{"id":"3776","name":"Ducky City SOFI","address":"base:0x3c3aa127e6ee3d2f2e432d0184dd36f2d2076b52","symbol":"DCE","url":"","description":"Ducky SOFI is a social network in the Ducky City ecosystem that allows users to make money from the content they share","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/ducky-city-sofi","audits":"0","gecko_id":"ducky-city-earn","cmcId":"30355","category":"SoFi","chains":["Base"],"forkedFromIds":["3377"],"module":"ducky-city-sofi/index.js","twitter":"duckycity_io","listedAt":1699936214,"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1699920000,"totalLiquidityUSD":3013},{"date":1700006400,"totalLiquidityUSD":5490},{"date":1700092800,"totalLiquidityUSD":47651},{"date":1700179200,"totalLiquidityUSD":45333},{"date":1700265600,"totalLiquidityUSD":45386},{"date":1700352000,"totalLiquidityUSD":45402},{"date":1700438400,"totalLiquidityUSD":46450},{"date":1700524800,"totalLiquidityUSD":46702},{"date":1700611200,"totalLiquidityUSD":44688},{"date":1700697600,"totalLiquidityUSD":47634},{"date":1700784000,"totalLiquidityUSD":47760},{"date":1700870400,"totalLiquidityUSD":48226},{"date":1700956800,"totalLiquidityUSD":48317},{"date":1701043200,"totalLiquidityUSD":48104},{"date":1701129600,"totalLiquidityUSD":47496},{"date":1701216000,"totalLiquidityUSD":47954},{"date":1701302400,"totalLiquidityUSD":47581},{"date":1701388800,"totalLiquidityUSD":48147},{"date":1701475200,"totalLiquidityUSD":49015},{"date":1701561600,"totalLiquidityUSD":50729},{"date":1701648000,"totalLiquidityUSD":51741},{"date":1701734400,"totalLiquidityUSD":52607},{"date":1701820800,"totalLiquidityUSD":53949},{"date":1701907200,"totalLiquidityUSD":52563},{"date":1701993600,"totalLiquidityUSD":55481},{"date":1702080000,"totalLiquidityUSD":55591},{"date":1702166400,"totalLiquidityUSD":55190},{"date":1702252800,"totalLiquidityUSD":55461},{"date":1702339200,"totalLiquidityUSD":52579},{"date":1702425600,"totalLiquidityUSD":39636},{"date":1702512000,"totalLiquidityUSD":30645},{"date":1702598400,"totalLiquidityUSD":31436},{"date":1702684800,"totalLiquidityUSD":30127},{"date":1702771200,"totalLiquidityUSD":30256},{"date":1702857600,"totalLiquidityUSD":29875},{"date":1702944000,"totalLiquidityUSD":30056},{"date":1703030400,"totalLiquidityUSD":29643},{"date":1703116800,"totalLiquidityUSD":30019},{"date":1703203200,"totalLiquidityUSD":31733},{"date":1703289600,"totalLiquidityUSD":32443},{"date":1703376000,"totalLiquidityUSD":31895},{"date":1703462400,"totalLiquidityUSD":31286},{"date":1703548800,"totalLiquidityUSD":33541},{"date":1703635200,"totalLiquidityUSD":20707},{"date":1703721600,"totalLiquidityUSD":22133},{"date":1703808000,"totalLiquidityUSD":21905},{"date":1703894400,"totalLiquidityUSD":34741},{"date":1703980800,"totalLiquidityUSD":54329},{"date":1704067200,"totalLiquidityUSD":54040},{"date":1704153600,"totalLiquidityUSD":55772},{"date":1704240000,"totalLiquidityUSD":55833},{"date":1704326400,"totalLiquidityUSD":53078},{"date":1704412800,"totalLiquidityUSD":54431},{"date":1704499200,"totalLiquidityUSD":54625},{"date":1704585600,"totalLiquidityUSD":54613},{"date":1704672000,"totalLiquidityUSD":55408},{"date":1704758400,"totalLiquidityUSD":57901},{"date":1704844800,"totalLiquidityUSD":60579},{"date":1704931200,"totalLiquidityUSD":66131},{"date":1705017600,"totalLiquidityUSD":66791},{"date":1705104000,"totalLiquidityUSD":63554},{"date":1705190400,"totalLiquidityUSD":64303},{"date":1705276800,"totalLiquidityUSD":62772},{"date":1705363200,"totalLiquidityUSD":54846},{"date":1705449600,"totalLiquidityUSD":56339},{"date":1705536000,"totalLiquidityUSD":55635},{