299.11175,"STAPT":0.00165,"GUI":28651765.35978,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16100.30975,"KAPT":8473.53245,"LOON":42.0637,"RION":0.70594,"AURO":3036822.51503,"USDE":0.10933}},{"date":1780444800,"tokens":{"KAPT":8558.89174,"USDT":8467.89056,"USDC":6771.53024,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1294.64043,"STAPT":0.00165,"GUI":28651765.35978,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.30914,"APT":16044.15291,"LOON":42.0637,"RION":0.70594,"AURO":3037170.8153,"USDA":106.60359,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933}},{"date":1780531200,"tokens":{"AMAPT":1296.69242,"STAPT":0.00165,"GUI":26411413.78386,"TAPT":0.00002,"APT":15598.37904,"KAPT":9025.45499,"USDT":8375.10552,"USDC":6853.26783,"XBTC":0.00027,"ABTC":0.00068,"LOON":42.0637,"RION":0.70594,"AURO":3037170.8153,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.30914}},{"date":1780617600,"tokens":{"USDT":8365.634,"USDC":6852.7316,"AMAPT":1292.12308,"STAPT":0.00165,"TAPT":0.00002,"APT":15616.01808,"KAPT":9025.45499,"XBTC":0.00027,"ABTC":0.00067,"LOON":42.0637,"RION":0.70594,"GUI":26411413.78386,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.30914}},{"date":1780704000,"tokens":{"KAPT":9015.80717,"USDT":8001.66087,"USDC":7197.86661,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1295.6191,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.18353,"APT":15650.12109}},{"date":1780790400,"tokens":{"KAPT":9015.90416,"USDT":8097.11169,"USDC":7101.88958,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1292.8165,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3038411.40234,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.18353,"APT":15664.77795,"USDE":0.10933}},{"date":1780876800,"tokens":{"KAPT":9016.81697,"USDT":8113.55924,"USDC":7083.59672,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1294.74413,"STAPT":0.00165,"LOON":42.0637,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.18353,"APT":15663.86006,"RION":0.64213,"USDE":0.10933}},{"date":1780963200,"tokens":{"KAPT":9009.22891,"USDT":8115.77939,"USDC":7076.25559,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1270.05547,"STAPT":0.00165,"GUI":26684582.35461,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.47068,"APT":15701.88197,"LOON":42.0637,"RION":0.64213,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933}},{"date":1781049600,"tokens":{"KAPT":9012.35293,"USDT":8251.81109,"USDC":6942.22945,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1252.6424,"STAPT":0.00165,"LOON":42.0637,"GUI":26684582.35461,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.47068,"APT":15713.17386,"RION":0.64213,"USDE":0.10933}},{"date":1781136000,"tokens":{"KAPT":9018.53685,"USDT":8319.43056,"USDC":6869.41807,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1279.89743,"STAPT":0.00165,"RION":0.64213,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.08763,"APT":15690.38312,"LOON":42.0637,"GUI":28045596.81969}},{"date":1781222400,"tokens":{"USDT":8332.22127,"USDC":6860.12997,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1284.31888,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.28447,"APT":15394.09618,"KAPT":9304.96488,"LOON":42.0637,"RION":0.64213,"CELL":274.49042,"USDE":0.10933}},{"date":1781308800,"tokens":{"KAPT":9007.82308,"USDT":8169.03173,"USDC":7032.06931,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1284.4087,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":56.25934,"APT":15687.39055,"LOON":42.0637,"RION":0.64213,"USDE":0.10933}},{"date":1781395200,"tokens":{"KAPT":9017.91167,"USDT":8217.88359,"USDC":6986.92043,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1286.12637,"STAPT":0.00165,"TAPT":0.00002,"USD1":58.99677,"APT":15657.6417,"LOON":42.0637,"RION":0.64213,"GUI":29576956.81594,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1781481600,"tokens":{"KAPT":9019.66422,"USDT":8194.03602,"USDC":7012.15712,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1287.21832,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3041612.86519,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":58.99677,"APT":15652.35468}},{"date":1781568000,"tokens":{"KAPT":9018.94234,"USDT":8229.64094,"USDC":6978.53255,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1289.77985,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":57.54295,"APT":15650.51436,"LOON":42.0637,"RION":0.64213,"AURO":3041612.86519,"USDE":0.10933}},{"date":1781654400,"tokens":{"KAPT":8977.73601,"USDT":8332.86431,"USDC":6876.98804,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1314.66346,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":25110757.40738,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":57.54295,"APT":15652.65088}},{"date":1781740800,"tokens":{"USDT":8249.23343,"USDC":6957.20303,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1315.62898,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":57.5558,"APT":16030.66788,"KAPT":8601.84666,"LOON":42.0637,"RION":0.64213,"GUI":25110757.40738,"USDE":0.10933}},{"date":1781827200,"tokens":{"KAPT":9025.07051,"USDT":8373.09761,"USDC":6823.2629,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1316.9336,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":60.28653,"APT":15619.68682,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"USDE":0.10933}},{"date":1781913600,"tokens":{"USDT":8316.48255,"USDC":6878.41575,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1314.67416,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":55.07006,"APT":15912.1856,"KAPT":8743.28199,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782000000,"tokens":{"KAPT":8748.3161,"USDT":8349.13296,"USDC":6847.81232,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1294.7343,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":57.89994,"APT":15918.6375,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782086400,"tokens":{"USDT":8368.59969,"ABTC":0.00067,"AMAPT":1277.44458,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":15878.92108,"KAPT":8795.82154,"USDC":6831.24358,"XBTC":0.00027,"LOON":42.0637,"RION":0.64213,"USDA":110.18952,"CELL":274.49042,"USDE":0.10933,"USD1":57.89994}},{"date":1782172800,"tokens":{"KAPT":8795.82956,"USDT":8364.27549,"USDC":6830.39855,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1276.79749,"STAPT":0.00165,"RION":0.64213,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.91506,"APT":15882.81715,"LOON":42.0637}},{"date":1782259200,"tokens":{"KAPT":8812.76257,"USDT":8357.86863,"USDC":6832.44772,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1275.16125,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":62.34038,"APT":15881.57905}},{"date":1782345600,"tokens":{"KAPT":8616.88866,"USDT":8423.07572,"USDC":6760.54177,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1286.42414,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"USD1":62.69919,"APT":16075.55702,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782432000,"tokens":{"USDT":8390.37106,"USDC":6778.47602,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1285.6861,"STAPT":0.00165,"GUI":27833858.56283,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":63.38716,"APT":16098.51262,"KAPT":8602.68278,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"USDE":0.10933}},{"date":1782518400,"tokens":{"KAPT":9017.35962,"USDT":8381.3459,"USDC":6794.52906,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1292.23328,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3032477.32979,"GUI":27833858.56283,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":62.60074,"APT":15670.94756,"USDE":0.10933}},{"date":1782604800,"tokens":{"USDT":8401.98313,"USDC":6769.31268,"AMAPT":1280.46656,"STAPT":0.00165,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.49042,"USD1":62.60074,"APT":15677.93265,"KAPT":9008.60649,"XBTC":0.00027,"ABTC":0.00067,"LOON":42.0637,"RION":0.64213,"AURO":3032477.32979,"GUI":27734202.50158,"THAPT":0.00002,"USDE":0.10933}},{"date":1782691200,"tokens":{"KAPT":8566.44643,"USDT":8390.79099,"USDC":6782.95928,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1265.82754,"STAPT":0.00165,"LOON":42.0637,"RION":0.62779,"GUI":26707974.99085,"USDA":107.85647,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":62.62206,"APT":16134.74466,"USDE":0.10933}},{"date":1782777600,"tokens":{"USDT":8389.9276,"USDC":6781.12985,"STHAPT":0.00002,"TAPT":0.00002,"USD1":62.85847,"APT":16059.41552,"KAPT":8583.82132,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1311.68325,"STAPT":0.00165,"LOON":42.0637,"RION":0.50425,"GUI":26707974.99085,"USDA":107.85647,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782864000,"tokens":{"KAPT":8583.82132,"USDT":8372.31548,"USDC":6795.01803,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1311.63457,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.62666,"APT":16048.87009,"LOON":42.0637,"RION":0.50425,"GUI":25618840.50613,"USDA":107.85647,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782950400,"tokens":{"USDT":8297.20781,"USDC":6879.88668,"ABTC":0.00067,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"APT":16046.6153,"KAPT":8583.81526,"XBTC":0.00027,"AMAPT":1303.33521,"STAPT":0.00165,"LOON":42.0637,"RION":0.50425,"USDA":105.47729,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.04676}},{"date":1783036800,"tokens":{"USDT":8341.66742,"USDC":6834.51056,"XBTC":0.00029,"ABTC":0.00065,"AMAPT":1298.23661,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.86786,"APT":16069.4653,"KAPT":8559.08206,"LOON":42.0637,"RION":0.68864,"USDA":114.00704,"USDE":0.10933}},{"date":1783123200,"tokens":{"KAPT":8587.26973,"USDT":8318.99431,"USDC":6863.64029,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1313.87166,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.86786,"APT":16018.07013,"LOON":42.0637,"RION":0.68864,"USDA":112.327,"CELL":274.49042,"USDE":0.10933}},{"date":1783209600,"tokens":{"USDT":8320.7877,"USDC":6860.70543,"AMAPT":1312.36388,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":64.73538,"APT":16020.03295,"KAPT":8588.61516,"XBTC":0.00027,"ABTC":0.00068,"LOON":42.0637,"RION":0.68864,"AURO":3032477.32979,"GUI":26820013.97304,"USDA":111.46551,"THAPT":0.00002,"USDE":0.10933}},{"date":1783296000,"tokens":{"USDT":8324.14296,"USDC":6857.62309,"ABTC":0.00068,"AMAPT":1310.5597,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.49042,"USD1":64.03307,"APT":16022.51768,"KAPT":8588.61516,"XBTC":0.00027,"LOON":42.0637,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1783382400,"tokens":{"USDT":8253.93326,"USDC":6925.5248,"XBTC":0.00026,"AMAPT":1316.81122,"STAPT":0.00165,"TAPT":0.00002,"USD1":64.86486,"APT":16027.06673,"KAPT":8580.11135,"ABTC":0.00068,"LOON":42.0637,"RION":0.68864,"GUI":26820013.97304,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1783468800,"tokens":{"KAPT":8580.11135,"USDT":8244.5792,"USDC":6937.62686,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1310.76459,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.86486,"APT":16028.69908,"LOON":42.0637,"RION":0.68864,"USDE":0.10933}},{"date":1783555200,"tokens":{"USDT":8297.80545,"ABTC":0.00067,"AMAPT":1313.26679,"STAPT":0.00165,"GUI":28242826.2265,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16033.14145,"KAPT":8579.65345,"USDC":6879.2806,"XBTC":0.00027,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.72785}},{"date":1783641600,"tokens":{"KAPT":8585.69351,"USDT":8301.58029,"USDC":6878.02853,"XBTC":0.00025,"ABTC":0.00069,"AMAPT":1320.41156,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.85792,"APT":16011.8507,"USDE":0.10933}},{"date":1783728000,"tokens":{"KAPT":8585.69351,"USDT":8256.27434,"USDC":6925.50158,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1328.44552,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.85792,"APT":16000.35298,"USDE":0.10933}},{"date":1783814400,"tokens":{"USDT":8244.68021,"ABTC":0.00066,"TAPT":0.00002,"APT":15664.50216,"KAPT":8918.79721,"USDC":6938.06348,"XBTC":0.00028,"AMAPT":1330.58129,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.15888}},{"date":1783900800,"tokens":{"USDT":8249.08869,"USDC":6928.87588,"AMAPT":1344.31204,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":65.15866,"APT":15654.29013,"KAPT":8919.88706,"XBTC":0.00028,"ABTC":0.00066,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1783987200,"tokens":{"USDT":8370.41187,"USDC":6803.26373,"XBTC":0.00028,"AMAPT":1327.05355,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.18901,"APT":15681.98019,"ABTC":0.00066,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1784073600,"tokens":{"USDT":8244.33574,"USDC":6937.33417,"XBTC":0.00028,"TAPT":0.00002,"THAPT":0.00002,"APT":15654.59691,"ABTC":0.00066,"AMAPT":1338.93305,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.21672}},{"date":1784160000,"tokens":{"KAPT":8570.44852,"USDT":8241.48689,"USDC":6938.47733,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1313.31622,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.23796,"APT":16030.11977,"USDE":0.10933}},{"date":1784246400,"tokens":{"KAPT":8581.52516,"USDT":8294.23935,"USDC":6884.2449,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1320.47646,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.19626,"APT":16016.06215,"USDE":0.10933}},{"date":1784332800,"tokens":{"USDT":8244.30274,"USDC":6936.63074,"XBTC":0.00028,"AMAPT":1294.36618,"STAPT":0.00165,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.19626,"APT":16038.14179,"ABTC":0.00066,"RION":0.68864,"USDE":0.10933}},{"date":1784419200,"tokens":{"USDT":8259.24428,"USDC":6918.00138,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1295.724,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.29439,"APT":16039.26089,"USDE":0.10933}},{"date":1784505600,"tokens":{"USDT":8272.38148,"TAPT":0.00002,"APT":16073.23745,"USDC":6901.61446,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1297.09517,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.29439}},{"date":1784592000,"tokens":{"USDT":8306.53911,"ABTC":0.00066,"AMAPT":1298.59175,"STAPT":0.00165,"TAPT":0.00002,"APT":16068.34953,"USDC":6868.53917,"XBTC":0.00028,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.23659}},{"date":1784678400,"tokens":{"KAPT":8586.51098,"USDT":8262.79871,"USDC":6913.15873,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1298.08344,"STAPT":0.00165,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.23659,"APT":16067.39305,"USDE":0.10933}},{"date":1784764800,"tokens":{"USDT":8221.20057,"USDC":6959.50811,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1296.13327,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.23659,"APT":16060.60551,"USDE":0.10933}},{"date":1784851200,"tokens":{"USDT":8312.41733,"USDC":6865.96748,"ABTC":0.00066,"AMAPT":1296.78225,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":15637.43024,"KAPT":9016.08334,"XBTC":0.00028,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1784937600,"tokens":{"USDT":8337.46355,"ABTC":0.00066,"AMAPT":1298.36421,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16523.50234,"KAPT":8135.76046,"USDC":6836.66676,"XBTC":0.00028,"RION":0.68864,"AURO":3032336.51366,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785024000,"tokens":{"TAPT":0.00002,"APT":16503.77792,"KAPT":8156.9138,"USDT":8350.00625,"USDC":6826.16302,"XBTC":0.00028,"AMAPT":1296.73164,"STAPT":0.00165,"RION":0.68864,"AURO":3032296.1138,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785110400,"tokens":{"AMAPT":1299.20983,"STAPT":0.00165,"TAPT":0.00002,"APT":16635.54727,"KAPT":8013.34746,"USDT":8334.29946,"USDC":6847.61593,"XBTC":0.00028,"RION":0.68864,"AURO":3032296.1138,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785196800,"tokens":{"TAPT":0.00002,"APT":16683.64816,"USDT":8346.90061,"USDC":6823.76357,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1267.70347,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.06592}},{"date":1785283200,"tokens":{"USDT":8349.94929,"USDC":6816.46131,"ABTC":0.00067,"STAPT":0.00165,"TAPT":0.00002,"APT":16688.70362,"XBTC":0.00027,"AMAPT":1267.7434,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":66.34273}},{"date":1785369600,"tokens":{"USDT":8357.85333,"USDC":6806.41656,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1267.39416,"STAPT":0.00165,"TAPT":0.00002,"APT":16680.33654,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.47034}},{"date":1785456000,"tokens":{"USDT":8320.55477,"USDC":6843.85049,"ABTC":0.00063,"AMAPT":1287.643,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16590.2084,"KAPT":8102.81884,"XBTC":0.0003,"RION":0.68864,"AURO":3032262.19875,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.09414}},{"date":1785542400,"tokens":{"USDT":8335.91597,"USDC":6827.51037,"ABTC":0.00063,"TAPT":0.00002,"APT":16611.61566,"KAPT":8102.81884,"XBTC":0.0003,"AMAPT":1260.35306,"STAPT":0.00165,"RION":0.68864,"AURO":3100444.02423,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.21267}},{"date":1785628800,"tokens":{"USDT":8314.95945,"USDC":6847.48527,"AMAPT":1269.19717,"STAPT":0.00165,"TAPT":0.00002,"APT":16522.53272,"KAPT":8184.81297,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.21267}},{"date":1785715200,"tokens":{"USDT":8307.4087,"USDC":6854.86909,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.16639,"APT":16696.69504,"KAPT":8007.42672,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1269.18973,"STAPT":0.00165,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1785801600,"tokens":{"USDT":8297.06715,"USDC":6869.45667,"ABTC":0.00061,"AMAPT":1279.20829,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16504.74927,"KAPT":8181.94096,"XBTC":0.00032,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.16639}},{"date":1785888000,"tokens":{"USDC":6883.27179,"TAPT":0.00002,"APT":16502.33151,"USDT":8283.56727,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1281.06285,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.16639}},{"date":1785974400,"tokens":{"USDT":8296.60442,"USDC":6874.33399,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1292.65433,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.16639,"APT":16491.35837,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1786060800,"tokens":{"USDT":8287.33628,"USDC":6886.78171,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1294.61491,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":61.8599,"APT":16490.87829,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1786147200,"tokens":{"ABTC":0.00061,"AMAPT":1284.59277,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16507.72764,"USDT":8244.00044,"USDC":6924.76345,"XBTC":0.00032,"RION":0.68864,"AURO":3100444.02423,"CELL":274.49042,"USDE":0.10933,"USD1":63.18401}},{"date":1786233600,"tokens":{"USDT":8299.14256,"AMAPT":1273.38211,"STAPT":0.00165,"TAPT":0.00002,"APT":16500.75382,"USDC":6880.29572,"XBTC":0.00032,"ABTC":0.00061,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.574}},{"date":1786320000,"tokens":{"USDT":8310.24527,"ABTC":0.00061,"AMAPT":1276.84255,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16503.95711,"USDC":6862.53223,"XBTC":0.00032,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":63.26516}},{"date":1786406400,"tokens":{"USDT":8338.83781,"USDC":6831.66702,"XBTC":0.00032,"STAPT":0.00165,"TAPT":0.00002,"USD1":63.26516,"APT":16495.35642,"ABTC":0.00061,"AMAPT":1279.87388,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1786492800,"tokens":{"USDT":8316.52376,"USDC":6851.90151,"XBTC":0.00032,"ABTC":0.00061,"STAPT":0.00165,"TAPT":0.00002,"USD1":63.26516,"APT":16495.10048,"AMAPT":1283.72242,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1786579200,"tokens":{"USDT":8316.1573,"USDC":6848.69174,"AMAPT":1283.72519,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":16502.14452,"XBTC":0.00032,"ABTC":0.00061,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.26516}},{"date":1786665600,"tokens":{"USDT":8338.03429,"USDC":6823.2463,"XBTC":0.00032,"AMAPT":1273.71114,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.26516,"APT":16512.59977,"KAPT":8187.31614,"ABTC":0.00061,"RION":0.68864,"USDE":0.10933}},{"date":1786752000,"tokens":{"USDT":8335.44566,"USDC":6819.09658,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1263.27984,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.74937,"APT":16530.58132,"USDE":0.10933}},{"date":1786838400,"tokens":{"USDT":8347.77093,"USDC":6805.06061,"XBTC":0.00031,"ABTC":0.00063,"AMAPT":1263.26392,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.74934,"APT":16533.80954,"USDE":0.10933}},{"date":1786924800,"tokens":{"USDT":8337.90547,"USDC":6812.75005,"ABTC":0.00064,"AMAPT":1247.47765,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16555.95475,"XBTC":0.0003,"RION":0.68864,"CELL":274.49042,"USDE":0.10933,"USD1":64.54813}},{"date":1787011200,"tokens":{"USDT":8308.5868,"USDC":6844.32779,"XBTC":0.00031,"AMAPT":1257.52638,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.54813,"APT":16541.60169,"ABTC":0.00063,"RION":0.68864,"USDE":0.10933}},{"date":1787097600,"tokens":{"KAPT":8207.472,"USDT":8253.47954,"USDC":6898.11799,"XBTC":0.00031,"ABTC":0.00063,"AMAPT":1253.53312,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":66.38541,"APT":16524.42939,"USDE":0.10933}},{"date":1787184000,"tokens":{"USDT":8217.6044,"USDC":6945.712,"AMAPT":1272.709,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":63.89805,"APT":16488.3517,"KAPT":8207.472,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1787270400,"tokens":{"USDT":8155.33059,"ABTC":0.00063,"AMAPT":1298.24933,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16456.31902,"KAPT":8207.472,"USDC":7012.3705,"XBTC":0.0003,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":63.89805}},{"date":1787356800,"tokens":{"USDT":8152.03401,"USDC":7040.10363,"ABTC":0.00063,"AMAPT":1273.27367,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":16313.24926,"KAPT":8343.30846,"XBTC":0.0003,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":59.503}},{"date":1787443200,"tokens":{"USDT":8008.81721,"AMAPT":1258.54281,"STAPT":0.00165,"TAPT":0.00002,"APT":16059.23012,"KAPT":8343.24279,"USDC":7172.52714,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":59.45344}},{"date":1787529600,"tokens":{"USDT":7984.91941,"AMAPT":1227.7376,"STAPT":0.00165,"TAPT":0.00002,"APT":16087.17861,"USDC":7199.75065,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":57.8597}},{"date":1787616000,"tokens":{"KAPT":8343.18274,"USDT":8046.47312,"USDC":7133.91901,"XBTC":0.0003,"ABTC":0.00064,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":60.89006,"APT":16082.57597,"AMAPT":1234.45077,"RION":0.68864,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1787702400,"tokens":{"KAPT":8343.18274,"USDT":7977.83915,"USDC":7190.7806,"XBTC":0.00029,"ABTC":0.00064,"AMAPT":1224.46096,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.89006,"APT":16112.5391}},{"date":1787788800,"tokens":{"USDT":8023.13965,"USDC":7142.33061,"AMAPT":1276.98039,"STAPT":0.00165,"TAPT":0.00002,"APT":16060.52915,"KAPT":8343.18274,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.77472}},{"date":1787875200,"tokens":{"KAPT":8343.18274,"USDT":7464.7601,"USDC":7711.4545,"XBTC":0.0003,"ABTC":0.00063,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":55.16624,"APT":16056.35975,"AMAPT":1277.43896,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1787961600,"tokens":{"KAPT":8343.08266,"USDT":8030.48062,"USDC":7126.21223,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1307.34604,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.22344,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1788048000,"tokens":{"USDT":7957.22142,"USDC":7199.10425,"AMAPT":1319.77448,"STAPT":0.00165,"TAPT":0.00002,"XBTC":0.00012,"ABTC":0.00093,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.60225}},{"date":1788134400,"tokens":{"USDT":8002.68031,"USDC":7146.16097,"XBTC":0.00012,"AMAPT":1297.24378,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8179.98112,"RION":0.52048,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.96564}},{"date":1788220800,"tokens":{"USDT":8119.95759,"USDC":7033.88246,"XBTC":0.00024,"AMAPT":1296.33137,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"KAPT":7980.30755,"ABTC":0.0007,"RION":0.52048,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.96564}},{"date":1788307200,"tokens":{"USDT":8166.92073,"USDC":6998.52237,"AMAPT":1255.03018,"STAPT":0.00165,"TAPT":0.00002,"USD1":59.86467,"XBTC":0.00019,"ABTC":0.00077,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1788393600,"tokens":{"USDT":8113.12671,"USDC":7060.49575,"ABTC":0.00077,"TAPT":0.00002,"XBTC":0.00019,"AMAPT":1248.15022,"STAPT":0.00165,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.01441}},{"date":1788480000,"tokens":{"USDT":7432.32799,"USDC":7747.06047,"ABTC":0.00077,"AMAPT":1270.47686,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":60.00745,"XBTC":0.0002,"RION":0.52048,"THAPT":0.00002,"USDE":0.10933}},{"date":1788566400,"tokens":{"USDT":7357.32267,"USDC":7810.99236,"AMAPT":1287.25082,"STHAPT":0.00002,"USD1":64.48064,"KAPT":7982.60186,"XBTC":0.0002,"ABTC":0.00077,"RION":0.52048,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.10933}},{"date":1788652800,"tokens":{"USDT":7507.60483,"USDC":7671.87431,"TAPT":0.00002,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1291.1163,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.4806}},{"date":1788739200,"tokens":{"USDT":7679.86669,"TAPT":0.00002,"USDC":7500.77238,"XBTC":0.00029,"ABTC":0.00065,"AMAPT":1293.19592,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.4806}},{"date":1788825600,"tokens":{"KAPT":7982.60186,"USDT":8077.60586,"USDC":7105.78291,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1293.59744,"RION":0.52048,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.4806,"USDE":0.10933}},{"date":1788912000,"tokens":{"USDT":8098.00211,"USDC":7090.70562,"XBTC":0.00028,"AMAPT":1296.3982,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00066,"RION":0.52048,"STHAPT":0.00002,"USDE":0.10933,"USD1":64.4568}},{"date":1788998400,"tokens":{"USDT":8125.13741,"USDC":7058.91687,"TAPT":0.00002,"KAPT":7982.60186,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1298.77141,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":61.4227}},{"date":1789084800,"tokens":{"USDT":8153.22598,"USDC":7034.80823,"ABTC":0.00066,"AMAPT":1296.10077,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.73892,"KAPT":7988.60172,"XBTC":0.00028,"RION":0.73236,"USDE":0.10933}},{"date":1789171200,"tokens":{"USDT":7963.32401,"USDC":7221.31629,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1275.70767,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":58.58719,"RION":0.73236,"USDE":0.10933}},{"date":1789257600,"tokens":{"USDT":8012.40303,"USDC":7170.12214,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1272.90371,"RION":0.73236,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":56.04406,"USDE":0.10933}},{"date":1789344000,"tokens":{"USDT":8151.96929,"USDC":7020.57328,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1269.12591,"RION":0.73236,"TAPT":0.00002,"USD1":62.09311,"USDE":0.10933}},{"date":1789430400,"tokens":{"USDT":7998.92788,"USDC":7173.32347,"XBTC":0.00024,"ABTC":0.0007,"AMAPT":1265.99811,"RION":0.73236,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.09311,"USDE":0.10933}},{"date":1789516800,"tokens":{"USDT":8260.40429,"USDC":6900.2711,"XBTC":0.00021,"ABTC":0.00075,"AMAPT":1266.09493,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.00377,"RION":0.73236,"USDE":0.10933}},{"date":1789603200,"tokens":{"USDT":8288.67297,"USDC":6874.97454,"XBTC":0.0002,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00076,"AMAPT":1283.26339,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.01049}},{"date":1789689600,"tokens":{"USDT":8321.2886,"USDC":6870.18152,"XBTC":0.00021,"AMAPT":1301.02634,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00075,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.94483}},{"date":1789776000,"tokens":{"USDT":8101.77555,"USDC":7111.87201,"ABTC":0.00059,"AMAPT":1346.93748,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8012.64714,"XBTC":0.00035,"RION":0.73236,"USDE":0.10933,"USD1":64.57865}},{"date":1789862400,"tokens":{"USDT":8112.1114,"USDC":7099.19923,"ABTC":0.0006,"TAPT":0.00002,"KAPT":8128.83223,"XBTC":0.00033,"AMAPT":1286.36689,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":63.27697}},{"date":1789948800,"tokens":{"USDT":8166.42207,"USDC":7048.72699,"XBTC":0.00033,"ABTC":0.0006,"AMAPT":1287.33363,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.5846,"KAPT":8106.82614,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933}},{"date":1790035200,"tokens":{"USDT":8030.33387,"ABTC":0.0006,"AMAPT":1277.44036,"TAPT":0.00002,"KAPT":8079.75437,"USDC":7192.84254,"XBTC":0.00033,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.45591}},{"date":1790121600,"tokens":{"USDT":7755.97926,"USDC":7476.06747,"ABTC":0.0006,"AMAPT":1287.49589,"TAPT":0.00002,"KAPT":8079.75437,"XBTC":0.00033,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":65.41586}},{"date":1790208000,"tokens":{"USDT":8077.03804,"USDC":7144.50042,"XBTC":0.00033,"AMAPT":1283.86619,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.84308,"ABTC":0.0006,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933}},{"date":1790294400,"tokens":{"USDT":8206.72245,"AMAPT":1283.40228,"TAPT":0.00002,"USDC":7025.62917,"XBTC":0.00033,"ABTC":0.0006,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":62.60143}},{"date":1790380800,"tokens":{"USDT":8096.94947,"USDC":7148.88532,"XBTC":0.00022,"AMAPT":1292.0982,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00074,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.21273}},{"date":1790467200,"tokens":{"KAPT":7981.86702,"USDT":8139.61866,"USDC":7102.41999,"XBTC":0.00022,"ABTC":0.00074,"AMAPT":1269.9205,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.21273,"USDE":0.10933}},{"date":1790553600,"tokens":{"KAPT":7981.86702,"USDT":8095.72366,"USDC":7148.01768,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1290.38304,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.42132,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1790640000,"tokens":{"KAPT":7980.85723,"USDT":8282.78921,"USDC":6948.41025,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1302.8486,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.69818,"USDE":0.10933}},{"date":1790726400,"tokens":{"KAPT":8047.71989,"USDT":8271.839,"USDC":6955.07268,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1299.6399,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.69818,"USDE":0.10933}},{"date":1790812800,"tokens":{"USDT":8291.27886,"USDC":6929.68562,"ABTC":0.00076,"AMAPT":1297.55971,"STHAPT":0.00002,"TAPT":0.00002,"XBTC":0.0002,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933,"USD1":65.69818}},{"date":1790899200,"tokens":{"USDT":8259.10109,"USDC":6969.18934,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1265.38575,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.68667,"USDE":0.10933}},{"date":1790985600,"tokens":{"USDT":8068.43047,"USDC":7158.01616,"XBTC":0.0002,"AMAPT":1292.1678,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00076,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791072000,"tokens":{"USDT":8070.91153,"AMAPT":1288.84136,"TAPT":0.00002,"USDC":7157.63828,"XBTC":0.0002,"ABTC":0.00076,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791158400,"tokens":{"USDT":8201.88379,"USDC":7026.3766,"XBTC":0.0002,"ABTC":0.00076,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8147.48656,"AMAPT":1304.50407,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791244800,"tokens":{"KAPT":8147.48656,"USDT":7833.2429,"USDC":7395.63072,"XBTC":0.0002,"ABTC":0.00076,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.66846,"AMAPT":1305.51017,"RION":0.71744,"USDE":0.10933}},{"date":1791331200,"tokens":{"USDT":7736.08486,"USDC":7498.46905,"XBTC":0.0002,"ABTC":0.00076,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.22207,"AMAPT":1304.63899,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791417600,"tokens":{"USDT":8268.57427,"USDC":6949.31252,"AMAPT":1301.16325,"TAPT":0.00002,"XBTC":0.00005,"ABTC":0.00127,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":63.15921}},{"date":1791504000,"tokens":{"USDT":8356.09538,"USDC":6859.85396,"AMAPT":1292.33334,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.56119,"XBTC":0.00005,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791590400,"tokens":{"USDT":8354.2955,"USDC":6880.46421,"AMAPT":1280.04472,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"KAPT":7998.96728,"XBTC":0.00005,"RION":0.71744,"USDE":0.10933,"USD1":64.26817}},{"date":1791676800,"tokens":{"KAPT":7998.96728,"USDT":8366.50052,"USDC":6873.58311,"XBTC":0.00005,"AMAPT":1282.91425,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.25377}},{"date":1791763200,"tokens":{"USDT":8429.5356,"USDC":6821.80662,"AMAPT":1283.42705,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.83918,"KAPT":7980.21906,"XBTC":0.00009,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791849600,"tokens":{"KAPT":7980.21906,"USDT":8432.02794,"USDC":6792.7803,"XBTC":0.00008,"AMAPT":1269.8455,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.13254,"USDE":0.10933}},{"date":1792022400,"tokens":{"KAPT":8056.79252,"USDT":8438.75779,"USDC":6781.31903,"XBTC":0.00006,"AMAPT":1283.5613,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.73251,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}}]}},"tvl":[{"date":1754956800,"totalLiquidityUSD":318434},{"date":1755043200,"totalLiquidityUSD":324297},{"date":1755129600,"totalLiquidityUSD":364258},{"date":1755216000,"totalLiquidityUSD":384943},{"date":1755302400,"totalLiquidityUSD":528776},{"date":1755388800,"totalLiquidityUSD":539396},{"date":1755475200,"totalLiquidityUSD":540711},{"date":1755561600,"totalLiquidityUSD":558415},{"date":1755648000,"totalLiquidityUSD":551259},{"date":1755734400,"totalLiquidityUSD":586035},{"date":1755820800,"totalLiquidityUSD":689746},{"date":1755907200,"totalLiquidityUSD":837916},{"date":1755993600,"totalLiquidityUSD":794532},{"date":1756080000,"totalLiquidityUSD":727816},{"date":1756166400,"totalLiquidityUSD":803438},{"date":1756252800,"totalLiquidityUSD":985285},{"date":1756339200,"totalLiquidityUSD":968519},{"date":1756425600,"totalLiquidityUSD":966447},{"date":1756512000,"totalLiquidityUSD":943092},{"date":1756598400,"totalLiquidityUSD":960719},{"date":1756684800,"totalLiquidityUSD":968769},{"date":1756771200,"totalLiquidityUSD":982433},{"date":1756857600,"totalLiquidityUSD":1013926},{"date":1756944000,"totalLiquidityUSD":1014285},{"date":1757030400,"totalLiquidityUSD":994984},{"date":1757116800,"totalLiquidityUSD":994738},{"date":1757203200,"totalLiquidityUSD":999571},{"date":1757289600,"totalLiquidityUSD":1016187},{"date":1757376000,"totalLiquidityUSD":1041568},{"date":1757462400,"totalLiquidityUSD":982994},{"date":1757548800,"totalLiquidityUSD":1033649},{"date":1757635200,"totalLiquidityUSD":1085196},{"date":1757721600,"totalLiquidityUSD":1096789},{"date":1757808000,"totalLiquidityUSD":1099909},{"date":1757894400,"totalLiquidityUSD":1063919},{"date":1757980800,"totalLiquidityUSD":1073546},{"date":1758067200,"totalLiquidityUSD":1090279},{"date":1758153600,"totalLiquidityUSD":1108720},{"date":1758240000,"totalLiquidityUSD":1132355},{"date":1758326400,"totalLiquidityUSD":1121262},{"date":1758412800,"totalLiquidityUSD":1133106},{"date":1758499200,"totalLiquidityUSD":1130008},{"date":1758585600,"totalLiquidityUSD":946582},{"date":1758672000,"totalLiquidityUSD":950366},{"date":1758758400,"totalLiquidityUSD":952471},{"date":1758844800,"totalLiquidityUSD":977818},{"date":1758931200,"totalLiquidityUSD":1152475},{"date":1759017600,"totalLiquidityUSD":1162378},{"date":1759104000,"totalLiquidityUSD":1186725},{"date":1759190400,"totalLiquidityUSD":1339112},{"date":1759276800,"totalLiquidityUSD":1356659},{"date":1759363200,"totalLiquidityUSD":1087072},{"date":1759449600,"totalLiquidityUSD":1455519},{"date":1759536000,"totalLiquidityUSD":1484463},{"date":1759622400,"totalLiquidityUSD":1478584},{"date":1759708800,"totalLiquidityUSD":1221246},{"date":1759795200,"totalLiquidityUSD":976325},{"date":1759881600,"totalLiquidityUSD":885778},{"date":1759968000,"totalLiquidityUSD":608771},{"date":1760140800,"totalLiquidityUSD":604375},{"date":1760227200,"totalLiquidityUSD":607785},{"date":1760313600,"totalLiquidityUSD":509512},{"date":1760400000,"totalLiquidityUSD":514471},{"date":1760486400,"totalLiquidityUSD":500761},{"date":1760572800,"totalLiquidityUSD":494559},{"date":1760659200,"totalLiquidityUSD":480692},{"date":1760745600,"totalLiquidityUSD":478896},{"date":1760832000,"totalLiquidityUSD":478929},{"date":1760918400,"totalLiquidityUSD":476902},{"date":1761004800,"totalLiquidityUSD":478230},{"date":1761177600,"totalLiquidityUSD":465441},{"date":1761264000,"totalLiquidityUSD":464818},{"date":1761350400,"totalLiquidityUSD":471624},{"date":1761436800,"totalLiquidityUSD":472988},{"date":1761523200,"totalLiquidityUSD":425228},{"date":1761609600,"totalLiquidityUSD":328676},{"date":1761696000,"totalLiquidityUSD":325159},{"date":1761782400,"totalLiquidityUSD":411666},{"date":1761868800,"totalLiquidityUSD":409919},{"date":1762300800,"totalLiquidityUSD":331778},{"date":1762387200,"totalLiquidityUSD":331488},{"date":1762473600,"totalLiquidityUSD":269800},{"date":1762560000,"totalLiquidityUSD":352074},{"date":1762646400,"totalLiquidityUSD":346880},{"date":1762732800,"totalLiquidityUSD":349460},{"date":1762819200,"totalLiquidityUSD":352090},{"date":1762905600,"totalLiquidityUSD":346384},{"date":1762992000,"totalLiquidityUSD":342131},{"date":1763078400,"totalLiquidityUSD":340470},{"date":1763164800,"totalLiquidityUSD":338205},{"date":1763251200,"totalLiquidityUSD":337736},{"date":1763337600,"totalLiquidityUSD":333153},{"date":1763424000,"totalLiquidityUSD":322825},{"date":1763510400,"totalLiquidityUSD":335017},{"date":1763596800,"totalLiquidityUSD":333655},{"date":1763683200,"totalLiquidityUSD":328083},{"date":1763769600,"totalLiquidityUSD":308391},{"date":1763856000,"totalLiquidityUSD":305532},{"date":1763942400,"totalLiquidityUSD":313210},{"date":1764028800,"totalLiquidityUSD":308821},{"date":1764115200,"totalLiquidityUSD":309148},{"date":1764201600,"totalLiquidityUSD":303361},{"date":1764288000,"totalLiquidityUSD":302802},{"date":1764374400,"totalLiquidityUSD":297755},{"date":1764460800,"totalLiquidityUSD":291629},{"date":1764547200,"totalLiquidityUSD":289848},{"date":1764633600,"totalLiquidityUSD":282755},{"date":1764720000,"totalLiquidityUSD":284861},{"date":1764806400,"totalLiquidityUSD":281802},{"date":1764892800,"totalLiquidityUSD":276457},{"date":1764979200,"totalLiquidityUSD":269594},{"date":1765065600,"totalLiquidityUSD":267362},{"date":1765152000,"totalLiquidityUSD":268575},{"date":1765238400,"totalLiquidityUSD":268682},{"date":1765324800,"totalLiquidityUSD":270573},{"date":1765411200,"totalLiquidityUSD":270248},{"date":1765497600,"totalLiquidityUSD":226778},{"date":1765584000,"totalLiquidityUSD":265173},{"date":1765670400,"totalLiquidityUSD":265757},{"date":1765756800,"totalLiquidityUSD":264874},{"date":1765843200,"totalLiquidityUSD":223789},{"date":1765929600,"totalLiquidityUSD":257961},{"date":1766016000,"totalLiquidityUSD":257569},{"date":1766102400,"totalLiquidityUSD":256730},{"date":1766188800,"totalLiquidityUSD":263188},{"date":1766275200,"totalLiquidityUSD":261036},{"date":1766361600,"totalLiquidityUSD":258386},{"date":1766448000,"totalLiquidityUSD":259816},{"date":1766534400,"totalLiquidityUSD":258412},{"date":1766620800,"totalLiquidityUSD":258661},{"date":1766707200,"totalLiquidityUSD":260597},{"date":1766793600,"totalLiquidityUSD":261246},{"date":1766880000,"totalLiquidityUSD":262201},{"date":1766966400,"totalLiquidityUSD":261529},{"date":1767052800,"totalLiquidityUSD":260922},{"date":1767139200,"totalLiquidityUSD":260811},{"date":1767225600,"totalLiquidityUSD":259036},{"date":1767312000,"totalLiquidityUSD":264627},{"date":1767398400,"totalLiquidityUSD":266850},{"date":1767484800,"totalLiquidityUSD":222134},{"date":1767571200,"totalLiquidityUSD":222072},{"date":1767657600,"totalLiquidityUSD":268966},{"date":1767744000,"totalLiquidityUSD":254523},{"date":1767830400,"totalLiquidityUSD":251432},{"date":1767916800,"totalLiquidityUSD":208690},{"date":1768003200,"totalLiquidityUSD":208011},{"date":1768176000,"totalLiquidityUSD":202171},{"date":1768262400,"totalLiquidityUSD":246513},{"date":1768435200,"totalLiquidityUSD":204215},{"date":1768521600,"totalLiquidityUSD":203188},{"date":1768608000,"totalLiquidityUSD":204816},{"date":1768694400,"totalLiquidityUSD":204559},{"date":1768780800,"totalLiquidityUSD":239283},{"date":1768867200,"totalLiquidityUSD":236672},{"date":1768953600,"totalLiquidityUSD":237152},{"date":1769040000,"totalLiquidityUSD":199472},{"date":1769126400,"totalLiquidityUSD":199747},{"date":1769212800,"totalLiquidityUSD":199053},{"date":1769299200,"totalLiquidityUSD":233419},{"date":1769385600,"totalLiquidityUSD":232559},{"date":1769472000,"totalLiquidityUSD":232246},{"date":1769558400,"totalLiquidityUSD":233782},{"date":1769644800,"totalLiquidityUSD":232091},{"date":1769731200,"totalLiquidityUSD":228518},{"date":1769817600,"totalLiquidityUSD":225932},{"date":1769904000,"totalLiquidityUSD":222683},{"date":1770163200,"totalLiquidityUSD":219856},{"date":1770249600,"totalLiquidityUSD":210248},{"date":1770336000,"totalLiquidityUSD":204105},{"date":1770422400,"totalLiquidityUSD":207480},{"date":1770508800,"totalLiquidityUSD":206100},{"date":1770681600,"totalLiquidityUSD":209687},{"date":1770768000,"totalLiquidityUSD":206524},{"date":1770854400,"totalLiquidityUSD":203849},{"date":1770940800,"totalLiquidityUSD":202402},{"date":1771027200,"totalLiquidityUSD":204010},{"date":1771113600,"totalLiquidityUSD":204964},{"date":1771286400,"totalLiquidityUSD":198319},{"date":1771372800,"totalLiquidityUSD":196512},{"date":1771459200,"totalLiquidityUSD":196723},{"date":1771545600,"totalLiquidityUSD":196420},{"date":1771632000,"totalLiquidityUSD":99178},{"date":1771718400,"totalLiquidityUSD":98748},{"date":1771804800,"totalLiquidityUSD":98764},{"date":1771891200,"totalLiquidityUSD":106317},{"date":1771977600,"totalLiquidityUSD":117743},{"date":1772064000,"totalLiquidityUSD":113712},{"date":1772150400,"totalLiquidityUSD":117692},{"date":1772236800,"totalLiquidityUSD":114741},{"date":1772323200,"totalLiquidityUSD":112234},{"date":1772409600,"totalLiquidityUSD":111910},{"date":1772496000,"totalLiquidityUSD":117550},{"date":1772582400,"totalLiquidityUSD":119227},{"date":1772668800,"totalLiquidityUSD":113933},{"date":1772755200,"totalLiquidityUSD":113706},{"date":1772841600,"totalLiquidityUSD":42166},{"date":1772928000,"totalLiquidityUSD":41365},{"date":1773014400,"totalLiquidityUSD":41456},{"date":1773100800,"totalLiquidityUSD":41954},{"date":1773273600,"totalLiquidityUSD":40128},{"date":1773360000,"totalLiquidityUSD":41129},{"date":1773446400,"totalLiquidityUSD":39806},{"date":1773532800,"totalLiquidityUSD":39893},{"date":1773619200,"totalLiquidityUSD":42524},{"date":1773705600,"totalLiquidityUSD":42810},{"date":1773792000,"totalLiquidityUSD":42380},{"date":1773878400,"totalLiquidityUSD":42337},{"date":1773964800,"totalLiquidityUSD":41671},{"date":1774051200,"totalLiquidityUSD":42578},{"date":1774137600,"totalLiquidityUSD":40597},{"date":1774224000,"totalLiquidityUSD":41208},{"date":1774310400,"totalLiquidityUSD":43277},{"date":1774483200,"totalLiquidityUSD":43831},{"date":1774569600,"totalLiquidityUSD":42723},{"date":1774656000,"totalLiquidityUSD":40492},{"date":1774742400,"totalLiquidityUSD":40232},{"date":1774915200,"totalLiquidityUSD":39208},{"date":1775001600,"totalLiquidityUSD":39132},{"date":1775088000,"totalLiquidityUSD":39160},{"date":1775174400,"totalLiquidityUSD":37987},{"date":1775260800,"totalLiquidityUSD":37923},{"date":1775347200,"totalLiquidityUSD":37043},{"date":1775433600,"totalLiquidityUSD":38191},{"date":1775520000,"totalLiquidityUSD":37489},{"date":1779667200,"totalLiquidityUSD":41357},{"date":1779753600,"totalLiquidityUSD":40737},{"date":1779840000,"totalLiquidityUSD":41193},{"date":1779926400,"totalLiquidityUSD":40617},{"date":1780012800,"totalLiquidityUSD":40063},{"date":1780099200,"totalLiquidityUSD":40197},{"date":1780185600,"totalLiquidityUSD":40461},{"date":1780272000,"totalLiquidityUSD":40422},{"date":1780358400,"totalLiquidityUSD":39781},{"date":1780444800,"totalLiquidityUSD":37682},{"date":1780531200,"totalLiquidityUSD":35884},{"date":1780617600,"totalLiquidityUSD":34549},{"date":1780704000,"totalLiquidityUSD":32764},{"date":1780790400,"totalLiquidityUSD":33060},{"date":1780876800,"totalLiquidityUSD":32595},{"date":1780963200,"totalLiquidityUSD":32161},{"date":1781049600,"totalLiquidityUSD":32529},{"date":1781136000,"totalLiquidityUSD":31599},{"date":1781222400,"totalLiquidityUSD":32074},{"date":1781308800,"totalLiquidityUSD":32097},{"date":1781395200,"totalLiquidityUSD":32698},{"date":1781481600,"totalLiquidityUSD":33426},{"date":1781568000,"totalLiquidityUSD":33484},{"date":1781654400,"totalLiquidityUSD":32854},{"date":1781740800,"totalLiquidityUSD":32634},{"date":1781827200,"totalLiquidityUSD":31996},{"date":1781913600,"totalLiquidityUSD":31567},{"date":1782000000,"totalLiquidityUSD":31847},{"date":1782086400,"totalLiquidityUSD":32654},{"date":1782172800,"totalLiquidityUSD":32583},{"date":1782259200,"totalLiquidityUSD":31912},{"date":1782345600,"totalLiquidityUSD":31564},{"date":1782432000,"totalLiquidityUSD":30492},{"date":1782518400,"totalLiquidityUSD":31270},{"date":1782604800,"totalLiquidityUSD":30776},{"date":1782691200,"totalLiquidityUSD":30417},{"date":1782777600,"totalLiquidityUSD":30333},{"date":1782864000,"totalLiquidityUSD":30186},{"date":1782950400,"totalLiquidityUSD":30614},{"date":1783036800,"totalLiquidityUSD":31298},{"date":1783123200,"totalLiquidityUSD":31855},{"date":1783209600,"totalLiquidityUSD":32020},{"date":1783296000,"totalLiquidityUSD":31503},{"date":1783382400,"totalLiquidityUSD":31506},{"date":1783468800,"totalLiquidityUSD":31702},{"date":1783555200,"totalLiquidityUSD":31232},{"date":1783641600,"totalLiquidityUSD":31416},{"date":1783728000,"totalLiquidityUSD":31546},{"date":1783814400,"totalLiquidityUSD":31426},{"date":1783900800,"totalLiquidityUSD":31287},{"date":1783987200,"totalLiquidityUSD":25810},{"date":1784073600,"totalLiquidityUSD":25900},{"date":1784160000,"totalLiquidityUSD":31409},{"date":1784246400,"totalLiquidityUSD":31131},{"date":1784332800,"totalLiquidityUSD":26059},{"date":1784419200,"totalLiquidityUSD":25774},{"date":1784505600,"totalLiquidityUSD":25697},{"date":1784592000,"totalLiquidityUSD":26208},{"date":1784678400,"totalLiquidityUSD":31573},{"date":1784764800,"totalLiquidityUSD":26127},{"date":1784851200,"totalLiquidityUSD":31257},{"date":1784937600,"totalLiquidityUSD":31307},{"date":1785024000,"totalLiquidityUSD":31489},{"date":1785110400,"totalLiquidityUSD":32056},{"date":1785196800,"totalLiquidityUSD":25851},{"date":1785283200,"totalLiquidityUSD":25649},{"date":1785369600,"totalLiquidityUSD":25507},{"date":1785456000,"totalLiquidityUSD":30545},{"date":1785542400,"totalLiquidityUSD":30170},{"date":1785628800,"totalLiquidityUSD":29877},{"date":1785715200,"totalLiquidityUSD":29836},{"date":1785801600,"totalLiquidityUSD":30240},{"date":1785888000,"totalLiquidityUSD":25646},{"date":1785974400,"totalLiquidityUSD":25778},{"date":1786060800,"totalLiquidityUSD":25761},{"date":1786147200,"totalLiquidityUSD":26055},{"date":1786233600,"totalLiquidityUSD":26072},{"date":1786320000,"totalLiquidityUSD":25861},{"date":1786406400,"totalLiquidityUSD":25733},{"date":1786492800,"totalLiquidityUSD":25534},{"date":1786579200,"totalLiquidityUSD":25338},{"date":1786665600,"totalLiquidityUSD":29709},{"date":1786752000,"totalLiquidityUSD":24892},{"date":1786838400,"totalLiquidityUSD":24731},{"date":1786924800,"totalLiquidityUSD":24672},{"date":1787011200,"totalLiquidityUSD":24734},{"date":1787097600,"totalLiquidityUSD":29088},{"date":1787184000,"totalLiquidityUSD":29545},{"date":1787270400,"totalLiquidityUSD":30389},{"date":1787356800,"totalLiquidityUSD":32010},{"date":1787443200,"totalLiquidityUSD":31032},{"date":1787529600,"totalLiquidityUSD":26040},{"date":1787616000,"totalLiquidityUSD":30901},{"date":1787702400,"totalLiquidityUSD":29966},{"date":1787788800,"totalLiquidityUSD":29855},{"date":1787875200,"totalLiquidityUSD":29900},{"date":1787961600,"totalLiquidityUSD":20434},{"date":1788048000,"totalLiquidityUSD":16004},{"date":1788134400,"totalLiquidityUSD":20114},{"date":1788220800,"totalLiquidityUSD":20151},{"date":1788307200,"totalLiquidityUSD":15972},{"date":1788393600,"totalLiquidityUSD":16009},{"date":1788480000,"totalLiquidityUSD":16063},{"date":1788566400,"totalLiquidityUSD":20636},{"date":1788652800,"totalLiquidityUSD":16090},{"date":1788739200,"totalLiquidityUSD":16119},{"date":1788825600,"totalLiquidityUSD":21137},{"date":1788912000,"totalLiquidityUSD":16154},{"date":1788998400,"totalLiquidityUSD":21053},{"date":1789084800,"totalLiquidityUSD":21200},{"date":1789171200,"totalLiquidityUSD":16081},{"date":1789257600,"totalLiquidityUSD":16053},{"date":1789344000,"totalLiquidityUSD":16032},{"date":1789430400,"totalLiquidityUSD":16034},{"date":1789516800,"totalLiquidityUSD":15964},{"date":1789603200,"totalLiquidityUSD":15994},{"date":1789689600,"totalLiquidityUSD":16151},{"date":1789776000,"totalLiquidityUSD":21811},{"date":1789862400,"totalLiquidityUSD":22240},{"date":1789948800,"totalLiquidityUSD":22368},{"date":1790035200,"totalLiquidityUSD":22759},{"date":1790121600,"totalLiquidityUSD":22592},{"date":1790208000,"totalLiquidityUSD":16343},{"date":1790294400,"totalLiquidityUSD":16397},{"date":1790380800,"totalLiquidityUSD":16480},{"date":1790467200,"totalLiquidityUSD":23113},{"date":1790553600,"totalLiquidityUSD":23270},{"date":1790640000,"totalLiquidityUSD":23024},{"date":1790726400,"totalLiquidityUSD":23075},{"date":1790812800,"totalLiquidityUSD":16345},{"date":1790899200,"totalLiquidityUSD":16362},{"date":1790985600,"totalLiquidityUSD":16386},{"date":1791072000,"totalLiquidityUSD":16385},{"date":1791158400,"totalLiquidityUSD":22947},{"date":1791244800,"totalLiquidityUSD":22935},{"date":1791331200,"totalLiquidityUSD":16433},{"date":1791417600,"totalLiquidityUSD":16335},{"date":1791504000,"totalLiquidityUSD":16268},{"date":1791590400,"totalLiquidityUSD":22933},{"date":1791676800,"totalLiquidityUSD":23320},{"date":1791763200,"totalLiquidityUSD":23693},{"date":1791849600,"totalLiquidityUSD":22691},{"date":1792022400,"totalLiquidityUSD":22873}],"tokensInUsd":[{"date":1754956800,"tokens":{"USDT":109801.24255,"USDC":111077.92224,"KAPT":46518.69405,"APT":51036.72343,"STAPT":0.00005}},{"date":1755043200,"tokens":{"APT":56019.60871,"KAPT":47168.58903,"USDT":109555.43087,"USDC":111553.79718,"STAPT":0.00005}},{"date":1755129600,"tokens":{"APT":75122.21188,"KAPT":61494.28955,"USDT":110102.8304,"USDC":117539.51141,"STAPT":0.00005}},{"date":1755216000,"tokens":{"KAPT":65338.92389,"USDT":113190.68595,"USDC":125982.30473,"AMAPT":5758.32251,"STAPT":0.00005,"APT":74673.08395}},{"date":1755302400,"tokens":{"AMAPT":83470.51981,"STAPT":0.00005,"APT":135045.70744,"KAPT":62977.12238,"LOON":0.00522,"USDC":130819.9446,"USDT":116463.30609}},{"date":1755388800,"tokens":{"KAPT":61721.72076,"USDT":120817.88854,"USDC":135832.67518,"AMAPT":85925.64123,"STAPT":0.00005,"LOON":0.00518,"APT":135098.50916}},{"date":1755475200,"tokens":{"KAPT":62628.26796,"USDT":119791.25722,"USDC":134703.09192,"AMAPT":86266.79334,"STAPT":0.00005,"LOON":0.00507,"APT":137322.31708}},{"date":1755561600,"tokens":{"KAPT":60118.50118,"USDT":134027.08055,"USDC":151680.31728,"AMAPT":82657.77062,"STAPT":0.00005,"APT":129931.66881,"LOON":0.00499}},{"date":1755648000,"tokens":{"USDT":138900.29669,"APT":123799.17906,"KAPT":58164.33887,"USDC":155088.13044,"AMAPT":75307.68057,"LOON":0.00506,"STAPT":0.00049}},{"date":1755734400,"tokens":{"KAPT":62732.25728,"USDT":155440.10685,"USDC":156923.37827,"AMAPT":78634.99291,"STAPT":0.0088,"LOON":0.00444,"APT":132304.95437}},{"date":1755820800,"tokens":{"KAPT":104748.07157,"USDT":164870.88486,"USDC":165760.75074,"AMAPT":76701.80809,"STAPT":0.0086,"APT":177665.45781,"LOON":0.00445}},{"date":1755907200,"tokens":{"KAPT":130416.8356,"USDT":219417.06775,"USDC":222194.93827,"AMAPT":83976.64212,"STAPT":0.00932,"APT":181910.71059,"LOON":0.00451}},{"date":1755993600,"tokens":{"USDT":199077.49453,"USDC":201119.16634,"APT":180870.28716,"KAPT":129872.37128,"STAPT":0.00927,"LOON":0.0045,"AMAPT":83593.17586}},{"date":1756080000,"tokens":{"KAPT":97443.86879,"USDT":198221.45467,"USDC":199781.64727,"AMAPT":81073.4058,"STAPT":0.00901,"APT":151296.32577,"LOON":0.00455}},{"date":1756166400,"tokens":{"USDT":206874.47535,"USDC":208672.5409,"AMAPT":91338.50414,"STAPT":0.00826,"AURO":27813.83791,"APT":179124.2533,"KAPT":89615.02667,"LOON":0.00466}},{"date":1756252800,"tokens":{"KAPT":126307.87789,"USDT":207431.52018,"USDC":209788.16594,"AMAPT":139378.09332,"STAPT":0.00848,"LOON":0.00463,"AURO":28623.18982,"APT":273756.2566}},{"date":1756339200,"tokens":{"KAPT":125464.079,"USDT":212295.44442,"USDC":214472.98344,"AMAPT":124719.23807,"STAPT":0.00846,"LOON":0.00468,"AURO":28044.85786,"APT":263522.42933}},{"date":1756425600,"tokens":{"KAPT":128371.73526,"USDT":205189.51805,"USDC":207166.02792,"AMAPT":127346.474,"STAPT":0.0087,"APT":269667.97969,"LOON":0.0047,"AURO":28705.46692}},{"date":1756512000,"tokens":{"KAPT":123630.91385,"USDT":203694.41434,"USDC":205392.91875,"AMAPT":121392.52388,"STAPT":0.00831,"LOON":0.00469,"AURO":27373.20314,"APT":261608.58001}},{"date":1756598400,"tokens":{"KAPT":127085.31689,"USDT":204577.54292,"USDC":206394.87669,"AMAPT":122623.50407,"STAPT":0.00841,"LOON":0.00416,"AURO":27746.15983,"APT":272291.91493}},{"date":1756684800,"tokens":{"KAPT":126666.405,"USDT":204017.09506,"USDC":205943.31741,"AMAPT":129852.56884,"STAPT":0.00827,"APT":274622.46239,"LOON":0.00418,"AURO":27667.89822}},{"date":1756771200,"tokens":{"USDT":210218.58324,"USDC":212604.07928,"AMAPT":128893.52483,"STAPT":0.00817,"APT":278449.18593,"KAPT":125385.18638,"LOON":0.00417,"AURO":26883.40038}},{"date":1756857600,"tokens":{"KAPT":128005.53264,"USDT":215605.17418,"USDC":216469.11716,"AMAPT":133519.42879,"STAPT":0.00844,"GUI":2260.61277,"APT":290275.89019,"AURO":27790.97937,"LOON":0.00417}},{"date":1756944000,"tokens":{"USDT":209411.8574,"USDC":216834.32822,"XBTC":45.52641,"ABTC":54.53801,"AMAPT":133867.21439,"STAPT":0.00851,"LOON":0.00417,"GUI":3445.75796,"APT":293575.43996,"KAPT":129192.36932,"AURO":27858.21419}},{"date":1757030400,"tokens":{"KAPT":125255.14066,"USDT":202623.98115,"USDC":215754.25974,"XBTC":49.37681,"ABTC":49.50431,"STAPT":0.00826,"APT":288697.26185,"GUI":2682.68247,"AMAPT":133193.67293,"LOON":0.00415,"AURO":26679.07395}},{"date":1757116800,"tokens":{"KAPT":125424.95978,"USDT":202056.38124,"USDC":214298.45247,"XBTC":49.39825,"ABTC":49.58962,"AMAPT":133005.47104,"STAPT":0.00827,"LOON":0.00411,"GUI":3369.63549,"APT":289733.7894,"AURO":26750.9986}},{"date":1757203200,"tokens":{"KAPT":123962.37241,"USDT":214840.87006,"USDC":214415.84717,"XBTC":51.28826,"ABTC":47.27114,"AMAPT":131227.2899,"STAPT":0.00819,"LOON":0.00415,"AURO":25359.29775,"GUI":2927.01447,"APT":286740.06281}},{"date":1757289600,"tokens":{"KAPT":125680.89184,"USDT":217607.61938,"USDC":214476.02204,"XBTC":51.79085,"ABTC":47.74673,"AMAPT":136283.36647,"STAPT":0.00831,"AURO":25492.66315,"APT":293559.94625,"LOON":0.00413,"GUI":2987.12128}},{"date":1757376000,"tokens":{"KAPT":129543.93882,"USDT":222360.47797,"USDC":215105.48523,"XBTC":52.19943,"ABTC":48.06364,"AMAPT":140194.51573,"STAPT":0.00853,"AURO":26240.43923,"GUI":3018.67791,"APT":305004.71913,"LOON":0.00412}},{"date":1757462400,"tokens":{"KAPT":128956.08069,"USDT":200297.8632,"USDC":192078.80366,"XBTC":51.89229,"ABTC":47.75831,"AMAPT":135445.67388,"STAPT":0.00849,"AURO":25996.11229,"GUI":3023.25944,"APT":297096.83771,"LOON":0.00414}},{"date":1757548800,"tokens":{"KAPT":131894.73698,"USDT":220431.21971,"USDC":210061.45112,"XBTC":0.11953,"ABTC":0.10901,"AMAPT":138063.85208,"STAPT":0.00871,"GUI":2420.08053,"APT":304479.54832,"AURO":26297.90212,"LOON":0.00413}},{"date":1757635200,"tokens":{"KAPT":133179.48107,"USDT":260193.83928,"USDC":213117.70453,"AMAPT":139697.08494,"STAPT":0.0088,"APT":310411.96504,"XBTC":0.12113,"AURO":26309.2074,"GUI":2287.22446,"ABTC":0.10979,"LOON":0.00417}},{"date":1757721600,"tokens":{"KAPT":136237.29405,"USDT":254258.41033,"USDC":218929.47501,"XBTC":0.12199,"ABTC":0.11162,"AMAPT":143839.69625,"STAPT":0.00896,"AURO":26918.15173,"GUI":2661.85794,"APT":313944.28944,"LOON":0.00413}},{"date":1757808000,"tokens":{"KAPT":138362.26142,"USDT":253978.65891,"USDC":219129.58828,"XBTC":0.12182,"ABTC":0.11135,"AMAPT":146312.52833,"STAPT":0.00906,"LOON":0.00416,"AURO":26575.76869,"GUI":2685.32135,"APT":312865.62182}},{"date":1757894400,"tokens":{"KAPT":134517.01348,"USDT":246237.10573,"USDC":208932.93619,"XBTC":0.12123,"ABTC":0.11111,"AMAPT":142262.47442,"STAPT":0.00881,"GUI":2991.30698,"APT":303672.3014,"AURO":25306.25125,"LOON":0.00414}},{"date":1757980800,"tokens":{"KAPT":130070.76386,"USDT":260118.04909,"USDC":224669.02238,"XBTC":0.12122,"ABTC":0.11024,"AMAPT":138725.61912,"STAPT":0.00851,"AURO":24424.86765,"GUI":3179.83003,"APT":292358.46585,"LOON":0.00412}},{"date":1758067200,"tokens":{"KAPT":132148.68067,"USDT":260127.27492,"USDC":224820.59299,"XBTC":0.12256,"ABTC":0.1119,"AMAPT":147578.38647,"STAPT":0.00863,"APT":297757.85152,"AURO":24769.43312,"GUI":3076.95832,"LOON":0.00413}},{"date":1758153600,"tokens":{"KAPT":136006.13216,"USDT":257807.08333,"USDC":221929.33998,"XBTC":0.12232,"ABTC":0.11097,"AMAPT":151786.77915,"STAPT":0.00888,"LOON":0.00412,"AURO":28513.42038,"GUI":3020.91694,"APT":309656.18435}},{"date":1758240000,"tokens":{"KAPT":139290.75617,"USDT":260381.45594,"USDC":224937.78049,"XBTC":0.12292,"ABTC":0.11244,"AMAPT":156470.45625,"STAPT":0.00911,"GUI":3261.35953,"STHAPT":0.465,"APT":316714.39957,"MGPT":0.00004,"AURO":31298.74308,"LOON":0.00409}},{"date":1758326400,"tokens":{"USDT":264183.40912,"USDC":228186.9584,"ABTC":0.11059,"AMAPT":150780.77605,"STAPT":0.80079,"GUI":3291.51259,"STHAPT":1.01636,"TAPT":1.62648,"THAPT":0.9492,"APT":309352.44006,"AURO":30262.59058,"LOON":0.00408,"XBTC":0.12137,"KAPT":135199.37402,"STKAPT":0.472,"MGPT":0.00004}},{"date":1758412800,"tokens":{"KAPT":137938.23252,"USDT":263253.84396,"USDC":227710.42664,"XBTC":0.12171,"ABTC":0.11119,"AMAPT":154422.93339,"STAPT":0.81595,"LOON":0.0041,"AURO":30728.40535,"GUI":4183.32441,"STHAPT":1.0366,"STKAPT":0.481,"TAPT":1.64154,"THAPT":0.9681,"APT":314864.02812}},{"date":1758499200,"tokens":{"USDT":263064.18865,"USDC":227496.28019,"TAPT":1.66564,"APT":314779.04695,"STAPT":0.81444,"KAPT":137342.99964,"STHAPT":1.0321,"LOON":0.00407,"STKAPT":0.479,"ABTC":0.11071,"XBTC":0.12114,"THAPT":0.9639,"GUI":3337.36813,"AMAPT":153364.50486,"USDE":2.33943,"AURO":30616.44479}},{"date":1758585600,"tokens":{"KAPT":39849.3832,"USDT":248482.23346,"USDC":220723.57687,"XBTC":0.11844,"ABTC":0.10801,"AMAPT":138661.9286,"STAPT":0.75832,"AURO":28859.70261,"GUI":1906.16355,"STHAPT":0.96015,"MGPT":0.00004,"STKAPT":0.446,"TAPT":1.51202,"APT":200789.99592,"USDA":67302.62534,"LOON":0.00407,"THAPT":0.8967,"USDE":2.33943}},{"date":1758672000,"tokens":{"KAPT":48414.55482,"USDT":243810.28078,"USDC":218918.42059,"XBTC":0.11742,"ABTC":0.10721,"AMAPT":137645.40775,"STAPT":0.75832,"AURO":29204.4423,"STHAPT":0.96015,"STKAPT":0.446,"TAPT":1.29895,"THAPT":0.8967,"CELL":0.21864,"USDE":2.38431,"APT":201506.15605,"MGPT":0.00004,"LOON":0.00409,"GUI":2001.89472,"USDA":68857.78207}},{"date":1758758400,"tokens":{"KAPT":48683.97202,"USDT":247720.41245,"USDC":220680.30369,"XBTC":0.11906,"ABTC":0.10902,"AMAPT":134879.25473,"STAPT":0.74922,"AURO":29006.68107,"GUI":1975.73343,"STHAPT":0.9489,"STKAPT":0.33255,"TAPT":1.27495,"THAPT":0.8862,"APT":200410.89718,"LOON":0.0041,"USDE":2.52348,"USDA":69107.15025,"MGPT":0.00004,"CELL":0.27122}},{"date":1758844800,"tokens":{"USDT":278405.82644,"USDC":248413.7082,"XBTC":0.11445,"ABTC":0.10497,"AMAPT":124650.04533,"STAPT":0.6931,"STHAPT":0.87695,"TAPT":1.27072,"THAPT":0.819,"APT":184941.90533,"GUI":1449.64301,"CELL":0.33178,"KAPT":49316.65467,"AURO":26492.55607,"STKAPT":0.30047,"LOON":0.0041,"USDE":2.52265,"USDA":64140.8134,"MGPT":0.00003}},{"date":1758931200,"tokens":{"KAPT":128532.11613,"USDT":277294.38488,"USDC":248641.55903,"XBTC":0.11509,"ABTC":0.10492,"AMAPT":130038.29763,"STAPT":0.68311,"AURO":27420.90718,"GUI":1443.89317,"STHAPT":0.91967,"MGPT":0.00003,"STKAPT":0.30596,"TAPT":1.20595,"THAPT":0.8589,"CELL":0.34899,"USDE":2.26491,"APT":274939.92004,"LOON":0.00411,"USDA":64157.39143}},{"date":1759017600,"tokens":{"USDT":280861.51561,"USDC":252565.82851,"AMAPT":135176.19602,"STAPT":0.70157,"TAPT":1.29051,"APT":272090.16402,"USDE":2.26491,"THAPT":0.882,"KAPT":127309.63953,"XBTC":0.11508,"GUI":1459.13333,"ABTC":0.1048,"AURO":28790.03348,"CELL":0.36687,"LOON":0.0044,"STHAPT":0.94441,"MGPT":0.00004,"STKAPT":0.3045,"USDA":64119.13866}},{"date":1759104000,"tokens":{"USDT":277426.29977,"USDC":248100.52796,"XBTC":0.11758,"ABTC":0.1062,"AMAPT":135745.84153,"STAPT":0.65062,"LOON":0.00384,"GUI":1427.30029,"STHAPT":0.95115,"MGPT":0.00004,"TAPT":1.16054,"THAPT":0.8883,"CELL":0.24386,"APT":305579.89116,"STKAPT":0.3243,"USDA":64304.07819,"AURO":26517.74842,"USDE":7.15206,"KAPT":127612.01862}},{"date":1759190400,"tokens":{"KAPT":128454.48785,"USDT":346271.6206,"USDC":325924.16452,"XBTC":0.12004,"ABTC":0.10931,"AMAPT":137102.56172,"STAPT":0.69807,"STHAPT":0.9579,"MGPT":0.00004,"STKAPT":0.34319,"TAPT":1.25548,"CELL":0.33571,"APT":306949.0457,"GUI":1484.04759,"USDE":7.15206,"AURO":27223.02581,"USDA":65691.50999,"THAPT":0.8946,"LOON":0.00386}},{"date":1759276800,"tokens":{"KAPT":132114.46351,"USDT":344618.10312,"USDC":326650.55495,"XBTC":0.11971,"ABTC":0.10949,"AMAPT":141918.03305,"STAPT":0.71909,"AURO":27330.7497,"GUI":1548.09304,"STHAPT":0.98488,"STKAPT":0.35322,"TAPT":1.26529,"THAPT":0.9198,"CELL":0.32572,"USDE":7.15206,"APT":315406.60804,"LOON":0.00387,"USDA":67060.60352,"MGPT":0.00004}},{"date":1759363200,"tokens":{"USDT":344623.04529,"USDC":328712.85078,"AMAPT":160073.98679,"STAPT":0.79217,"STHAPT":0.71721,"MGPT":0.00004,"TAPT":1.41977,"CELL":0.31146,"LOON":0.00447,"GUI":1825.44338,"AURO":31174.499,"STKAPT":0.39486,"ABTC":0.11363,"THAPT":1.01382,"USDA":68894.6102,"KAPT":151756.45147,"USDE":7.15206,"XBTC":0.12444}},{"date":1759449600,"tokens":{"KAPT":152795.35107,"USDT":340332.12023,"USDC":325631.77844,"XBTC":0.12543,"ABTC":0.11387,"AMAPT":159515.629,"STAPT":0.81563,"AURO":32583.42803,"GUI":1864.8161,"STHAPT":0.90616,"STKAPT":0.40566,"TAPT":1.45901,"THAPT":1.04057,"CELL":0.30741,"USDE":7.15132,"APT":372710.28359,"MGPT":0.00004,"LOON":0.0045,"USDA":70073.40147}},{"date":1759536000,"tokens":{"KAPT":162397.61495,"USDT":337721.05472,"USDC":327913.19951,"XBTC":0.12856,"ABTC":0.11742,"AMAPT":171445.55678,"STAPT":0.87294,"AURO":34548.99328,"GUI":2057.15252,"STHAPT":0.97179,"STKAPT":0.43421,"TAPT":1.56921,"THAPT":1.11594,"CELL":0.34404,"USDE":7.14696,"APT":377239.95448,"MGPT":0.00005,"USDA":71127.4013,"LOON":0.00448}},{"date":1759622400,"tokens":{"USDT":337426.31356,"USDC":333397.61332,"ABTC":0.1169,"AMAPT":165782.8317,"STAPT":0.84024,"GUI":1941.26888,"STHAPT":0.93588,"TAPT":1.51226,"APT":370984.14267,"LOON":0.00046,"MGPT":0.00004,"USDA":71662.18384,"AURO":36205.44021,"USDE":4.94384,"CELL":0.33871,"STKAPT":0.41791,"THAPT":1.07433,"KAPT":161174.02063,"XBTC":0.12848}},{"date":1759708800,"tokens":{"KAPT":175786.4094,"USDT":207922.51385,"USDC":180237.94552,"XBTC":0.12974,"ABTC":0.11795,"AMAPT":174078.61128,"STAPT":0.88243,"AURO":38477.84494,"GUI":2147.42519,"STHAPT":0.98095,"MGPT":0.00005,"TAPT":1.56092,"THAPT":1.12607,"CELL":0.33793,"USDE":4.94136,"APT":371307.96573,"USDA":71277.29242,"LOON":0.00051,"STKAPT":0.43688}},{"date":1759795200,"tokens":{"KAPT":61566.14199,"USDT":198866.49308,"USDC":172396.40764,"XBTC":0.13101,"ABTC":0.12005,"AMAPT":169461.24519,"STAPT":0.8526,"STHAPT":0.95146,"STKAPT":0.42197,"TAPT":1.55101,"APT":263205.46773,"USDE":4.94681,"GUI":1771.47503,"CELL":0.33673,"AURO":37925.63233,"LOON":0.0005,"THAPT":1.08816,"MGPT":0.00004,"USDA":71121.77312}},{"date":1759881600,"tokens":{"GUI":138.73348,"APT":275683.04551,"ABTC":0.11758,"LOON":0.00052,"USDC":117163.18756,"KAPT":61006.26281,"THAPT":1.1638,"XBTC":0.12856,"AMAPT":168258.36766,"STKAPT":0.4169,"USDE":3.61484,"USD1":6547.72624,"STAPT":0.84135,"MGPT":0.00004,"CELL":0.3271,"TAPT":1.47009,"AURO":36933.10176,"USDA":72214.32621,"USDT":147824.51472,"STHAPT":0.94746}},{"date":1759968000,"tokens":{"USDT":148273.99974,"USDC":116781.6712,"ABTC":0.1184,"AMAPT":165992.39706,"STAPT":0.83448,"GUI":136.01033,"STHAPT":0.94204,"MGPT":0.00004,"TAPT":1.43447,"THAPT":1.15528,"CELL":0.32131,"USD1":6545.93101,"XBTC":0.12941,"AURO":36525.42174,"USDE":3.6129,"KAPT":62071.68685,"STKAPT":0.41406,"LOON":0.00052,"USDA":72435.74737}},{"date":1760140800,"tokens":{"KAPT":43425.48383,"USDT":141938.50053,"USDC":111922.33746,"XBTC":0.11668,"ABTC":0.10803,"AMAPT":66387.86854,"STAPT":0.57159,"GUI":96.45672,"STHAPT":0.65021,"STKAPT":0.28183,"TAPT":1.05807,"THAPT":0.79188,"USD1":3755.31981,"APT":141756.85814,"USDE":3.61256,"MGPT":0.00003,"CELL":0.26592,"LOON":0.01608,"USDA":70236.05766,"AURO":24849.46137}},{"date":1760227200,"tokens":{"KAPT":43999.20016,"USDT":142636.86749,"USDC":110091.61622,"XBTC":0.11743,"ABTC":0.10685,"AMAPT":70451.16798,"STAPT":0.5878,"LOON":0.01618,"AURO":24533.74635,"USDA":69698.18552,"GUI":860.76251,"STHAPT":0.66738,"MGPT":0.00003,"STKAPT":0.29235,"TAPT":1.07258,"THAPT":0.81278,"CELL":0.26552,"USD1":3275.41757,"APT":142231.00413,"USDE":3.61228}},{"date":1760313600,"tokens":{"KAPT":45127.25618,"USDT":143420.68455,"USDC":110166.84954,"XBTC":0.12008,"ABTC":0.10986,"AMAPT":10876.75079,"STAPT":0.60124,"LOON":0.01767,"AURO":25377.15742,"GUI":205.86948,"STHAPT":0.68297,"MGPT":0.00003,"STKAPT":0.61284,"TAPT":1.10356,"THAPT":0.83177,"CELL":0.24334,"USD1":4824.29687,"APT":99766.50207,"USDA":69739.46234,"USDE":3.61298}},{"date":1760400000,"tokens":{"AMAPT":11182.92116,"STAPT":0.61151,"TAPT":1.14964,"APT":101837.66262,"USDC":110360.01185,"LOON":0.01783,"STHAPT":0.69447,"ABTC":0.11043,"AURO":26462.56921,"KAPT":46159.85634,"USDA":69746.30225,"XBTC":0.11937,"USDT":143713.64989,"USDE":3.61219,"MGPT":0.00003,"CELL":0.25068,"USD1":4785.32249,"GUI":215.56151,"STKAPT":0.00009,"THAPT":0.84578}},{"date":1760486400,"tokens":{"KAPT":42612.36723,"USDT":144874.1498,"USDC":108479.01967,"XBTC":55.03135,"ABTC":50.19368,"AMAPT":12155.93236,"STAPT":0.59913,"LOON":0.01758,"AURO":24854.49244,"GUI":524.43479,"STHAPT":0.67462,"MGPT":0.00003,"STKAPT":0.70196,"TAPT":1.09458,"THAPT":0.83034,"CELL":0.23636,"USD1":2174.39184,"APT":95696.81102,"USDA":69276.58111,"USDE":3.61308}},{"date":1760572800,"tokens":{"USDT":145433.0308,"USDC":108742.26524,"XBTC":54.16324,"ABTC":49.00267,"AMAPT":12147.00588,"STAPT":0.5767,"STHAPT":0.65255,"TAPT":1.06134,"THAPT":0.80318,"USD1":2237.02797,"APT":91988.00478,"STKAPT":0.25325,"GUI":502.40856,"AURO":23393.04857,"CELL":0.218,"KAPT":41442.0757,"USDE":3.61189,"LOON":0.01761,"USDA":68563.78985,"MGPT":0.00003}},{"date":1760659200,"tokens":{"USDT":144904.45994,"USDC":107828.16474,"AMAPT":11642.09787,"STAPT":0.52547,"TAPT":0.97457,"APT":82965.68827,"THAPT":0.731,"STHAPT":0.5939,"XBTC":169.05383,"USDA":69952.84495,"LOON":0.00197,"USDE":3.60937,"CELL":0.20554,"STKAPT":0.23055,"AURO":21617.78142,"GUI":93.70383,"MGPT":0.00003,"USD1":2213.73093,"ABTC":169.18355,"KAPT":39129.09826}},{"date":1760745600,"tokens":{"KAPT":38112.8469,"USDT":144944.68753,"USDC":107051.48342,"XBTC":95.47498,"ABTC":106.22189,"AMAPT":13190.06012,"STAPT":0.51124,"LOON":0.00185,"AURO":20574.82518,"USDA":68592.0243,"GUI":92.06633,"STHAPT":0.57939,"MGPT":0.00003,"STKAPT":0.25666,"TAPT":0.92688,"THAPT":0.71314,"CELL":0.19689,"USD1":165.65343,"APT":85966.83158,"USDE":1.1548}},{"date":1760832000,"tokens":{"KAPT":38570.18356,"USDT":144686.55616,"USDC":107399.06319,"ABTC":106.63581,"AMAPT":12669.12101,"STAPT":0.51562,"GUI":415.90302,"STHAPT":0.58366,"TAPT":0.94546,"THAPT":0.71838,"APT":85397.79327,"CELL":0.19782,"USDE":1.15524,"USDA":68463.29675,"AURO":20957.39838,"XBTC":95.61369,"LOON":0.00186,"MGPT":0.00003,"STKAPT":0.25899,"USD1":163.99401}},{"date":1760918400,"tokens":{"KAPT":38870.76385,"USDT":144588.50452,"USDC":106466.83352,"XBTC":96.86566,"ABTC":108.41469,"AMAPT":11953.52571,"STAPT":0.51269,"LOON":0.00186,"AURO":21014.72869,"USDA":68594.75033,"GUI":721.48466,"STHAPT":0.57832,"MGPT":0.00003,"STKAPT":0.25628,"TAPT":0.91674,"THAPT":0.71182,"CELL":0.20052,"USD1":154.63518,"APT":84328.15132,"USDE":1.15573}},{"date":1761004800,"tokens":{"KAPT":39785.32432,"USDT":145242.8537,"USDC":104992.13878,"XBTC":125.14898,"ABTC":136.74595,"AMAPT":11308.30063,"STAPT":0.52437,"GUI":94.56892,"STHAPT":0.5913,"MGPT":0.00003,"TAPT":0.94812,"THAPT":0.7278,"CELL":0.20319,"USD1":172.65375,"APT":86310.48528,"USDE":1.15492,"LOON":0.00186,"STKAPT":0.26224,"AURO":21331.54332,"USDA":68726.39921}},{"date":1761177600,"tokens":{"KAPT":39184.44034,"USDT":144796.60415,"USDC":102208.71307,"XBTC":126.52853,"ABTC":135.84961,"AMAPT":10624.8629,"STAPT":0.5204,"STHAPT":0.58711,"STKAPT":0.25926,"TAPT":0.94778,"USD1":164.88712,"APT":80616.179,"THAPT":0.72263,"AURO":21299.17896,"GUI":91.8924,"LOON":0.00188,"MGPT":0.00003,"USDE":1.15433,"USDA":66188.17653,"CELL":0.20032}},{"date":1761264000,"tokens":{"USDT":147025.23857,"APT":80764.76442,"STHAPT":0.57895,"ABTC":137.61269,"USDE":0.00044,"CELL":0.19935,"USDC":102852.75933,"AMAPT":10504.62997,"TAPT":0.93992,"USDA":63503.70506,"USD1":164.67254,"LOON":0.00186,"GUI":91.60846,"THAPT":0.7126,"KAPT":38427.26478,"STKAPT":0.25742,"STAPT":0.51409,"MGPT":0.00003,"XBTC":127.94945,"AURO":21215.16567}},{"date":1761350400,"tokens":{"KAPT":38708.21478,"USDT":143783.22272,"USDC":103347.18656,"XBTC":128.50769,"ABTC":137.36431,"AMAPT":10636.43517,"STAPT":0.52694,"GUI":94.57553,"STHAPT":0.59201,"STKAPT":0.2646,"TAPT":0.95037,"THAPT":0.72866,"USD1":165.98547,"APT":85366.42754,"LOON":0.00185,"CELL":0.19968,"USDE":0.00044,"MGPT":0.00003,"AURO":21555.77248,"USDA":67697.84722}},{"date":1761436800,"tokens":{"USDT":143611.48399,"USDC":103290.93777,"XBTC":129.23209,"ABTC":138.53093,"AMAPT":10128.32861,"STAPT":0.53434,"GUI":93.60479,"STHAPT":0.59933,"TAPT":0.99751,"THAPT":0.73767,"USD1":163.35103,"APT":86293.93888,"USDA":67707.46792,"LOON":0.00185,"AURO":22642.11669,"KAPT":38786.16858,"USDE":0.00044,"MGPT":0.00003,"CELL":0.20057,"STKAPT":0.26601}},{"date":1761523200,"tokens":{"USDT":119995.2541,"USDC":71990.31312,"XBTC":54.64954,"ABTC":58.49046,"AMAPT":9149.20817,"STAPT":0.56304,"TAPT":1.03812,"USD1":153.64105,"APT":92362.54489,"USDA":66456.27649,"MGPT":0.00003,"CELL":0.18051,"GUI":95.32195,"STKAPT":0.28677,"STHAPT":0.63409,"USDE":0.00044,"AURO":25458.10533,"KAPT":39451.64145,"LOON":0.00207,"THAPT":0.78046}},{"date":1761609600,"tokens":{"KAPT":39490.3179,"USDT":118119.7586,"USDC":70276.3723,"STAPT":0.55346,"TAPT":1.03633,"AURO":25413.21558,"USDA":66458.76954,"GUI":95.46939,"THAPT":0.76977,"XBTC":51.17304,"LOON":0.00198,"STKAPT":0.28235,"USDE":0.00044,"CELL":0.18057,"ABTC":55.42253,"USD1":156.08089,"AMAPT":8556.90147,"MGPT":0.00003,"STHAPT":0.62541}},{"date":1761696000,"tokens":{"KAPT":37546.6235,"USDT":117290.10899,"USDC":71197.59722,"XBTC":51.02938,"ABTC":54.27661,"AMAPT":8320.6138,"STAPT":0.54611,"LOON":0.00198,"AURO":24453.20136,"USDA":66043.44379,"GUI":93.36763,"STHAPT":0.61276,"MGPT":0.00003,"STKAPT":0.27472,"TAPT":1.0045,"THAPT":0.7542,"CELL":0.18026,"USD1":105.82078,"USDE":0.00044}},{"date":1761782400,"tokens":{"USDT":117968.05555,"USDC":69760.00842,"ABTC":52.37623,"AMAPT":7882.17749,"STAPT":0.52567,"GUI":91.32045,"STHAPT":0.59039,"TAPT":0.98533,"APT":89190.74131,"KAPT":36508.87986,"USDE":0.00044,"LOON":0.00199,"XBTC":48.581,"USDA":66001.98742,"USD1":115.56234,"MGPT":0.00003,"AURO":24043.35032,"STKAPT":0.2659,"THAPT":0.72668,"CELL":0.18538}},{"date":1761868800,"tokens":{"KAPT":36478.15727,"USDT":119324.88026,"USDC":68966.26341,"XBTC":48.96194,"ABTC":52.31047,"AMAPT":7764.68922,"STAPT":0.52289,"GUI":89.57006,"STHAPT":0.5919,"TAPT":0.9577,"THAPT":0.72853,"USD1":118.76186,"APT":87215.58689,"AURO":23594.84358,"CELL":0.18598,"MGPT":0.00003,"STKAPT":0.26662,"USDA":66262.12993,"LOON":0.002,"USDE":0.00044}},{"date":1762300800,"tokens":{"USDT":102147.6205,"USDC":59274.38567,"GUI":70.23253,"APT":67398.43969,"KAPT":28282.26053,"CELL":0.13598,"USD1":65.2412,"STAPT":0.43249,"MGPT":0.00002,"AURO":18193.84709,"LOON":0.00155,"ABTC":123.97568,"USDA":47781.6792,"XBTC":111.77729,"USDE":0.00044,"TAPT":0.77256,"STKAPT":0.22026,"AMAPT":8326.40365,"RION":1.39283}},{"date":1762387200,"tokens":{"KAPT":28007.89366,"USDT":102470.38917,"USDC":58943.0608,"XBTC":111.85235,"ABTC":123.57264,"AMAPT":8252.2272,"STAPT":0.43184,"GUI":69.71357,"STKAPT":0.21922,"TAPT":0.76646,"USD1":65.21483,"APT":67561.39898,"CELL":0.13492,"LOON":0.00155,"RION":1.38356,"USDE":0.00044,"MGPT":0.00002,"USDA":47785.27393,"AURO":18094.60291}},{"date":1762473600,"tokens":{"USDT":103184.16,"USDC":54851.0284,"ABTC":117.2832,"AMAPT":9911.34833,"STAPT":0.5036,"GUI":82.21811,"STHAPT":0.56206,"TAPT":0.89421,"THAPT":0.6918,"RION":1.58286,"KAPT":33480.96128,"MGPT":0.00002,"LOON":0.00158,"STKAPT":0.25442,"CELL":0.13354,"USDE":0.00044,"XBTC":114.90847,"AURO":20585.27321,"USD1":65.26844,"USDA":47402.97867}},{"date":1762560000,"tokens":{"APT":79677.75097,"KAPT":34336.91107,"GUI":86.5294,"THAPT":0.70534,"USD1":65.27863,"STHAPT":0.57306,"XBTC":105.98454,"TAPT":0.9458,"STAPT":0.51119,"AURO":21636.49758,"AMAPT":10254.37703,"USDE":0.00044,"STKAPT":0.25837,"USDA":47411.80001,"LOON":0.00175,"RION":1.57586,"USDT":103365.51403,"USDC":55000.66105,"ABTC":128.73758}},{"date":1762646400,"tokens":{"USDT":103056.77277,"USDC":54911.70005,"XBTC":102.23746,"ABTC":129.59073,"AMAPT":10006.08823,"STAPT":0.495,"STHAPT":0.55632,"TAPT":0.91956,"THAPT":0.68474,"USD1":65.28361,"APT":77187.96177,"AURO":20629.80734,"STKAPT":0.25128,"USDA":47370.85177,"KAPT":33329.95714,"USDE":0.00044,"LOON":0.00187,"RION":1.54493,"GUI":85.38518}},{"date":1762732800,"tokens":{"KAPT":35132.43051,"USDT":100249.31591,"USDC":54193.7622,"XBTC":106.47751,"ABTC":133.73241,"AMAPT":10557.0519,"STAPT":0.52291,"STHAPT":0.58383,"STKAPT":0.26115,"TAPT":0.95934,"USD1":65.26489,"APT":80123.11012,"RION":0.63288,"THAPT":0.71521,"CELL":0.1398,"USDE":0.00044,"AURO":21399.62252,"MGPT":0.00003,"GUI":84.33279,"LOON":0.00189,"USDA":47411.8619}},{"date":1762819200,"tokens":{"USDT":100368.47171,"USDC":53857.44779,"XBTC":106.99742,"ABTC":133.70719,"AMAPT":10846.99284,"STAPT":0.53181,"TAPT":0.97551,"USD1":65.31851,"APT":81465.25081,"USDE":0.00044,"MGPT":0.00003,"GUI":85.53902,"THAPT":0.73292,"LOON":0.00189,"STKAPT":0.26822,"AURO":21781.42656,"CELL":0.14264,"RION":0.62603,"KAPT":36018.22524,"USDA":47357.3015,"STHAPT":0.59547}},{"date":1762905600,"tokens":{"KAPT":32594.49583,"USDT":96980.69858,"USDC":58494.80657,"XBTC":111.47113,"ABTC":139.70516,"AMAPT":10031.52971,"STAPT":0.50701,"RION":0.59473,"AURO":20755.6913,"GUI":81.31195,"STHAPT":0.55772,"STKAPT":0.25469,"TAPT":0.92776,"THAPT":0.68647,"CELL":0.14107,"USDE":0.00044,"USD1":65.22601,"APT":79744.33119,"MGPT":0.00003,"USDA":47381.8801,"LOON":0.00188}},{"date":1762992000,"tokens":{"KAPT":31877.35869,"USDT":99266.86249,"USDC":57160.68673,"XBTC":111.89786,"ABTC":132.87039,"AMAPT":9848.8962,"STAPT":0.4882,"GUI":80.60334,"STHAPT":0.54722,"STKAPT":0.24966,"TAPT":0.89874,"THAPT":0.67354,"USD1":65.56394,"APT":76132.32804,"USDE":0.00044,"MGPT":0.00003,"RION":0.58805,"LOON":0.00187,"USDA":47351.88719,"CELL":0.13885,"AURO":20098.66393}},{"date":1763078400,"tokens":{"KAPT":30939.59593,"USDT":103101.59267,"USDC":54275.95103,"XBTC":105.7211,"ABTC":129.19343,"AMAPT":9604.92302,"STAPT":0.47966,"RION":0.57933,"AURO":19670.61295,"GUI":75.98948,"STHAPT":0.53559,"MGPT":0.00003,"STKAPT":0.24534,"TAPT":0.86968,"THAPT":0.65922,"CELL":0.13325,"USDE":0.00044,"USD1":65.57425,"APT":75189.53227,"LOON":0.00187,"USDA":47308.40205}},{"date":1763164800,"tokens":{"KAPT":28610.43432,"USDT":103050.5142,"USDC":53278.90018,"XBTC":91.71862,"ABTC":134.0112,"AMAPT":9499.03462,"STAPT":0.47261,"STHAPT":0.5278,"STKAPT":0.2444,"TAPT":0.86293,"USD1":65.52028,"APT":76536.77662,"LOON":0.00185,"AURO":19208.54781,"MGPT":0.00003,"RION":0.59112,"GUI":77.92688,"USDA":47648.40829,"CELL":0.1323,"USDE":0.00044,"THAPT":0.65544}},{"date":1763251200,"tokens":{"KAPT":28844.13636,"USDT":103290.78715,"USDC":54039.64601,"XBTC":100.03791,"ABTC":129.16027,"AMAPT":9410.68505,"STAPT":0.47888,"LOON":0.00185,"RION":0.59036,"AURO":19088.8168,"GUI":77.52935,"STHAPT":0.52653,"MGPT":0.00002,"STKAPT":0.24242,"TAPT":0.84834,"THAPT":0.64808,"CELL":0.13175,"USDE":0.00044,"USD1":65.56089,"APT":75003.26393,"USDA":47683.06402}},{"date":1763337600,"tokens":{"USDT":103194.11122,"USDC":53703.25291,"ABTC":126.25494,"STAPT":0.46323,"TAPT":0.81048,"APT":73311.59741,"AMAPT":9110.58037,"XBTC":100.0867,"STKAPT":0.23633,"LOON":0.00172,"USDE":0.00044,"USDA":47011.85848,"RION":0.63881,"KAPT":28136.68529,"THAPT":0.63249,"USD1":65.55812,"GUI":76.8546,"MGPT":0.00002,"AURO":18313.09005,"CELL":0.12872,"STHAPT":0.51387}},{"date":1763424000,"tokens":{"KAPT":27605.87082,"USDT":100292.95209,"USDC":49977.49792,"XBTC":43.28695,"ABTC":53.98245,"AMAPT":8519.65757,"STAPT":0.44541,"STHAPT":0.49867,"TAPT":0.79989,"THAPT":0.61378,"USD1":65.59766,"APT":70955.807,"LOON":0.0017,"RION":0.63281,"AURO":17666.82326,"MGPT":0.00002,"STKAPT":0.22833,"CELL":0.12224,"USDA":47566.04702,"GUI":75.04943,"USDE":0.00044}},{"date":1763510400,"tokens":{"KAPT":28923.30048,"USDT":101542.85522,"USDC":53455.39333,"XBTC":123.56974,"ABTC":146.65019,"AMAPT":9301.48623,"STAPT":0.47793,"LOON":0.00174,"RION":0.38765,"AURO":18889.10338,"GUI":81.05371,"USDA":47255.6423,"STHAPT":0.52908,"MGPT":0.00002,"STKAPT":0.24309,"TAPT":0.86063,"THAPT":0.65121,"CELL":0.13105,"USDE":0.00044,"USD1":65.62175,"APT":75229.425}},{"date":1763596800,"tokens":{"KAPT":28589.34707,"USDT":101425.77033,"USDC":52727.51241,"APT":74488.81952,"CELL":0.12582,"THAPT":0.6456,"AMAPT":9094.15826,"TAPT":0.80722,"XBTC":120.63663,"MGPT":0.00002,"STKAPT":0.23972,"RION":0.36829,"LOON":0.00171,"USDA":48998.89964,"STAPT":0.46898,"STHAPT":0.52452,"USDE":0.00044,"USD1":65.55014,"ABTC":151.78594,"GUI":77.19861,"AURO":17912.93705}},{"date":1763683200,"tokens":{"KAPT":27211.42343,"USDT":101698.5161,"USDC":52615.73958,"XBTC":186.30142,"ABTC":253.04259,"AMAPT":8648.69956,"STAPT":0.4552,"LOON":0.00171,"RION":0.35109,"AURO":17706.38368,"GUI":74.58084,"STHAPT":0.49912,"MGPT":0.00003,"STKAPT":0.22959,"TAPT":0.81011,"THAPT":0.61434,"CELL":0.13327,"USD1":65.54689,"APT":70857.12103,"USDE":0.00044,"USDA":48763.22017}},{"date":1763769600,"tokens":{"KAPT":23673.08434,"USDT":99843.49576,"USDC":52478.54329,"XBTC":216.09184,"ABTC":277.49351,"AMAPT":7560.6654,"STAPT":0.39186,"LOON":0.0008,"RION":0.34822,"AURO":15118.58143,"GUI":64.52661,"STHAPT":0.43596,"MGPT":0.00002,"STKAPT":0.19978,"TAPT":0.72463,"THAPT":0.5366,"CELL":0.12421,"USDE":0.00044,"USD1":65.51947,"APT":60397.2235,"USDA":48693.05617}},{"date":1763856000,"tokens":{"USDT":100083.2679,"USDC":52681.68907,"AMAPT":7297.51822,"STAPT":0.38188,"STHAPT":0.42414,"USD1":65.489,"APT":58985.47769,"STKAPT":0.19482,"RION":0.30958,"USDA":48442.71071,"AURO":14439.98761,"XBTC":165.36009,"LOON":0.00089,"GUI":58.89016,"KAPT":23053.21373,"TAPT":0.69485,"USDE":0.00044,"THAPT":0.52205,"ABTC":256.11177}},{"date":1763942400,"tokens":{"KAPT":23244.82639,"USDT":99396.81189,"USDC":53821.7543,"XBTC":222.6677,"ABTC":320.85046,"AMAPT":11068.8625,"STAPT":0.38753,"LOON":0.0009,"RION":0.30808,"AURO":14746.23678,"GUI":64.0794,"STHAPT":0.42964,"MGPT":0.00002,"STKAPT":0.19567,"TAPT":0.70864,"THAPT":0.52881,"CELL":0.11488,"USD1":65.50978,"APT":61694.63918,"USDE":0.00044,"USDA":48561.24806}},{"date":1764028800,"tokens":{"KAPT":23327.65489,"USDT":99704.7737,"USDC":54262.84579,"XBTC":142.99973,"ABTC":205.32881,"AMAPT":8523.48903,"STAPT":0.38643,"LOON":0.00088,"RION":0.30315,"AURO":14891.55686,"GUI":62.25166,"STHAPT":0.42623,"STKAPT":0.19947,"TAPT":0.71665,"THAPT":0.52462,"CELL":0.11488,"USDE":0.00044,"USD1":65.49607,"APT":59906.77258,"USDA":47725.19144}},{"date":1764115200,"tokens":{"KAPT":22616.74684,"USDT":100750.56456,"USDC":53253.8367,"XBTC":804.8561,"ABTC":1142.0135,"AMAPT":9349.95507,"STAPT":0.37654,"RION":0.29565,"AURO":13784.57824,"GUI":56.1485,"STHAPT":0.41693,"MGPT":0.00002,"STKAPT":0.19159,"TAPT":0.68811,"THAPT":0.51318,"CELL":0.11677,"USDE":0.00044,"USD1":65.39734,"APT":59548.13353,"LOON":0.00089,"USDA":47773.59528}},{"date":1764201600,"tokens":{"KAPT":22405.27523,"USDT":95410.19373,"USDC":52855.71096,"XBTC":841.2578,"ABTC":1174.59361,"AMAPT":9192.32457,"STAPT":0.37392,"GUI":56.02226,"STHAPT":0.41327,"STKAPT":0.19002,"TAPT":0.68952,"THAPT":0.50867,"USD1":65.40687,"APT":58966.18777,"USDE":0.00044,"USDA":48688.87305,"MGPT":0.00002,"LOON":0.00089,"RION":0.29832,"CELL":0.11079,"AURO":13702.93623}},{"date":1764288000,"tokens":{"KAPT":22424.27602,"USDT":93167.89884,"USDC":55580.61584,"XBTC":739.17089,"ABTC":1037.47739,"AMAPT":8648.23885,"STAPT":0.37098,"LOON":0.00089,"RION":0.32588,"AURO":14170.22362,"GUI":57.17102,"STHAPT":0.41268,"MGPT":0.00002,"STKAPT":0.18931,"TAPT":0.69546,"THAPT":0.50795,"CELL":0.11363,"USDE":0.00044,"USD1":65.39914,"APT":58197.6019,"USDA":48711.76565}},{"date":1764374400,"tokens":{"KAPT":21376.41613,"USDT":91915.7146,"USDC":56781.32184,"XBTC":735.71103,"ABTC":1032.7982,"AMAPT":8234.11136,"STAPT":0.35542,"LOON":0.00088,"RION":0.30488,"AURO":13192.01648,"GUI":54.94598,"USDA":48870.99402,"STHAPT":0.39327,"MGPT":0.00002,"STKAPT":0.18029,"TAPT":0.64215,"THAPT":0.48405,"CELL":0.11019,"USD1":65.46636,"APT":55493.64952,"USDE":0.00044}},{"date":1764460800,"tokens":{"KAPT":20239.32157,"USDT":92831.21759,"USDC":56630.88814,"XBTC":737.22067,"ABTC":1033.01644,"AMAPT":7475.35072,"STAPT":0.33524,"LOON":0.00075,"AURO":12372.34684,"GUI":53.33447,"STHAPT":0.37153,"MGPT":0.00002,"STKAPT":0.17043,"TAPT":0.60861,"THAPT":0.4573,"CELL":0.11019,"USD1":65.47746,"APT":52052.75376,"RION":0.28828,"USDE":0.00044,"USDA":48135.86563}},{"date":1764547200,"tokens":{"KAPT":19821.18947,"USDT":93604.4321,"USDC":56491.90731,"XBTC":732.70555,"ABTC":1035.2034,"AMAPT":7302.80051,"STAPT":0.32691,"GUI":39.32348,"STHAPT":0.36192,"STKAPT":0.16646,"TAPT":0.60148,"THAPT":0.44546,"USD1":65.43925,"APT":49745.48955,"USDA":48544.86823,"CELL":0.10054,"RION":0.28255,"USDE":0.00043,"LOON":0.00074,"MGPT":0.00002,"AURO":12463.27372}},{"date":1764633600,"tokens":{"USDT":93885.71,"AMAPT":6856.53839,"STAPT":0.3036,"TAPT":0.55377,"APT":46058.54542,"LOON":0.00319,"KAPT":18486.92543,"AURO":11432.77347,"USDE":0.00044,"GUI":36.50498,"USD1":65.40734,"STKAPT":0.15444,"USDC":55667.13242,"CELL":0.09237,"USDA":48584.62634,"STHAPT":0.3375,"ABTC":986.36448,"RION":0.25063,"MGPT":0.00002,"XBTC":692.46006,"THAPT":0.41541}},{"date":1764720000,"tokens":{"USDT":92223.48489,"USDC":55862.65778,"ABTC":57.98049,"AMAPT":6432.53843,"STAPT":0.32869,"GUI":41.76042,"STHAPT":0.36707,"TAPT":0.60139,"THAPT":0.45181,"APT":49416.36463,"CELL":0.10039,"KAPT":20129.52819,"USD1":65.39565,"LOON":0.00314,"STKAPT":0.22762,"USDE":0.00044,"XBTC":40.64883,"USDA":48186.19336,"AURO":12402.60226,"RION":0.25695}},{"date":1764806400,"tokens":{"KAPT":19831.74035,"USDT":92316.03466,"USDC":55732.71314,"XBTC":40.53273,"ABTC":57.80097,"AMAPT":5482.2131,"STAPT":0.32794,"LOON":0.00316,"AURO":12253.021,"GUI":38.82777,"STHAPT":0.36233,"MGPT":0.00002,"STKAPT":0.22728,"TAPT":0.59563,"THAPT":0.44674,"CELL":0.10112,"USD1":65.39276,"APT":48220.45934,"USDA":47761.16065,"RION":0.25085,"USDE":0.00044}},{"date":1764892800,"tokens":{"KAPT":18581.98824,"USDT":91850.34118,"USDC":55514.36917,"XBTC":39.68629,"ABTC":57.3272,"AMAPT":5152.36046,"STAPT":0.30775,"LOON":0.00318,"AURO":11709.3442,"GUI":38.62373,"STHAPT":0.34165,"MGPT":0.00002,"STKAPT":0.21333,"TAPT":0.56992,"THAPT":0.42125,"CELL":0.09689,"USD1":65.37568,"APT":45490.27457,"RION":0.23485,"USDE":0.00044,"USDA":47955.74619}},{"date":1764979200,"tokens":{"KAPT":17173.47464,"USDT":92048.53018,"USDC":55248.98939,"XBTC":38.93642,"ABTC":55.6791,"AMAPT":4719.1069,"STAPT":0.28557,"STHAPT":0.31392,"STKAPT":0.19601,"TAPT":0.51735,"USD1":65.37629,"APT":41814.70308,"GUI":34.25499,"MGPT":0.00001,"AURO":10612.43502,"THAPT":0.38706,"RION":0.22836,"USDE":0.00044,"CELL":0.08729,"USDA":47781.22553,"LOON":0.00317}},{"date":1765065600,"tokens":{"KAPT":17194.77811,"USDT":90981.05356,"USDC":53979.27469,"XBTC":38.97642,"ABTC":55.41714,"AMAPT":4713.84115,"STAPT":0.28242,"LOON":0.00318,"AURO":10603.73852,"GUI":35.71664,"STHAPT":0.31447,"STKAPT":0.19529,"TAPT":0.51632,"THAPT":0.38774,"CELL":0.08779,"USD1":65.38013,"APT":41385.56726,"USDA":48306.93694,"RION":0.22937,"USDE":0.00044}},{"date":1765152000,"tokens":{"KAPT":17537.51885,"USDT":90988.49655,"USDC":53983.14959,"XBTC":40.11773,"ABTC":57.10082,"AMAPT":4804.81521,"STAPT":0.28944,"GUI":37.77446,"STHAPT":0.32109,"STKAPT":0.20122,"TAPT":0.53011,"CELL":0.08965,"USD1":65.37966,"APT":42309.96817,"LOON":0.00285,"USDA":47892.34455,"THAPT":0.3959,"USDE":0.00044,"AURO":10856.99376,"RION":0.49965}},{"date":1765238400,"tokens":{"KAPT":17621.26275,"USDT":90975.41069,"USDC":54022.0017,"XBTC":39.27182,"ABTC":56.20426,"AMAPT":4797.63791,"STAPT":0.29347,"LOON":0.00284,"RION":0.49107,"AURO":10880.49202,"GUI":35.64417,"USDA":47783.38066,"STHAPT":0.32185,"MGPT":0.00002,"STKAPT":0.20247,"TAPT":0.53149,"THAPT":0.39683,"CELL":0.09063,"USD1":65.37148,"APT":42403.57413,"USDE":0.00044}},{"date":1765324800,"tokens":{"KAPT":18091.26636,"USDT":91009.35537,"USDC":53652.01429,"XBTC":34.68113,"ABTC":50.74825,"AMAPT":4908.4179,"STAPT":0.30089,"STHAPT":0.33207,"MGPT":0.00002,"STKAPT":0.20688,"TAPT":0.54175,"THAPT":0.40944,"CELL":0.09164,"USD1":65.68239,"APT":43987.97788,"RION":0.49683,"GUI":36.4178,"LOON":0.00284,"USDA":47667.3118,"USDE":0.00044,"AURO":11066.84678}},{"date":1765411200,"tokens":{"KAPT":17705.97013,"USDT":91414.84439,"USDC":54985.89468,"XBTC":34.51631,"ABTC":51.0096,"AMAPT":4782.37364,"STAPT":0.29223,"GUI":35.75128,"STHAPT":0.32428,"STKAPT":0.20298,"TAPT":0.55529,"THAPT":0.39984,"USD1":65.75507,"APT":42363.49321,"USDE":0.00044,"AURO":11440.56337,"RION":0.49107,"LOON":0.00285,"CELL":0.09432,"USDA":47366.44034}},{"date":1765497600,"tokens":{"USDT":90787.83694,"USDC":54808.63691,"ABTC":50.77195,"AMAPT":4672.1092,"STAPT":0.28418,"GUI":34.42868,"STHAPT":0.31543,"TAPT":0.51407,"THAPT":0.38892,"USD1":65.58892,"LOON":0.00283,"USDE":0.00044,"AURO":10498.81891,"USDA":48565.74542,"CELL":0.08779,"STKAPT":0.12568,"MGPT":0.00001,"RION":0.47895,"XBTC":34.7863,"KAPT":17257.93178}},{"date":1765584000,"tokens":{"KAPT":16352.04274,"USDT":90879.75196,"USDC":54707.5012,"XBTC":33.90065,"ABTC":50.28545,"AMAPT":4462.61948,"STAPT":0.27088,"GUI":34.13597,"STHAPT":0.30039,"STKAPT":0.11952,"TAPT":0.49785,"THAPT":0.37038,"USD1":65.89481,"APT":40004.69589,"MGPT":0.00001,"CELL":0.08531,"LOON":0.00285,"RION":0.47454,"USDA":48440.44571,"USDE":0.00044,"AURO":10140.30928}},{"date":1765670400,"tokens":{"KAPT":16613.53787,"USDT":91606.86253,"USDC":54619.5068,"XBTC":33.53254,"ABTC":49.33068,"AMAPT":4475.49211,"STAPT":0.27704,"LOON":0.00283,"AURO":10197.38821,"GUI":32.13198,"STHAPT":0.30474,"MGPT":0.00001,"STKAPT":0.1214,"TAPT":0.49891,"THAPT":0.37575,"CELL":0.08662,"USD1":64.91694,"APT":40139.70396,"USDA":47922.89191,"RION":0.48527,"USDE":0.00044}},{"date":1765756800,"tokens":{"USDT":92076.18862,"USDC":54077.61035,"XBTC":33.67053,"ABTC":49.40106,"AMAPT":4381.34492,"STAPT":0.272,"GUI":32.46269,"STHAPT":0.29906,"MGPT":0.00001,"TAPT":0.49465,"THAPT":0.36874,"CELL":0.08619,"USD1":65.17899,"APT":39688.606,"RION":0.47915,"LOON":0.0028,"USDE":0.00044,"USDA":48066.99607,"AURO":10089.72751,"STKAPT":0.11917,"KAPT":16311.25128}},{"date":1765843200,"tokens":{"KAPT":15728.15322,"USDT":93304.02156,"USDC":52865.80699,"XBTC":32.86777,"ABTC":48.23973,"AMAPT":3946.94742,"STAPT":0.26251,"GUI":29.81665,"STHAPT":0.29136,"MGPT":0.00001,"STKAPT":0.11214,"TAPT":0.47711,"CELL":0.08176,"USD1":65.243,"USDE":0.00044,"RION":0.46743,"AURO":9726.14983,"THAPT":0.35925,"USDA":48039.86697,"LOON":0.00248}},{"date":1765929600,"tokens":{"KAPT":14834.68021,"USDT":96415.14855,"USDC":49737.12239,"XBTC":29.74228,"ABTC":50.38002,"AMAPT":3735.05021,"STAPT":0.2468,"LOON":0.00253,"RION":0.45182,"AURO":9243.62811,"GUI":29.14502,"STHAPT":0.18496,"MGPT":0.00001,"TAPT":0.45305,"THAPT":0.33579,"CELL":0.07797,"USDE":0.00044,"USD1":65.33476,"APT":35965.88819,"USDA":47853.18672}},{"date":1766016000,"tokens":{"KAPT":14794.96762,"USDT":96545.1064,"USDC":49623.35752,"ABTC":49.90021,"AMAPT":3732.09688,"STAPT":0.24558,"STHAPT":0.18453,"MGPT":0.00001,"TAPT":0.4457,"CELL":0.07645,"USD1":65.33703,"APT":35704.89734,"RION":0.4511,"XBTC":29.95326,"THAPT":0.33499,"USDE":0.00044,"LOON":0.00249,"USDA":47895.83876,"AURO":9098.44562,"GUI":28.01199}},{"date":1766102400,"tokens":{"KAPT":14776.38375,"USDT":94699.49975,"USDC":49011.23113,"XBTC":33.00178,"ABTC":47.81608,"AMAPT":3783.51664,"STAPT":0.24497,"GUI":26.4045,"STHAPT":0.18449,"MGPT":0.00001,"STKAPT":0.10797,"TAPT":0.44443,"THAPT":0.33493,"CELL":0.07597,"USD1":65.64151,"APT":35240.00547,"LOON":0.00222,"USDA":49992.52024,"AURO":9052.44603,"RION":0.40958,"USDE":0.00044}},{"date":1766188800,"tokens":{"KAPT":16244.2054,"USDT":94628.90627,"USDC":49053.60022,"ABTC":47.64415,"AMAPT":4113.36334,"STAPT":0.27039,"GUI":26.32666,"STHAPT":0.20293,"MGPT":0.00001,"TAPT":0.49329,"THAPT":0.3684,"CELL":0.08843,"USD1":65.42163,"APT":38923.61406,"AURO":10089.16598,"USDA":49959.94876,"USDE":0.00044,"RION":0.41547,"XBTC":33.88563,"LOON":0.00223,"STKAPT":0.11906}},{"date":1766275200,"tokens":{"KAPT":15933.71138,"USDT":94358.98149,"USDC":48880.16695,"XBTC":33.27803,"ABTC":48.27613,"AMAPT":4051.87184,"STAPT":0.26743,"GUI":26.34568,"STHAPT":0.20136,"MGPT":0.00001,"STKAPT":0.11879,"TAPT":0.12498,"THAPT":0.36531,"CELL":0.08595,"USD1":65.42554,"APT":38024.93939,"LOON":0.00224,"RION":0.41068,"USDA":50093.83537,"USDE":0.00044,"AURO":9517.9653}},{"date":1766361600,"tokens":{"USDT":92773.27881,"USDC":48656.65306,"XBTC":33.86281,"ABTC":48.48569,"AMAPT":3970.91102,"STAPT":0.26404,"STHAPT":0.19781,"MGPT":0.00001,"TAPT":0.12291,"THAPT":0.35911,"CELL":0.04158,"USD1":65.4162,"APT":37581.78099,"KAPT":15689.88673,"LOON":0.00224,"GUI":26.7549,"USDA":50120.10658,"USDE":0.00044,"RION":0.41419,"AURO":9418.44211}},{"date":1766448000,"tokens":{"KAPT":15966.61477,"USDT":91476.70137,"USDC":48408.75217,"XBTC":34.00962,"ABTC":48.25364,"AMAPT":3929.15331,"STAPT":0.26874,"LOON":0.00224,"RION":0.44415,"AURO":9751.25793,"GUI":33.41236,"USDA":51662.5796,"STHAPT":0.20154,"MGPT":0.00001,"STKAPT":0.11866,"TAPT":0.12509,"THAPT":0.36588,"CELL":0.0445,"USD1":65.59807,"APT":38438.57037,"USDE":0.00044}},{"date":1766534400,"tokens":{"USDT":90188.4722,"AMAPT":3873.60268,"STAPT":0.26702,"STHAPT":0.19916,"TAPT":0.12454,"APT":38100.47748,"USD1":65.65327,"MGPT":0.00001,"USDC":48371.04738,"LOON":0.00226,"KAPT":15792.866,"USDA":52426.6418,"ABTC":47.44262,"AURO":9476.671,"USDE":0.00044,"XBTC":33.73913,"CELL":0.04243,"RION":0.43785,"THAPT":0.18642,"GUI":34.59923,"STKAPT":0.11602}},{"date":1766620800,"tokens":{"USDC":47484.06007,"ABTC":47.24077,"STAPT":0.26941,"TAPT":0.12389,"APT":38588.93971,"AMAPT":3949.55121,"RION":0.43948,"USD1":58.96518,"AURO":9458.30807,"USDT":90472.99058,"KAPT":15965.20785,"STKAPT":0.11834,"STHAPT":0.2015,"THAPT":0.18861,"CELL":0.03984,"USDE":0.00044,"XBTC":33.89743,"MGPT":0.00001,"LOON":0.00225,"GUI":34.1536,"USDA":52566.60283}},{"date":1766707200,"tokens":{"USDT":90292.70785,"USDC":47341.33639,"AMAPT":4063.22741,"STAPT":0.27692,"STHAPT":0.20672,"MGPT":0.00001,"TAPT":0.12212,"CELL":0.03954,"USD1":56.34605,"APT":39490.52226,"KAPT":16527.70831,"USDE":0.00044,"STKAPT":0.12288,"LOON":0.00224,"GUI":34.86407,"AURO":9856.88538,"XBTC":34.56845,"RION":0.44163,"USDA":52849.85099,"ABTC":47.78605,"THAPT":0.19488}},{"date":1766793600,"tokens":{"KAPT":16818.71667,"USDT":89930.54882,"USDC":47402.26127,"ABTC":47.48404,"AMAPT":4167.98513,"STAPT":0.00338,"STKAPT":0.00158,"TAPT":0.12811,"APT":40198.35273,"RION":0.44008,"STHAPT":0.21209,"CELL":0.04173,"USDA":52728.04508,"AURO":9826.92374,"XBTC":34.28725,"USDE":0.00044,"LOON":0.00226,"THAPT":0.19853,"GUI":34.82741,"MGPT":0.00001,"USD1":56.2695}},{"date":1766880000,"tokens":{"USDT":90075.34942,"USDC":47232.30985,"XBTC":34.27771,"ABTC":46.99795,"AMAPT":4148.64052,"STAPT":0.00334,"GUI":35.3288,"STHAPT":0.21202,"TAPT":0.12988,"THAPT":0.19846,"USD1":56.27588,"APT":41137.2957,"STKAPT":0.00157,"USDE":0.00044,"CELL":0.04263,"AURO":9965.55748,"USDA":52700.3245,"LOON":0.00224,"KAPT":16767.86575,"RION":0.45239,"MGPT":0.00001}},{"date":1766966400,"tokens":{"KAPT":16763.1277,"USDT":90558.31621,"USDC":46669.13943,"XBTC":34.33637,"ABTC":47.77702,"AMAPT":4182.59628,"STAPT":0.0034,"RION":0.44705,"AURO":9975.44708,"GUI":36.09248,"STHAPT":0.21309,"STKAPT":0.00158,"TAPT":0.13233,"THAPT":0.19947,"CELL":0.04589,"USDE":0.00044,"USD1":60.13554,"APT":40655.8093,"USDA":52546.09353,"LOON":0.00223,"MGPT":0.00001}},{"date":1767052800,"tokens":{"KAPT":16496.84665,"USDT":90055.45998,"USDC":46616.64473,"XBTC":33.77823,"ABTC":46.95311,"STAPT":0.0033,"STHAPT":0.20873,"STKAPT":0.00155,"TAPT":0.12862,"USD1":57.18149,"APT":40360.04396,"LOON":0.00225,"THAPT":0.19539,"GUI":34.62342,"AMAPT":4148.00899,"AURO":9824.96441,"MGPT":0.00001,"USDA":53246.81444,"RION":0.44729,"USDE":0.00044,"CELL":0.04504}},{"date":1767139200,"tokens":{"USDT":89917.83182,"USDC":46753.82341,"ABTC":47.64171,"AMAPT":4229.36146,"STAPT":0.00334,"STHAPT":0.21105,"THAPT":0.19755,"APT":40007.82633,"LOON":0.00222,"GUI":35.74254,"XBTC":34.2461,"CELL":0.04534,"STKAPT":0.00161,"TAPT":0.13082,"MGPT":0.00001,"RION":0.45487,"USDA":53042.20157,"KAPT":16673.4986,"USD1":60.79926,"AURO":10007.35869,"USDE":0.00044}},{"date":1767225600,"tokens":{"KAPT":16304.7924,"USDT":90251.79114,"USDC":46386.96619,"XBTC":33.69555,"ABTC":47.2584,"AMAPT":4117.03669,"STAPT":0.00327,"STHAPT":0.20726,"MGPT":0.00001,"TAPT":0.12606,"CELL":0.04374,"USD1":63.3585,"APT":39066.45045,"RION":0.75279,"USDA":53155.99081,"LOON":0.00226,"USDE":0.00044,"THAPT":0.19401,"AURO":9573.15039,"GUI":34.76529}},{"date":1767312000,"tokens":{"KAPT":18097.3827,"USDT":89021.10504,"USDC":45442.16149,"XBTC":34.59087,"ABTC":47.38941,"AMAPT":4343.38887,"STAPT":0.00365,"RION":0.4487,"AURO":10779.63703,"STHAPT":0.22732,"MGPT":0.00002,"TAPT":0.13919,"THAPT":0.21278,"CELL":0.04882,"USDE":0.00044,"USD1":60.33615,"APT":43670.51638,"USDA":53094.62541,"LOON":0.00224,"GUI":35.68342}},{"date":1767398400,"tokens":{"KAPT":18312.58684,"USDT":87486.29123,"USDC":47035.19428,"XBTC":34.96905,"ABTC":47.8502,"AMAPT":4456.58988,"STAPT":0.00372,"GUI":39.43275,"STHAPT":0.23201,"MGPT":0.00002,"STKAPT":0.00173,"TAPT":0.14304,"THAPT":0.21718,"CELL":0.05011,"USD1":57.86749,"APT":45266.11753,"LOON":0.00225,"RION":0.44921,"USDA":53057.24754,"AURO":11055.46525,"USDE":0.00044}},{"date":1767484800,"tokens":{"KAPT":18957.95568,"USDT":87656.47425,"USDC":46781.97112,"XBTC":35.71215,"ABTC":48.78196,"AMAPT":4585.55563,"STAPT":0.00381,"RION":0.48773,"AURO":10937.90412,"STHAPT":0.23826,"CELL":0.05119,"USDE":0.00044,"USD1":56.14657,"TAPT":0.14517,"GUI":39.97519,"THAPT":0.22302,"LOON":0.00224,"STKAPT":0.00175,"MGPT":0.00002,"USDA":53033.0213}},{"date":1767571200,"tokens":{"KAPT":18514.44369,"USDT":87653.32402,"USDC":46841.68392,"XBTC":36.15084,"ABTC":49.48241,"AMAPT":4553.27476,"STAPT":0.00374,"LOON":0.00227,"AURO":11082.99549,"GUI":39.84566,"STHAPT":0.23647,"MGPT":0.00002,"TAPT":0.1438,"THAPT":0.22135,"CELL":0.0509,"USD1":56.15323,"USDE":0.00044,"USDA":53243.81698,"RION":0.48573}},{"date":1767657600,"tokens":{"KAPT":18882.30769,"USDT":85389.49641,"USDC":49195.94107,"XBTC":36.67195,"ABTC":50.21812,"AMAPT":4637.58181,"STAPT":0.00382,"STHAPT":0.24087,"STKAPT":0.00179,"TAPT":0.14557,"USD1":56.09519,"APT":46453.381,"MGPT":0.00002,"LOON":0.00224,"RION":0.4909,"USDA":53086.17511,"USDE":0.00044,"CELL":0.05188,"THAPT":0.22547,"AURO":11137.39263,"GUI":39.88172}},{"date":1767744000,"tokens":{"USDT":84908.71588,"TAPT":0.14145,"APT":45612.51342,"AMAPT":4223.87487,"USD1":61.32033,"USDE":0.00044,"GUI":37.87009,"STKAPT":0.00173,"LOON":0.00227,"CELL":0.04973,"MGPT":0.00002,"THAPT":0.21877,"RION":0.47534,"STAPT":0.00371,"XBTC":35.68315,"USDC":45721.92589,"AURO":10698.06818,"ABTC":48.7235,"STHAPT":0.23372,"USDA":46058.9084,"KAPT":17114.40658}},{"date":1767830400,"tokens":{"KAPT":16525.92396,"USDT":85368.46158,"USDC":45660.63932,"XBTC":35.28384,"ABTC":48.71883,"AMAPT":4359.75091,"STAPT":0.00358,"RION":0.46854,"AURO":10196.69215,"GUI":37.127,"STHAPT":0.2258,"STKAPT":0.00168,"TAPT":0.13682,"CELL":0.04781,"USDE":0.00044,"USD1":64.5236,"APT":42856.40001,"MGPT":0.00002,"USDA":46277.5819,"THAPT":0.21155,"LOON":0.00226}},{"date":1767916800,"tokens":{"USDT":85516.0265,"USDC":45485.29054,"ABTC":49.1561,"AMAPT":4344.00253,"STAPT":0.00359,"STHAPT":0.2255,"TAPT":0.13758,"CELL":0.0487,"KAPT":16505.28672,"THAPT":0.21108,"MGPT":0.00002,"STKAPT":0.00166,"XBTC":35.21711,"USDE":0.00044,"AURO":10279.30798,"GUI":34.22198,"LOON":0.00224,"USD1":63.12528,"RION":0.47254,"USDA":46378.2527}},{"date":1768003200,"tokens":{"USDT":85542.19223,"USDC":45365.23884,"XBTC":35.11074,"ABTC":48.947,"AMAPT":4260.53007,"STAPT":0.00362,"TAPT":0.13685,"USD1":63.13192,"LOON":0.00223,"CELL":0.04867,"USDA":45907.82292,"RION":0.48422,"MGPT":0.00002,"GUI":35.40582,"AURO":10180.13672,"KAPT":16571.84286,"USDE":0.00044,"THAPT":0.21265,"STKAPT":0.00169,"STHAPT":0.22718}},{"date":1768176000,"tokens":{"USDT":78255.35816,"USDC":45247.12923,"ABTC":49.70792,"AMAPT":4122.49278,"STAPT":0.00349,"GUI":36.06717,"STHAPT":0.21946,"TAPT":0.13469,"USDA":49034.77636,"CELL":0.04785,"AURO":10026.09421,"STKAPT":0.00167,"MGPT":0.00002,"KAPT":15300.24394,"USD1":63.07462,"XBTC":35.20234,"USDE":0.00044,"LOON":0.00227,"THAPT":0.20542,"RION":0.51723}},{"date":1768262400,"tokens":{"KAPT":16239.72371,"USDT":78084.48669,"USDC":45465.37951,"XBTC":35.50266,"ABTC":49.77776,"AMAPT":4191.34718,"STAPT":0.00355,"STHAPT":0.22319,"TAPT":0.13479,"USD1":63.08122,"APT":43155.61098,"LOON":0.00225,"USDE":0.00044,"GUI":35.61687,"RION":0.51721,"CELL":0.04793,"AURO":10073.23627,"THAPT":0.20891,"USDA":49119.02482}},{"date":1768435200,"tokens":{"KAPT":16730.34884,"USDT":75610.88517,"USDC":47935.49131,"XBTC":37.34944,"ABTC":52.02786,"AMAPT":4392.52754,"STAPT":0.00365,"STHAPT":0.23136,"MGPT":0.00002,"STKAPT":0.00172,"TAPT":0.14182,"THAPT":0.21657,"CELL":0.05069,"USD1":65.21403,"AURO":10319.02832,"GUI":36.19066,"LOON":0.00226,"USDA":49034.9902,"RION":0.55127,"USDE":0.00044}},{"date":1768521600,"tokens":{"USDT":76950.72255,"USDC":46590.63614,"ABTC":51.48065,"AMAPT":4300.70415,"STAPT":0.00353,"STHAPT":0.22225,"USD1":65.16918,"USDE":0.00044,"THAPT":0.20804,"XBTC":36.90295,"AURO":9916.94151,"CELL":0.04841,"RION":0.5729,"TAPT":0.1328,"GUI":34.56551,"KAPT":16196.0777,"USDA":49044.11863,"MGPT":0.00002,"STKAPT":0.00165,"LOON":0.00225}},{"date":1768608000,"tokens":{"KAPT":17082.58972,"USDT":76598.29858,"USDC":47168.03198,"XBTC":37.59615,"ABTC":50.74876,"AMAPT":4424.44895,"STAPT":0.00367,"GUI":34.04351,"STHAPT":0.22964,"STKAPT":0.00171,"TAPT":0.13424,"THAPT":0.21495,"USD1":65.16938,"RION":0.51445,"CELL":0.049,"USDE":0.00044,"USDA":49310.81358,"AURO":10043.74544,"LOON":0.00224,"MGPT":0.00002}},{"date":1768694400,"tokens":{"KAPT":17091.49655,"USDT":76394.34315,"USDC":47533.07799,"XBTC":37.19256,"ABTC":50.79087,"AMAPT":4256.39736,"STAPT":0.00364,"RION":0.51754,"AURO":10334.47904,"GUI":38.51653,"STHAPT":0.22888,"MGPT":0.00002,"TAPT":0.14098,"THAPT":0.21424,"CELL":0.05002,"USDE":0.00044,"USD1":65.16602,"STKAPT":0.00174,"USDA":48756.5166,"LOON":0.00226}},{"date":1768780800,"tokens":{"USDT":76566.26973,"USDC":46804.45213,"AMAPT":3832.59573,"STAPT":0.00324,"STHAPT":0.20484,"TAPT":0.12238,"APT":38687.02156,"CELL":0.04361,"LOON":0.00226,"XBTC":35.50241,"ABTC":50.42348,"RION":0.47317,"GUI":31.92064,"MGPT":0.00001,"USD1":66.59352,"AURO":8979.49765,"KAPT":15370.46884,"STKAPT":0.00152,"THAPT":0.19174,"USDE":0.00044,"USDA":48857.55428}},{"date":1768867200,"tokens":{"KAPT":14357.56733,"USDT":77961.53307,"USDC":45341.51647,"XBTC":34.67403,"ABTC":48.6171,"AMAPT":3716.97114,"STAPT":0.00306,"STHAPT":0.19316,"STKAPT":0.00147,"TAPT":0.11793,"THAPT":0.18081,"USD1":65.29665,"APT":37685.82964,"CELL":0.04214,"LOON":0.00227,"AURO":8625.19493,"USDA":48803.77506,"GUI":30.14372,"USDE":0.00044,"MGPT":0.00001,"RION":0.45111}},{"date":1768953600,"tokens":{"KAPT":14624.03425,"USDT":77898.45569,"USDC":45436.25215,"XBTC":34.5074,"ABTC":47.98281,"AMAPT":3837.18153,"STAPT":0.0031,"RION":0.45668,"AURO":8725.02142,"GUI":30.67847,"STHAPT":0.1959,"STKAPT":0.00147,"TAPT":0.119,"THAPT":0.18337,"CELL":0.04217,"USDE":0.00044,"USD1":65.30811,"APT":37650.66918,"USDA":48801.00492,"LOON":0.00222}},{"date":1769040000,"tokens":{"KAPT":14608.44046,"USDT":77754.78754,"USDC":45594.87411,"XBTC":34.83698,"ABTC":48.44542,"AMAPT":3781.81574,"STAPT":0.00313,"LOON":0.00222,"RION":0.49087,"AURO":8748.95973,"GUI":29.80875,"USDA":48806.10155,"STHAPT":0.19625,"TAPT":0.11903,"THAPT":0.1837,"CELL":0.04245,"USDE":0.00044,"USD1":63.3897}},{"date":1769126400,"tokens":{"USDT":77855.02369,"USDC":45182.85254,"AURO":8894.78812,"ABTC":48.37992,"XBTC":34.68692,"KAPT":14988.61976,"AMAPT":3828.94475,"STAPT":0.00314,"STHAPT":0.1974,"USD1":56.89354,"LOON":0.00225,"GUI":30.37275,"CELL":0.04386,"MGPT":0.00001,"USDA":48826.0888,"THAPT":0.18477,"TAPT":0.11784,"RION":0.49309,"USDE":0.00044}},{"date":1769212800,"tokens":{"KAPT":14758.4137,"USDT":78017.91279,"USDC":45014.53549,"XBTC":34.47329,"ABTC":48.37824,"AMAPT":3733.13509,"STAPT":0.0031,"LOON":0.00226,"RION":0.49409,"AURO":8580.24359,"GUI":28.69365,"USDA":48780.2713,"STHAPT":0.19427,"MGPT":0.00001,"TAPT":0.1139,"THAPT":0.18185,"CELL":0.04759,"USD1":56.19218,"USDE":0.00044}},{"date":1769299200,"tokens":{"KAPT":13889.34109,"USDT":78208.56886,"USDC":44818.57855,"XBTC":33.97257,"ABTC":47.79436,"AMAPT":3686.72866,"STAPT":0.00306,"GUI":28.30043,"STHAPT":0.19194,"TAPT":0.11359,"THAPT":0.17966,"USD1":57.48517,"APT":35358.48875,"LOON":0.00223,"USDA":48775.60544,"AURO":8513.38706,"RION":0.48574,"MGPT":0.00001,"USDE":0.00044,"CELL":0.04709}},{"date":1769385600,"tokens":{"USDT":78096.57288,"USDC":44953.53401,"AMAPT":3661.90974,"STAPT":0.00304,"TAPT":0.11208,"APT":34565.08297,"AURO":8459.21347,"USDA":48789.40966,"XBTC":33.74812,"MGPT":0.00001,"ABTC":47.44268,"STHAPT":0.19044,"GUI":26.45873,"THAPT":0.17826,"USDE":0.00044,"USD1":57.46036,"CELL":0.0469,"LOON":0.00198,"KAPT":13867.42201,"RION":0.47734}},{"date":1769472000,"tokens":{"USDT":77196.62764,"USDC":45048.57885,"XBTC":34.0155,"ABTC":47.94813,"AMAPT":3703.00392,"STAPT":0.00307,"TAPT":0.11447,"USD1":62.64411,"APT":35536.72709,"STHAPT":0.19227,"USDE":0.00044,"THAPT":0.17997,"LOON":0.00199,"RION":0.45786,"KAPT":14191.4627,"MGPT":0.00001,"CELL":0.04788,"USDA":47756.42978,"GUI":26.65529,"AURO":8641.34608}},{"date":1769558400,"tokens":{"KAPT":14593.48796,"USDT":77289.22701,"USDC":44961.76197,"XBTC":34.32531,"ABTC":48.12904,"AMAPT":3805.7352,"STAPT":0.00315,"GUI":26.32195,"STHAPT":0.19714,"TAPT":0.11551,"THAPT":0.18453,"USD1":62.63481,"APT":36488.12531,"CELL":0.04859,"RION":0.47356,"LOON":0.00196,"USDE":0.00044,"USDA":47708.18024,"AURO":8763.92032}},{"date":1769644800,"tokens":{"KAPT":13663.78382,"USDT":78776.33518,"USDC":44611.11279,"XBTC":32.81633,"ABTC":47.45832,"AMAPT":3651.74994,"STAPT":0.00304,"RION":0.47085,"AURO":8564.24309,"GUI":25.39541,"STHAPT":0.19248,"MGPT":0.00001,"TAPT":0.11161,"THAPT":0.18018,"CELL":0.04646,"USDE":0.00044,"USD1":62.53549,"APT":34216.98201,"LOON":0.00198,"USDA":48438.01167}},{"date":1769731200,"tokens":{"USDT":77997.44731,"TAPT":0.10474,"APT":33372.1836,"MGPT":0.00001,"LOON":0.00165,"RION":0.47549,"ABTC":44.55407,"USDC":43921.76877,"USD1":63.20308,"KAPT":13329.95057,"USDE":0.00044,"XBTC":31.93912,"GUI":24.30015,"AMAPT":3499.21243,"THAPT":0.16956,"USDA":48198.3889,"STHAPT":0.18114,"STAPT":0.00288,"CELL":0.04358,"AURO":8034.76548}},{"date":1769817600,"tokens":{"KAPT":12671.51756,"USDT":78070.96162,"USDC":43858.19134,"XBTC":31.87731,"ABTC":44.99172,"AMAPT":3328.02359,"STAPT":0.00275,"RION":0.45977,"AURO":8079.41139,"GUI":22.7622,"STHAPT":0.17449,"MGPT":0.00001,"TAPT":0.10007,"CELL":0.04166,"USDE":0.00044,"USD1":62.37779,"APT":32061.95413,"THAPT":0.16333,"USDA":47699.81538,"LOON":0.00169}},{"date":1769904000,"tokens":{"USDT":79441.82213,"USDC":44543.74695,"XBTC":30.28466,"ABTC":42.77467,"AMAPT":3040.49748,"STAPT":0.00251,"GUI":20.15276,"STHAPT":0.1566,"MGPT":0.00001,"TAPT":0.09697,"THAPT":0.14659,"CELL":0.0414,"USD1":65.04466,"APT":28899.8296,"USDA":48082.37749,"USDE":0.00044,"AURO":6998.52091,"RION":0.40171,"LOON":0.00165,"KAPT":11517.94824}},{"date":1770163200,"tokens":{"USDT":77315.25857,"USDC":43723.62574,"XBTC":29.27982,"ABTC":41.35026,"AMAPT":3057.6801,"STAPT":0.00251,"GUI":18.87971,"STHAPT":0.15682,"TAPT":0.09641,"THAPT":0.14679,"USD1":62.0585,"APT":28822.37003,"USDE":0.00044,"LOON":0.00134,"CELL":0.03802,"RION":0.39785,"KAPT":11308.86797,"USDA":48432.2317,"AURO":7044.49262,"MGPT":0.00001}},{"date":1770249600,"tokens":{"USDT":77084.13264,"USDC":42842.5089,"XBTC":28.08689,"ABTC":39.78952,"AMAPT":2957.2374,"STAPT":0.00242,"GUI":19.44782,"STHAPT":0.1517,"MGPT":0.00001,"TAPT":0.09369,"THAPT":0.142,"CELL":0.03672,"USD1":62.28752,"APT":27831.45678,"USDA":48419.09902,"KAPT":10963.15273,"USDE":0.00044,"RION":0.38224,"LOON":0.00135}},{"date":1770336000,"tokens":{"USDT":77221.58461,"USDC":43180.43728,"XBTC":23.87807,"ABTC":33.53094,"AMAPT":2190.04785,"STAPT":0.00207,"GUI":16.84463,"STHAPT":0.12909,"TAPT":0.0795,"USD1":63.5015,"APT":23828.66644,"LOON":0.00135,"KAPT":9211.39635,"USDE":0.00044,"THAPT":0.12084,"MGPT":0.00001,"RION":0.33169,"CELL":0.03192,"USDA":48334.45364}},{"date":1770422400,"tokens":{"KAPT":10252.17869,"USDT":76459.14291,"USDC":44234.28133,"XBTC":27.35297,"ABTC":37.55313,"AMAPT":2405.46558,"STAPT":0.00225,"GUI":16.93161,"STHAPT":0.14173,"TAPT":0.08649,"USD1":57.2541,"APT":25538.57255,"USDA":48451.38028,"CELL":0.03454,"MGPT":0.00001,"USDE":0.00044,"LOON":0.00111,"RION":0.35974,"THAPT":0.13267}},{"date":1770508800,"tokens":{"KAPT":9971.34143,"USDT":76197.59812,"USDC":44502.34684,"XBTC":26.164,"ABTC":37.76912,"AMAPT":2294.21889,"STAPT":0.00216,"RION":0.35175,"GUI":15.35694,"STHAPT":0.1356,"MGPT":0.00001,"TAPT":0.08339,"THAPT":0.12693,"CELL":0.03334,"USDE":0.00044,"USD1":57.0509,"APT":24646.9234,"LOON":0.0011,"USDA":48351.29642}},{"date":1770681600,"tokens":{"USDT":76014.30289,"USDC":44332.10733,"AMAPT":2146.63284,"STAPT":0.00208,"STHAPT":0.1296,"TAPT":0.07916,"USD1":58.30284,"APT":23509.49118,"CELL":0.03078,"XBTC":26.56012,"MGPT":0.00001,"AURO":5641.22134,"THAPT":0.00002,"USDE":0.00044,"ABTC":38.14285,"LOON":0.00109,"USDA":48503.92611,"GUI":14.2914,"RION":0.34259,"KAPT":9402.33616}},{"date":1770768000,"tokens":{"KAPT":8974.46732,"USDT":76047.1377,"USDC":44285.51463,"XBTC":25.16699,"ABTC":36.72738,"AMAPT":1969.72491,"STAPT":0.0019,"GUI":13.30322,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.61284,"APT":21474.18328,"MGPT":0.00001,"USDA":48500.56843,"RION":0.31787,"USDE":0.00044,"AURO":5133.6009,"CELL":0.0289,"LOON":0.00111}},{"date":1770854400,"tokens":{"USDT":75337.19233,"ABTC":36.90841,"AMAPT":1569.93069,"STAPT":0.00184,"GUI":12.06724,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"APT":20375.00798,"USDC":44371.49035,"CELL":0.02804,"MGPT":0.00001,"LOON":0.00112,"USD1":62.34996,"KAPT":8679.55031,"RION":0.30565,"XBTC":25.16813,"USDA":48417.22549,"AURO":4962.22405,"USDE":0.00044}},{"date":1770940800,"tokens":{"KAPT":8566.21618,"USDT":75129.32222,"USDC":44035.43526,"ABTC":36.25708,"AMAPT":1471.43794,"STAPT":0.0018,"GUI":11.58616,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"APT":19779.87378,"XBTC":24.92729,"CELL":0.02769,"MGPT":0.00001,"USDA":48364.19909,"LOON":0.00109,"RION":0.29985,"USD1":65.40546,"USDE":0.00044,"AURO":4917.43386}},{"date":1771027200,"tokens":{"USDT":74719.2881,"USDC":44481.70389,"APT":20714.96415,"KAPT":8941.48535,"CELL":0.02854,"TAPT":0.00002,"USDE":0.00044,"XBTC":26.54033,"THAPT":0.00002,"USDA":48428.95161,"STHAPT":0.00001,"ABTC":36.96791,"AMAPT":1525.93162,"AURO":5057.0953,"RION":0.31028,"USD1":64.50573,"LOON":0.00109,"MGPT":0.00001,"GUI":12.5809,"STAPT":0.00186}},{"date":1771113600,"tokens":{"KAPT":9147.77425,"USDT":74355.70256,"USDC":44882.7206,"XBTC":26.81489,"AMAPT":1590.06294,"STAPT":0.00194,"RION":0.31607,"AURO":5131.95796,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02908,"USDE":0.00044,"USD1":63.18922,"APT":21280.61382,"GUI":13.38272,"USDA":48434.16646,"LOON":0.00109,"THAPT":0.00002,"ABTC":37.49429}},{"date":1771286400,"tokens":{"KAPT":8790.7784,"USDT":74738.2041,"USDC":44513.74126,"XBTC":25.84266,"ABTC":37.54503,"AMAPT":1507.40324,"STAPT":0.00185,"GUI":12.79444,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.50076,"APT":20184.14298,"MGPT":0.00001,"USDA":48444.08583,"LOON":0.00111,"CELL":0.02799,"USDE":0.00044,"RION":0.30167}},{"date":1771372800,"tokens":{"KAPT":8323.90002,"USDT":74298.60018,"USDC":44948.51474,"XBTC":24.82131,"ABTC":36.72974,"AMAPT":1432.99678,"STAPT":0.00174,"GUI":11.30502,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02731,"USD1":62.55252,"APT":18924.20393,"RION":0.28895,"USDA":48448.59887,"LOON":0.00085,"USDE":0.00044}},{"date":1771459200,"tokens":{"KAPT":8428.5055,"USDT":74203.55299,"USDC":45051.86127,"XBTC":25.1057,"ABTC":36.27028,"AMAPT":1447.04747,"STAPT":0.00176,"STHAPT":0.00001,"TAPT":0.00002,"APT":19008.91233,"GUI":11.99192,"THAPT":0.00002,"USD1":63.16918,"USDA":48447.14872,"LOON":0.00087,"RION":0.28859,"USDE":0.00044}},{"date":1771545600,"tokens":{"USDT":74486.71876,"USDC":44806.34717,"XBTC":25.30083,"ABTC":36.72704,"AMAPT":1435.20875,"STAPT":0.00171,"TAPT":0.00002,"USD1":64.43324,"APT":18827.39193,"USDE":0.00044,"GUI":12.82577,"LOON":0.00083,"STHAPT":0.00001,"THAPT":0.00002,"KAPT":8268.5115,"USDA":48456.41028,"RION":0.29836}},{"date":1771632000,"tokens":{"USDT":33285.64932,"USDC":7891.50428,"ABTC":37.19014,"AMAPT":1482.42318,"STAPT":0.00175,"TAPT":0.00002,"USDE":0.00044,"RION":0.29609,"KAPT":7958.85171,"USDA":48419.2247,"XBTC":25.61252,"USD1":64.48208,"GUI":12.80078,"THAPT":0.00002,"LOON":0.00082,"STHAPT":0.00001}},{"date":1771718400,"tokens":{"USDT":33217.43178,"USDC":7949.00098,"XBTC":25.54454,"ABTC":37.15157,"AMAPT":1412.82008,"STAPT":0.0017,"GUI":12.32942,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.51744,"USDE":0.00044,"LOON":0.00081,"KAPT":7600.66486,"USDA":48428.6331,"RION":0.28887}},{"date":1771804800,"tokens":{"KAPT":7245.57846,"USDT":32879.60601,"USDC":7937.28291,"XBTC":24.41648,"ABTC":35.39352,"AMAPT":1350.20286,"STAPT":0.00162,"RION":0.28758,"GUI":11.66236,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USDE":0.00044,"USD1":65.15124,"LOON":0.00082,"USDA":49215.13856}},{"date":1771891200,"tokens":{"KAPT":7098.27021,"USDT":27835.64172,"USDC":7241.52575,"XBTC":23.74272,"ABTC":34.54553,"AMAPT":1322.13517,"STAPT":0.0016,"GUI":11.4193,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.12713,"APT":16765.96569,"USDA":45919.11874,"USDE":0.00044,"RION":0.28559,"LOON":0.00083}},{"date":1771977600,"tokens":{"KAPT":8772.31782,"USDT":28320.45738,"USDC":7668.87292,"XBTC":25.76622,"ABTC":37.07782,"AMAPT":1632.30919,"STAPT":0.00191,"GUI":14.86012,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03311,"USD1":63.82203,"APT":20554.58298,"LOON":0.00083,"USDE":0.00044,"AURO":4147.3258,"THAPT":0.00002,"RION":0.3126,"USDA":46506.05772}},{"date":1772064000,"tokens":{"KAPT":8711.42117,"USDT":28143.13178,"USDC":7847.63996,"XBTC":25.69192,"ABTC":37.29016,"STAPT":0.00195,"STHAPT":0.00001,"TAPT":0.00002,"USD1":63.73567,"APT":20546.22534,"AMAPT":1617.11834,"RION":0.31597,"CELL":0.03245,"LOON":0.00083,"USDE":0.00044,"GUI":16.22266,"MGPT":0.00001,"USDA":46704.09027,"THAPT":0.00002}},{"date":1772150400,"tokens":{"USDT":28128.63362,"USDC":7878.1335,"XBTC":25.34077,"ABTC":36.83224,"AMAPT":1583.04475,"STAPT":0.00192,"GUI":14.75541,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.03138,"USD1":63.80722,"APT":19890.43067,"LOON":0.00083,"KAPT":8498.13783,"USDE":0.00044,"USDA":46722.65634,"RION":0.31513,"AURO":4850.2699}},{"date":1772236800,"tokens":{"USDT":28460.85871,"USDC":7551.99636,"ABTC":35.01014,"AMAPT":1443.75822,"STAPT":0.00176,"STHAPT":0.00001,"TAPT":0.00002,"APT":17989.23129,"KAPT":7720.19397,"XBTC":24.03731,"RION":0.30863,"USD1":63.72658,"GUI":18.24028,"THAPT":0.00002,"USDA":46737.92303,"LOON":0.00083,"USDE":0.00044,"CELL":0.02875,"AURO":4695.95169,"MGPT":0.00001}},{"date":1772323200,"tokens":{"KAPT":8300.0143,"USDT":28147.91117,"USDC":7882.78624,"XBTC":24.18748,"ABTC":37.23131,"AMAPT":1553.79583,"STAPT":0.00188,"GUI":12.87585,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.34478,"APT":19472.39293,"USDE":0.00044,"MGPT":0.00001,"USDA":46737.51365,"RION":0.32162,"LOON":0.00083,"CELL":0.03078}},{"date":1772409600,"tokens":{"USDT":28682.54146,"USDC":7461.46236,"XBTC":24.27088,"ABTC":36.86579,"AMAPT":1527.42131,"STAPT":0.00187,"GUI":12.43322,"TAPT":0.00002,"USD1":64.4302,"APT":19101.81262,"RION":0.31825,"STHAPT":0.00001,"LOON":0.00082,"CELL":0.03021,"USDE":0.00044,"THAPT":0.00002,"USDA":46822.96458,"KAPT":8175.78244,"MGPT":0.00001}},{"date":1772496000,"tokens":{"KAPT":8442.9832,"USDT":28855.1692,"USDC":7296.57877,"XBTC":25.04798,"ABTC":36.82132,"AMAPT":1577.16829,"STAPT":0.00192,"LOON":0.00082,"RION":0.33849,"AURO":4801.40078,"GUI":11.18573,"USDA":46824.7366,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0315,"USDE":0.00044,"USD1":64.50171,"APT":19614.79652}},{"date":1772582400,"tokens":{"USDT":28812.25851,"USDC":7372.56694,"AMAPT":1683.62405,"STAPT":0.00201,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.47788,"APT":20384.96376,"RION":0.35396,"MGPT":0.00001,"AURO":5016.3492,"USDA":46833.21239,"LOON":0.00081,"KAPT":8980.78363,"CELL":0.03266,"THAPT":0.00002,"XBTC":26.60542,"ABTC":38.19435,"GUI":14.03518,"USDE":0.00044}},{"date":1772668800,"tokens":{"USDT":27864.62132,"USDC":7934.82411,"XBTC":26.82262,"ABTC":40.35328,"AMAPT":1654.39301,"STAPT":0.002,"GUI":16.00047,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.46677,"APT":20904.88655,"KAPT":8812.22885,"LOON":0.00083,"RION":0.35854,"MGPT":0.00001,"USDE":0.00044,"CELL":0.03032,"USDA":46614.5965}},{"date":1772755200,"tokens":{"USDT":27993.87692,"USDC":7796.518,"ABTC":39.1693,"AMAPT":1658.76648,"STAPT":0.00201,"GUI":14.2102,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03004,"USD1":64.49332,"APT":20675.70047,"USDA":46627.06356,"LOON":0.00082,"KAPT":8810.20068,"THAPT":0.00002,"USDE":0.00044,"RION":0.35951,"XBTC":26.28628}},{"date":1772841600,"tokens":{"USDT":7875.76329,"USDC":7746.6984,"XBTC":25.15661,"ABTC":37.72517,"AMAPT":1572.73527,"STAPT":0.00192,"GUI":15.58251,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02923,"USD1":64.5062,"APT":15626.89375,"LOON":0.00083,"RION":0.35248,"AURO":700.11827,"USDE":0.00044,"KAPT":8374.2807,"THAPT":0.00002,"USDA":127.07559}},{"date":1772928000,"tokens":{"USDT":8358.57168,"USDC":7256.0239,"XBTC":24.76958,"ABTC":36.8808,"AMAPT":1525.24879,"STAPT":0.00185,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02835,"USD1":64.14206,"APT":15162.39452,"GUI":15.35415,"RION":0.34885,"KAPT":8112.33768,"AURO":684.79752,"USDE":0.00044,"THAPT":0.00002,"USDA":124.1223,"LOON":0.00081}},{"date":1773014400,"tokens":{"KAPT":8293.43494,"USDT":8216.15003,"USDC":7200.03834,"XBTC":24.38229,"ABTC":37.66609,"AMAPT":1563.15769,"STAPT":0.00194,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.81584,"APT":15352.19768,"GUI":15.13951,"AURO":689.70264,"MGPT":0.00001,"CELL":0.02857,"LOON":0.00083,"RION":0.34021,"USDE":0.00044}},{"date":1773100800,"tokens":{"USDT":7790.91009,"USDC":7634.41432,"XBTC":24.10215,"ABTC":39.0749,"AMAPT":1587.55271,"STAPT":0.00192,"GUI":15.0445,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02921,"USD1":63.82783,"APT":15534.82917,"KAPT":8430.10975,"RION":0.34276,"USDE":0.00044,"AURO":711.45053,"USDA":122.47397,"LOON":0.00081}},{"date":1773273600,"tokens":{"USDT":7629.32276,"USDC":7731.50626,"XBTC":23.5633,"ABTC":39.58943,"AMAPT":1522.51654,"STAPT":0.00185,"GUI":16.09969,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.02876,"USD1":63.784,"APT":14937.64869,"LOON":0.00081,"USDE":0.00044,"KAPT":8037.09863,"RION":0.3483,"THAPT":0.00002,"USDA":126.88574}},{"date":1773360000,"tokens":{"KAPT":8184.37699,"USDT":7590.85114,"USDC":7785.2853,"XBTC":23.32222,"ABTC":41.44771,"AMAPT":1540.82268,"STAPT":0.00186,"GUI":15.08043,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.83563,"APT":15083.65175,"MGPT":0.00001,"RION":0.36913,"CELL":0.02835,"AURO":680.33072,"LOON":0.00083,"USDA":120.31607,"USDE":0.00044}},{"date":1773446400,"tokens":{"KAPT":7991.39295,"USDT":7572.26722,"USDC":7809.90978,"XBTC":23.00552,"ABTC":40.65568,"AMAPT":1502.8058,"STAPT":0.00183,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02825,"USD1":63.80516,"APT":14677.4318,"LOON":0.00082,"RION":0.35502,"GUI":15.67179,"USDE":0.00044,"USDA":109.42407}},{"date":1773532800,"tokens":{"USDT":7545.95602,"USDC":7835.82607,"GUI":15.72097,"STHAPT":0.00001,"TAPT":0.00002,"APT":14678.89638,"ABTC":40.69615,"XBTC":23.15358,"MGPT":0.00001,"USDE":0.00044,"USDA":109.41094,"KAPT":8063.1196,"THAPT":0.00002,"USD1":63.81708,"AMAPT":1516.06003,"CELL":0.02814,"RION":0.35631,"STAPT":0.00183,"LOON":0.00083}},{"date":1773619200,"tokens":{"USDT":7693.72985,"USDC":7704.98079,"XBTC":23.87929,"ABTC":42.40854,"AMAPT":1627.6229,"STAPT":0.00197,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03047,"USD1":65.01112,"APT":15822.54335,"LOON":0.00083,"GUI":16.44925,"USDA":108.14051,"RION":0.36392,"KAPT":8685.82326,"THAPT":0.00002,"AURO":733.83065,"USDE":0.00044}},{"date":1773705600,"tokens":{"KAPT":8827.87699,"USDT":7738.54451,"USDC":7674.6804,"XBTC":24.05558,"ABTC":42.68123,"AMAPT":1643.35339,"STAPT":0.00199,"GUI":16.48442,"STHAPT":0.00001,"TAPT":0.00002,"USD1":65.00916,"APT":15942.57029,"AURO":740.42881,"RION":0.36377,"USDE":0.00044,"MGPT":0.00001,"CELL":0.03074,"USDA":94.65221,"LOON":0.00083,"THAPT":0.00002}},{"date":1773792000,"tokens":{"KAPT":8875.85114,"USDT":7527.05266,"USDC":7856.71157,"XBTC":22.52439,"ABTC":43.17644,"AMAPT":1654.64727,"STAPT":0.002,"LOON":0.00083,"RION":0.36455,"GUI":16.321,"USDA":129.0056,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0308,"USD1":65.02509,"APT":16189.42932,"USDE":0.00044}},{"date":1773878400,"tokens":{"USDT":7605.9435,"USDC":7753.97611,"ABTC":41.24143,"AMAPT":1622.74218,"STAPT":0.00196,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.68821,"APT":15666.65312,"KAPT":8676.64947,"USDA":137.87169,"LOON":0.00081,"RION":0.35977,"MGPT":0.00001,"CELL":0.03017,"USDE":0.00044,"GUI":16.3425,"XBTC":21.46978,"AURO":730.52238}},{"date":1773964800,"tokens":{"KAPT":8398.60119,"USDT":7651.27318,"USDC":7685.58496,"XBTC":21.23729,"ABTC":40.7809,"AMAPT":1570.917,"STAPT":0.00189,"GUI":16.26923,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.01366,"APT":15366.79589,"LOON":0.00082,"AURO":698.19938,"USDA":156.03579,"USDE":0.00044,"MGPT":0.00001,"RION":0.35435,"CELL":0.02919}},{"date":1774051200,"tokens":{"USDT":8140.0234,"USDC":7204.29685,"XBTC":21.5276,"ABTC":41.47682,"AMAPT":1623.90722,"STAPT":0.00198,"GUI":16.05015,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.76769,"APT":15814.6061,"LOON":0.00081,"USDA":156.02763,"RION":0.36486,"CELL":0.03034,"KAPT":8756.35232,"AURO":738.58848,"MGPT":0.00001,"USDE":0.00044}},{"date":1774137600,"tokens":{"KAPT":8260.99273,"USDT":8239.41976,"USDC":7065.70697,"XBTC":20.7689,"ABTC":39.97246,"AMAPT":1516.19892,"STAPT":0.00183,"RION":0.35422,"AURO":716.03424,"GUI":15.70004,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02839,"USDE":0.00044,"USD1":64.49037,"APT":14657.64298,"LOON":0.00081}},{"date":1774224000,"tokens":{"KAPT":8474.66701,"USDT":8198.04315,"USDC":7111.53127,"XBTC":20.686,"ABTC":39.55692,"AMAPT":1555.36669,"STAPT":0.00188,"GUI":13.57769,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02906,"USD1":64.48886,"APT":15013.80037,"LOON":0.00083,"USDE":0.00044,"AURO":716.03424,"RION":0.35504}},{"date":1774310400,"tokens":{"KAPT":9389.71165,"USDT":8285.79868,"USDC":7071.25563,"XBTC":21.06328,"ABTC":40.40534,"AMAPT":1381.72699,"STAPT":0.00203,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"CELL":0.03219,"USD1":63.34649,"APT":16061.09314,"GUI":14.28245,"RION":0.38243,"THAPT":0.00002,"USDA":158.31166,"AURO":790.46046,"USDE":0.00044,"LOON":0.00083}},{"date":1774483200,"tokens":{"KAPT":9537.3648,"USDT":8272.04575,"USDC":7125.32806,"ABTC":42.09145,"AMAPT":1407.37679,"STAPT":0.00212,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.89971,"APT":16428.92997,"USDE":0.00044,"AURO":795.15926,"LOON":0.00082,"CELL":0.03268,"USDA":123.82981,"RION":0.38596,"XBTC":20.21775,"GUI":14.84161,"MGPT":0.00001}},{"date":1774569600,"tokens":{"KAPT":9194.99766,"USDT":8329.53018,"USDC":7048.92687,"XBTC":19.46016,"ABTC":40.3031,"AMAPT":1354.24277,"STAPT":0.00203,"GUI":14.95782,"STHAPT":0.00002,"MGPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.03156,"USD1":63.91213,"APT":15774.10369,"RION":0.37621,"LOON":0.00083,"USDE":0.00044,"AURO":756.59175,"USDA":126.54879}},{"date":1774656000,"tokens":{"USDT":8364.24072,"USDC":6990.18928,"ABTC":39.30067,"AMAPT":1241.77699,"STAPT":0.00187,"GUI":13.95685,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02924,"USD1":63.06491,"APT":14644.02971,"LOON":0.00081,"KAPT":8422.80447,"RION":0.37006,"AURO":694.30146,"USDE":0.00044,"XBTC":18.91286}},{"date":1774742400,"tokens":{"USDT":8386.90477,"USDC":6966.06172,"ABTC":39.17168,"AMAPT":1231.69137,"STAPT":0.00186,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.04501,"APT":14473.02598,"GUI":13.96538,"KAPT":8351.07732,"AURO":688.44763,"CELL":0.02873,"LOON":0.00081,"USDE":0.00044,"RION":0.36895,"XBTC":18.91036}},{"date":1774915200,"tokens":{"KAPT":7991.67617,"USDT":8360.35155,"USDC":6983.24966,"XBTC":19.04211,"ABTC":39.27736,"AMAPT":1178.82174,"STAPT":0.00179,"TAPT":0.00002,"USD1":63.04796,"APT":13905.7802,"RION":0.35744,"GUI":13.84286,"CELL":0.02751,"STHAPT":0.00001,"THAPT":0.00002,"AURO":652.78932,"USDE":0.00044,"LOON":0.00083}},{"date":1775001600,"tokens":{"KAPT":8202.6797,"USDT":8290.06038,"USDC":7060.54125,"XBTC":19.59445,"ABTC":40.01316,"AMAPT":1210.54918,"STAPT":0.00182,"GUI":11.11884,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.62524,"APT":14234.86548,"LOON":0.00083,"USDE":0.00044,"CELL":0.02792,"RION":0.32581}},{"date":1775088000,"tokens":{"USDT":8221.15753,"USDC":7128.51597,"XBTC":19.327,"ABTC":40.07138,"AMAPT":1179.8322,"STAPT":0.00177,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.028,"USD1":62.38078,"APT":13899.03947,"LOON":0.00061,"KAPT":7939.9525,"USDE":0.00044,"RION":0.34321,"GUI":12.4958,"AURO":657.09011}},{"date":1775174400,"tokens":{"USDT":8089.90923,"USDC":7253.55872,"ABTC":39.13871,"AMAPT":1149.32945,"STAPT":0.00172,"GUI":11.95693,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.87807,"APT":13588.83396,"RION":0.34568,"KAPT":7772.03486,"MGPT":0.00001,"CELL":0.02611,"USDE":0.00044,"LOON":0.0006,"XBTC":18.93174}},{"date":1775260800,"tokens":{"USDT":8102.72108,"USDC":7234.76518,"XBTC":18.97527,"ABTC":39.31483,"AMAPT":1111.83515,"STAPT":0.00168,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02583,"USD1":64.63487,"APT":13219.55224,"AURO":612.60261,"THAPT":0.00002,"USDE":0.00044,"RION":0.34601,"LOON":0.00059,"GUI":11.89881,"KAPT":7506.56179}},{"date":1775347200,"tokens":{"USDT":8144.88006,"USDC":7192.29497,"STAPT":0.00166,"TAPT":0.00001,"APT":13050.10179,"KAPT":7425.57927,"ABTC":39.18705,"USD1":62.76398,"LOON":0.0006,"THAPT":0.00002,"USDE":0.00044,"MGPT":0.00001,"XBTC":18.04773,"STHAPT":0.00001,"AMAPT":1098.88734,"CELL":0.0259,"GUI":11.15364,"RION":0.3454}},{"date":1775433600,"tokens":{"USDT":8183.90859,"USDC":7153.27713,"XBTC":19.03761,"ABTC":39.41695,"AMAPT":1126.41764,"STAPT":0.00169,"STHAPT":0.00001,"TAPT":0.00002,"USD1":63.20046,"APT":13358.96663,"MGPT":0.00001,"GUI":11.09057,"AURO":622.8753,"LOON":0.0006,"USDE":0.00044,"THAPT":0.00002,"KAPT":7612.79844,"RION":0.34821,"CELL":0.02645}},{"date":1775520000,"tokens":{"KAPT":7463.0134,"USDT":7583.2834,"USDC":7750.52949,"XBTC":19.50995,"ABTC":39.97659,"AMAPT":1097.34779,"STAPT":0.00163,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02544,"USD1":60.805,"APT":12867.02386,"LOON":0.00058,"GUI":11.09139,"RION":0.34314,"USDE":0.00044,"AURO":596.93005,"THAPT":0.00002}},{"date":1779667200,"tokens":{"USDT":8365.63706,"USDC":6907.10827,"ABTC":45.18745,"AMAPT":1266.07958,"STAPT":0.00195,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.02981,"USD1":60.7814,"APT":15404.60274,"LOON":0.00054,"XBTC":22.19719,"KAPT":8578.5717,"GUI":9.59024,"AURO":697.94668,"RION":0.14652,"USDE":0.10923}},{"date":1779753600,"tokens":{"USDT":8367.23544,"USDC":6898.78263,"XBTC":20.00887,"ABTC":49.99263,"AMAPT":1234.93792,"STAPT":0.00191,"GUI":9.60852,"MGPT":0.00001,"CELL":0.0294,"USD1":60.7493,"APT":15050.94367,"RION":0.14384,"KAPT":8345.17795,"LOON":0.00055,"USDE":0.10923,"AURO":699.35195}},{"date":1779840000,"tokens":{"KAPT":8545.62184,"USDT":8493.75735,"USDC":6770.75401,"XBTC":20.18125,"ABTC":44.22371,"AMAPT":1255.73776,"STAPT":0.00194,"LOON":0.00055,"RION":0.14478,"AURO":689.65486,"GUI":9.5258,"TAPT":0.00001,"CELL":0.02945,"USD1":63.06432,"APT":15300.68842,"USDE":0.10922}},{"date":1779926400,"tokens":{"KAPT":8302.30815,"USDT":8483.52409,"USDC":6772.75581,"XBTC":19.80748,"ABTC":43.18653,"AMAPT":1237.9549,"STAPT":0.00189,"RION":0.14237,"AURO":672.72103,"CELL":0.02885,"USDE":0.10922,"USD1":64.48932,"APT":15011.60707,"LOON":0.00055,"GUI":9.29664}},{"date":1780012800,"tokens":{"KAPT":8093.52426,"USDT":8456.19881,"USDC":6793.23671,"XBTC":19.51347,"ABTC":42.42771,"AMAPT":1199.35403,"STAPT":0.00186,"LOON":0.00054,"RION":0.14057,"AURO":663.62742,"GUI":9.4072,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.0287,"USD1":64.49406,"APT":14721.72273,"USDE":0.10921}},{"date":1780099200,"tokens":{"KAPT":7987.53095,"USDT":8438.42871,"USDC":6824.03435,"XBTC":19.59641,"ABTC":42.4271,"AMAPT":1256.58084,"STAPT":0.00193,"LOON":0.00039,"RION":0.14349,"GUI":9.24135,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02867,"USD1":65.20262,"APT":15554.42013,"USDE":0.10922}},{"date":1780185600,"tokens":{"USDT":8453.34138,"USDC":6800.36546,"XBTC":19.68755,"ABTC":42.72097,"AMAPT":1215.5718,"STAPT":0.00187,"GUI":9.25312,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02852,"USD1":65.18963,"APT":15060.70275,"LOON":0.00039,"AURO":664.56202,"USDE":0.1092,"KAPT":8130.28887,"RION":0.14791}},{"date":1780272000,"tokens":{"USDT":8454.04682,"USDC":6801.44657,"ABTC":42.54304,"AMAPT":1224.90712,"STAPT":0.00187,"STHAPT":0.00001,"TAPT":0.00002,"APT":15217.02389,"XBTC":19.6284,"LOON":0.00039,"USD1":65.2213,"RION":0.14564,"AURO":655.96194,"KAPT":7932.26382,"CELL":0.0287,"THAPT":0.00002,"USDE":0.10918,"GUI":8.86112}},{"date":1780358400,"tokens":{"USDT":8448.10432,"USDC":6797.63772,"XBTC":18.8528,"ABTC":41.37971,"AMAPT":1191.59908,"STAPT":0.00184,"GUI":9.07342,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"CELL":0.02882,"USD1":65.19347,"APT":14651.28187,"KAPT":7904.85232,"LOON":0.00039,"RION":0.14256,"AURO":653.19975,"USDE":0.10921}},{"date":1780444800,"tokens":{"KAPT":7267.3619,"USDT":8455.76941,"USDC":6769.09629,"XBTC":17.78279,"ABTC":39.2469,"AMAPT":1065.07414,"STAPT":0.00164,"GUI":8.59074,"STHAPT":0.00001,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.17956,"APT":13284.55861,"LOON":0.00033,"RION":0.13558,"AURO":602.78529,"USDA":106.4611,"MGPT":0.00001,"CELL":0.02588,"USDE":0.10921}},{"date":1780531200,"tokens":{"AMAPT":1002.40097,"STAPT":0.00155,"GUI":7.95702,"TAPT":0.00002,"APT":11854.76807,"KAPT":7070.12909,"USDT":8365.48762,"USDC":6851.13738,"XBTC":16.82992,"ABTC":36.4651,"LOON":0.00033,"RION":0.12899,"AURO":614.19292,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00002,"CELL":0.02438,"USDE":0.10919,"USD1":65.17399}},{"date":1780617600,"tokens":{"USDT":8356.02451,"USDC":6850.37442,"AMAPT":964.37394,"STAPT":0.0015,"TAPT":0.00001,"APT":11555.85338,"KAPT":6695.4572,"XBTC":17.08484,"ABTC":36.50506,"LOON":0.00032,"RION":0.12768,"GUI":7.83689,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00002,"CELL":0.02281,"USDE":0.10918,"USD1":65.23004}},{"date":1780704000,"tokens":{"KAPT":6038.97506,"USDT":7999.02097,"USDC":7195.68898,"XBTC":16.52076,"ABTC":35.06119,"AMAPT":859.14808,"STAPT":0.00132,"LOON":0.00034,"RION":0.10965,"GUI":7.26865,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02063,"USDE":0.1093,"USD1":64.14602,"APT":10548.18162}},{"date":1780790400,"tokens":{"KAPT":5878.40325,"USDT":8092.99686,"USDC":7099.29307,"XBTC":16.56143,"ABTC":34.92292,"AMAPT":867.60638,"STAPT":0.00134,"LOON":0.00028,"RION":0.11099,"AURO":457.31041,"GUI":6.78312,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02001,"USD1":64.14497,"APT":10542.39556,"USDE":0.10927}},{"date":1780876800,"tokens":{"KAPT":6022.16218,"USDT":8109.48219,"USDC":7081.54686,"XBTC":16.98112,"ABTC":36.45313,"AMAPT":856.09417,"STAPT":0.00132,"LOON":0.00029,"GUI":7.15242,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0206,"USD1":64.13493,"APT":10400.80308,"RION":0.11358,"USDE":0.10928}},{"date":1780963200,"tokens":{"KAPT":5803.87148,"USDT":8112.20673,"USDC":7074.03731,"XBTC":16.84716,"ABTC":36.06785,"AMAPT":824.21755,"STAPT":0.00129,"GUI":6.76241,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.3824,"APT":10221.92516,"LOON":0.00028,"RION":0.11217,"MGPT":0.00001,"CELL":0.02071,"USDE":0.10928}},{"date":1781049600,"tokens":{"KAPT":6010.60326,"USDT":8245.36676,"USDC":6940.76517,"XBTC":16.54135,"ABTC":35.44663,"AMAPT":822.35004,"STAPT":0.00131,"LOON":0.00028,"GUI":6.49455,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02016,"USD1":65.39658,"APT":10386.40792,"RION":0.1118,"USDE":0.10924}},{"date":1781136000,"tokens":{"KAPT":5591.01145,"USDT":8310.663,"USDC":6867.82369,"XBTC":16.72929,"ABTC":35.4594,"AMAPT":807.75917,"STAPT":0.00126,"RION":0.11146,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01913,"USDE":0.10923,"USD1":63.00215,"APT":9900.63175,"LOON":0.00029,"GUI":5.85297}},{"date":1781222400,"tokens":{"USDT":8323.73765,"USDC":6858.64602,"XBTC":17.12135,"ABTC":36.52444,"AMAPT":829.67599,"STAPT":0.0013,"GUI":6.92741,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.19921,"APT":9990.76842,"KAPT":5946.52117,"LOON":0.00028,"RION":0.1133,"CELL":0.01942,"USDE":0.10927}},{"date":1781308800,"tokens":{"KAPT":5738.0764,"USDT":8164.991,"USDC":7030.92455,"XBTC":17.15982,"ABTC":36.60419,"AMAPT":834.27875,"STAPT":0.00129,"GUI":6.29612,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01963,"USD1":56.27632,"APT":10212.49125,"LOON":0.00026,"RION":0.11338,"USDE":0.10928}},{"date":1781395200,"tokens":{"KAPT":5996.0172,"USDT":8214.06683,"USDC":6985.39082,"XBTC":17.34187,"ABTC":36.9839,"AMAPT":861.20507,"STAPT":0.00132,"TAPT":0.00001,"USD1":59.02193,"APT":10521.93522,"LOON":0.00027,"RION":0.1144,"GUI":6.03059,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.02024,"USDE":0.10929}},{"date":1781481600,"tokens":{"KAPT":6048.87331,"USDT":8189.38923,"USDC":7009.92818,"XBTC":17.62988,"ABTC":37.60673,"AMAPT":872.97858,"STAPT":0.00136,"LOON":0.00027,"RION":0.11538,"AURO":478.68215,"GUI":5.97053,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02077,"USDE":0.10929,"USD1":59.00273,"APT":10706.2106}},{"date":1781568000,"tokens":{"KAPT":6147.52724,"USDT":8224.62749,"USDC":6977.03461,"XBTC":17.85006,"ABTC":38.12624,"AMAPT":874.46061,"STAPT":0.00137,"GUI":6.17827,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02102,"USD1":57.54023,"APT":10658.00028,"LOON":0.00028,"RION":0.11547,"AURO":482.89307,"USDE":0.10927}},{"date":1781654400,"tokens":{"KAPT":5955.13085,"USDT":8324.97942,"USDC":6875.62078,"XBTC":17.73001,"ABTC":37.7394,"AMAPT":887.95951,"STAPT":0.00134,"LOON":0.00027,"RION":0.11449,"GUI":6.87371,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0206,"USDE":0.10927,"USD1":57.55815,"APT":10690.76055}},{"date":1781740800,"tokens":{"USDT":8242.10233,"USDC":6955.24023,"XBTC":17.32542,"ABTC":36.99284,"AMAPT":878.48827,"STAPT":0.00133,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0205,"USD1":57.53962,"APT":10756.57815,"KAPT":5683.11735,"LOON":0.00027,"RION":0.11341,"GUI":6.89915,"USDE":0.10925}},{"date":1781827200,"tokens":{"KAPT":5755.36901,"USDT":8364.55161,"USDC":6822.91276,"XBTC":16.93193,"ABTC":36.15378,"AMAPT":843.9425,"STAPT":0.00128,"GUI":5.87896,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01977,"USD1":60.31118,"APT":10090.31768,"LOON":0.00027,"RION":0.11054,"THAPT":0.00001,"USDE":0.10922}},{"date":1781913600,"tokens":{"USDT":8309.62,"USDC":6877.64401,"XBTC":17.08039,"ABTC":36.43962,"AMAPT":821.74617,"STAPT":0.00125,"STHAPT":0.00001,"TAPT":0.00001,"USD1":55.08982,"APT":9976.94037,"KAPT":5466.45209,"LOON":0.00027,"RION":0.11038,"GUI":5.77396,"THAPT":0.00001,"CELL":0.0193,"USDE":0.10922}},{"date":1782000000,"tokens":{"KAPT":5426.3725,"USDT":8340.49458,"USDC":6847.2934,"XBTC":17.26737,"ABTC":36.7127,"AMAPT":832.0713,"STAPT":0.00129,"STHAPT":0.00001,"TAPT":0.00001,"USD1":57.91438,"APT":10283.43982,"LOON":0.00028,"RION":0.11148,"GUI":5.82577,"THAPT":0.00001,"CELL":0.01941,"USDE":0.10922}},{"date":1782086400,"tokens":{"USDT":8358.56595,"ABTC":36.7351,"AMAPT":853.41364,"STAPT":0.00134,"GUI":5.93131,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":10622.9982,"KAPT":5761.33344,"USDC":6829.59008,"XBTC":17.36877,"LOON":0.00027,"RION":0.1127,"USDA":110.06992,"CELL":0.02037,"USDE":0.1092,"USD1":57.88615}},{"date":1782172800,"tokens":{"KAPT":5937.09731,"USDT":8355.02247,"USDC":6828.79781,"XBTC":17.22972,"ABTC":36.99881,"AMAPT":842.99304,"STAPT":0.00132,"RION":0.11197,"GUI":5.87832,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02083,"USDE":0.10921,"USD1":60.88992,"APT":10498.54213,"LOON":0.00027}},{"date":1782259200,"tokens":{"KAPT":5473.79688,"USDT":8348.30862,"USDC":6831.20055,"XBTC":16.93327,"ABTC":36.10781,"AMAPT":830.31006,"STAPT":0.0013,"LOON":0.00027,"RION":0.11029,"GUI":5.77211,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01996,"USDE":0.10922,"USD1":62.31789,"APT":10307.1448}},{"date":1782345600,"tokens":{"KAPT":5429.96032,"USDT":8409.54967,"USDC":6758.74939,"XBTC":16.38634,"ABTC":34.88145,"AMAPT":799.71524,"STAPT":0.00125,"GUI":5.42646,"STHAPT":0.00001,"TAPT":0.00001,"USD1":62.62166,"APT":10047.22314,"LOON":0.00028,"RION":0.10776,"THAPT":0.00001,"CELL":0.01918,"USDE":0.10913}},{"date":1782432000,"tokens":{"USDT":8378.19011,"USDC":6776.46781,"XBTC":15.95968,"ABTC":34.24469,"AMAPT":748.12959,"STAPT":0.00117,"GUI":5.50247,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01816,"USD1":63.33919,"APT":9385.43286,"KAPT":5085.4161,"LOON":0.00023,"RION":0.10641,"THAPT":0.00001,"USDE":0.10913}},{"date":1782518400,"tokens":{"KAPT":5398.51618,"USDT":8370.25967,"USDC":6793.45213,"XBTC":16.14797,"ABTC":34.24573,"AMAPT":770.12859,"STAPT":0.0012,"LOON":0.00022,"RION":0.10724,"AURO":432.37689,"GUI":5.75271,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0185,"USD1":62.56523,"APT":9386.89759,"USDE":0.10912}},{"date":1782604800,"tokens":{"USDT":8390.75757,"USDC":6767.27334,"AMAPT":741.45113,"STAPT":0.00116,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.01796,"USD1":62.55812,"APT":9140.23474,"KAPT":5189.7682,"XBTC":16.1858,"ABTC":34.92304,"LOON":0.00023,"RION":0.10593,"AURO":428.08524,"GUI":4.8184,"THAPT":0.00001,"USDE":0.10912}},{"date":1782691200,"tokens":{"KAPT":4897.67763,"USDT":8377.02363,"USDC":6779.91064,"XBTC":16.04668,"ABTC":34.0757,"AMAPT":730.9111,"STAPT":0.00115,"LOON":0.00022,"RION":0.10266,"GUI":4.79962,"USDA":107.67974,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01763,"USD1":62.56678,"APT":9406.55614,"USDE":0.10911}},{"date":1782777600,"tokens":{"USDT":8377.75134,"USDC":6778.94076,"STHAPT":0.00001,"TAPT":0.00001,"USD1":62.77448,"APT":9185.98568,"KAPT":5018.866,"XBTC":16.10435,"ABTC":33.9874,"AMAPT":746.51456,"STAPT":0.00114,"LOON":0.00023,"RION":0.08293,"GUI":4.85365,"USDA":107.67129,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.01796,"USDE":0.10914}},{"date":1782864000,"tokens":{"KAPT":4898.93224,"USDT":8359.85037,"USDC":6792.56585,"XBTC":15.75374,"ABTC":33.52307,"AMAPT":744.80775,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.5641,"APT":9163.90482,"LOON":0.00022,"RION":0.08166,"GUI":4.73219,"USDA":107.684,"THAPT":0.00001,"CELL":0.01793,"USDE":0.10911}},{"date":1782950400,"tokens":{"USDT":8288.11558,"USDC":6877.76916,"ABTC":34.10563,"GUI":4.44752,"STHAPT":0.00001,"TAPT":0.00001,"APT":9403.31657,"KAPT":5054.96766,"XBTC":16.08972,"AMAPT":766.98897,"STAPT":0.00118,"LOON":0.00023,"RION":0.08205,"USDA":105.35665,"THAPT":0.00001,"CELL":0.01853,"USDE":0.10916,"USD1":62.97442}},{"date":1783036800,"tokens":{"USDT":8330.95379,"USDC":6833.18762,"XBTC":17.87371,"ABTC":33.51556,"AMAPT":797.89704,"STAPT":0.00123,"GUI":5.89327,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01916,"USD1":63.79071,"APT":9898.79062,"KAPT":5202.16964,"LOON":0.00023,"RION":0.11255,"USDA":113.86064,"USDE":0.10914}},{"date":1783123200,"tokens":{"KAPT":5450.78273,"USDT":8312.05212,"USDC":6863.47039,"XBTC":16.62604,"ABTC":32.82811,"AMAPT":826.23693,"STAPT":0.00126,"GUI":6.02857,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":63.82205,"APT":10171.47453,"LOON":0.00022,"RION":0.11467,"USDA":112.20781,"CELL":0.02009,"USDE":0.1092}},{"date":1783209600,"tokens":{"USDT":8313.85273,"USDC":6859.21136,"AMAPT":816.70071,"STAPT":0.00125,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01966,"USD1":64.6595,"APT":9996.50056,"KAPT":5349.20841,"XBTC":16.75869,"ABTC":33.1789,"LOON":0.00023,"RION":0.11443,"AURO":453.10205,"GUI":5.60032,"USDA":111.34616,"THAPT":0.00001,"USDE":0.10918}},{"date":1783296000,"tokens":{"USDT":8315.11251,"USDC":6855.64591,"ABTC":42.80923,"AMAPT":816.69309,"STAPT":0.00125,"GUI":4.68885,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"CELL":0.0198,"USD1":63.93235,"APT":10030.09607,"KAPT":5357.84012,"XBTC":16.80566,"LOON":0.00022,"RION":0.11629,"THAPT":0.00001,"USDE":0.10916}},{"date":1783382400,"tokens":{"USDT":8248.372,"USDC":6925.41762,"XBTC":16.55775,"AMAPT":812.82917,"STAPT":0.00124,"TAPT":0.00001,"USD1":64.77145,"APT":9968.8355,"KAPT":5430.91052,"ABTC":32.53249,"LOON":0.00022,"RION":0.1152,"GUI":6.16421,"STHAPT":0.00001,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.01983,"USDE":0.10918}},{"date":1783468800,"tokens":{"KAPT":5438.79979,"USDT":8238.32287,"USDC":6936.77795,"XBTC":17.1009,"ABTC":33.93815,"AMAPT":821.82255,"STAPT":0.00126,"GUI":4.98431,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.02006,"USD1":64.74356,"APT":10146.16652,"LOON":0.00023,"RION":0.11532,"USDE":0.1092}},{"date":1783555200,"tokens":{"USDT":8291.28046,"ABTC":35.48347,"AMAPT":803.9625,"STAPT":0.00123,"GUI":4.2327,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9860.38199,"KAPT":5276.32586,"USDC":6878.16917,"XBTC":16.73436,"RION":0.11285,"MGPT":0.00001,"CELL":0.01939,"USDE":0.10917,"USD1":65.65346}},{"date":1783641600,"tokens":{"KAPT":5339.46114,"USDT":8295.03467,"USDC":6876.84362,"XBTC":15.9601,"ABTC":43.77528,"AMAPT":821.29599,"STAPT":0.00124,"RION":0.11358,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01971,"USD1":64.78554,"APT":9959.37114,"USDE":0.10929}},{"date":1783728000,"tokens":{"KAPT":5357.46578,"USDT":8250.62484,"USDC":6924.68342,"XBTC":16.40681,"ABTC":33.75349,"AMAPT":834.23147,"STAPT":0.00125,"RION":0.11425,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01986,"USD1":64.79684,"APT":10064.22202,"USDE":0.1093}},{"date":1783814400,"tokens":{"USDT":8239.2061,"ABTC":34.10897,"TAPT":0.00001,"APT":9790.31385,"KAPT":5514.65894,"USDC":6937.16369,"XBTC":18.09571,"AMAPT":829.36913,"STAPT":0.00125,"RION":0.11391,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01954,"USDE":0.10933,"USD1":63.10933}},{"date":1783900800,"tokens":{"USDT":8243.48374,"USDC":6927.14299,"AMAPT":815.19031,"STAPT":0.00121,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01948,"USD1":65.1017,"APT":9705.65988,"KAPT":5480.00538,"XBTC":18.09221,"ABTC":32.10988,"RION":0.11397,"THAPT":0.00001,"USDE":0.10931}},{"date":1783987200,"tokens":{"USDT":8360.3108,"USDC":6802.13722,"XBTC":17.2709,"AMAPT":782.12568,"STAPT":0.00118,"TAPT":0.00001,"THAPT":0.00001,"USD1":63.09471,"APT":9330.77821,"ABTC":31.89259,"RION":0.11213,"AURO":422.73871,"STHAPT":0.00001,"CELL":0.01866,"USDE":0.1093}},{"date":1784073600,"tokens":{"USDT":8238.36046,"USDC":6936.10678,"XBTC":17.86256,"TAPT":0.00001,"THAPT":0.00001,"APT":9784.12307,"ABTC":34.79228,"AMAPT":824.97711,"STAPT":0.00123,"RION":0.11427,"STHAPT":0.00001,"CELL":0.01946,"USDE":0.10931,"USD1":64.13038}},{"date":1784160000,"tokens":{"KAPT":5350.10473,"USDT":8235.8573,"USDC":6937.60969,"XBTC":17.87666,"ABTC":35.29707,"AMAPT":813.12429,"STAPT":0.00124,"RION":0.11438,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01952,"USD1":65.15498,"APT":9954.70438,"USDE":0.1093}},{"date":1784246400,"tokens":{"KAPT":5251.78914,"USDT":8287.32113,"USDC":6883.43714,"XBTC":17.55228,"ABTC":36.44273,"AMAPT":805.13156,"STAPT":0.00122,"RION":0.11325,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01924,"USD1":64.11473,"APT":9785.81398,"USDE":0.1093}},{"date":1784332800,"tokens":{"USDT":8238.40404,"USDC":6935.88599,"XBTC":17.65533,"AMAPT":801.18581,"STAPT":0.00124,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0196,"USD1":64.1461,"APT":9959.68605,"ABTC":42.51082,"RION":0.11305,"USDE":0.1093}},{"date":1784419200,"tokens":{"USDT":8253.40926,"USDC":6916.91774,"XBTC":17.89464,"ABTC":35.38224,"AMAPT":783.86417,"STAPT":0.00121,"RION":0.11327,"STHAPT":0.00001,"MGPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01909,"USD1":63.24475,"APT":9703.75284,"USDE":0.10932}},{"date":1784505600,"tokens":{"USDT":8265.69913,"TAPT":0.00001,"APT":9643.94247,"USDC":6900.73581,"XBTC":17.89984,"ABTC":36.59428,"AMAPT":769.05895,"STAPT":0.00119,"RION":0.11263,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01867,"USDE":0.10932,"USD1":63.22443}},{"date":1784592000,"tokens":{"USDT":8299.69505,"ABTC":43.51106,"AMAPT":778.88678,"STAPT":0.0012,"TAPT":0.00001,"APT":9705.28312,"USDC":6867.60565,"XBTC":18.08882,"RION":0.11248,"AURO":429.86251,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01861,"USDE":0.10932,"USD1":65.18101}},{"date":1784678400,"tokens":{"KAPT":5255.44367,"USDT":8256.80732,"USDC":6912.32021,"XBTC":18.41113,"ABTC":33.88904,"AMAPT":791.64665,"STAPT":0.00122,"RION":0.11309,"AURO":438.38607,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.16747,"APT":9801.10976,"USDE":0.10932}},{"date":1784764800,"tokens":{"USDT":8216.60672,"USDC":6959.42879,"XBTC":18.268,"ABTC":33.52046,"AMAPT":812.6475,"STAPT":0.00125,"RION":0.11321,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01987,"USD1":65.18825,"APT":10021.81784,"USDE":0.10931}},{"date":1784851200,"tokens":{"USDT":8305.77947,"USDC":6865.15097,"ABTC":35.49553,"AMAPT":797.31583,"STAPT":0.00123,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9695.20675,"KAPT":5474.68648,"XBTC":18.03853,"RION":0.11241,"MGPT":0.00001,"CELL":0.01959,"USDE":0.10931,"USD1":65.17143}},{"date":1784937600,"tokens":{"USDT":8329.98092,"ABTC":34.9815,"AMAPT":778.67074,"STAPT":0.0012,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9947.14841,"KAPT":4868.06644,"USDC":6836.7188,"XBTC":17.75452,"RION":0.11219,"AURO":428.51398,"MGPT":0.00001,"CELL":0.01906,"USDE":0.10931,"USD1":65.14666}},{"date":1785024000,"tokens":{"TAPT":0.00001,"APT":10017.7932,"KAPT":5001.83335,"USDT":8342.28038,"USDC":6825.75023,"XBTC":17.88265,"AMAPT":785.51333,"STAPT":0.00122,"RION":0.11298,"AURO":432.78579,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01923,"USDE":0.10931,"USD1":65.15962}},{"date":1785110400,"tokens":{"AMAPT":816.55976,"STAPT":0.00126,"TAPT":0.00001,"APT":10513.66587,"KAPT":5035.08387,"USDT":8325.35385,"USDC":6846.64572,"XBTC":18.08412,"RION":0.11366,"AURO":435.62514,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01987,"USDE":0.10931,"USD1":65.1541}},{"date":1785196800,"tokens":{"TAPT":0.00001,"APT":9826.66877,"USDT":8337.53748,"USDC":6822.50034,"XBTC":17.5296,"ABTC":35.74133,"AMAPT":746.21667,"STAPT":0.00118,"RION":0.11077,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01873,"USDE":0.10931,"USD1":64.97674}},{"date":1785283200,"tokens":{"USDT":8339.09331,"USDC":6815.19113,"ABTC":33.36459,"STAPT":0.00116,"TAPT":0.00001,"APT":9646.07069,"XBTC":17.33955,"AMAPT":732.14719,"RION":0.10998,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01852,"USDE":0.10928,"USD1":66.25075}},{"date":1785369600,"tokens":{"USDT":8346.75689,"USDC":6805.14283,"XBTC":19.31822,"ABTC":37.09439,"AMAPT":710.54206,"STAPT":0.00113,"TAPT":0.00001,"APT":9524.47217,"RION":0.11007,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01834,"USDE":0.10929,"USD1":64.38609}},{"date":1785456000,"tokens":{"USDT":8312.73559,"USDC":6841.88897,"ABTC":37.77467,"AMAPT":730.32518,"STAPT":0.00114,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9473.009,"KAPT":4653.07811,"XBTC":19.69164,"RION":0.11259,"AURO":411.41521,"MGPT":0,"CELL":0.01838,"USDE":0.10931,"USD1":65.03058}},{"date":1785542400,"tokens":{"USDT":8327.14597,"USDC":6826.38988,"ABTC":37.11479,"TAPT":0.00001,"APT":9285.89315,"KAPT":4514.99313,"XBTC":19.07953,"AMAPT":701.8108,"STAPT":0.00112,"RION":0.11199,"AURO":395.00604,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01802,"USDE":0.1093,"USD1":63.14805}},{"date":1785628800,"tokens":{"USDT":8306.4007,"USDC":6846.0523,"AMAPT":707.7307,"STAPT":0.00111,"TAPT":0.00001,"APT":9302.18592,"KAPT":4594.61199,"XBTC":19.26691,"ABTC":37.37556,"RION":0.11005,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01803,"USDE":0.1093,"USD1":63.1495}},{"date":1785715200,"tokens":{"USDT":8298.06423,"USDC":6853.10562,"STHAPT":0.00001,"TAPT":0.00001,"USD1":65.09023,"APT":9366.84592,"KAPT":4486.05023,"XBTC":19.22611,"ABTC":37.29605,"AMAPT":710.25189,"STAPT":0.00113,"RION":0.11042,"MGPT":0,"THAPT":0.00001,"CELL":0.01806,"USDE":0.1093}},{"date":1785801600,"tokens":{"USDT":8288.09542,"USDC":6867.82557,"ABTC":36.25036,"AMAPT":732.39592,"STAPT":0.00115,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9539.74508,"KAPT":4689.8536,"XBTC":20.63229,"RION":0.11106,"MGPT":0,"CELL":0.01861,"USDE":0.1093,"USD1":65.0954}},{"date":1785888000,"tokens":{"USDC":6881.95675,"TAPT":0.00001,"APT":9620.85927,"USDT":8275.88378,"XBTC":20.81745,"ABTC":36.60093,"AMAPT":744.75329,"STAPT":0.00116,"RION":0.11153,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01861,"USDE":0.10931,"USD1":65.11924}},{"date":1785974400,"tokens":{"USDT":8289.82477,"USDC":6871.4576,"XBTC":20.88658,"ABTC":36.80108,"AMAPT":764.39252,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":65.13037,"APT":9729.90144,"RION":0.11101,"CELL":0.019,"USDE":0.10929}},{"date":1786060800,"tokens":{"USDT":8280.41347,"USDC":6883.6872,"XBTC":20.78967,"ABTC":36.6182,"AMAPT":764.43555,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":61.83191,"APT":9713.12731,"RION":0.11051,"CELL":0.01904,"USDE":0.10928}},{"date":1786147200,"tokens":{"ABTC":36.96321,"AMAPT":744.62936,"STAPT":0.00116,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9624.00521,"USDT":8239.91952,"USDC":6922.89188,"XBTC":20.99677,"RION":0.10986,"AURO":402.44549,"CELL":0.01895,"USDE":0.1093,"USD1":63.17877}},{"date":1786233600,"tokens":{"USDT":8293.93665,"AMAPT":766.73146,"STAPT":0.00121,"TAPT":0.00001,"APT":10015.95757,"USDC":6877.28186,"XBTC":20.92707,"ABTC":36.8602,"RION":0.11334,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01489,"USDE":0.1093,"USD1":60.53863}},{"date":1786320000,"tokens":{"USDT":8304.8907,"ABTC":36.97321,"AMAPT":755.25315,"STAPT":0.00118,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9819.85448,"USDC":6859.96946,"XBTC":21.09102,"RION":0.11305,"MGPT":0,"CELL":0.01465,"USDE":0.10929,"USD1":63.25451}},{"date":1786406400,"tokens":{"USDT":8331.83727,"USDC":6829.47561,"XBTC":20.6594,"STAPT":0.00117,"TAPT":0.00001,"USD1":63.22579,"APT":9699.26958,"ABTC":36.38348,"AMAPT":751.96817,"RION":0.11245,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.01446,"USDE":0.10928}},{"date":1786492800,"tokens":{"USDT":8308.96399,"USDC":6848.70065,"XBTC":20.60314,"ABTC":36.29018,"STAPT":0.00115,"TAPT":0.00001,"USD1":63.22578,"APT":9517.67298,"AMAPT":738.74143,"RION":0.11455,"STHAPT":0.00001,"MGPT":0,"THAPT":0.00001,"CELL":0.0144,"USDE":0.1093}},{"date":1786579200,"tokens":{"USDT":8308.80898,"USDC":6845.32956,"AMAPT":724.30085,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"APT":9340.2138,"XBTC":20.55744,"ABTC":36.20969,"RION":0.11337,"MGPT":0,"THAPT":0.00001,"CELL":0.01377,"USDE":0.10929,"USD1":63.21394}},{"date":1786665600,"tokens":{"USDT":8330.61767,"USDC":6820.44592,"XBTC":20.51622,"AMAPT":703.54149,"STAPT":0.00111,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0136,"USD1":63.20307,"APT":9131.46767,"KAPT":4603.64858,"ABTC":36.1379,"RION":0.11318,"USDE":0.10928}},{"date":1786752000,"tokens":{"USDT":8328.46795,"USDC":6816.74619,"XBTC":20.34413,"ABTC":35.47694,"AMAPT":682.72115,"STAPT":0.00108,"RION":0.11314,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0133,"USD1":65.69044,"APT":8943.04449,"USDE":0.10931}},{"date":1786838400,"tokens":{"USDT":8341.51925,"USDC":6803.11896,"XBTC":19.3863,"ABTC":33.11064,"AMAPT":672.7028,"STAPT":0.00107,"RION":0.11266,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01309,"USD1":65.69961,"APT":8795.98668,"USDE":0.10932}},{"date":1786924800,"tokens":{"USDT":8331.60783,"USDC":6809.95751,"ABTC":33.34519,"AMAPT":655.2686,"STAPT":0.00106,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":8758.10006,"XBTC":19.15362,"RION":0.11209,"CELL":0.01302,"USDE":0.10929,"USD1":64.49774}},{"date":1787011200,"tokens":{"USDT":8302.44658,"USDC":6842.20673,"XBTC":19.78766,"AMAPT":667.67192,"STAPT":0.00106,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.48533,"APT":8800.1321,"ABTC":37.55677,"RION":0.11261,"USDE":0.10931}},{"date":1787097600,"tokens":{"KAPT":4363.88715,"USDT":8248.12306,"USDC":6896.17279,"XBTC":19.82254,"ABTC":37.23574,"AMAPT":666.19239,"STAPT":0.00106,"RION":0.1119,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.01308,"USD1":66.32974,"APT":8790.99644,"USDE":0.10929}},{"date":1787184000,"tokens":{"USDT":8213.06476,"USDC":6943.32967,"AMAPT":713.16025,"STAPT":0.00113,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01377,"USD1":63.837,"APT":9200.50025,"KAPT":4350.12463,"XBTC":20.9721,"ABTC":40.27119,"RION":0.115,"THAPT":0.00001,"USDE":0.1093}},{"date":1787270400,"tokens":{"USDT":8152.1839,"ABTC":43.41477,"AMAPT":744.3361,"STAPT":0.00115,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"APT":9594.03399,"KAPT":4757.4946,"USDC":7010.66324,"XBTC":22.89703,"RION":0.12116,"MGPT":0,"CELL":0.01433,"USDE":0.10931,"USD1":63.86389}},{"date":1787356800,"tokens":{"USDT":8150.6201,"USDC":7039.54664,"ABTC":45.57221,"AMAPT":819.7206,"STAPT":0.00129,"STHAPT":0.00001,"TAPT":0.00001,"APT":10587.29877,"KAPT":5284.00514,"XBTC":23.61637,"RION":0.12423,"MGPT":0.00001,"THAPT":0.00001,"CELL":0.0161,"USDE":0.10933,"USD1":59.48446}},{"date":1787443200,"tokens":{"USDT":8007.03135,"AMAPT":768.75419,"STAPT":0.00123,"TAPT":0.00001,"APT":9731.89345,"KAPT":5226.20888,"USDC":7171.44756,"XBTC":23.3639,"ABTC":44.03742,"RION":0.12464,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01502,"USDE":0.10931,"USD1":59.432}},{"date":1787529600,"tokens":{"USDT":7983.73393,"AMAPT":757.2374,"STAPT":0.00124,"TAPT":0.00001,"APT":9974.05074,"USDC":7199.21545,"XBTC":23.51567,"ABTC":44.3235,"RION":0.12621,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01538,"USDE":0.1093,"USD1":57.85431}},{"date":1787616000,"tokens":{"KAPT":5042.25043,"USDT":8045.3146,"USDC":7133.55695,"XBTC":23.56776,"ABTC":46.29424,"STAPT":0.00121,"STHAPT":0.00001,"TAPT":0.00001,"USD1":60.87945,"APT":9794.28877,"AMAPT":755.08991,"RION":0.125,"THAPT":0.00001,"CELL":0.01514,"USDE":0.1093}},{"date":1787702400,"tokens":{"KAPT":4767.4718,"USDT":7976.89291,"USDC":7190.11137,"XBTC":23.31513,"ABTC":46.84326,"AMAPT":700.65051,"STAPT":0.00115,"RION":0.12226,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"CELL":0.0147,"USDE":0.10931,"USD1":60.85817,"APT":9200.25982}},{"date":1787788800,"tokens":{"USDT":8022.72459,"USDC":7141.98152,"AMAPT":725.9197,"STAPT":0.00114,"TAPT":0.00001,"APT":9090.2595,"KAPT":4740.71908,"XBTC":23.92567,"ABTC":45.94189,"RION":0.12399,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01402,"USDE":0.10931,"USD1":63.74839}},{"date":1787875200,"tokens":{"KAPT":4783.79181,"USDT":7465.37771,"USDC":7711.61615,"XBTC":24.42407,"ABTC":46.89891,"STAPT":0.00116,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":55.15261,"APT":9071.84326,"AMAPT":741.02697,"RION":0.12489,"CELL":0.01449,"USDE":0.10934}},{"date":1787961600,"tokens":{"KAPT":4450.2422,"USDT":8030.42962,"USDC":7125.95437,"XBTC":23.55964,"ABTC":45.23119,"AMAPT":696.99756,"STAPT":0.00108,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.20212,"RION":0.12163,"CELL":0.01329,"USDE":0.10933}},{"date":1788048000,"tokens":{"USDT":7957.1869,"USDC":7199.01882,"AMAPT":708.10022,"STAPT":0.00108,"TAPT":0.00001,"XBTC":9.22547,"ABTC":66.64534,"RION":0.12132,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.0134,"USDE":0.10933,"USD1":63.57961}},{"date":1788134400,"tokens":{"USDT":8001.47743,"USDC":7145.11462,"XBTC":9.17885,"AMAPT":672.58906,"STAPT":0.00104,"TAPT":0.00001,"THAPT":0.00001,"KAPT":4221.48147,"RION":0.09102,"STHAPT":0.00001,"CELL":0.01284,"USDE":0.10931,"USD1":64.93148}},{"date":1788220800,"tokens":{"USDT":8118.03365,"USDC":7033.06711,"XBTC":19.18976,"AMAPT":690.4427,"STAPT":0.00107,"TAPT":0.00001,"THAPT":0.00001,"KAPT":4180.23214,"ABTC":45.40129,"RION":0.09093,"STHAPT":0.00001,"CELL":0.01338,"USDE":0.1093,"USD1":64.92897}},{"date":1788307200,"tokens":{"USDT":8163.64391,"USDC":6996.98916,"AMAPT":698.7237,"STAPT":0.00111,"TAPT":0.00001,"USD1":59.81681,"XBTC":15.09684,"ABTC":37.66946,"RION":0.09082,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01345,"USDE":0.10926}},{"date":1788393600,"tokens":{"USDT":8110.84383,"USDC":7059.24696,"ABTC":37.8804,"TAPT":0.00001,"XBTC":15.06287,"AMAPT":726.30625,"STAPT":0.00117,"RION":0.09001,"STHAPT":0.00001,"THAPT":0.00001,"CELL":0.01457,"USDE":0.10928,"USD1":59.97276}},{"date":1788480000,"tokens":{"USDT":7432.57963,"USDC":7746.76217,"ABTC":42.3376,"AMAPT":765.58986,"STAPT":0.00122,"STHAPT":0.00001,"TAPT":0.00001,"CELL":0.01516,"USD1":59.98669,"XBTC":16.14609,"RION":0.08999,"THAPT":0.00001,"USDE":0.10932}},{"date":1788566400,"tokens":{"USDT":7358.92602,"USDC":7811.09787,"AMAPT":744.28824,"STHAPT":0.00001,"USD1":64.45885,"KAPT":4599.10285,"XBTC":15.63947,"ABTC":42.87139,"RION":0.09003,"TAPT":0.00001,"THAPT":0.00001,"USDE":0.10933}},{"date":1788652800,"tokens":{"USDT":7507.71028,"USDC":7671.61404,"TAPT":0.00001,"XBTC":16.0587,"ABTC":42.6756,"AMAPT":788.12198,"RION":0.0903,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.10932,"USD1":64.45616}},{"date":1788739200,"tokens":{"USDT":7678.99551,"TAPT":0.00001,"USDC":7499.59395,"XBTC":23.30347,"ABTC":47.09792,"AMAPT":806.12898,"RION":0.09005,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.1093,"USD1":64.45653}},{"date":1788825600,"tokens":{"KAPT":5012.07733,"USDT":8075.77896,"USDC":7104.87328,"XBTC":22.25436,"ABTC":41.30547,"AMAPT":817.01591,"RION":0.08572,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.44857,"USDE":0.10929}},{"date":1788912000,"tokens":{"USDT":8096.19233,"USDC":7090.38009,"XBTC":22.22963,"AMAPT":837.88404,"TAPT":0.00001,"THAPT":0.00001,"ABTC":43.0449,"RION":0.08628,"STHAPT":0.00001,"USDE":0.10931,"USD1":64.42959}},{"date":1788998400,"tokens":{"USDT":8122.55997,"USDC":7058.04909,"TAPT":0.00001,"KAPT":4943.4981,"XBTC":21.66733,"ABTC":43.0604,"AMAPT":802.68557,"RION":0.11972,"STHAPT":0.00001,"THAPT":0.00001,"USDE":0.10929,"USD1":61.38932}},{"date":1789084800,"tokens":{"USDT":8150.76249,"USDC":7034.90534,"ABTC":44.30573,"AMAPT":837.21457,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":64.70117,"KAPT":5046.69851,"XBTC":21.30487,"RION":0.11979,"USDE":0.10928}},{"date":1789171200,"tokens":{"USDT":7962.20437,"USDC":7220.56515,"XBTC":20.79408,"ABTC":41.21072,"AMAPT":777.7719,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":58.57498,"RION":0.11929,"USDE":0.10932}},{"date":1789257600,"tokens":{"USDT":8011.12205,"USDC":7169.47556,"XBTC":20.04469,"ABTC":40.31015,"AMAPT":756.71056,"RION":0.11927,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":56.02431,"USDE":0.10931}},{"date":1789344000,"tokens":{"USDT":8149.23075,"USDC":7019.2717,"XBTC":19.88474,"ABTC":40.00965,"AMAPT":742.04357,"RION":0.11889,"TAPT":0.00001,"USD1":62.06394,"USDE":0.10928}},{"date":1789430400,"tokens":{"USDT":7997.15149,"USDC":7172.06267,"XBTC":19.02505,"ABTC":42.17539,"AMAPT":741.35942,"RION":0.11832,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.06326,"USDE":0.1093}},{"date":1789516800,"tokens":{"USDT":8255.81038,"USDC":6898.33667,"XBTC":15.98348,"ABTC":38.49063,"AMAPT":692.61505,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00001,"USD1":62.96088,"RION":0.11825,"USDE":0.10923}},{"date":1789603200,"tokens":{"USDT":8282.36976,"USDC":6872.18931,"XBTC":15.2535,"TAPT":0.00001,"THAPT":0.00001,"ABTC":36.93661,"AMAPT":724.16696,"RION":0.11842,"STHAPT":0.00001,"USDE":0.10926,"USD1":62.95593}},{"date":1789689600,"tokens":{"USDT":8314.37213,"USDC":6866.88401,"XBTC":16.05573,"AMAPT":849.91565,"TAPT":0.00001,"THAPT":0.00001,"ABTC":40.64396,"RION":0.11821,"STHAPT":0.00001,"USDE":0.10924,"USD1":63.88266}},{"date":1789776000,"tokens":{"USDT":8099.34298,"USDC":7110.08677,"ABTC":45.74549,"AMAPT":994.85692,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"KAPT":5468.17272,"XBTC":28.33029,"RION":0.11919,"USDE":0.1093,"USD1":64.55753}},{"date":1789862400,"tokens":{"USDT":8108.84437,"USDC":7097.0417,"ABTC":46.90679,"TAPT":0.00001,"KAPT":5956.05716,"XBTC":27.16644,"AMAPT":940.56776,"RION":0.11804,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10929,"USD1":63.24954}},{"date":1789948800,"tokens":{"USDT":8163.69941,"USDC":7046.58756,"XBTC":27.21154,"ABTC":46.99989,"AMAPT":958.9945,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.56059,"KAPT":6061.22737,"RION":0.11826,"STHAPT":0.00001,"USDE":0.10931}},{"date":1790035200,"tokens":{"USDT":8028.24177,"ABTC":49.42635,"AMAPT":986.03164,"TAPT":0.00001,"KAPT":6410.98886,"USDC":7191.60023,"XBTC":28.59562,"RION":0.11527,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10931,"USD1":64.42603}},{"date":1790121600,"tokens":{"USDT":7754.61786,"USDC":7475.02045,"ABTC":49.78572,"AMAPT":1049.9221,"TAPT":0.00001,"KAPT":6168.36835,"XBTC":28.92124,"RION":0.11453,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":65.38}},{"date":1790208000,"tokens":{"USDT":8075.73457,"USDC":7143.43613,"XBTC":28.1926,"AMAPT":983.89906,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.801,"ABTC":48.68948,"RION":0.1149,"STHAPT":0.00001,"USDE":0.1093}},{"date":1790294400,"tokens":{"USDT":8204.31376,"AMAPT":1029.53365,"TAPT":0.00001,"USDC":7024.10716,"XBTC":28.16856,"ABTC":48.64679,"RION":0.11101,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":62.54698}},{"date":1790380800,"tokens":{"USDT":8095.77654,"USDC":7147.9955,"XBTC":18.12997,"AMAPT":1112.72924,"TAPT":0.00001,"THAPT":0.00002,"ABTC":42.25825,"RION":0.11104,"STHAPT":0.00001,"USDE":0.10932,"USD1":63.17315}},{"date":1790467200,"tokens":{"KAPT":6676.43503,"USDT":8137.6173,"USDC":7101.37628,"XBTC":18.24805,"ABTC":42.1946,"AMAPT":1074.34354,"RION":0.11051,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":63.17811,"USDE":0.10929}},{"date":1790553600,"tokens":{"KAPT":6809.85517,"USDT":8093.78216,"USDC":7146.58578,"XBTC":16.87705,"ABTC":42.85666,"AMAPT":1095.65398,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.38874,"RION":0.11142,"THAPT":0.00002,"USDE":0.1093}},{"date":1790640000,"tokens":{"KAPT":6605.27812,"USDT":8280.23269,"USDC":6947.31625,"XBTC":16.78939,"ABTC":42.63359,"AMAPT":1066.37786,"RION":0.11074,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64892,"USDE":0.1093}},{"date":1790726400,"tokens":{"KAPT":6696.71017,"USDT":8269.29457,"USDC":6954.16563,"XBTC":16.86745,"ABTC":42.83177,"AMAPT":1029.97653,"RION":0.10891,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64881,"USDE":0.1093}},{"date":1790812800,"tokens":{"USDT":8287.03503,"USDC":6928.082,"ABTC":42.88325,"AMAPT":1004.92819,"STHAPT":0.00001,"TAPT":0.00001,"XBTC":16.87133,"RION":0.10854,"THAPT":0.00002,"USDE":0.10929,"USD1":65.64192}},{"date":1790899200,"tokens":{"USDT":8256.62764,"USDC":6968.47739,"XBTC":17.2602,"ABTC":43.66499,"AMAPT":1010.81214,"RION":0.10895,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.645,"USDE":0.1093}},{"date":1790985600,"tokens":{"USDT":8067.71994,"USDC":7157.75377,"XBTC":17.10991,"AMAPT":1034.69532,"TAPT":0.00001,"THAPT":0.00002,"ABTC":43.44637,"RION":0.10976,"STHAPT":0.00001,"USDE":0.1093,"USD1":65.6312}},{"date":1791072000,"tokens":{"USDT":8069.85604,"AMAPT":1032.00455,"TAPT":0.00001,"USDC":7157.44201,"XBTC":17.14755,"ABTC":43.54187,"RION":0.10962,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.1093,"USD1":65.6374}},{"date":1791158400,"tokens":{"USDT":8199.91492,"USDC":7025.95611,"XBTC":17.3557,"ABTC":44.23686,"TAPT":0.00001,"THAPT":0.00002,"KAPT":6562.24928,"AMAPT":1032.08208,"RION":0.10048,"STHAPT":0.00001,"USDE":0.10929,"USD1":65.64458}},{"date":1791244800,"tokens":{"KAPT":6524.66082,"USDT":7832.53937,"USDC":7395.35173,"XBTC":17.29641,"ABTC":43.8769,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":65.64755,"AMAPT":1056.38888,"RION":0.09385,"USDE":0.10929}},{"date":1791331200,"tokens":{"USDT":7735.7335,"USDC":7498.09117,"XBTC":17.29341,"ABTC":43.79861,"STHAPT":0.00001,"TAPT":0.00001,"USD1":63.19278,"AMAPT":1074.9227,"RION":0.09405,"THAPT":0.00002,"USDE":0.10929}},{"date":1791417600,"tokens":{"USDT":8263.88349,"USDC":6946.84477,"AMAPT":986.3412,"TAPT":0.00001,"XBTC":3.88389,"ABTC":71.66725,"RION":0.09042,"STHAPT":0.00001,"THAPT":0.00002,"USDE":0.10926,"USD1":63.08027}},{"date":1791504000,"tokens":{"USDT":8349.98779,"USDC":6857.01469,"AMAPT":991.88484,"STHAPT":0.00001,"TAPT":0.00001,"USD1":65.50492,"XBTC":3.872,"RION":0.08965,"THAPT":0.00002,"USDE":0.10925}},{"date":1791590400,"tokens":{"USDT":8347.89559,"USDC":6878.75304,"AMAPT":1058.39964,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"KAPT":6579.91076,"XBTC":3.88618,"RION":0.08869,"USDE":0.10926,"USD1":64.21445}},{"date":1791676800,"tokens":{"KAPT":6910.35999,"USDT":8359.34947,"USDC":6871.43669,"XBTC":4.32954,"AMAPT":1110.2193,"RION":0.0894,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USDE":0.10926,"USD1":64.19164}},{"date":1791763200,"tokens":{"USDT":8422.44329,"USDC":6819.80871,"AMAPT":1150.7661,"STHAPT":0.00001,"TAPT":0.00002,"USD1":64.7792,"KAPT":7227.49436,"XBTC":7.62839,"RION":0.08865,"THAPT":0.00002,"USDE":0.10925}},{"date":1791849600,"tokens":{"KAPT":6401.68211,"USDT":8425.66434,"USDC":6791.13329,"XBTC":7.00377,"AMAPT":1001.36732,"RION":0.07813,"STHAPT":0.00001,"TAPT":0.00001,"THAPT":0.00002,"USD1":64.09567,"USDE":0.10926}},{"date":1792022400,"tokens":{"KAPT":6604.39673,"USDT":8430.30293,"USDC":6779.15016,"XBTC":5.16173,"AMAPT":989.70365,"STHAPT":0.00001,"TAPT":0.00001,"USD1":64.66912,"RION":0.07006,"THAPT":0.00002,"USDE":0.10923}}],"tokens":[{"date":1754956800,"tokens":{"USDT":109804.20726,"USDC":111101.14238,"KAPT":9772.83488,"APT":10677.13879,"STAPT":0.00001}},{"date":1755043200,"tokens":{"APT":11574.29932,"KAPT":9806.35947,"USDT":109583.70346,"USDC":111579.01404,"STAPT":0.00001}},{"date":1755129600,"tokens":{"APT":14817.00432,"KAPT":12153.02165,"USDT":110102.8304,"USDC":117570.66763,"STAPT":0.00001}},{"date":1755216000,"tokens":{"KAPT":13755.56292,"USDT":113077.60834,"USDC":126006.49797,"AMAPT":1219.98358,"STAPT":0.00001,"APT":15760.37632}},{"date":1755302400,"tokens":{"AMAPT":17989.33617,"STAPT":0.00001,"APT":28765.70242,"KAPT":13514.40394,"LOON":25,"USDC":130845.19772,"USDT":116346.95913}},{"date":1755388800,"tokens":{"KAPT":13048.98959,"USDT":120697.19135,"USDC":135851.42267,"AMAPT":18243.23593,"STAPT":0.00001,"LOON":25,"APT":28483.2255}},{"date":1755475200,"tokens":{"KAPT":13102.14811,"USDT":119671.58563,"USDC":134725.18685,"AMAPT":18123.27591,"STAPT":0.00001,"LOON":25,"APT":28416.90492}},{"date":1755561600,"tokens":{"KAPT":13126.3103,"USDT":134027.08055,"USDC":151704.59002,"AMAPT":18126.70408,"STAPT":0.00001,"APT":28398.44007,"LOON":25}},{"date":1755648000,"tokens":{"USDT":138905.5751,"APT":28584.82208,"KAPT":13558.12095,"USDC":155116.36162,"AMAPT":17595.25247,"LOON":25,"STAPT":0.0001}},{"date":1755734400,"tokens":{"KAPT":13971.54951,"USDT":155440.10685,"USDC":156954.76923,"AMAPT":17552.45377,"STAPT":0.00169,"LOON":25,"APT":29499.48293}},{"date":1755820800,"tokens":{"KAPT":23806.3799,"USDT":164908.81389,"USDC":165808.8353,"AMAPT":17471.93806,"STAPT":0.00169,"APT":40332.80974,"LOON":25.71286}},{"date":1755907200,"tokens":{"KAPT":27226.89679,"USDT":219484.88858,"USDC":222260.2828,"AMAPT":17605.16606,"STAPT":0.00168,"APT":38089.34376,"LOON":25.71286}},{"date":1755993600,"tokens":{"USDT":199139.62609,"USDC":201158.39223,"APT":38096.10987,"KAPT":27226.91222,"STAPT":0.00168,"LOON":25.71286,"AMAPT":17598.56334}},{"date":1756080000,"tokens":{"KAPT":21046.19196,"USDT":198236.7189,"USDC":199825.0093,"AMAPT":17586.42208,"STAPT":0.00168,"APT":32660.46235,"LOON":25.71286}},{"date":1756166400,"tokens":{"USDT":206874.47535,"USDC":208711.15247,"AMAPT":21542.10003,"STAPT":0.00168,"AURO":9644555.75824,"APT":42308.53148,"KAPT":21085.88863,"LOON":26.84498}},{"date":1756252800,"tokens":{"KAPT":28903.40455,"USDT":207431.52018,"USDC":209828.66287,"AMAPT":32114.76805,"STAPT":0.00168,"LOON":26.84498,"AURO":9698305.12572,"APT":62558.181}},{"date":1756339200,"tokens":{"KAPT":28710.31556,"USDT":212295.44442,"USDC":214508.59187,"AMAPT":28737.15163,"STAPT":0.00168,"LOON":26.6599,"AURO":9613621.91687,"APT":60248.20163}},{"date":1756425600,"tokens":{"KAPT":28718.50901,"USDT":205189.51805,"USDC":207204.56797,"AMAPT":28617.18517,"STAPT":0.00168,"APT":60381.20444,"LOON":26.6599,"AURO":9671816.21138}},{"date":1756512000,"tokens":{"KAPT":29021.34128,"USDT":203694.41434,"USDC":205433.38913,"AMAPT":28630.31224,"STAPT":0.00168,"LOON":26.6599,"AURO":9725467.34555,"APT":61420.55752}},{"date":1756598400,"tokens":{"KAPT":29349.95771,"USDT":204577.54292,"USDC":206455.1616,"AMAPT":28450.92902,"STAPT":0.00168,"LOON":26.6599,"AURO":9772596.25162,"APT":62891.1898}},{"date":1756684800,"tokens":{"KAPT":29733.89789,"USDT":204017.09506,"USDC":205982.45407,"AMAPT":30698.00682,"STAPT":0.00168,"APT":64838.58389,"LOON":26.6599,"AURO":9809120.02768}},{"date":1756771200,"tokens":{"USDT":210218.58324,"USDC":212642.14222,"AMAPT":30762.17776,"STAPT":0.00168,"APT":66163.52285,"KAPT":29782.7046,"LOON":26.6599,"AURO":9795479.77608}},{"date":1756857600,"tokens":{"KAPT":29562.47867,"USDT":215605.17418,"USDC":216510.68721,"AMAPT":30907.27518,"STAPT":0.00168,"GUI":798803098.23251,"APT":67010.85842,"AURO":9845007.48067,"LOON":26.6599}},{"date":1756944000,"tokens":{"USDT":209411.8574,"USDC":216882.69306,"XBTC":0.00041,"ABTC":0.00049,"AMAPT":30774.07227,"STAPT":0.00168,"LOON":26.6599,"GUI":1115132026.10433,"APT":67129.45335,"KAPT":29563.47124,"AURO":9941799.34305}},{"date":1757030400,"tokens":{"KAPT":29541.30676,"USDT":202623.98115,"USDC":215794.82917,"XBTC":0.00045,"ABTC":0.00045,"STAPT":0.00168,"APT":67951.51558,"GUI":921884010.43502,"AMAPT":31487.86594,"LOON":26.47947,"AURO":9989244.32117}},{"date":1757116800,"tokens":{"KAPT":29511.75524,"USDT":202056.38124,"USDC":214355.47103,"XBTC":0.00045,"ABTC":0.00045,"AMAPT":31443.37377,"STAPT":0.00168,"LOON":26.47947,"GUI":1165963837.24059,"APT":68221.78902,"AURO":10167732.28259}},{"date":1757203200,"tokens":{"KAPT":29514.85057,"USDT":214840.87006,"USDC":214465.17416,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31394.08849,"STAPT":0.00168,"LOON":26.47947,"AURO":10459771.55556,"GUI":1041642159.14037,"APT":68174.36777}},{"date":1757289600,"tokens":{"KAPT":29433.46413,"USDT":217607.61938,"USDC":214517.85302,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31991.40058,"STAPT":0.00168,"AURO":10527328.61347,"APT":68579.83484,"LOON":26.47947,"GUI":1055519888.46617}},{"date":1757376000,"tokens":{"KAPT":29441.80428,"USDT":222360.47797,"USDC":215147.22379,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":31934.96942,"STAPT":0.00168,"AURO":10497309.40341,"GUI":1066670639.33678,"APT":68807.14715,"LOON":26.47947}},{"date":1757462400,"tokens":{"KAPT":29442.02755,"USDT":200297.8632,"USDC":192125.87449,"XBTC":0.00047,"ABTC":0.00043,"AMAPT":30994.43338,"STAPT":0.00168,"AURO":10633357.04098,"GUI":1095383853.32886,"APT":67739.86629,"LOON":26.47947}},{"date":1757548800,"tokens":{"KAPT":29440.7895,"USDT":220431.21971,"USDC":210101.79066,"XBTC":0,"ABTC":0,"AMAPT":30956.02065,"STAPT":0.00168,"GUI":855152131.41612,"APT":67959.74476,"AURO":10683342.45592,"LOON":26.47947}},{"date":1757635200,"tokens":{"KAPT":29464.48696,"USDT":260193.83928,"USDC":213175.90155,"AMAPT":31043.79665,"STAPT":0.00168,"APT":68580.1114,"XBTC":0,"AURO":10731005.99515,"GUI":889970608.5553,"ABTC":0,"LOON":26.59935}},{"date":1757721600,"tokens":{"KAPT":29488.59179,"USDT":254004.40592,"USDC":218971.07951,"XBTC":0,"ABTC":0,"AMAPT":31269.49918,"STAPT":0.00168,"AURO":10814324.63215,"GUI":940585845.34287,"APT":67962.35178,"LOON":26.59935}},{"date":1757808000,"tokens":{"KAPT":29691.47241,"USDT":253724.93398,"USDC":219173.42296,"XBTC":0,"ABTC":0,"AMAPT":31532.87249,"STAPT":0.00168,"LOON":26.59935,"AURO":11021207.66868,"GUI":925972878.53374,"APT":67052.57571}},{"date":1757894400,"tokens":{"KAPT":29694.70496,"USDT":245991.11462,"USDC":208981.00182,"XBTC":0,"ABTC":0,"AMAPT":31543.7859,"STAPT":0.00168,"GUI":1068323919.84814,"APT":67046.16389,"AURO":11236236.23453,"LOON":26.3668}},{"date":1757980800,"tokens":{"KAPT":29696.52143,"USDT":260118.04909,"USDC":224720.48337,"XBTC":0,"ABTC":0,"AMAPT":31817.80255,"STAPT":0.00168,"AURO":11273778.98548,"GUI":1195424824.23672,"APT":66875.76452,"LOON":26.3668}},{"date":1758067200,"tokens":{"KAPT":29696.33274,"USDT":260127.27492,"USDC":224867.59032,"XBTC":0,"ABTC":0,"AMAPT":33388.77522,"STAPT":0.00168,"APT":66768.78808,"AURO":11338875.38679,"GUI":1110815278.43419,"LOON":26.31518}},{"date":1758153600,"tokens":{"KAPT":29695.66204,"USDT":257807.08333,"USDC":221994.38433,"XBTC":0,"ABTC":0,"AMAPT":33359.73168,"STAPT":0.00168,"LOON":26.24667,"AURO":10033542.13712,"GUI":997002289.05094,"APT":67625.11921}},{"date":1758240000,"tokens":{"KAPT":29699.52157,"USDT":260381.45594,"USDC":225002.35617,"XBTC":0,"ABTC":0,"AMAPT":33577.35113,"STAPT":0.00168,"GUI":858252507.94302,"STHAPT":0.1,"APT":67791.09628,"MGPT":0.4,"AURO":9522065.33014,"LOON":26.24667}},{"date":1758326400,"tokens":{"USDT":264183.40912,"USDC":228259.3166,"ABTC":0,"AMAPT":33284.93953,"STAPT":0.15166,"GUI":994414678.62819,"STHAPT":0.22486,"TAPT":0.3012,"THAPT":0.21,"APT":67952.73331,"AURO":9452805.79243,"LOON":26.24667,"XBTC":0,"KAPT":29714.14814,"STKAPT":0.1,"MGPT":0.4}},{"date":1758412800,"tokens":{"KAPT":29728.06735,"USDT":263253.84396,"USDC":227779.21596,"XBTC":0,"ABTC":0,"AMAPT":33424.87736,"STAPT":0.15166,"LOON":26.24667,"AURO":9494009.27295,"GUI":1178401243.23075,"STHAPT":0.22486,"STKAPT":0.1,"TAPT":0.3012,"THAPT":0.21,"APT":67975.66737}},{"date":1758499200,"tokens":{"USDT":263064.18865,"USDC":227564.09429,"TAPT":0.3012,"APT":68150.50887,"STAPT":0.15166,"KAPT":29727.922,"STHAPT":0.22486,"LOON":26.24667,"STKAPT":0.1,"ABTC":0,"XBTC":0,"THAPT":0.21,"GUI":934837010.12383,"AMAPT":33340.10975,"USDE":2.33943,"AURO":9480419.14171}},{"date":1758585600,"tokens":{"KAPT":9267.29842,"USDT":248233.99946,"USDC":220788.70954,"XBTC":0,"ABTC":0,"AMAPT":32322.12788,"STAPT":0.15166,"AURO":9623975.01908,"GUI":620900178.71783,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.1,"TAPT":0.3012,"APT":46985.12152,"USDA":67561.18199,"LOON":26.15305,"THAPT":0.21,"USDE":2.33943}},{"date":1758672000,"tokens":{"KAPT":11259.1988,"USDT":243810.28078,"USDC":219004.27027,"XBTC":0,"ABTC":0,"AMAPT":32160.142,"STAPT":0.15166,"AURO":9654456.8385,"STHAPT":0.22486,"STKAPT":0.1,"TAPT":0.25321,"THAPT":0.21,"CELL":120,"USDE":2.38193,"APT":46927.8262,"MGPT":0.4,"LOON":26.15305,"GUI":623643214.01842,"USDA":69415.81582}},{"date":1758758400,"tokens":{"KAPT":11482.06887,"USDT":247720.41245,"USDC":220745.20278,"XBTC":0,"ABTC":0,"AMAPT":31886.34864,"STAPT":0.15166,"AURO":9739537.80473,"GUI":627216960.86048,"STHAPT":0.22486,"STKAPT":0.07558,"TAPT":0.25097,"THAPT":0.21,"APT":46847.81089,"LOON":26.15305,"USDE":2.5241,"USDA":69300.84612,"MGPT":0.4,"CELL":152.08329}},{"date":1758844800,"tokens":{"USDT":278405.82644,"USDC":248487.01187,"XBTC":0,"ABTC":0,"AMAPT":31879.80699,"STAPT":0.15166,"STHAPT":0.22486,"TAPT":0.26808,"THAPT":0.21,"APT":46975.33791,"GUI":510437680.95098,"CELL":195.29391,"KAPT":12548.76709,"AURO":9792617.64329,"STKAPT":0.07364,"LOON":26.15305,"USDE":2.5241,"USDA":64165.70969,"MGPT":0.4}},{"date":1758931200,"tokens":{"KAPT":31273.02096,"USDT":277294.38488,"USDC":248731.59987,"XBTC":0,"ABTC":0,"AMAPT":31716.65796,"STAPT":0.14232,"AURO":9749655.88767,"GUI":496183218.35142,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.07182,"TAPT":0.24712,"THAPT":0.21,"CELL":201.03161,"USDE":2.26491,"APT":66969.50889,"LOON":26.15305,"USDA":64173.30641}},{"date":1759017600,"tokens":{"USDT":280861.51561,"USDC":252663.35657,"AMAPT":32108.3601,"STAPT":0.14231,"TAPT":0.25404,"APT":64712.27871,"USDE":2.26491,"THAPT":0.21,"KAPT":30168.16103,"XBTC":0,"GUI":501420387.16841,"ABTC":0,"AURO":9892428.46146,"CELL":208.69045,"LOON":28.3879,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.06952,"USDA":64155.00131}},{"date":1759104000,"tokens":{"USDT":277426.29977,"USDC":248174.48395,"XBTC":0,"ABTC":0,"AMAPT":32015.52866,"STAPT":0.13144,"LOON":28.35635,"GUI":502570525.21418,"STHAPT":0.22486,"MGPT":0.4,"TAPT":0.23257,"THAPT":0.21,"CELL":142.04274,"APT":71922.5496,"STKAPT":0.07387,"USDA":64351.76285,"AURO":9920482.90374,"USDE":7.14491,"KAPT":30168.32591}},{"date":1759190400,"tokens":{"KAPT":30012.73081,"USDT":346271.6206,"USDC":326050.346,"XBTC":0,"ABTC":0,"AMAPT":32108.32827,"STAPT":0.14017,"STHAPT":0.22486,"MGPT":0.4,"STKAPT":0.07712,"TAPT":0.24521,"CELL":198.7681,"APT":71660.0769,"GUI":503066978.8222,"USDE":7.14491,"AURO":9981054.16604,"USDA":65782.94829,"THAPT":0.21,"LOON":28.35635}},{"date":1759276800,"tokens":{"KAPT":30026.01443,"USDT":344618.10312,"USDC":326777.67147,"XBTC":0,"ABTC":0,"AMAPT":32327.57017,"STAPT":0.14017,"AURO":10067575.66938,"GUI":497779112.06733,"STHAPT":0.22486,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.21,"CELL":198.7681,"USDE":7.14491,"APT":71139.76355,"LOON":28.35635,"USDA":67122.2889,"MGPT":0.4}},{"date":1759363200,"tokens":{"USDT":344623.04529,"USDC":328808.20516,"AMAPT":32601.62664,"STAPT":0.13801,"STHAPT":0.14637,"MGPT":0.4,"TAPT":0.24521,"CELL":187.92219,"LOON":28.35635,"GUI":471690796.87025,"AURO":9930366.54421,"STKAPT":0.07712,"ABTC":0,"THAPT":0.2069,"USDA":69226.48195,"KAPT":30844.80721,"USDE":7.14491,"XBTC":0}},{"date":1759449600,"tokens":{"KAPT":30196.7097,"USDT":340146.33082,"USDC":325694.62566,"XBTC":0,"ABTC":0,"AMAPT":31587.25327,"STAPT":0.13801,"AURO":9859484.75572,"GUI":458185775.01923,"STHAPT":0.18015,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.20687,"CELL":187.92219,"USDE":7.14491,"APT":71277.11577,"MGPT":0.4,"LOON":28.35635,"USDA":70819.12688}},{"date":1759536000,"tokens":{"KAPT":29986.33374,"USDT":337539.72431,"USDC":327977.27355,"XBTC":0,"ABTC":0,"AMAPT":31706.7428,"STAPT":0.13801,"AURO":9957920.57454,"GUI":453058436.55861,"STHAPT":0.18015,"STKAPT":0.07712,"TAPT":0.24521,"THAPT":0.20687,"CELL":206.87581,"USDE":7.14491,"APT":70210.61609,"MGPT":0.4,"USDA":72543.43869,"LOON":28.35635}},{"date":1759622400,"tokens":{"USDT":337305.3973,"USDC":333463.34536,"ABTC":0,"AMAPT":31868.1763,"STAPT":0.13801,"GUI":439362241.1049,"STHAPT":0.18021,"TAPT":0.24521,"APT":71207.44692,"LOON":2.50441,"MGPT":0.4,"USDA":72920.71181,"AURO":10708238.49788,"USDE":4.94245,"CELL":206.87581,"STKAPT":0.07712,"THAPT":0.20687,"KAPT":30939.59984,"XBTC":0}},{"date":1759708800,"tokens":{"KAPT":32313.85803,"USDT":207872.83315,"USDC":180273.22201,"XBTC":0,"ABTC":0,"AMAPT":31911.74912,"STAPT":0.13801,"AURO":11218578.29979,"GUI":403224698.86822,"STHAPT":0.18021,"MGPT":0.4,"TAPT":0.24521,"THAPT":0.20687,"CELL":206.87581,"USDE":4.94245,"APT":67931.19164,"USDA":72368.66635,"LOON":2.50441,"STKAPT":0.07712}},{"date":1759795200,"tokens":{"KAPT":11709.22828,"USDT":198804.49703,"USDC":172429.61634,"XBTC":0,"ABTC":0,"AMAPT":32220.43956,"STAPT":0.13801,"STHAPT":0.18088,"STKAPT":0.07712,"TAPT":0.24521,"APT":49729.41661,"USDE":4.94245,"GUI":354720501.42959,"CELL":212.87341,"AURO":11242394.88017,"LOON":2.50441,"THAPT":0.20687,"MGPT":0.4,"USDA":72579.73563}},{"date":1759881600,"tokens":{"GUI":35754716.62418,"APT":50344.20654,"ABTC":0,"LOON":2.50441,"USDC":117197.27197,"KAPT":11750.09834,"THAPT":0.22428,"XBTC":0,"AMAPT":32374.88018,"STKAPT":0.07712,"USDE":3.61194,"USD1":6550.94346,"STAPT":0.13801,"MGPT":0.4,"CELL":212.87341,"TAPT":0.24521,"AURO":11257826.97494,"USDA":74866.89401,"USDT":147783.88458,"STHAPT":0.18258}},{"date":1759968000,"tokens":{"USDT":148237.53798,"USDC":116816.90807,"ABTC":0,"AMAPT":32170.68337,"STAPT":0.13801,"GUI":36523901.83,"STHAPT":0.18288,"MGPT":0.4,"TAPT":0.24521,"THAPT":0.22428,"CELL":213.47455,"USD1":6545.19002,"XBTC":0,"AURO":11298428.23203,"USDE":3.61194,"KAPT":12036.74359,"STKAPT":0.07712,"LOON":2.50441,"USDA":75085.2698}},{"date":1760140800,"tokens":{"KAPT":12378.97167,"USDT":141728.91772,"USDC":111942.60459,"XBTC":0,"ABTC":0,"AMAPT":18876.9539,"STAPT":0.13801,"GUI":35850914.64959,"STHAPT":0.18415,"STKAPT":0.07712,"TAPT":0.24775,"THAPT":0.22428,"USD1":3755.51323,"APT":39852.61631,"USDE":3.61194,"MGPT":0.4,"CELL":226.89035,"LOON":102.85951,"USDA":71516.83375,"AURO":11639102.74395}},{"date":1760227200,"tokens":{"KAPT":12089.66714,"USDT":142451.06293,"USDC":110102.56573,"XBTC":0,"ABTC":0,"AMAPT":19391.9764,"STAPT":0.13801,"LOON":102.85951,"AURO":11696595.83934,"USDA":70578.93388,"GUI":306647427.6045,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07712,"TAPT":0.24775,"THAPT":0.22428,"CELL":226.89035,"USD1":3275.58421,"APT":39345.52789,"USDE":3.61194}},{"date":1760313600,"tokens":{"KAPT":12146.23974,"USDT":143278.05239,"USDC":110178.85164,"XBTC":0,"ABTC":0,"AMAPT":2932.77696,"STAPT":0.13801,"LOON":102.85951,"AURO":11683728.62873,"GUI":62513502.2161,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.15824,"TAPT":0.24775,"THAPT":0.22428,"CELL":226.89035,"USD1":4830.79969,"APT":26760.03994,"USDA":70664.16622,"USDE":3.61194}},{"date":1760400000,"tokens":{"AMAPT":2968.53681,"STAPT":0.13801,"TAPT":0.24775,"APT":26701.74491,"USDC":110371.00347,"LOON":102.85951,"STHAPT":0.18415,"ABTC":0,"AURO":11690534.37674,"KAPT":12216.24929,"USDA":70654.56839,"XBTC":0,"USDT":143564.35688,"USDE":3.61194,"MGPT":0.4,"CELL":226.89035,"USD1":4786.09695,"GUI":61282986.45355,"STKAPT":0.00002,"THAPT":0.22428}},{"date":1760486400,"tokens":{"KAPT":11628.83225,"USDT":144776.66168,"USDC":108490.90693,"XBTC":0.00049,"ABTC":0.00044,"AMAPT":3321.24522,"STAPT":0.13977,"LOON":102.85951,"AURO":11756945.28301,"GUI":161844070.57821,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.18362,"TAPT":0.24775,"THAPT":0.22666,"CELL":222.78518,"USD1":2174.40682,"APT":26060.20285,"USDA":70073.19862,"USDE":3.61194}},{"date":1760572800,"tokens":{"USDT":145319.36585,"USDC":108753.08605,"XBTC":0.00049,"ABTC":0.00044,"AMAPT":3438.16812,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":2238.34794,"APT":25774.76979,"STKAPT":0.06913,"GUI":159357114.7944,"AURO":12008259.90856,"CELL":222.78518,"KAPT":11705.49005,"USDE":3.61194,"LOON":102.85951,"USDA":69173.30899,"MGPT":0.4}},{"date":1760659200,"tokens":{"USDT":144831.31044,"USDC":107839.95192,"AMAPT":3627.63777,"STAPT":0.13977,"TAPT":0.24775,"APT":25367.89123,"THAPT":0.22666,"STHAPT":0.18415,"XBTC":0.00155,"USDA":70558.84661,"LOON":14.23226,"USDE":3.61194,"CELL":218.00277,"STKAPT":0.06913,"AURO":12052794.70484,"GUI":32574867.29904,"MGPT":0.4,"USD1":2213.85438,"ABTC":0.00156,"KAPT":12195.81638}},{"date":1760745600,"tokens":{"KAPT":12203.19813,"USDT":144851.6044,"USDC":107064.21905,"XBTC":0.00089,"ABTC":0.001,"AMAPT":4216.29092,"STAPT":0.13977,"LOON":14.23226,"AURO":12126045.71463,"USDA":69189.20141,"GUI":31999280.09677,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":165.65379,"APT":26991.69549,"USDE":1.15574}},{"date":1760832000,"tokens":{"KAPT":12220.70859,"USDT":144605.29622,"USDC":107420.39512,"ABTC":0.001,"AMAPT":4027.1374,"STAPT":0.13977,"GUI":141184865.1815,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"APT":26813.02997,"CELL":218.00277,"USDE":1.15574,"USDA":69189.07587,"AURO":12159057.36691,"XBTC":0.00089,"LOON":14.23226,"MGPT":0.4,"STKAPT":0.07862,"USD1":163.95439}},{"date":1760918400,"tokens":{"KAPT":12450.71987,"USDT":144503.56976,"USDC":106488.13114,"XBTC":0.00089,"ABTC":0.001,"AMAPT":3828.28388,"STAPT":0.13977,"LOON":14.23226,"AURO":12160672.35368,"USDA":69181.26459,"GUI":250799935.52725,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":154.55444,"APT":26390.26111,"USDE":1.15574}},{"date":1761004800,"tokens":{"KAPT":12475.9669,"USDT":145166.22873,"USDC":105010.32903,"XBTC":0.00113,"ABTC":0.00124,"AMAPT":3539.89413,"STAPT":0.13977,"GUI":32179094.49788,"STHAPT":0.18415,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":218.00277,"USD1":172.69915,"APT":26344.63099,"USDE":1.15574,"LOON":14.23226,"STKAPT":0.07862,"AURO":12157495.95142,"USDA":69146.64786}},{"date":1761177600,"tokens":{"KAPT":12434.47512,"USDT":144728.82857,"USDC":102218.93491,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3351.17036,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07862,"TAPT":0.24775,"USD1":164.91939,"APT":25188.65587,"THAPT":0.22666,"AURO":12131643.7403,"GUI":32815877.31159,"LOON":14.23226,"MGPT":0.4,"USDE":1.15574,"USDA":66391.15565,"CELL":218.00277}},{"date":1761264000,"tokens":{"USDT":146957.17542,"APT":25235.08162,"STHAPT":0.18415,"ABTC":0.00124,"USDE":0.00044,"CELL":217.82519,"USDC":102864.76896,"AMAPT":3346.65436,"TAPT":0.24775,"USDA":63673.58695,"USD1":164.61346,"LOON":14.23226,"GUI":32815877.31159,"THAPT":0.22666,"KAPT":12297.91732,"STKAPT":0.07862,"STAPT":0.13977,"MGPT":0.4,"XBTC":0.00116,"AURO":12115531.11311}},{"date":1761350400,"tokens":{"KAPT":12023.50694,"USDT":143728.97715,"USDC":103358.90269,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3306.92548,"STAPT":0.13977,"GUI":32933658.36214,"STHAPT":0.18415,"STKAPT":0.07862,"TAPT":0.24775,"THAPT":0.22666,"USD1":165.95652,"APT":26001.95543,"LOON":14.23226,"CELL":217.82519,"USDE":0.00044,"MGPT":0.4,"AURO":12147239.04479,"USDA":68131.26057}},{"date":1761436800,"tokens":{"USDT":143555.64603,"USDC":103301.22611,"XBTC":0.00116,"ABTC":0.00124,"AMAPT":3107.94077,"STAPT":0.13977,"GUI":33136612.26671,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":163.33604,"APT":26072.65879,"USDA":68123.85675,"LOON":14.23226,"AURO":12236030.81556,"KAPT":12004.63503,"USDE":0.00044,"MGPT":0.4,"CELL":217.82519,"STKAPT":0.07862}},{"date":1761523200,"tokens":{"USDT":119970.96678,"USDC":71998.71068,"XBTC":0.00048,"ABTC":0.00051,"AMAPT":2671.05885,"STAPT":0.13977,"TAPT":0.24775,"USD1":153.48747,"APT":26698.439,"USDA":66731.49727,"MGPT":0.4,"CELL":190.36321,"GUI":34010085.86127,"STKAPT":0.07962,"STHAPT":0.18415,"USDE":0.00044,"AURO":13630645.27396,"KAPT":11447.90361,"LOON":14.23226,"THAPT":0.22666}},{"date":1761609600,"tokens":{"KAPT":11658.19579,"USDT":118099.08701,"USDC":70283.54095,"STAPT":0.13977,"TAPT":0.24775,"AURO":13656268.45084,"USDA":66393.67093,"GUI":33840654.80263,"THAPT":0.22666,"XBTC":0.00045,"LOON":14.23226,"STKAPT":0.07962,"USDE":0.00044,"CELL":190.36321,"ABTC":0.00048,"USD1":156.01484,"AMAPT":2534.7194,"MGPT":0.4,"STHAPT":0.18415}},{"date":1761696000,"tokens":{"KAPT":11386.99363,"USDT":117257.12255,"USDC":71211.81173,"XBTC":0.00045,"ABTC":0.00048,"AMAPT":2507.49633,"STAPT":0.13977,"LOON":14.23226,"AURO":13695958.94818,"USDA":66245.24191,"GUI":33840654.80263,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":190.36321,"USD1":105.80813,"USDE":0.00044}},{"date":1761782400,"tokens":{"USDT":117940.36984,"USDC":69773.66231,"ABTC":0.00048,"AMAPT":2468.35865,"STAPT":0.13977,"GUI":33210415.85787,"STHAPT":0.18415,"TAPT":0.24775,"APT":26326.68477,"KAPT":11435.46296,"USDE":0.00044,"LOON":14.23226,"XBTC":0.00045,"USDA":66222.82159,"USD1":115.59227,"MGPT":0.4,"AURO":13722650.41861,"STKAPT":0.07962,"THAPT":0.22666,"CELL":214.84068}},{"date":1761868800,"tokens":{"KAPT":11351.09338,"USDT":119315.24161,"USDC":68983.83003,"XBTC":0.00045,"ABTC":0.00048,"AMAPT":2414.35834,"STAPT":0.13977,"GUI":33685757.18258,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":118.79276,"APT":25743.67282,"AURO":14293469.096,"CELL":214.84068,"MGPT":0.4,"STKAPT":0.07962,"USDA":66247.06616,"LOON":14.23226,"USDE":0.00044}},{"date":1762300800,"tokens":{"USDT":102141.91377,"USDC":59291.78879,"GUI":35149288.72236,"APT":25557.28599,"KAPT":10700.67309,"CELL":224.72277,"USD1":65.30193,"STAPT":0.13977,"MGPT":0.4,"AURO":14563624.2406,"LOON":14.23226,"ABTC":0.00119,"USDA":47828.37418,"XBTC":0.00108,"USDE":0.00044,"TAPT":0.24775,"STKAPT":0.07962,"AMAPT":3151.81316,"RION":3.27445}},{"date":1762387200,"tokens":{"KAPT":10655.58971,"USDT":102469.88091,"USDC":58958.30892,"XBTC":0.00108,"ABTC":0.00119,"AMAPT":3140.71365,"STAPT":0.13977,"GUI":35149288.72236,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.30193,"APT":25619.07966,"CELL":224.72277,"LOON":14.23226,"RION":3.27445,"USDE":0.00044,"MGPT":0.4,"USDA":47828.37418,"AURO":14563624.2406}},{"date":1762473600,"tokens":{"USDT":103223.58283,"USDC":54862.01442,"ABTC":0.00115,"AMAPT":3264.39922,"STAPT":0.13977,"GUI":34729209.10823,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"RION":3.46545,"KAPT":11045.74934,"MGPT":0.4,"LOON":14.23226,"STKAPT":0.07962,"CELL":224.72277,"USDE":0.00044,"XBTC":0.00113,"AURO":14703123.53859,"USD1":65.32217,"USDA":47446.17942}},{"date":1762560000,"tokens":{"APT":25110.58375,"KAPT":11102.97682,"GUI":33936902.2021,"THAPT":0.22666,"USD1":65.32217,"STHAPT":0.18415,"XBTC":0.00103,"TAPT":0.24775,"STAPT":0.13977,"AURO":14703122.24097,"AMAPT":3306.60768,"USDE":0.00044,"STKAPT":0.07962,"USDA":47445.88525,"LOON":14.23226,"RION":3.46545,"USDT":103402.73397,"USDC":55005.55796,"ABTC":0.00125}},{"date":1762646400,"tokens":{"USDT":103075.52517,"USDC":54928.05452,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3324.65802,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.32217,"APT":25109.82129,"AURO":14717874.92491,"STKAPT":0.07962,"USDA":47412.90108,"KAPT":11069.30147,"USDE":0.00044,"LOON":15.23126,"RION":3.46545,"GUI":33622513.30012}},{"date":1762732800,"tokens":{"KAPT":11227.8479,"USDT":100263.12794,"USDC":54204.60213,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3324.1631,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.32217,"APT":24969.25324,"RION":1.40716,"THAPT":0.22666,"CELL":232.72085,"USDE":0.00044,"AURO":14865728.93848,"MGPT":0.4,"GUI":35428880.96456,"LOON":15.23126,"USDA":47437.00162}},{"date":1762819200,"tokens":{"USDT":100414.42629,"USDC":53868.13186,"XBTC":0.001,"ABTC":0.00127,"AMAPT":3357.27734,"STAPT":0.13977,"TAPT":0.24775,"USD1":65.32217,"APT":24837.3448,"USDE":0.00044,"MGPT":0.4,"GUI":35797709.36467,"THAPT":0.22666,"LOON":15.23126,"STKAPT":0.07962,"AURO":14911611.344,"CELL":232.72085,"RION":1.40716,"KAPT":11229.21628,"USDA":47424.87702,"STHAPT":0.18415}},{"date":1762905600,"tokens":{"KAPT":10678.75248,"USDT":96962.47442,"USDC":58507.71046,"XBTC":0.00107,"ABTC":0.00133,"AMAPT":3299.99733,"STAPT":0.13977,"RION":1.40716,"AURO":14912846.30224,"GUI":35319423.50635,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":237.62725,"USDE":0.00044,"USD1":65.32217,"APT":25348.65418,"MGPT":0.4,"USDA":47404.81201,"LOON":15.23126}},{"date":1762992000,"tokens":{"KAPT":10653.44265,"USDT":99293.30934,"USDC":57174.69116,"XBTC":0.0011,"ABTC":0.00131,"AMAPT":3300.33728,"STAPT":0.13977,"GUI":35113674.99302,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.63316,"APT":25196.25723,"USDE":0.00044,"MGPT":0.4,"RION":1.40716,"LOON":15.23126,"USDA":47398.97763,"CELL":237.62725,"AURO":14915902.72791}},{"date":1763078400,"tokens":{"KAPT":10539.11707,"USDT":103158.63964,"USDC":54291.93861,"XBTC":0.00107,"ABTC":0.00133,"AMAPT":3280.38469,"STAPT":0.13977,"RION":1.40716,"AURO":14919454.49001,"GUI":35997066.61134,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.113,"USDE":0.00044,"USD1":65.63316,"APT":25293.41205,"LOON":15.23126,"USDA":47376.70287}},{"date":1763164800,"tokens":{"KAPT":9811.65352,"USDT":103152.28191,"USDC":53292.80994,"XBTC":0.00097,"ABTC":0.00143,"AMAPT":3298.16725,"STAPT":0.13977,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"USD1":65.63316,"APT":25958.97,"LOON":15.23126,"AURO":15115678.51544,"MGPT":0.4,"RION":1.40716,"GUI":37394584.83481,"USDA":47371.00829,"CELL":242.113,"USDE":0.00044,"THAPT":0.22666}},{"date":1763251200,"tokens":{"KAPT":9946.21013,"USDT":103330.25931,"USDC":54049.95827,"XBTC":0.00105,"ABTC":0.00136,"AMAPT":3241.2091,"STAPT":0.13977,"LOON":15.23126,"RION":1.40716,"AURO":15126627.83831,"GUI":37451695.56402,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.113,"USDE":0.00044,"USD1":65.63316,"APT":25925.79506,"USDA":47378.21174}},{"date":1763337600,"tokens":{"USDT":103251.6631,"USDC":53713.90839,"ABTC":0.00134,"STAPT":0.13977,"TAPT":0.24775,"APT":25909.81225,"AMAPT":3240.09436,"XBTC":0.00106,"STKAPT":0.07962,"LOON":15.23126,"USDE":0.00044,"USDA":47360.07839,"RION":1.50716,"KAPT":9958.71996,"THAPT":0.22666,"USD1":65.63316,"GUI":36969541.68683,"MGPT":0.4,"AURO":15137639.41608,"CELL":242.05779,"STHAPT":0.18415}},{"date":1763424000,"tokens":{"KAPT":10069.23685,"USDT":100401.0145,"USDC":49992.39464,"XBTC":0.00047,"ABTC":0.00059,"AMAPT":3122.32613,"STAPT":0.13977,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.68663,"APT":25860.22652,"LOON":15.23126,"RION":1.50716,"AURO":15240283.36168,"MGPT":0.4,"STKAPT":0.07962,"CELL":242.05779,"USDA":47358.14254,"GUI":36952155.33578,"USDE":0.00044}},{"date":1763510400,"tokens":{"KAPT":9960.68795,"USDT":101592.76387,"USDC":53465.81257,"XBTC":0.00133,"ABTC":0.00159,"AMAPT":3215.05033,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15270897.04044,"GUI":36053742.52758,"USDA":47319.02279,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.68656,"APT":25858.52559}},{"date":1763596800,"tokens":{"KAPT":9950.43284,"USDT":101516.07626,"USDC":52746.03238,"APT":25839.49189,"CELL":242.05779,"THAPT":0.22666,"AMAPT":3175.33376,"TAPT":0.24775,"XBTC":0.00132,"MGPT":0.4,"STKAPT":0.07962,"RION":0.8927,"LOON":15.23126,"USDA":49061.09005,"STAPT":0.13977,"STHAPT":0.18415,"USDE":0.00044,"USD1":65.63028,"ABTC":0.00172,"GUI":35651245.62753,"AURO":15278416.28359}},{"date":1763683200,"tokens":{"KAPT":9945.89844,"USDT":101807.25016,"USDC":52626.03826,"XBTC":0.00215,"ABTC":0.00289,"AMAPT":3171.27908,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15281259.28951,"GUI":35592219.95462,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.63028,"APT":25845.54072,"USDE":0.00044,"USDA":48949.99351}},{"date":1763769600,"tokens":{"KAPT":9934.5222,"USDT":99896.13419,"USDC":52493.66151,"XBTC":0.00254,"ABTC":0.0033,"AMAPT":3183.60599,"STAPT":0.13977,"LOON":15.23126,"RION":0.8927,"AURO":15804959.51327,"GUI":37112401.03023,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.58358,"APT":25248.94029,"USDA":48989.63887}},{"date":1763856000,"tokens":{"USDT":100123.44892,"USDC":52697.49832,"AMAPT":3151.60513,"STAPT":0.13977,"STHAPT":0.18415,"USD1":65.58358,"APT":25190.6468,"STKAPT":0.07962,"RION":0.87564,"USDA":48546.05514,"AURO":15824849.13904,"XBTC":0.00195,"LOON":15.23126,"GUI":37709608.70239,"KAPT":9933.60723,"TAPT":0.24775,"USDE":0.00044,"THAPT":0.22666,"ABTC":0.00309}},{"date":1763942400,"tokens":{"KAPT":9971.1162,"USDT":99418.79435,"USDC":53837.73975,"XBTC":0.00257,"ABTC":0.00372,"AMAPT":4712.93988,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15834654.07338,"GUI":34700606.56935,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.58358,"APT":26366.92658,"USDE":0.00044,"USDA":48516.69873}},{"date":1764028800,"tokens":{"KAPT":9973.9744,"USDT":99718.11332,"USDC":54284.19475,"XBTC":0.00162,"ABTC":0.00234,"AMAPT":3656.60005,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15867601.65682,"GUI":35311409.23241,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.55676,"APT":25628.56581,"USDA":47776.90974}},{"date":1764115200,"tokens":{"KAPT":9879.30641,"USDT":100780.05872,"USDC":53265.99705,"XBTC":0.00921,"ABTC":0.01324,"AMAPT":4101.11183,"STAPT":0.13977,"RION":0.87564,"AURO":16112194.96282,"GUI":34944239.12527,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.46687,"APT":25935.56682,"LOON":15.23126,"USDA":47724.94109}},{"date":1764201600,"tokens":{"KAPT":9877.47251,"USDT":95418.90528,"USDC":52871.04993,"XBTC":0.00929,"ABTC":0.01317,"AMAPT":4065.30509,"STAPT":0.13977,"GUI":35461981.18608,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.46687,"APT":25936.31477,"USDE":0.00044,"USDA":48784.12826,"MGPT":0.4,"LOON":15.23126,"RION":0.87564,"CELL":242.05779,"AURO":16123758.89066}},{"date":1764288000,"tokens":{"KAPT":9926.58372,"USDT":93168.06509,"USDC":55593.02714,"XBTC":0.0081,"ABTC":0.01147,"AMAPT":3840.25322,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":16126595.6417,"GUI":35191852.38576,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USDE":0.00044,"USD1":65.46687,"APT":25711.01707,"USDA":48779.56261}},{"date":1764374400,"tokens":{"KAPT":9923.53964,"USDT":91893.77304,"USDC":56792.67262,"XBTC":0.0081,"ABTC":0.01147,"AMAPT":3833.65837,"STAPT":0.13977,"LOON":15.23126,"RION":0.87564,"AURO":15964287.05481,"GUI":34334523.96849,"USDA":48944.91868,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.50554,"APT":25697.59176,"USDE":0.00044}},{"date":1764460800,"tokens":{"KAPT":9944.74484,"USDT":92797.68248,"USDC":56641.99987,"XBTC":0.0081,"ABTC":0.01146,"AMAPT":3688.34913,"STAPT":0.13977,"LOON":15.23126,"AURO":15994409.989,"GUI":33602124.36214,"STHAPT":0.18415,"MGPT":0.4,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"CELL":242.05779,"USD1":65.50554,"APT":25524.18259,"RION":0.87564,"USDE":0.00044,"USDA":48167.57575}},{"date":1764547200,"tokens":{"KAPT":9988.79482,"USDT":93591.18487,"USDC":56504.85945,"XBTC":0.0081,"ABTC":0.01146,"AMAPT":3694.15602,"STAPT":0.13977,"GUI":25873571.37089,"STHAPT":0.18415,"STKAPT":0.07962,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.50554,"APT":25072.62626,"USDA":48636.11904,"CELL":230.81573,"RION":0.87564,"USDE":0.00044,"LOON":15.23126,"MGPT":0.4,"AURO":15995752.11051}},{"date":1764633600,"tokens":{"USDT":93876.68783,"AMAPT":3732.38713,"STAPT":0.13977,"TAPT":0.24775,"APT":24957.02589,"LOON":65.18126,"KAPT":10004.25338,"AURO":16014723.53661,"USDE":0.00044,"GUI":26377916.2585,"USD1":65.44225,"STKAPT":0.07962,"USDC":55678.31082,"CELL":232.52666,"USDA":48637.21499,"STHAPT":0.18415,"ABTC":0.01156,"RION":0.87564,"MGPT":0.4,"XBTC":0.00801,"THAPT":0.22666}},{"date":1764720000,"tokens":{"USDT":92208.28821,"USDC":55877.55694,"ABTC":0.00063,"AMAPT":3219.35444,"STAPT":0.13977,"GUI":28989118.87078,"STHAPT":0.18415,"TAPT":0.24775,"THAPT":0.22666,"APT":24530.70292,"CELL":232.52666,"KAPT":10012.26029,"USD1":65.44225,"LOON":65.18126,"STKAPT":0.10812,"USDE":0.00044,"XBTC":0.00044,"USDA":47989.13715,"AURO":16017493.90431,"RION":0.87564}},{"date":1764806400,"tokens":{"KAPT":9978.88404,"USDT":92302.07148,"USDC":55743.86191,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2776.23228,"STAPT":0.13977,"LOON":65.18126,"AURO":16077238.58479,"GUI":28610580.99142,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24128.39908,"USDA":48039.03497,"RION":0.87564,"USDE":0.00044}},{"date":1764892800,"tokens":{"KAPT":9927.56504,"USDT":91830.63619,"USDC":55530.5597,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2768.92921,"STAPT":0.13977,"LOON":65.18126,"AURO":16080812.93171,"GUI":28475382.06055,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24244.84897,"RION":0.87564,"USDE":0.00044,"USDA":48017.22927}},{"date":1764979200,"tokens":{"KAPT":9972.38595,"USDT":92029.56038,"USDC":55265.37725,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2755.2312,"STAPT":0.13977,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"USD1":65.44225,"APT":24218.25623,"GUI":28648644.46982,"MGPT":0.4,"AURO":16081253.57432,"THAPT":0.22666,"RION":0.87564,"USDE":0.00044,"CELL":232.52666,"USDA":47932.72241,"LOON":65.18126}},{"date":1765065600,"tokens":{"KAPT":9971.21648,"USDT":90961.13304,"USDC":53990.03678,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2748.14126,"STAPT":0.13977,"LOON":65.18126,"AURO":16109645.81869,"GUI":27372535.23255,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":24175.22476,"USDA":47927.83714,"RION":0.87564,"USDE":0.00044}},{"date":1765152000,"tokens":{"KAPT":9954.74187,"USDT":90988.75603,"USDC":53993.64953,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2742.40816,"STAPT":0.13977,"GUI":28081955.56301,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"CELL":232.52666,"USD1":65.44225,"APT":24042.66408,"LOON":65.18126,"USDA":47902.58625,"THAPT":0.22666,"USDE":0.00044,"AURO":16144721.00948,"RION":1.87564}},{"date":1765238400,"tokens":{"KAPT":9984.67648,"USDT":90968.88849,"USDC":54032.6858,"XBTC":0.00044,"ABTC":0.00063,"AMAPT":2729.32926,"STAPT":0.13977,"LOON":65.18126,"RION":1.87564,"AURO":16147301.92116,"GUI":28060389.68077,"USDA":47905.40531,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.44225,"APT":23974.98347,"USDE":0.00044}},{"date":1765324800,"tokens":{"KAPT":9967.97179,"USDT":91002.64637,"USDC":53659.88352,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2707.1521,"STAPT":0.13977,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.79859,"APT":24004.04808,"RION":1.87564,"GUI":28684230.13851,"LOON":65.18126,"USDA":47778.03257,"USDE":0.00044,"AURO":16154597.83851}},{"date":1765411200,"tokens":{"KAPT":9967.97179,"USDT":91394.1896,"USDC":55048.24568,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2699.84033,"STAPT":0.13977,"GUI":28062785.68334,"STHAPT":0.18383,"STKAPT":0.10812,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.79859,"APT":24017.35244,"USDE":0.00044,"AURO":16160159.42342,"RION":1.87564,"LOON":65.18126,"CELL":232.52666,"USDA":47765.54768}},{"date":1765497600,"tokens":{"USDT":90774.70858,"USDC":54809.03383,"ABTC":0.00056,"AMAPT":2709.92177,"STAPT":0.13977,"GUI":28895273.30165,"STHAPT":0.18383,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.63818,"LOON":65.18126,"USDE":0.00044,"AURO":16211434.4203,"USDA":48621.5419,"CELL":232.52666,"STKAPT":0.06881,"MGPT":0.4,"RION":1.87564,"XBTC":0.00037,"KAPT":9967.46398}},{"date":1765584000,"tokens":{"KAPT":9931.05326,"USDT":90868.77143,"USDC":54708.59541,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2720.45087,"STAPT":0.13977,"GUI":27984677.02158,"STHAPT":0.18383,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"USD1":65.94908,"APT":24018.81647,"MGPT":0.4,"CELL":232.52666,"LOON":65.18126,"RION":1.87564,"USDA":48603.94932,"USDE":0.00044,"AURO":16211434.4203}},{"date":1765670400,"tokens":{"KAPT":9938.01089,"USDT":91594.66145,"USDC":54623.5377,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2681.54946,"STAPT":0.13977,"LOON":65.18126,"AURO":16212487.21083,"GUI":28132382.29466,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":64.95778,"APT":24037.17828,"USDA":47953.72517,"RION":1.87564,"USDE":0.00044}},{"date":1765756800,"tokens":{"USDT":92070.93546,"USDC":54082.63347,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2677.0881,"STAPT":0.13977,"GUI":28762456.48553,"STHAPT":0.18383,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.21907,"APT":24030.29204,"RION":1.87564,"LOON":65.18126,"USDE":0.00044,"USDA":47925.10438,"AURO":16216986.41075,"STKAPT":0.06881,"KAPT":9951.25924}},{"date":1765843200,"tokens":{"KAPT":9944.54458,"USDT":93322.50461,"USDC":52872.04044,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":2474.39804,"STAPT":0.13977,"GUI":29393243.49365,"STHAPT":0.18383,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"CELL":232.52666,"USD1":65.30391,"USDE":0.00044,"RION":1.87564,"AURO":16230411.51962,"THAPT":0.22666,"USDA":47900.39078,"LOON":65.18126}},{"date":1765929600,"tokens":{"KAPT":9935.86585,"USDT":96437.99374,"USDC":49742.13615,"XBTC":0.00035,"ABTC":0.00059,"AMAPT":2505.87066,"STAPT":0.13977,"LOON":65.18126,"RION":1.87564,"AURO":16234692.14995,"GUI":28069155.38328,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USDE":0.00044,"USD1":65.38968,"APT":23901.00391,"USDA":47907.11442}},{"date":1766016000,"tokens":{"KAPT":9935.86585,"USDT":96564.22764,"USDC":49623.31839,"ABTC":0.00059,"AMAPT":2511.231,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"CELL":232.52666,"USD1":65.38968,"APT":23897.26239,"RION":1.87564,"XBTC":0.00035,"THAPT":0.22666,"USDE":0.00044,"LOON":65.18126,"USDA":47895.78409,"AURO":16235190.15154,"GUI":28069155.38328}},{"date":1766102400,"tokens":{"KAPT":9929.58564,"USDT":94757.6327,"USDC":49023.45073,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":2547.37364,"STAPT":0.13977,"GUI":26053892.12028,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.71429,"APT":23812.24662,"LOON":65.18126,"USDA":50245.9577,"AURO":16242994.47988,"RION":1.73166,"USDE":0.00044}},{"date":1766188800,"tokens":{"KAPT":9943.49545,"USDT":94670.13261,"USDC":49057.01185,"ABTC":0.00055,"AMAPT":2528.2394,"STAPT":0.13977,"GUI":24070939.848,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.24775,"THAPT":0.22666,"CELL":232.52666,"USD1":65.49399,"APT":23765.0808,"AURO":16248523.30966,"USDA":50325.27453,"USDE":0.00044,"RION":1.73166,"XBTC":0.00038,"LOON":65.18126,"STKAPT":0.06881}},{"date":1766275200,"tokens":{"KAPT":9821.83879,"USDT":94389.02907,"USDC":48886.62339,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2506.62891,"STAPT":0.13977,"GUI":24070939.848,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.06444,"THAPT":0.22666,"CELL":232.52666,"USD1":65.49399,"APT":23511.02589,"LOON":65.18126,"RION":1.73166,"USDA":50320.73234,"USDE":0.00044,"AURO":16733621.44694}},{"date":1766361600,"tokens":{"USDT":92802.16197,"USDC":48657.84624,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2499.03813,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.22666,"CELL":320.57507,"USD1":65.49399,"APT":23545.5374,"KAPT":9819.43928,"LOON":65.18126,"GUI":23444973.80608,"USDA":50351.04559,"USDE":0.00044,"RION":1.73166,"AURO":16733621.44694}},{"date":1766448000,"tokens":{"KAPT":9829.57923,"USDT":91525.38546,"USDC":48416.71449,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2420.90265,"STAPT":0.13977,"LOON":65.18126,"RION":1.82612,"AURO":16733621.44694,"GUI":29697350.2102,"USDA":51896.84773,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.06881,"TAPT":0.06444,"THAPT":0.22666,"CELL":305.2053,"USD1":65.66612,"APT":23626.86984,"USDE":0.00044}},{"date":1766534400,"tokens":{"USDT":90237.88445,"AMAPT":2414.09884,"STAPT":0.13977,"STHAPT":0.12486,"TAPT":0.06444,"APT":23593.25216,"USD1":65.73345,"MGPT":0.4,"USDC":48385.94886,"LOON":65.18126,"KAPT":9831.37821,"USDA":53424.96761,"ABTC":0.00055,"AURO":16929636.58578,"USDE":0.00044,"XBTC":0.00039,"CELL":290.4761,"RION":1.82612,"THAPT":0.11687,"GUI":31290542.22811,"STKAPT":0.06881}},{"date":1766620800,"tokens":{"USDC":47472.60769,"ABTC":0.00055,"STAPT":0.13977,"TAPT":0.06444,"APT":23562.36885,"AMAPT":2436.59476,"RION":1.82612,"USD1":58.96522,"AURO":16929636.58578,"USDT":90514.60326,"KAPT":9836.15995,"STKAPT":0.06881,"STHAPT":0.12486,"THAPT":0.11687,"CELL":290.4761,"USDE":0.00044,"XBTC":0.00039,"MGPT":0.4,"LOON":65.18126,"GUI":31576095.98912,"USDA":53429.0221}},{"date":1766707200,"tokens":{"USDT":90365.37639,"USDC":47347.42337,"AMAPT":2439.9556,"STAPT":0.13977,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":290.4761,"USD1":56.32596,"APT":23591.74654,"KAPT":9827.77173,"USDE":0.00044,"STKAPT":0.06881,"LOON":65.18126,"GUI":32139682.75738,"AURO":16929636.58578,"XBTC":0.00039,"RION":1.82612,"USDA":53537.65818,"ABTC":0.00054,"THAPT":0.11687}},{"date":1766793600,"tokens":{"KAPT":9835.04083,"USDT":89987.08973,"USDC":47412.52122,"ABTC":0.00054,"AMAPT":2439.76638,"STAPT":0.00166,"STKAPT":0.00087,"TAPT":0.06444,"APT":23579.29124,"RION":1.82612,"STHAPT":0.12486,"CELL":290.4761,"USDA":53521.00778,"AURO":16946852.1145,"XBTC":0.00039,"USDE":0.00044,"LOON":65.18126,"THAPT":0.11687,"GUI":32758315.82445,"MGPT":0.4,"USD1":56.25346}},{"date":1766880000,"tokens":{"USDT":90126.19255,"USDC":47231.22251,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2440.18289,"STAPT":0.00166,"GUI":32457812.90208,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":56.25346,"APT":23623.37407,"STKAPT":0.00087,"USDE":0.00044,"CELL":290.95718,"AURO":16946375.46435,"USDA":53524.41044,"LOON":65.18126,"KAPT":9835.84577,"RION":1.82612,"MGPT":0.4}},{"date":1766966400,"tokens":{"KAPT":9826.27068,"USDT":90654.28454,"USDC":46681.34908,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2437.97384,"STAPT":0.00166,"RION":1.82612,"AURO":16946375.46435,"GUI":32072704.15721,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":290.95718,"USDE":0.00044,"USD1":60.14191,"APT":23637.29261,"USDA":53543.43922,"LOON":65.18126,"MGPT":0.4}},{"date":1767052800,"tokens":{"KAPT":9824.54853,"USDT":90160.66275,"USDC":46630.68369,"XBTC":0.00039,"ABTC":0.00055,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"USD1":57.18686,"APT":23546.68634,"LOON":65.18126,"THAPT":0.11687,"GUI":32427510.07607,"AMAPT":2474.06406,"AURO":17052306.81133,"MGPT":0.4,"USDA":54094.30635,"RION":1.82612,"USDE":0.00044,"CELL":290.95718}},{"date":1767139200,"tokens":{"USDT":90021.91373,"USDC":46765.19078,"ABTC":0.00055,"AMAPT":2503.43338,"STAPT":0.00166,"STHAPT":0.12486,"THAPT":0.11687,"APT":23501.77368,"LOON":65.18126,"GUI":31999476.86028,"XBTC":0.00039,"CELL":287.65492,"STKAPT":0.00087,"TAPT":0.06444,"MGPT":0.4,"RION":1.82612,"USDA":54098.75155,"KAPT":9830.48017,"USD1":60.80441,"AURO":17052306.81133,"USDE":0.00044}},{"date":1767225600,"tokens":{"KAPT":9830.47015,"USDT":90381.30412,"USDC":46394.58954,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2490.50196,"STAPT":0.00166,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":287.65492,"USD1":63.38425,"APT":23519.2508,"RION":1.82612,"USDA":54101.88758,"LOON":65.18126,"USDE":0.00044,"THAPT":0.11687,"AURO":17052306.81133,"GUI":31999476.86028}},{"date":1767312000,"tokens":{"KAPT":9823.02769,"USDT":89123.58219,"USDC":45445.30437,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2354.33926,"STAPT":0.00166,"RION":1.82612,"AURO":17052497.62028,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":60.31887,"APT":23609.75472,"USDA":54161.62506,"LOON":65.18126,"GUI":30463154.00945}},{"date":1767398400,"tokens":{"KAPT":9750.31118,"USDT":87521.42243,"USDC":47039.26313,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2368.35039,"STAPT":0.00166,"GUI":33199202.80199,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":57.82512,"APT":23736.77289,"LOON":65.18126,"RION":1.82612,"USDA":54160.68404,"AURO":17055082.4712,"USDE":0.00044}},{"date":1767484800,"tokens":{"KAPT":9733.02877,"USDT":87688.08456,"USDC":46778.75237,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2377.86216,"STAPT":0.00166,"RION":1.93476,"AURO":17055082.4712,"STHAPT":0.12486,"CELL":287.65492,"USDE":0.00044,"USD1":56.12101,"TAPT":0.06444,"GUI":31641416.83255,"THAPT":0.11687,"LOON":65.18126,"STKAPT":0.00087,"MGPT":0.4,"USDA":54146.30584}},{"date":1767571200,"tokens":{"KAPT":9711.22406,"USDT":87709.10313,"USDC":46849.73561,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2388.93794,"STAPT":0.00166,"LOON":65.18126,"AURO":17362794.02522,"GUI":31641416.83255,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":56.12101,"USDE":0.00044,"USDA":54078.72844,"RION":1.93476}},{"date":1767657600,"tokens":{"KAPT":9687.53034,"USDT":85392.42466,"USDC":49204.56868,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2381.60173,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"USD1":56.12101,"APT":23730.5563,"MGPT":0.4,"LOON":65.18126,"RION":1.93476,"USDA":53658.19085,"USDE":0.00044,"CELL":287.65492,"THAPT":0.11687,"AURO":17362794.02522,"GUI":32474124.8829}},{"date":1767744000,"tokens":{"USDT":84988.47816,"TAPT":0.06444,"APT":24366.3749,"AMAPT":2256.95098,"USD1":61.33754,"USDE":0.00044,"GUI":29290948.68287,"STKAPT":0.00087,"LOON":65.18126,"CELL":287.65492,"MGPT":0.4,"THAPT":0.11687,"RION":1.93476,"STAPT":0.00166,"XBTC":0.00039,"USDC":45725.99954,"AURO":17370336.02556,"ABTC":0.00054,"STHAPT":0.12486,"USDA":46798.85056,"KAPT":9145.98693}},{"date":1767830400,"tokens":{"KAPT":9109.25055,"USDT":85444.72831,"USDC":45668.49222,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2409.12599,"STAPT":0.00166,"RION":1.93476,"AURO":17686405.3705,"GUI":29257171.73356,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"CELL":287.65492,"USDE":0.00044,"USD1":64.54274,"APT":23957.83028,"MGPT":0.4,"USDA":46842.47453,"THAPT":0.11687,"LOON":65.18126}},{"date":1767916800,"tokens":{"USDT":85604.11663,"USDC":45491.891,"ABTC":0.00054,"AMAPT":2399.75624,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"CELL":287.65492,"KAPT":9094.32764,"THAPT":0.11687,"MGPT":0.4,"STKAPT":0.00087,"XBTC":0.00039,"USDE":0.00044,"AURO":17686401.30575,"GUI":30618837.56246,"LOON":65.18126,"USD1":63.16035,"RION":1.93476,"USDA":46861.56469}},{"date":1768003200,"tokens":{"USDT":85650.62484,"USDC":45388.84749,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2333.37686,"STAPT":0.00166,"TAPT":0.06444,"USD1":63.16035,"LOON":65.18126,"CELL":287.65492,"USDA":46845.42668,"RION":1.93476,"MGPT":0.4,"GUI":30618837.56246,"AURO":17717177.14924,"KAPT":9068.26785,"USDE":0.00044,"THAPT":0.11687,"STKAPT":0.00087,"STHAPT":0.12486}},{"date":1768176000,"tokens":{"USDT":78359.7543,"USDC":45269.06839,"ABTC":0.00055,"AMAPT":2341.52562,"STAPT":0.00166,"GUI":30055984.49003,"STHAPT":0.12486,"TAPT":0.06444,"USDA":54773.54666,"CELL":287.65492,"AURO":17772975.83628,"STKAPT":0.00087,"MGPT":0.4,"KAPT":8680.5531,"USD1":63.12079,"XBTC":0.00039,"USDE":0.00044,"LOON":65.18126,"THAPT":0.11687,"RION":1.93476}},{"date":1768262400,"tokens":{"KAPT":9032.36537,"USDT":78168.12523,"USDC":45476.77153,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2332.07359,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"USD1":63.10419,"APT":23921.34577,"LOON":65.18126,"USDE":0.00044,"GUI":29631432.47549,"RION":1.93476,"CELL":287.65492,"AURO":17772975.83628,"THAPT":0.11687,"USDA":54767.5099}},{"date":1768435200,"tokens":{"KAPT":9017.88914,"USDT":75635.51991,"USDC":47948.02009,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2398.89783,"STAPT":0.00166,"STHAPT":0.12486,"MGPT":0.4,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":65.24748,"AURO":17788060.90954,"GUI":29631432.47549,"LOON":65.18126,"USDA":54716.20163,"RION":1.93476,"USDE":0.00044}},{"date":1768521600,"tokens":{"USDT":76979.09926,"USDC":46600.9659,"ABTC":0.00055,"AMAPT":2416.91152,"STAPT":0.00166,"STHAPT":0.12486,"USD1":65.24748,"USDE":0.00044,"THAPT":0.11687,"XBTC":0.00039,"AURO":17792217.87411,"CELL":287.65492,"RION":1.93476,"TAPT":0.06444,"GUI":29631432.47549,"KAPT":9077.23506,"USDA":54706.19887,"MGPT":0.4,"STKAPT":0.00087,"LOON":65.18126}},{"date":1768608000,"tokens":{"KAPT":9214.3354,"USDT":76626.78399,"USDC":46974.96403,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2392.70409,"STAPT":0.00166,"GUI":30250968.9386,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"USD1":65.24834,"RION":1.72946,"CELL":287.65492,"USDE":0.00044,"USDA":54698.1864,"AURO":17795958.9859,"LOON":65.18126,"MGPT":0.4}},{"date":1768694400,"tokens":{"KAPT":9326.81868,"USDT":76423.47705,"USDC":47138.79207,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2322.55335,"STAPT":0.00166,"RION":1.72946,"AURO":17796208.32274,"GUI":30324268.34215,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":65.24834,"STKAPT":0.00087,"USDA":54602.19926,"LOON":65.18126}},{"date":1768780800,"tokens":{"USDT":76602.60948,"USDC":46818.50422,"AMAPT":2330.12756,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"APT":23577.90133,"CELL":287.65492,"LOON":65.18126,"XBTC":0.00038,"ABTC":0.00055,"RION":1.72946,"GUI":29272132.8765,"MGPT":0.4,"USD1":66.68164,"AURO":17814577.9273,"KAPT":9328.92837,"STKAPT":0.00087,"THAPT":0.11687,"USDE":0.00044,"USDA":54503.35896}},{"date":1768867200,"tokens":{"KAPT":9283.33204,"USDT":78056.92195,"USDC":45359.35623,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2405.24225,"STAPT":0.00166,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"USD1":65.40461,"APT":23555.19199,"CELL":287.65492,"LOON":65.18126,"AURO":17823861.10012,"USDA":54478.15072,"GUI":29907104.98,"USDE":0.00044,"MGPT":0.4,"RION":1.68006}},{"date":1768953600,"tokens":{"KAPT":9263.39738,"USDT":77976.62997,"USDC":45452.80809,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2438.25943,"STAPT":0.00166,"RION":1.68006,"AURO":17841028.61188,"GUI":29907104.98,"STHAPT":0.12486,"STKAPT":0.00087,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":65.40461,"APT":23533.21525,"USDA":54470.68565,"LOON":65.18126}},{"date":1769040000,"tokens":{"KAPT":9264.95114,"USDT":77834.33399,"USDC":45608.3129,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2402.09093,"STAPT":0.00166,"LOON":65.18126,"RION":1.68006,"AURO":17844025.19763,"GUI":29907104.98,"USDA":54456.89663,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USDE":0.00044,"USD1":63.46632}},{"date":1769126400,"tokens":{"USDT":77952.27602,"USDC":45196.26393,"AURO":17852258.03031,"ABTC":0.00054,"XBTC":0.00039,"KAPT":9481.64483,"AMAPT":2417.48049,"STAPT":0.00166,"STHAPT":0.12486,"USD1":56.8752,"LOON":65.18126,"GUI":29907104.98,"CELL":287.65492,"MGPT":0.4,"USDA":54434.36486,"THAPT":0.11687,"TAPT":0.06444,"RION":1.68006,"USDE":0.00044}},{"date":1769212800,"tokens":{"KAPT":9481.77658,"USDT":78122.07463,"USDC":45028.0437,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2402.40297,"STAPT":0.00166,"LOON":65.18126,"RION":1.68006,"AURO":17854598.31737,"GUI":30589440.25631,"USDA":54427.11043,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":287.65492,"USD1":56.21437,"USDE":0.00044}},{"date":1769299200,"tokens":{"KAPT":9042.15732,"USDT":78323.38144,"USDC":44836.30808,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2403.64117,"STAPT":0.00166,"GUI":30589719.97631,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":57.50724,"APT":22849.09442,"LOON":65.18126,"USDA":54415.75255,"AURO":17861799.11517,"RION":1.68006,"MGPT":0.4,"USDE":0.00044,"CELL":287.65492}},{"date":1769385600,"tokens":{"USDT":78192.07862,"USDC":44975.1271,"AMAPT":2389.76858,"STAPT":0.00166,"TAPT":0.06444,"APT":22836.82968,"AURO":17865010.11014,"USDA":54403.64068,"XBTC":0.00038,"MGPT":0.4,"ABTC":0.00055,"STHAPT":0.12486,"GUI":30589719.97631,"THAPT":0.11687,"USDE":0.00044,"USD1":57.50724,"CELL":287.65492,"LOON":65.18126,"KAPT":9031.70761,"RION":1.68006}},{"date":1769472000,"tokens":{"USDT":77286.38538,"USDC":45066.16041,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2401.6151,"STAPT":0.00166,"TAPT":0.06444,"USD1":62.65135,"APT":22991.01729,"STHAPT":0.12486,"USDE":0.00044,"THAPT":0.11687,"LOON":65.18126,"RION":1.62425,"KAPT":9188.241,"MGPT":0.4,"CELL":287.65492,"USDA":54312.03068,"GUI":29079117.23292,"AURO":17867707.90208}},{"date":1769558400,"tokens":{"KAPT":9188.241,"USDT":77387.89617,"USDC":44975.12145,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2401.53354,"STAPT":0.00166,"GUI":29828089.65329,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":62.65135,"APT":22964.14897,"CELL":287.65492,"RION":1.62425,"LOON":65.18126,"USDE":0.00044,"USDA":54312.03068,"AURO":17894677.44116}},{"date":1769644800,"tokens":{"KAPT":9182.3831,"USDT":78896.34882,"USDC":44624.07412,"XBTC":0.00039,"ABTC":0.00055,"AMAPT":2384.68682,"STAPT":0.00166,"RION":1.62425,"AURO":17912295.68091,"GUI":29828089.65329,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USDE":0.00044,"USD1":62.57408,"APT":22991.98314,"LOON":65.18126,"USDA":53017.70475}},{"date":1769731200,"tokens":{"USDT":78125.67463,"TAPT":0.06444,"APT":22966.90475,"MGPT":0.4,"LOON":65.18126,"RION":1.62425,"ABTC":0.00055,"USDC":43938.19307,"USD1":63.25314,"KAPT":9186.49954,"USDE":0.00044,"XBTC":0.00039,"GUI":29828089.65329,"AMAPT":2416.1262,"THAPT":0.11687,"USDA":52958.3321,"STHAPT":0.12486,"STAPT":0.00166,"CELL":280.62379,"AURO":17912295.68091}},{"date":1769817600,"tokens":{"KAPT":9186.37654,"USDT":78192.38473,"USDC":43871.12233,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2417.88271,"STAPT":0.00166,"RION":1.62425,"AURO":17912295.68091,"GUI":29828315.27725,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"CELL":280.62379,"USDE":0.00044,"USD1":62.4061,"APT":22962.38242,"THAPT":0.11687,"USDA":52943.74263,"LOON":65.18126}},{"date":1769904000,"tokens":{"USDT":79522.10961,"USDC":44561.34227,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2413.16843,"STAPT":0.00166,"GUI":29828315.27725,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USD1":65.1449,"APT":22856.44751,"USDA":50754.87757,"USDE":0.00044,"AURO":17920600.23762,"RION":1.52306,"LOON":65.18126,"KAPT":9024.03761}},{"date":1770163200,"tokens":{"USDT":77413.68008,"USDC":43740.02452,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2435.79543,"STAPT":0.00166,"GUI":29907313.77056,"STHAPT":0.12486,"TAPT":0.06444,"THAPT":0.11687,"USD1":62.06179,"APT":22856.33533,"USDE":0.00044,"LOON":65.18126,"CELL":280.62379,"RION":1.52306,"KAPT":8995.70641,"USDA":52824.46598,"AURO":17926883.22243,"MGPT":0.4}},{"date":1770249600,"tokens":{"USDT":77241.86732,"USDC":42854.87952,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2435.93086,"STAPT":0.00166,"GUI":31472002.80867,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USD1":62.31285,"APT":22867.3579,"USDA":53979.69559,"KAPT":8991.78309,"USDE":0.00044,"RION":1.52306,"LOON":65.18126}},{"date":1770336000,"tokens":{"USDT":77340.85641,"USDC":43191.12098,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2133.40424,"STAPT":0.00166,"GUI":32302810.11336,"STHAPT":0.12486,"TAPT":0.06444,"USD1":63.64261,"APT":22651.34489,"LOON":65.18126,"KAPT":8966.6588,"USDE":0.00044,"THAPT":0.11687,"MGPT":0.4,"RION":1.52306,"CELL":280.62379,"USDA":53413.00834}},{"date":1770422400,"tokens":{"KAPT":9013.6248,"USDT":76499.54643,"USDC":44238.94879,"XBTC":0.00039,"ABTC":0.00054,"AMAPT":2124.92593,"STAPT":0.00166,"GUI":34562989.11087,"STHAPT":0.12486,"TAPT":0.06444,"USD1":57.21077,"APT":22560.57685,"USDA":53249.51557,"CELL":280.62379,"MGPT":0.4,"USDE":0.00044,"LOON":65.18126,"RION":1.52306,"THAPT":0.11687}},{"date":1770508800,"tokens":{"KAPT":9179.08566,"USDT":76249.75822,"USDC":44508.41322,"XBTC":0.00038,"ABTC":0.00055,"AMAPT":2120.45093,"STAPT":0.00166,"RION":1.54708,"GUI":34064734.19051,"STHAPT":0.12486,"MGPT":0.4,"TAPT":0.06444,"THAPT":0.11687,"CELL":280.62379,"USDE":0.00044,"USD1":57.04608,"APT":22696.87319,"LOON":65.18126,"USDA":53217.35664}},{"date":1770681600,"tokens":{"USDT":76051.09918,"USDC":44339.85366,"AMAPT":2062.97436,"STAPT":0.00166,"STHAPT":0.12486,"TAPT":0.06444,"USD1":58.30046,"APT":22620.93845,"CELL":280.62379,"XBTC":0.00038,"MGPT":0.4,"AURO":17928746.09485,"THAPT":0.00002,"USDE":0.00044,"ABTC":0.00055,"LOON":65.18126,"USDA":53192.6248,"GUI":32944608.48486,"RION":1.54708,"KAPT":9028.70244}},{"date":1770768000,"tokens":{"KAPT":9384.44679,"USDT":76079.81327,"USDC":44286.56436,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":2059.50655,"STAPT":0.00166,"GUI":33371346.15237,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.64745,"APT":22508.39708,"MGPT":0.4,"USDA":53171.84993,"RION":1.54708,"USDE":0.00044,"AURO":18584007.37209,"CELL":280.62379,"LOON":65.18126}},{"date":1770854400,"tokens":{"USDT":75378.57144,"ABTC":0.00056,"AMAPT":1701.46034,"STAPT":0.00166,"GUI":34243937.54684,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":22173.77306,"USDC":44374.42766,"CELL":280.62379,"MGPT":0.4,"LOON":65.18126,"USD1":62.37785,"KAPT":9401.45473,"RION":1.54708,"XBTC":0.00038,"USDA":53846.59194,"AURO":18584007.37209,"USDE":0.00044}},{"date":1770940800,"tokens":{"KAPT":9526.80962,"USDT":75177.40972,"USDC":44041.79444,"ABTC":0.00056,"AMAPT":1636.02616,"STAPT":0.00166,"GUI":35177382.92709,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":21930.36225,"XBTC":0.00038,"CELL":280.62379,"MGPT":0.4,"USDA":54425.10641,"LOON":65.18126,"RION":1.54708,"USD1":65.4438,"USDE":0.00044,"AURO":18584007.0151}},{"date":1771027200,"tokens":{"USDT":74748.38205,"USDC":44485.17684,"APT":21896.23285,"KAPT":9549.94278,"CELL":277.17052,"TAPT":0.00002,"USDE":0.00044,"XBTC":0.00039,"THAPT":0.00002,"USDA":54420.29348,"STHAPT":0.00002,"ABTC":0.00055,"AMAPT":1628.86491,"AURO":18584007.0151,"RION":1.54708,"USD1":64.55064,"LOON":65.18126,"MGPT":0.4,"GUI":35177496.23655,"STAPT":0.00166}},{"date":1771113600,"tokens":{"KAPT":9402.13353,"USDT":74383.28603,"USDC":44886.98157,"XBTC":0.00039,"AMAPT":1633.44106,"STAPT":0.00166,"RION":1.54708,"AURO":18584007.0151,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USDE":0.00044,"USD1":63.22193,"APT":21823.29545,"GUI":35177496.23655,"USDA":54389.05378,"LOON":65.18126,"THAPT":0.00002,"ABTC":0.00055}},{"date":1771286400,"tokens":{"KAPT":9527.50231,"USDT":74762.35501,"USDC":44518.19308,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1629.62349,"STAPT":0.00166,"GUI":33332026.74762,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.55839,"APT":21656.20535,"MGPT":0.4,"USDA":54368.80096,"LOON":65.18126,"CELL":277.17052,"USDE":0.00044,"RION":1.52329}},{"date":1771372800,"tokens":{"KAPT":9559.87024,"USDT":74328.3057,"USDC":44952.6849,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1642.26938,"STAPT":0.00166,"GUI":35282257.55357,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USD1":62.55224,"APT":21624.95419,"RION":1.52329,"USDA":54350.48117,"LOON":65.18126,"USDE":0.00044}},{"date":1771459200,"tokens":{"KAPT":9559.87024,"USDT":74226.645,"USDC":45057.55318,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1639.28808,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"APT":21625.60342,"GUI":35282257.55357,"THAPT":0.00002,"USD1":63.20854,"USDA":54348.41567,"LOON":65.18126,"RION":1.52329,"USDE":0.00044}},{"date":1771545600,"tokens":{"USDT":74521.18097,"USDC":44806.42881,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1658.04323,"STAPT":0.00166,"TAPT":0.00002,"USD1":64.54657,"APT":21613.62807,"USDE":0.00044,"GUI":31465450.21816,"LOON":65.18126,"STHAPT":0.00002,"THAPT":0.00002,"KAPT":9562.76622,"USDA":54292.90908,"RION":1.52329}},{"date":1771632000,"tokens":{"USDT":33294.78491,"USDC":7891.55552,"ABTC":0.00056,"AMAPT":1656.78773,"STAPT":0.00166,"TAPT":0.00002,"USDE":0.00044,"RION":1.43394,"KAPT":8905.86491,"USDA":54396.93604,"XBTC":0.00038,"USD1":64.54657,"GUI":28955514.29738,"THAPT":0.00002,"LOON":65.18126,"STHAPT":0.00002}},{"date":1771718400,"tokens":{"USDT":33225.04092,"USDC":7949.00098,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1651.56756,"STAPT":0.00166,"GUI":28955514.29738,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.54657,"USDE":0.00044,"LOON":65.18126,"KAPT":8899.31378,"USDA":54396.93604,"RION":1.43394}},{"date":1771804800,"tokens":{"KAPT":8899.31378,"USDT":32888.59686,"USDC":7938.06257,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1656.66014,"STAPT":0.00166,"RION":1.43394,"GUI":29842438.77439,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.00044,"USD1":65.20933,"LOON":65.18126,"USDA":54779.63363}},{"date":1771891200,"tokens":{"KAPT":8890.37567,"USDT":27844.16465,"USDC":7242.89062,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1651.78512,"STAPT":0.00166,"GUI":29911992.73899,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.19707,"APT":20846.65868,"USDA":59882.9256,"USDE":0.00044,"RION":1.43394,"LOON":65.18126}},{"date":1771977600,"tokens":{"KAPT":8901.28332,"USDT":28317.26009,"USDC":7669.34076,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1653.59664,"STAPT":0.00166,"GUI":29029069.14323,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":63.77841,"APT":20767.86395,"LOON":65.18126,"USDE":0.00044,"AURO":19716107.58613,"THAPT":0.00002,"RION":1.43394,"USDA":58808.28376}},{"date":1772064000,"tokens":{"KAPT":8902.19326,"USDT":28138.1829,"USDC":7848.40241,"XBTC":0.00038,"ABTC":0.00056,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.75008,"APT":20782.70446,"AMAPT":1649.96292,"RION":1.43394,"CELL":277.17052,"LOON":65.18126,"USDE":0.00044,"GUI":27394718.4677,"MGPT":0.4,"USDA":58796.64623,"THAPT":0.00002}},{"date":1772150400,"tokens":{"USDT":28127.24091,"USDC":7878.81693,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1650.69811,"STAPT":0.00166,"GUI":27733334.59096,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USD1":63.82138,"APT":20585.15686,"LOON":65.18126,"KAPT":8868.26148,"USDE":0.00044,"USDA":58768.14714,"RION":1.43394,"AURO":19716107.58613}},{"date":1772236800,"tokens":{"USDT":28455.60719,"USDC":7552.47617,"ABTC":0.00056,"AMAPT":1648.85761,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"APT":20611.66237,"KAPT":8822.30687,"XBTC":0.00038,"RION":1.43394,"USD1":63.78458,"GUI":27736699.62965,"THAPT":0.00002,"USDA":58737.37568,"LOON":65.18126,"USDE":0.00044,"CELL":277.17052,"AURO":19737844.16794,"MGPT":0.4}},{"date":1772323200,"tokens":{"KAPT":8822.92754,"USDT":28147.29512,"USDC":7883.51356,"XBTC":0.00036,"ABTC":0.00057,"AMAPT":1650.91608,"STAPT":0.00166,"GUI":27736699.62965,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.3841,"APT":20613.14019,"USDE":0.00044,"MGPT":0.4,"USDA":58731.30328,"RION":1.43394,"LOON":65.18126,"CELL":277.17052}},{"date":1772409600,"tokens":{"USDT":28686.11792,"USDC":7461.40281,"XBTC":0.00037,"ABTC":0.00057,"AMAPT":1647.48775,"STAPT":0.00166,"GUI":27736699.62965,"TAPT":0.00002,"USD1":64.46865,"APT":20586.77721,"RION":1.43394,"STHAPT":0.00002,"LOON":65.18126,"CELL":277.17052,"USDE":0.00044,"THAPT":0.00002,"USDA":58579.957,"KAPT":8823.16414,"MGPT":0.4}},{"date":1772496000,"tokens":{"KAPT":8828.12085,"USDT":28859.51359,"USDC":7296.5937,"XBTC":0.00038,"ABTC":0.00056,"AMAPT":1648.1974,"STAPT":0.00166,"LOON":65.18126,"RION":1.44452,"AURO":20069845.16794,"GUI":27736699.62965,"USDA":58579.82491,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":277.17052,"USDE":0.00044,"USD1":64.55133,"APT":20488.06826}},{"date":1772582400,"tokens":{"USDT":28812.4151,"USDC":7372.57211,"AMAPT":1654.12947,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.53017,"APT":20461.72552,"RION":1.44452,"MGPT":0.4,"AURO":20069845.16794,"USDA":58570.50293,"LOON":65.18126,"KAPT":8828.26984,"CELL":277.17052,"THAPT":0.00002,"XBTC":0.00038,"ABTC":0.00056,"GUI":27736699.62965,"USDE":0.00044}},{"date":1772668800,"tokens":{"USDT":27859.44317,"USDC":7934.88558,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1649.13536,"STAPT":0.00166,"GUI":27736699.62965,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.53015,"APT":20560.56817,"KAPT":8754.68829,"LOON":65.18126,"RION":1.44452,"MGPT":0.4,"USDE":0.00044,"CELL":277.17052,"USDA":58932.10785}},{"date":1772755200,"tokens":{"USDT":27994.0045,"USDC":7796.52993,"ABTC":0.00056,"AMAPT":1648.88591,"STAPT":0.00166,"GUI":28668028.90311,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.53015,"APT":20562.40531,"USDA":58934.50567,"LOON":65.18126,"KAPT":8754.69725,"THAPT":0.00002,"USDE":0.00044,"RION":1.44452,"XBTC":0.00037}},{"date":1772841600,"tokens":{"USDT":7876.50336,"USDC":7746.81597,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1646.75851,"STAPT":0.00166,"GUI":28558438.66408,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.53015,"APT":16303.38238,"LOON":65.18126,"RION":1.44452,"AURO":2961103.52289,"USDE":0.00044,"KAPT":8764.9227,"THAPT":0.00002,"USDA":127.06541}},{"date":1772928000,"tokens":{"USDT":8359.38048,"USDC":7256.36701,"XBTC":0.00037,"ABTC":0.00056,"AMAPT":1649.01189,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":277.17052,"USD1":64.16076,"APT":16310.49254,"GUI":27632317.74569,"RION":1.44452,"KAPT":8764.9227,"AURO":2961103.52289,"USDE":0.00044,"THAPT":0.00002,"USDA":127.06541,"LOON":65.18126}},{"date":1773014400,"tokens":{"KAPT":8764.9227,"USDT":8217.94516,"USDC":7200.76452,"XBTC":0.00036,"ABTC":0.00057,"AMAPT":1652.22022,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.85168,"APT":16308.22254,"GUI":27632317.74569,"AURO":2937497.09299,"MGPT":0.4,"CELL":274.59829,"LOON":65.18126,"RION":1.36393,"USDE":0.00044}},{"date":1773100800,"tokens":{"USDT":7790.8325,"USDC":7634.84022,"XBTC":0.00035,"ABTC":0.00059,"AMAPT":1651.75807,"STAPT":0.00166,"GUI":27179022.8247,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.85168,"APT":16088.40479,"KAPT":8759.68041,"RION":1.36393,"USDE":0.00044,"AURO":2937497.09299,"USDA":124.2623,"LOON":65.18126}},{"date":1773273600,"tokens":{"USDT":7629.6808,"USDC":7732.14487,"XBTC":0.00034,"ABTC":0.00059,"AMAPT":1652.42492,"STAPT":0.00166,"GUI":26618305.76637,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":63.83268,"APT":16150.27776,"LOON":65.18126,"USDE":0.00044,"KAPT":8705.25911,"RION":1.37312,"THAPT":0.00002,"USDA":131.03426}},{"date":1773360000,"tokens":{"KAPT":8779.20885,"USDT":7590.26264,"USDC":7785.48325,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1654.54581,"STAPT":0.00166,"GUI":25058622.74679,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.84019,"APT":16071.47414,"MGPT":0.4,"RION":1.37312,"CELL":274.59829,"AURO":2915149.20022,"LOON":65.18126,"USDA":122.19502,"USDE":0.00044}},{"date":1773446400,"tokens":{"KAPT":8788.51128,"USDT":7572.02094,"USDC":7810.18829,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1654.41801,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.85679,"APT":16072.18132,"LOON":65.18126,"RION":1.3001,"GUI":26232416.67107,"USDE":0.00044,"USDA":109.40117}},{"date":1773532800,"tokens":{"USDT":7545.96394,"USDC":7836.55945,"GUI":26232416.67107,"STHAPT":0.00002,"TAPT":0.00002,"APT":16071.05119,"ABTC":0.00061,"XBTC":0.00033,"MGPT":0.4,"USDE":0.00044,"USDA":109.40117,"KAPT":8788.51128,"THAPT":0.00002,"USD1":63.85679,"AMAPT":1655.2157,"CELL":274.59829,"RION":1.3001,"STAPT":0.00166,"LOON":65.18126}},{"date":1773619200,"tokens":{"USDT":7693.53845,"USDC":7705.5365,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1652.10178,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":65.06304,"APT":15969.22064,"LOON":65.18126,"GUI":26958591.6608,"USDA":108.13861,"RION":1.31033,"KAPT":8874.75188,"THAPT":0.00002,"AURO":2915149.20022,"USDE":0.00044}},{"date":1773705600,"tokens":{"KAPT":8883.15514,"USDT":7738.1934,"USDC":7675.54781,"XBTC":0.00033,"ABTC":0.00061,"AMAPT":1653.19684,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.06304,"APT":15956.29494,"AURO":2915149.20022,"RION":1.31033,"USDE":0.00044,"MGPT":0.4,"CELL":274.59829,"USDA":96.7178,"LOON":65.18126,"THAPT":0.00002}},{"date":1773792000,"tokens":{"KAPT":8863.01213,"USDT":7525.57603,"USDC":7857.92662,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1652.67492,"STAPT":0.00166,"LOON":65.18126,"RION":1.31033,"GUI":27072783.13809,"USDA":132.3848,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":65.06304,"APT":15971.79005,"USDE":0.00044}},{"date":1773878400,"tokens":{"USDT":7605.99073,"USDC":7754.27038,"ABTC":0.00063,"AMAPT":1656.09627,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.73858,"APT":15989.94992,"KAPT":8851.44113,"USDA":148.28898,"LOON":65.18126,"RION":1.31033,"MGPT":0.4,"CELL":274.59829,"USDE":0.00044,"GUI":27072783.13809,"XBTC":0.0003,"AURO":2915149.20022}},{"date":1773964800,"tokens":{"KAPT":8845.89104,"USDT":7651.37266,"USDC":7686.0397,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1654.80487,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.08239,"APT":16003.19778,"LOON":65.18126,"AURO":2915273.77913,"USDA":168.59115,"USDE":0.00044,"MGPT":0.4,"RION":1.30018,"CELL":274.59829}},{"date":1774051200,"tokens":{"USDT":8141.52076,"USDC":7204.43108,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1651.69495,"STAPT":0.00166,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.78895,"APT":16001.0131,"LOON":65.18126,"USDA":168.59115,"RION":1.33256,"CELL":274.59829,"KAPT":8842.69194,"AURO":2915273.77913,"MGPT":0.4,"USDE":0.00044}},{"date":1774137600,"tokens":{"KAPT":9019.7638,"USDT":8240.55337,"USDC":7065.73635,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1650.79478,"STAPT":0.00166,"RION":1.30421,"AURO":2928712.03055,"GUI":27072783.13809,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USDE":0.00044,"USD1":64.51325,"APT":15840.30896,"LOON":65.18126}},{"date":1774224000,"tokens":{"KAPT":9019.7638,"USDT":8200.27621,"USDC":7111.78491,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1650.79478,"STAPT":0.00166,"GUI":30188215.24215,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":64.51325,"APT":15834.0571,"LOON":65.18126,"USDE":0.00044,"AURO":2928712.03055,"RION":1.30421}},{"date":1774310400,"tokens":{"KAPT":9067.71415,"USDT":8289.59413,"USDC":7072.15249,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1329.54436,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.59829,"USD1":63.40098,"APT":15496.65118,"GUI":30934745.2054,"RION":1.34511,"THAPT":0.00002,"USDA":170.21735,"AURO":2929406.85851,"USDE":0.00044,"LOON":65.18126}},{"date":1774483200,"tokens":{"KAPT":9072.77251,"USDT":8275.10644,"USDC":7126.59092,"ABTC":0.00065,"AMAPT":1333.95407,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.9375,"APT":15480.94545,"USDE":0.00044,"AURO":2929406.85851,"LOON":65.18126,"CELL":274.59829,"USDA":129.54733,"RION":1.34511,"XBTC":0.00028,"GUI":30934745.2054,"MGPT":0.4}},{"date":1774569600,"tokens":{"KAPT":9072.77251,"USDT":8334.84468,"USDC":7050.30283,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1331.66213,"STAPT":0.00166,"GUI":30934745.2054,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.9375,"APT":15492.92325,"RION":1.34511,"LOON":65.18126,"USDE":0.00044,"AURO":2929406.85851,"USDA":136.34032}},{"date":1774656000,"tokens":{"USDT":8370.45697,"USDC":6992.02859,"ABTC":0.00065,"AMAPT":1331.55435,"STAPT":0.00166,"GUI":29988772.2332,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":63.07755,"APT":15546.09646,"LOON":65.18126,"KAPT":9064.78368,"RION":1.34511,"AURO":2929406.85851,"USDE":0.00044,"XBTC":0.00028}},{"date":1774742400,"tokens":{"USDT":8393.11492,"USDC":6967.36544,"ABTC":0.00065,"AMAPT":1332.5703,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.07755,"APT":15547.24566,"GUI":29988772.2332,"KAPT":9064.78368,"AURO":2929406.85851,"CELL":274.59829,"LOON":65.18126,"USDE":0.00044,"RION":1.34511,"XBTC":0.00028}},{"date":1774915200,"tokens":{"KAPT":9066.66953,"USDT":8367.09948,"USDC":6985.82078,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1332.60318,"STAPT":0.00166,"TAPT":0.00002,"USD1":63.07755,"APT":15573.93175,"RION":1.3091,"GUI":29988772.2332,"CELL":274.59829,"STHAPT":0.00002,"THAPT":0.00002,"AURO":2931092.91489,"USDE":0.00044,"LOON":65.18126}},{"date":1775001600,"tokens":{"KAPT":9068.22605,"USDT":8293.98468,"USDC":7061.87464,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1334.02809,"STAPT":0.00166,"GUI":29988772.2332,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.65625,"APT":15574.39165,"LOON":65.18126,"USDE":0.00044,"CELL":274.59829,"RION":1.15455}},{"date":1775088000,"tokens":{"USDT":8222.13465,"USDC":7129.46069,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1334.02809,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.59829,"USD1":62.38369,"APT":15643.69663,"LOON":47.84427,"KAPT":8999.64406,"USDE":0.00044,"RION":1.15455,"GUI":29988772.2332,"AURO":2931092.91489}},{"date":1775174400,"tokens":{"USDT":8090.759,"USDC":7253.79622,"ABTC":0.00065,"AMAPT":1324.97188,"STAPT":0.00166,"GUI":27693238.32877,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.89569,"APT":15664.30757,"RION":1.15455,"KAPT":8977.4181,"MGPT":0.4,"CELL":265.56196,"USDE":0.00044,"LOON":47.84427,"XBTC":0.00028}},{"date":1775260800,"tokens":{"USDT":8104.02013,"USDC":7233.47922,"XBTC":0.00028,"ABTC":0.00065,"AMAPT":1327.0607,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":270.30005,"USD1":64.62278,"APT":15662.89363,"AURO":2944624.45642,"THAPT":0.00002,"USDE":0.00044,"RION":1.15455,"LOON":47.84427,"GUI":27211309.59654,"KAPT":8980.43681}},{"date":1775347200,"tokens":{"USDT":8147.08949,"USDC":7189.82152,"STAPT":0.00166,"TAPT":0.00002,"APT":15661.6791,"KAPT":8981.07306,"ABTC":0.00067,"USD1":62.79194,"LOON":47.84427,"THAPT":0.00002,"USDE":0.00044,"MGPT":0.4,"XBTC":0.00027,"STHAPT":0.00002,"AMAPT":1325.39867,"CELL":273.63937,"GUI":26685870.98008,"RION":1.15455}},{"date":1775433600,"tokens":{"USDT":8186.49772,"USDC":7155.07349,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1325.39867,"STAPT":0.00166,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.21177,"APT":15655.4959,"MGPT":0.4,"GUI":26685870.98008,"AURO":2950309.28525,"LOON":47.84427,"USDE":0.00044,"THAPT":0.00002,"KAPT":8980.06604,"RION":1.15455,"CELL":273.63937}},{"date":1775520000,"tokens":{"KAPT":9070.40982,"USDT":7584.53269,"USDC":7751.30253,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1327.86516,"STAPT":0.00166,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":273.63937,"USD1":60.81554,"APT":15565.73128,"LOON":46.77429,"GUI":26794919.33275,"RION":1.15455,"USDE":0.00044,"AURO":2973767.68131,"THAPT":0.00002}},{"date":1779667200,"tokens":{"USDT":8373.53843,"USDC":6908.73031,"ABTC":0.00065,"AMAPT":1296.46987,"STAPT":0.00165,"MGPT":0.4,"TAPT":0.00002,"CELL":273.04464,"USD1":60.84804,"APT":15767.24947,"LOON":42.0637,"XBTC":0.00029,"KAPT":8805.50354,"GUI":28562480.75276,"AURO":3028567.365,"RION":0.70762,"USDE":0.10933}},{"date":1779753600,"tokens":{"USDT":8375.79242,"USDC":6900.82186,"XBTC":0.00026,"ABTC":0.00068,"AMAPT":1296.34003,"STAPT":0.00165,"GUI":28562480.75276,"MGPT":0.4,"CELL":273.04464,"USD1":60.84804,"APT":15793.22525,"RION":0.70762,"KAPT":8785.40743,"LOON":42.0637,"USDE":0.10933,"AURO":3028567.365}},{"date":1779840000,"tokens":{"KAPT":8785.41043,"USDT":8505.32668,"USDC":6771.97511,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1294.23944,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"AURO":3036044.865,"GUI":28562480.75276,"TAPT":0.00002,"CELL":273.04464,"USD1":63.16593,"APT":15790.18413,"USDE":0.10933}},{"date":1779926400,"tokens":{"KAPT":8785.41555,"USDT":8496.71674,"USDC":6774.83437,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1308.49708,"STAPT":0.00165,"RION":0.70762,"AURO":3036044.865,"CELL":274.49042,"USDE":0.10933,"USD1":64.61328,"APT":15785.07579,"LOON":42.0637,"GUI":28562480.75276}},{"date":1780012800,"tokens":{"KAPT":8580.63917,"USDT":8467.89861,"USDC":6796.56276,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1298.94282,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"AURO":3036044.865,"GUI":28562480.75276,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.61328,"APT":16019.2848,"USDE":0.10933}},{"date":1780099200,"tokens":{"KAPT":8581.64365,"USDT":8449.05989,"USDC":6825.7883,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1299.51287,"STAPT":0.00165,"LOON":42.0637,"RION":0.70762,"GUI":28562480.75276,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16002.48985,"USDE":0.10933}},{"date":1780185600,"tokens":{"USDT":8465.94699,"USDC":6802.53093,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1297.23968,"STAPT":0.00165,"GUI":29892871.63567,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16004.99761,"LOON":42.0637,"AURO":3036822.46518,"USDE":0.10933,"KAPT":8582.6481,"RION":0.70594}},{"date":1780272000,"tokens":{"USDT":8466.33748,"USDC":6804.07167,"ABTC":0.00068,"AMAPT":1298.72851,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":15984.26879,"XBTC":0.00027,"LOON":42.0637,"USD1":65.30914,"RION":0.70594,"AURO":3036822.51503,"KAPT":8592.13026,"CELL":274.49042,"THAPT":0.00002,"USDE":0.10933,"GUI":28651765.35978}},{"date":1780358400,"tokens":{"USDT":8460.38461,"USDC":6800.41325,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1299.11175,"STAPT":0.00165,"GUI":28651765.35978,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.30914,"APT":16100.30975,"KAPT":8473.53245,"LOON":42.0637,"RION":0.70594,"AURO":3036822.51503,"USDE":0.10933}},{"date":1780444800,"tokens":{"KAPT":8558.89174,"USDT":8467.89056,"USDC":6771.53024,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1294.64043,"STAPT":0.00165,"GUI":28651765.35978,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.30914,"APT":16044.15291,"LOON":42.0637,"RION":0.70594,"AURO":3037170.8153,"USDA":106.60359,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933}},{"date":1780531200,"tokens":{"AMAPT":1296.69242,"STAPT":0.00165,"GUI":26411413.78386,"TAPT":0.00002,"APT":15598.37904,"KAPT":9025.45499,"USDT":8375.10552,"USDC":6853.26783,"XBTC":0.00027,"ABTC":0.00068,"LOON":42.0637,"RION":0.70594,"AURO":3037170.8153,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.30914}},{"date":1780617600,"tokens":{"USDT":8365.634,"USDC":6852.7316,"AMAPT":1292.12308,"STAPT":0.00165,"TAPT":0.00002,"APT":15616.01808,"KAPT":9025.45499,"XBTC":0.00027,"ABTC":0.00067,"LOON":42.0637,"RION":0.70594,"GUI":26411413.78386,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.30914}},{"date":1780704000,"tokens":{"KAPT":9015.80717,"USDT":8001.66087,"USDC":7197.86661,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1295.6191,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.18353,"APT":15650.12109}},{"date":1780790400,"tokens":{"KAPT":9015.90416,"USDT":8097.11169,"USDC":7101.88958,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1292.8165,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3038411.40234,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.18353,"APT":15664.77795,"USDE":0.10933}},{"date":1780876800,"tokens":{"KAPT":9016.81697,"USDT":8113.55924,"USDC":7083.59672,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1294.74413,"STAPT":0.00165,"LOON":42.0637,"GUI":26411413.78386,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.18353,"APT":15663.86006,"RION":0.64213,"USDE":0.10933}},{"date":1780963200,"tokens":{"KAPT":9009.22891,"USDT":8115.77939,"USDC":7076.25559,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1270.05547,"STAPT":0.00165,"GUI":26684582.35461,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.47068,"APT":15701.88197,"LOON":42.0637,"RION":0.64213,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933}},{"date":1781049600,"tokens":{"KAPT":9012.35293,"USDT":8251.81109,"USDC":6942.22945,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1252.6424,"STAPT":0.00165,"LOON":42.0637,"GUI":26684582.35461,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.47068,"APT":15713.17386,"RION":0.64213,"USDE":0.10933}},{"date":1781136000,"tokens":{"KAPT":9018.53685,"USDT":8319.43056,"USDC":6869.41807,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1279.89743,"STAPT":0.00165,"RION":0.64213,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.08763,"APT":15690.38312,"LOON":42.0637,"GUI":28045596.81969}},{"date":1781222400,"tokens":{"USDT":8332.22127,"USDC":6860.12997,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1284.31888,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.28447,"APT":15394.09618,"KAPT":9304.96488,"LOON":42.0637,"RION":0.64213,"CELL":274.49042,"USDE":0.10933}},{"date":1781308800,"tokens":{"KAPT":9007.82308,"USDT":8169.03173,"USDC":7032.06931,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1284.4087,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":56.25934,"APT":15687.39055,"LOON":42.0637,"RION":0.64213,"USDE":0.10933}},{"date":1781395200,"tokens":{"KAPT":9017.91167,"USDT":8217.88359,"USDC":6986.92043,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1286.12637,"STAPT":0.00165,"TAPT":0.00002,"USD1":58.99677,"APT":15657.6417,"LOON":42.0637,"RION":0.64213,"GUI":29576956.81594,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1781481600,"tokens":{"KAPT":9019.66422,"USDT":8194.03602,"USDC":7012.15712,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1287.21832,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3041612.86519,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":58.99677,"APT":15652.35468}},{"date":1781568000,"tokens":{"KAPT":9018.94234,"USDT":8229.64094,"USDC":6978.53255,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1289.77985,"STAPT":0.00165,"GUI":29576956.81594,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":57.54295,"APT":15650.51436,"LOON":42.0637,"RION":0.64213,"AURO":3041612.86519,"USDE":0.10933}},{"date":1781654400,"tokens":{"KAPT":8977.73601,"USDT":8332.86431,"USDC":6876.98804,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1314.66346,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":25110757.40738,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":57.54295,"APT":15652.65088}},{"date":1781740800,"tokens":{"USDT":8249.23343,"USDC":6957.20303,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1315.62898,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":57.5558,"APT":16030.66788,"KAPT":8601.84666,"LOON":42.0637,"RION":0.64213,"GUI":25110757.40738,"USDE":0.10933}},{"date":1781827200,"tokens":{"KAPT":9025.07051,"USDT":8373.09761,"USDC":6823.2629,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1316.9336,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":60.28653,"APT":15619.68682,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"USDE":0.10933}},{"date":1781913600,"tokens":{"USDT":8316.48255,"USDC":6878.41575,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1314.67416,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":55.07006,"APT":15912.1856,"KAPT":8743.28199,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782000000,"tokens":{"KAPT":8748.3161,"USDT":8349.13296,"USDC":6847.81232,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1294.7343,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":57.89994,"APT":15918.6375,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782086400,"tokens":{"USDT":8368.59969,"ABTC":0.00067,"AMAPT":1277.44458,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":15878.92108,"KAPT":8795.82154,"USDC":6831.24358,"XBTC":0.00027,"LOON":42.0637,"RION":0.64213,"USDA":110.18952,"CELL":274.49042,"USDE":0.10933,"USD1":57.89994}},{"date":1782172800,"tokens":{"KAPT":8795.82956,"USDT":8364.27549,"USDC":6830.39855,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1276.79749,"STAPT":0.00165,"RION":0.64213,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.91506,"APT":15882.81715,"LOON":42.0637}},{"date":1782259200,"tokens":{"KAPT":8812.76257,"USDT":8357.86863,"USDC":6832.44772,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1275.16125,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"GUI":26511609.79841,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":62.34038,"APT":15881.57905}},{"date":1782345600,"tokens":{"KAPT":8616.88866,"USDT":8423.07572,"USDC":6760.54177,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1286.42414,"STAPT":0.00165,"GUI":26511609.79841,"STHAPT":0.00002,"TAPT":0.00002,"USD1":62.69919,"APT":16075.55702,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782432000,"tokens":{"USDT":8390.37106,"USDC":6778.47602,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1285.6861,"STAPT":0.00165,"GUI":27833858.56283,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":63.38716,"APT":16098.51262,"KAPT":8602.68278,"LOON":42.0637,"RION":0.64213,"THAPT":0.00002,"USDE":0.10933}},{"date":1782518400,"tokens":{"KAPT":9017.35962,"USDT":8381.3459,"USDC":6794.52906,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1292.23328,"STAPT":0.00165,"LOON":42.0637,"RION":0.64213,"AURO":3032477.32979,"GUI":27833858.56283,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":62.60074,"APT":15670.94756,"USDE":0.10933}},{"date":1782604800,"tokens":{"USDT":8401.98313,"USDC":6769.31268,"AMAPT":1280.46656,"STAPT":0.00165,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.49042,"USD1":62.60074,"APT":15677.93265,"KAPT":9008.60649,"XBTC":0.00027,"ABTC":0.00067,"LOON":42.0637,"RION":0.64213,"AURO":3032477.32979,"GUI":27734202.50158,"THAPT":0.00002,"USDE":0.10933}},{"date":1782691200,"tokens":{"KAPT":8566.44643,"USDT":8390.79099,"USDC":6782.95928,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1265.82754,"STAPT":0.00165,"LOON":42.0637,"RION":0.62779,"GUI":26707974.99085,"USDA":107.85647,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":62.62206,"APT":16134.74466,"USDE":0.10933}},{"date":1782777600,"tokens":{"USDT":8389.9276,"USDC":6781.12985,"STHAPT":0.00002,"TAPT":0.00002,"USD1":62.85847,"APT":16059.41552,"KAPT":8583.82132,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1311.68325,"STAPT":0.00165,"LOON":42.0637,"RION":0.50425,"GUI":26707974.99085,"USDA":107.85647,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782864000,"tokens":{"KAPT":8583.82132,"USDT":8372.31548,"USDC":6795.01803,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1311.63457,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.62666,"APT":16048.87009,"LOON":42.0637,"RION":0.50425,"GUI":25618840.50613,"USDA":107.85647,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1782950400,"tokens":{"USDT":8297.20781,"USDC":6879.88668,"ABTC":0.00067,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"APT":16046.6153,"KAPT":8583.81526,"XBTC":0.00027,"AMAPT":1303.33521,"STAPT":0.00165,"LOON":42.0637,"RION":0.50425,"USDA":105.47729,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.04676}},{"date":1783036800,"tokens":{"USDT":8341.66742,"USDC":6834.51056,"XBTC":0.00029,"ABTC":0.00065,"AMAPT":1298.23661,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.86786,"APT":16069.4653,"KAPT":8559.08206,"LOON":42.0637,"RION":0.68864,"USDA":114.00704,"USDE":0.10933}},{"date":1783123200,"tokens":{"KAPT":8587.26973,"USDT":8318.99431,"USDC":6863.64029,"XBTC":0.00027,"ABTC":0.00068,"AMAPT":1313.87166,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.86786,"APT":16018.07013,"LOON":42.0637,"RION":0.68864,"USDA":112.327,"CELL":274.49042,"USDE":0.10933}},{"date":1783209600,"tokens":{"USDT":8320.7877,"USDC":6860.70543,"AMAPT":1312.36388,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":64.73538,"APT":16020.03295,"KAPT":8588.61516,"XBTC":0.00027,"ABTC":0.00068,"LOON":42.0637,"RION":0.68864,"AURO":3032477.32979,"GUI":26820013.97304,"USDA":111.46551,"THAPT":0.00002,"USDE":0.10933}},{"date":1783296000,"tokens":{"USDT":8324.14296,"USDC":6857.62309,"ABTC":0.00068,"AMAPT":1310.5597,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"CELL":274.49042,"USD1":64.03307,"APT":16022.51768,"KAPT":8588.61516,"XBTC":0.00027,"LOON":42.0637,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1783382400,"tokens":{"USDT":8253.93326,"USDC":6925.5248,"XBTC":0.00026,"AMAPT":1316.81122,"STAPT":0.00165,"TAPT":0.00002,"USD1":64.86486,"APT":16027.06673,"KAPT":8580.11135,"ABTC":0.00068,"LOON":42.0637,"RION":0.68864,"GUI":26820013.97304,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1783468800,"tokens":{"KAPT":8580.11135,"USDT":8244.5792,"USDC":6937.62686,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1310.76459,"STAPT":0.00165,"GUI":26820013.97304,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.86486,"APT":16028.69908,"LOON":42.0637,"RION":0.68864,"USDE":0.10933}},{"date":1783555200,"tokens":{"USDT":8297.80545,"ABTC":0.00067,"AMAPT":1313.26679,"STAPT":0.00165,"GUI":28242826.2265,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16033.14145,"KAPT":8579.65345,"USDC":6879.2806,"XBTC":0.00027,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.72785}},{"date":1783641600,"tokens":{"KAPT":8585.69351,"USDT":8301.58029,"USDC":6878.02853,"XBTC":0.00025,"ABTC":0.00069,"AMAPT":1320.41156,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.85792,"APT":16011.8507,"USDE":0.10933}},{"date":1783728000,"tokens":{"KAPT":8585.69351,"USDT":8256.27434,"USDC":6925.50158,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1328.44552,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.85792,"APT":16000.35298,"USDE":0.10933}},{"date":1783814400,"tokens":{"USDT":8244.68021,"ABTC":0.00066,"TAPT":0.00002,"APT":15664.50216,"KAPT":8918.79721,"USDC":6938.06348,"XBTC":0.00028,"AMAPT":1330.58129,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.15888}},{"date":1783900800,"tokens":{"USDT":8249.08869,"USDC":6928.87588,"AMAPT":1344.31204,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":65.15866,"APT":15654.29013,"KAPT":8919.88706,"XBTC":0.00028,"ABTC":0.00066,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1783987200,"tokens":{"USDT":8370.41187,"USDC":6803.26373,"XBTC":0.00028,"AMAPT":1327.05355,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.18901,"APT":15681.98019,"ABTC":0.00066,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1784073600,"tokens":{"USDT":8244.33574,"USDC":6937.33417,"XBTC":0.00028,"TAPT":0.00002,"THAPT":0.00002,"APT":15654.59691,"ABTC":0.00066,"AMAPT":1338.93305,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.21672}},{"date":1784160000,"tokens":{"KAPT":8570.44852,"USDT":8241.48689,"USDC":6938.47733,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1313.31622,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.23796,"APT":16030.11977,"USDE":0.10933}},{"date":1784246400,"tokens":{"KAPT":8581.52516,"USDT":8294.23935,"USDC":6884.2449,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1320.47646,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.19626,"APT":16016.06215,"USDE":0.10933}},{"date":1784332800,"tokens":{"USDT":8244.30274,"USDC":6936.63074,"XBTC":0.00028,"AMAPT":1294.36618,"STAPT":0.00165,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":64.19626,"APT":16038.14179,"ABTC":0.00066,"RION":0.68864,"USDE":0.10933}},{"date":1784419200,"tokens":{"USDT":8259.24428,"USDC":6918.00138,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1295.724,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.29439,"APT":16039.26089,"USDE":0.10933}},{"date":1784505600,"tokens":{"USDT":8272.38148,"TAPT":0.00002,"APT":16073.23745,"USDC":6901.61446,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1297.09517,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.29439}},{"date":1784592000,"tokens":{"USDT":8306.53911,"ABTC":0.00066,"AMAPT":1298.59175,"STAPT":0.00165,"TAPT":0.00002,"APT":16068.34953,"USDC":6868.53917,"XBTC":0.00028,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.23659}},{"date":1784678400,"tokens":{"KAPT":8586.51098,"USDT":8262.79871,"USDC":6913.15873,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1298.08344,"STAPT":0.00165,"RION":0.68864,"AURO":3032477.32979,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.23659,"APT":16067.39305,"USDE":0.10933}},{"date":1784764800,"tokens":{"USDT":8221.20057,"USDC":6959.50811,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1296.13327,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.23659,"APT":16060.60551,"USDE":0.10933}},{"date":1784851200,"tokens":{"USDT":8312.41733,"USDC":6865.96748,"ABTC":0.00066,"AMAPT":1296.78225,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":15637.43024,"KAPT":9016.08334,"XBTC":0.00028,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1784937600,"tokens":{"USDT":8337.46355,"ABTC":0.00066,"AMAPT":1298.36421,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16523.50234,"KAPT":8135.76046,"USDC":6836.66676,"XBTC":0.00028,"RION":0.68864,"AURO":3032336.51366,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785024000,"tokens":{"TAPT":0.00002,"APT":16503.77792,"KAPT":8156.9138,"USDT":8350.00625,"USDC":6826.16302,"XBTC":0.00028,"AMAPT":1296.73164,"STAPT":0.00165,"RION":0.68864,"AURO":3032296.1138,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785110400,"tokens":{"AMAPT":1299.20983,"STAPT":0.00165,"TAPT":0.00002,"APT":16635.54727,"KAPT":8013.34746,"USDT":8334.29946,"USDC":6847.61593,"XBTC":0.00028,"RION":0.68864,"AURO":3032296.1138,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.24231}},{"date":1785196800,"tokens":{"TAPT":0.00002,"APT":16683.64816,"USDT":8346.90061,"USDC":6823.76357,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1267.70347,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.06592}},{"date":1785283200,"tokens":{"USDT":8349.94929,"USDC":6816.46131,"ABTC":0.00067,"STAPT":0.00165,"TAPT":0.00002,"APT":16688.70362,"XBTC":0.00027,"AMAPT":1267.7434,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":66.34273}},{"date":1785369600,"tokens":{"USDT":8357.85333,"USDC":6806.41656,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1267.39416,"STAPT":0.00165,"TAPT":0.00002,"APT":16680.33654,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.47034}},{"date":1785456000,"tokens":{"USDT":8320.55477,"USDC":6843.85049,"ABTC":0.00063,"AMAPT":1287.643,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16590.2084,"KAPT":8102.81884,"XBTC":0.0003,"RION":0.68864,"AURO":3032262.19875,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.09414}},{"date":1785542400,"tokens":{"USDT":8335.91597,"USDC":6827.51037,"ABTC":0.00063,"TAPT":0.00002,"APT":16611.61566,"KAPT":8102.81884,"XBTC":0.0003,"AMAPT":1260.35306,"STAPT":0.00165,"RION":0.68864,"AURO":3100444.02423,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.21267}},{"date":1785628800,"tokens":{"USDT":8314.95945,"USDC":6847.48527,"AMAPT":1269.19717,"STAPT":0.00165,"TAPT":0.00002,"APT":16522.53272,"KAPT":8184.81297,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.21267}},{"date":1785715200,"tokens":{"USDT":8307.4087,"USDC":6854.86909,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.16639,"APT":16696.69504,"KAPT":8007.42672,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1269.18973,"STAPT":0.00165,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1785801600,"tokens":{"USDT":8297.06715,"USDC":6869.45667,"ABTC":0.00061,"AMAPT":1279.20829,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16504.74927,"KAPT":8181.94096,"XBTC":0.00032,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":65.16639}},{"date":1785888000,"tokens":{"USDC":6883.27179,"TAPT":0.00002,"APT":16502.33151,"USDT":8283.56727,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1281.06285,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":65.16639}},{"date":1785974400,"tokens":{"USDT":8296.60442,"USDC":6874.33399,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1292.65433,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.16639,"APT":16491.35837,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1786060800,"tokens":{"USDT":8287.33628,"USDC":6886.78171,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1294.61491,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":61.8599,"APT":16490.87829,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1786147200,"tokens":{"ABTC":0.00061,"AMAPT":1284.59277,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16507.72764,"USDT":8244.00044,"USDC":6924.76345,"XBTC":0.00032,"RION":0.68864,"AURO":3100444.02423,"CELL":274.49042,"USDE":0.10933,"USD1":63.18401}},{"date":1786233600,"tokens":{"USDT":8299.14256,"AMAPT":1273.38211,"STAPT":0.00165,"TAPT":0.00002,"APT":16500.75382,"USDC":6880.29572,"XBTC":0.00032,"ABTC":0.00061,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.574}},{"date":1786320000,"tokens":{"USDT":8310.24527,"ABTC":0.00061,"AMAPT":1276.84255,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16503.95711,"USDC":6862.53223,"XBTC":0.00032,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":63.26516}},{"date":1786406400,"tokens":{"USDT":8338.83781,"USDC":6831.66702,"XBTC":0.00032,"STAPT":0.00165,"TAPT":0.00002,"USD1":63.26516,"APT":16495.35642,"ABTC":0.00061,"AMAPT":1279.87388,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1786492800,"tokens":{"USDT":8316.52376,"USDC":6851.90151,"XBTC":0.00032,"ABTC":0.00061,"STAPT":0.00165,"TAPT":0.00002,"USD1":63.26516,"APT":16495.10048,"AMAPT":1283.72242,"RION":0.68864,"STHAPT":0.00002,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1786579200,"tokens":{"USDT":8316.1573,"USDC":6848.69174,"AMAPT":1283.72519,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":16502.14452,"XBTC":0.00032,"ABTC":0.00061,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.26516}},{"date":1786665600,"tokens":{"USDT":8338.03429,"USDC":6823.2463,"XBTC":0.00032,"AMAPT":1273.71114,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":63.26516,"APT":16512.59977,"KAPT":8187.31614,"ABTC":0.00061,"RION":0.68864,"USDE":0.10933}},{"date":1786752000,"tokens":{"USDT":8335.44566,"USDC":6819.09658,"XBTC":0.00032,"ABTC":0.00061,"AMAPT":1263.27984,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.74937,"APT":16530.58132,"USDE":0.10933}},{"date":1786838400,"tokens":{"USDT":8347.77093,"USDC":6805.06061,"XBTC":0.00031,"ABTC":0.00063,"AMAPT":1263.26392,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":65.74934,"APT":16533.80954,"USDE":0.10933}},{"date":1786924800,"tokens":{"USDT":8337.90547,"USDC":6812.75005,"ABTC":0.00064,"AMAPT":1247.47765,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16555.95475,"XBTC":0.0003,"RION":0.68864,"CELL":274.49042,"USDE":0.10933,"USD1":64.54813}},{"date":1787011200,"tokens":{"USDT":8308.5868,"USDC":6844.32779,"XBTC":0.00031,"AMAPT":1257.52638,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.54813,"APT":16541.60169,"ABTC":0.00063,"RION":0.68864,"USDE":0.10933}},{"date":1787097600,"tokens":{"KAPT":8207.472,"USDT":8253.47954,"USDC":6898.11799,"XBTC":0.00031,"ABTC":0.00063,"AMAPT":1253.53312,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USD1":66.38541,"APT":16524.42939,"USDE":0.10933}},{"date":1787184000,"tokens":{"USDT":8217.6044,"USDC":6945.712,"AMAPT":1272.709,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":63.89805,"APT":16488.3517,"KAPT":8207.472,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"THAPT":0.00002,"USDE":0.10933}},{"date":1787270400,"tokens":{"USDT":8155.33059,"ABTC":0.00063,"AMAPT":1298.24933,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"APT":16456.31902,"KAPT":8207.472,"USDC":7012.3705,"XBTC":0.0003,"RION":0.68864,"MGPT":0.4,"CELL":274.49042,"USDE":0.10933,"USD1":63.89805}},{"date":1787356800,"tokens":{"USDT":8152.03401,"USDC":7040.10363,"ABTC":0.00063,"AMAPT":1273.27367,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"APT":16313.24926,"KAPT":8343.30846,"XBTC":0.0003,"RION":0.68864,"MGPT":0.4,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":59.503}},{"date":1787443200,"tokens":{"USDT":8008.81721,"AMAPT":1258.54281,"STAPT":0.00165,"TAPT":0.00002,"APT":16059.23012,"KAPT":8343.24279,"USDC":7172.52714,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":59.45344}},{"date":1787529600,"tokens":{"USDT":7984.91941,"AMAPT":1227.7376,"STAPT":0.00165,"TAPT":0.00002,"APT":16087.17861,"USDC":7199.75065,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":57.8597}},{"date":1787616000,"tokens":{"KAPT":8343.18274,"USDT":8046.47312,"USDC":7133.91901,"XBTC":0.0003,"ABTC":0.00064,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"USD1":60.89006,"APT":16082.57597,"AMAPT":1234.45077,"RION":0.68864,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1787702400,"tokens":{"KAPT":8343.18274,"USDT":7977.83915,"USDC":7190.7806,"XBTC":0.00029,"ABTC":0.00064,"AMAPT":1224.46096,"STAPT":0.00165,"RION":0.68864,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.89006,"APT":16112.5391}},{"date":1787788800,"tokens":{"USDT":8023.13965,"USDC":7142.33061,"AMAPT":1276.98039,"STAPT":0.00165,"TAPT":0.00002,"APT":16060.52915,"KAPT":8343.18274,"XBTC":0.0003,"ABTC":0.00063,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.77472}},{"date":1787875200,"tokens":{"KAPT":8343.18274,"USDT":7464.7601,"USDC":7711.4545,"XBTC":0.0003,"ABTC":0.00063,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":55.16624,"APT":16056.35975,"AMAPT":1277.43896,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1787961600,"tokens":{"KAPT":8343.08266,"USDT":8030.48062,"USDC":7126.21223,"XBTC":0.0003,"ABTC":0.00063,"AMAPT":1307.34604,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.22344,"RION":0.68864,"CELL":274.49042,"USDE":0.10933}},{"date":1788048000,"tokens":{"USDT":7957.22142,"USDC":7199.10425,"AMAPT":1319.77448,"STAPT":0.00165,"TAPT":0.00002,"XBTC":0.00012,"ABTC":0.00093,"RION":0.68864,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":63.60225}},{"date":1788134400,"tokens":{"USDT":8002.68031,"USDC":7146.16097,"XBTC":0.00012,"AMAPT":1297.24378,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8179.98112,"RION":0.52048,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.96564}},{"date":1788220800,"tokens":{"USDT":8119.95759,"USDC":7033.88246,"XBTC":0.00024,"AMAPT":1296.33137,"STAPT":0.00165,"TAPT":0.00002,"THAPT":0.00002,"KAPT":7980.30755,"ABTC":0.0007,"RION":0.52048,"STHAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":64.96564}},{"date":1788307200,"tokens":{"USDT":8166.92073,"USDC":6998.52237,"AMAPT":1255.03018,"STAPT":0.00165,"TAPT":0.00002,"USD1":59.86467,"XBTC":0.00019,"ABTC":0.00077,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933}},{"date":1788393600,"tokens":{"USDT":8113.12671,"USDC":7060.49575,"ABTC":0.00077,"TAPT":0.00002,"XBTC":0.00019,"AMAPT":1248.15022,"STAPT":0.00165,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"CELL":274.49042,"USDE":0.10933,"USD1":60.01441}},{"date":1788480000,"tokens":{"USDT":7432.32799,"USDC":7747.06047,"ABTC":0.00077,"AMAPT":1270.47686,"STAPT":0.00165,"STHAPT":0.00002,"TAPT":0.00002,"CELL":274.49042,"USD1":60.00745,"XBTC":0.0002,"RION":0.52048,"THAPT":0.00002,"USDE":0.10933}},{"date":1788566400,"tokens":{"USDT":7357.32267,"USDC":7810.99236,"AMAPT":1287.25082,"STHAPT":0.00002,"USD1":64.48064,"KAPT":7982.60186,"XBTC":0.0002,"ABTC":0.00077,"RION":0.52048,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.10933}},{"date":1788652800,"tokens":{"USDT":7507.60483,"USDC":7671.87431,"TAPT":0.00002,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1291.1163,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.4806}},{"date":1788739200,"tokens":{"USDT":7679.86669,"TAPT":0.00002,"USDC":7500.77238,"XBTC":0.00029,"ABTC":0.00065,"AMAPT":1293.19592,"RION":0.52048,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.4806}},{"date":1788825600,"tokens":{"KAPT":7982.60186,"USDT":8077.60586,"USDC":7105.78291,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1293.59744,"RION":0.52048,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.4806,"USDE":0.10933}},{"date":1788912000,"tokens":{"USDT":8098.00211,"USDC":7090.70562,"XBTC":0.00028,"AMAPT":1296.3982,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00066,"RION":0.52048,"STHAPT":0.00002,"USDE":0.10933,"USD1":64.4568}},{"date":1788998400,"tokens":{"USDT":8125.13741,"USDC":7058.91687,"TAPT":0.00002,"KAPT":7982.60186,"XBTC":0.00028,"ABTC":0.00066,"AMAPT":1298.77141,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":61.4227}},{"date":1789084800,"tokens":{"USDT":8153.22598,"USDC":7034.80823,"ABTC":0.00066,"AMAPT":1296.10077,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.73892,"KAPT":7988.60172,"XBTC":0.00028,"RION":0.73236,"USDE":0.10933}},{"date":1789171200,"tokens":{"USDT":7963.32401,"USDC":7221.31629,"XBTC":0.00027,"ABTC":0.00067,"AMAPT":1275.70767,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":58.58719,"RION":0.73236,"USDE":0.10933}},{"date":1789257600,"tokens":{"USDT":8012.40303,"USDC":7170.12214,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1272.90371,"RION":0.73236,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":56.04406,"USDE":0.10933}},{"date":1789344000,"tokens":{"USDT":8151.96929,"USDC":7020.57328,"XBTC":0.00026,"ABTC":0.00069,"AMAPT":1269.12591,"RION":0.73236,"TAPT":0.00002,"USD1":62.09311,"USDE":0.10933}},{"date":1789430400,"tokens":{"USDT":7998.92788,"USDC":7173.32347,"XBTC":0.00024,"ABTC":0.0007,"AMAPT":1265.99811,"RION":0.73236,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":62.09311,"USDE":0.10933}},{"date":1789516800,"tokens":{"USDT":8260.40429,"USDC":6900.2711,"XBTC":0.00021,"ABTC":0.00075,"AMAPT":1266.09493,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.00377,"RION":0.73236,"USDE":0.10933}},{"date":1789603200,"tokens":{"USDT":8288.67297,"USDC":6874.97454,"XBTC":0.0002,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00076,"AMAPT":1283.26339,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.01049}},{"date":1789689600,"tokens":{"USDT":8321.2886,"USDC":6870.18152,"XBTC":0.00021,"AMAPT":1301.02634,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00075,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.94483}},{"date":1789776000,"tokens":{"USDT":8101.77555,"USDC":7111.87201,"ABTC":0.00059,"AMAPT":1346.93748,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8012.64714,"XBTC":0.00035,"RION":0.73236,"USDE":0.10933,"USD1":64.57865}},{"date":1789862400,"tokens":{"USDT":8112.1114,"USDC":7099.19923,"ABTC":0.0006,"TAPT":0.00002,"KAPT":8128.83223,"XBTC":0.00033,"AMAPT":1286.36689,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":63.27697}},{"date":1789948800,"tokens":{"USDT":8166.42207,"USDC":7048.72699,"XBTC":0.00033,"ABTC":0.0006,"AMAPT":1287.33363,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.5846,"KAPT":8106.82614,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933}},{"date":1790035200,"tokens":{"USDT":8030.33387,"ABTC":0.0006,"AMAPT":1277.44036,"TAPT":0.00002,"KAPT":8079.75437,"USDC":7192.84254,"XBTC":0.00033,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.45591}},{"date":1790121600,"tokens":{"USDT":7755.97926,"USDC":7476.06747,"ABTC":0.0006,"AMAPT":1287.49589,"TAPT":0.00002,"KAPT":8079.75437,"XBTC":0.00033,"RION":0.73236,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":65.41586}},{"date":1790208000,"tokens":{"USDT":8077.03804,"USDC":7144.50042,"XBTC":0.00033,"AMAPT":1283.86619,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.84308,"ABTC":0.0006,"RION":0.73236,"STHAPT":0.00002,"USDE":0.10933}},{"date":1790294400,"tokens":{"USDT":8206.72245,"AMAPT":1283.40228,"TAPT":0.00002,"USDC":7025.62917,"XBTC":0.00033,"ABTC":0.0006,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":62.60143}},{"date":1790380800,"tokens":{"USDT":8096.94947,"USDC":7148.88532,"XBTC":0.00022,"AMAPT":1292.0982,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00074,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":63.21273}},{"date":1790467200,"tokens":{"KAPT":7981.86702,"USDT":8139.61866,"USDC":7102.41999,"XBTC":0.00022,"ABTC":0.00074,"AMAPT":1269.9205,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":63.21273,"USDE":0.10933}},{"date":1790553600,"tokens":{"KAPT":7981.86702,"USDT":8095.72366,"USDC":7148.01768,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1290.38304,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.42132,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1790640000,"tokens":{"KAPT":7980.85723,"USDT":8282.78921,"USDC":6948.41025,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1302.8486,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.69818,"USDE":0.10933}},{"date":1790726400,"tokens":{"KAPT":8047.71989,"USDT":8271.839,"USDC":6955.07268,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1299.6399,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.69818,"USDE":0.10933}},{"date":1790812800,"tokens":{"USDT":8291.27886,"USDC":6929.68562,"ABTC":0.00076,"AMAPT":1297.55971,"STHAPT":0.00002,"TAPT":0.00002,"XBTC":0.0002,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933,"USD1":65.69818}},{"date":1790899200,"tokens":{"USDT":8259.10109,"USDC":6969.18934,"XBTC":0.0002,"ABTC":0.00076,"AMAPT":1265.38575,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.68667,"USDE":0.10933}},{"date":1790985600,"tokens":{"USDT":8068.43047,"USDC":7158.01616,"XBTC":0.0002,"AMAPT":1292.1678,"TAPT":0.00002,"THAPT":0.00002,"ABTC":0.00076,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791072000,"tokens":{"USDT":8070.91153,"AMAPT":1288.84136,"TAPT":0.00002,"USDC":7157.63828,"XBTC":0.0002,"ABTC":0.00076,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791158400,"tokens":{"USDT":8201.88379,"USDC":7026.3766,"XBTC":0.0002,"ABTC":0.00076,"TAPT":0.00002,"THAPT":0.00002,"KAPT":8147.48656,"AMAPT":1304.50407,"RION":0.71744,"STHAPT":0.00002,"USDE":0.10933,"USD1":65.66846}},{"date":1791244800,"tokens":{"KAPT":8147.48656,"USDT":7833.2429,"USDC":7395.63072,"XBTC":0.0002,"ABTC":0.00076,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":65.66846,"AMAPT":1305.51017,"RION":0.71744,"USDE":0.10933}},{"date":1791331200,"tokens":{"USDT":7736.08486,"USDC":7498.46905,"XBTC":0.0002,"ABTC":0.00076,"STHAPT":0.00002,"TAPT":0.00002,"USD1":63.22207,"AMAPT":1304.63899,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791417600,"tokens":{"USDT":8268.57427,"USDC":6949.31252,"AMAPT":1301.16325,"TAPT":0.00002,"XBTC":0.00005,"ABTC":0.00127,"RION":0.71744,"STHAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":63.15921}},{"date":1791504000,"tokens":{"USDT":8356.09538,"USDC":6859.85396,"AMAPT":1292.33334,"STHAPT":0.00002,"TAPT":0.00002,"USD1":65.56119,"XBTC":0.00005,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791590400,"tokens":{"USDT":8354.2955,"USDC":6880.46421,"AMAPT":1280.04472,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"KAPT":7998.96728,"XBTC":0.00005,"RION":0.71744,"USDE":0.10933,"USD1":64.26817}},{"date":1791676800,"tokens":{"KAPT":7998.96728,"USDT":8366.50052,"USDC":6873.58311,"XBTC":0.00005,"AMAPT":1282.91425,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USDE":0.10933,"USD1":64.25377}},{"date":1791763200,"tokens":{"USDT":8429.5356,"USDC":6821.80662,"AMAPT":1283.42705,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.83918,"KAPT":7980.21906,"XBTC":0.00009,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}},{"date":1791849600,"tokens":{"KAPT":7980.21906,"USDT":8432.02794,"USDC":6792.7803,"XBTC":0.00008,"AMAPT":1269.8455,"RION":0.71744,"STHAPT":0.00002,"TAPT":0.00002,"THAPT":0.00002,"USD1":64.13254,"USDE":0.10933}},{"date":1792022400,"tokens":{"KAPT":8056.79252,"USDT":8438.75779,"USDC":6781.31903,"XBTC":0.00006,"AMAPT":1283.5613,"STHAPT":0.00002,"TAPT":0.00002,"USD1":64.73251,"RION":0.71744,"THAPT":0.00002,"USDE":0.10933}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}