"date":1705622400,"totalLiquidityUSD":55418},{"date":1705708800,"totalLiquidityUSD":55518},{"date":1705795200,"totalLiquidityUSD":55575},{"date":1705881600,"totalLiquidityUSD":54694},{"date":1705968000,"totalLiquidityUSD":52289},{"date":1706054400,"totalLiquidityUSD":49902},{"date":1706140800,"totalLiquidityUSD":44205},{"date":1706227200,"totalLiquidityUSD":42457},{"date":1706313600,"totalLiquidityUSD":20153},{"date":1706400000,"totalLiquidityUSD":19937},{"date":1706486400,"totalLiquidityUSD":19718},{"date":1706572800,"totalLiquidityUSD":20081},{"date":1706659200,"totalLiquidityUSD":20731},{"date":1706745600,"totalLiquidityUSD":20261},{"date":1706832000,"totalLiquidityUSD":20407},{"date":1706918400,"totalLiquidityUSD":20596},{"date":1707004800,"totalLiquidityUSD":20309},{"date":1707091200,"totalLiquidityUSD":20168},{"date":1707177600,"totalLiquidityUSD":20381},{"date":1707264000,"totalLiquidityUSD":21032},{"date":1707350400,"totalLiquidityUSD":21492},{"date":1707436800,"totalLiquidityUSD":21228},{"date":1707523200,"totalLiquidityUSD":21708},{"date":1707609600,"totalLiquidityUSD":21767},{"date":1707696000,"totalLiquidityUSD":21825},{"date":1707782400,"totalLiquidityUSD":22681},{"date":1707868800,"totalLiquidityUSD":22457},{"date":1707955200,"totalLiquidityUSD":24035},{"date":1708041600,"totalLiquidityUSD":24342},{"date":1708128000,"totalLiquidityUSD":23793},{"date":1708214400,"totalLiquidityUSD":23796},{"date":1708300800,"totalLiquidityUSD":24510},{"date":1708387200,"totalLiquidityUSD":24852},{"date":1708473600,"totalLiquidityUSD":25603},{"date":1708560000,"totalLiquidityUSD":25357},{"date":1708646400,"totalLiquidityUSD":25413},{"date":1708732800,"totalLiquidityUSD":25030},{"date":1708819200,"totalLiquidityUSD":25858},{"date":1708905600,"totalLiquidityUSD":26594},{"date":1708992000,"totalLiquidityUSD":27515},{"date":1709078400,"totalLiquidityUSD":27735},{"date":1709164800,"totalLiquidityUSD":29304},{"date":1709251200,"totalLiquidityUSD":27886},{"date":1709337600,"totalLiquidityUSD":28718},{"date":1709424000,"totalLiquidityUSD":27677},{"date":1709510400,"totalLiquidityUSD":28216},{"date":1709596800,"totalLiquidityUSD":29441},{"date":1709683200,"totalLiquidityUSD":28421},{"date":1709769600,"totalLiquidityUSD":31138},{"date":1709856000,"totalLiquidityUSD":31130},{"date":1709942400,"totalLiquidityUSD":31546},{"date":1710028800,"totalLiquidityUSD":31556},{"date":1710115200,"totalLiquidityUSD":30805},{"date":1710201600,"totalLiquidityUSD":32586},{"date":1710288000,"totalLiquidityUSD":32280},{"date":1710374400,"totalLiquidityUSD":31966},{"date":1710460800,"totalLiquidityUSD":30694},{"date":1710547200,"totalLiquidityUSD":30172},{"date":1710633600,"totalLiquidityUSD":28415},{"date":1710720000,"totalLiquidityUSD":28602},{"date":1710806400,"totalLiquidityUSD":28159},{"date":1710892800,"totalLiquidityUSD":25951},{"date":1710979200,"totalLiquidityUSD":28153},{"date":1711065600,"totalLiquidityUSD":27864},{"date":1711152000,"totalLiquidityUSD":26509},{"date":1711238400,"totalLiquidityUSD":26640},{"date":1711324800,"totalLiquidityUSD":27442},{"date":1711411200,"totalLiquidityUSD":28358},{"date":1711497600,"totalLiquidityUSD":28468},{"date":1711584000,"totalLiquidityUSD":27651},{"date":1711670400,"totalLiquidityUSD":27913},{"date":1711756800,"totalLiquidityUSD":27560},{"date":1711843200,"totalLiquidityUSD":27524},{"date":1711929600,"totalLiquidityUSD":28533},{"date":1712016000,"totalLiquidityUSD":27395},{"date":1712102400,"totalLiquidityUSD":25757},{"date":1712188800,"totalLiquidityUSD":26040},{"date":1712275200,"totalLiquidityUSD":26024},{"date":1712361600,"totalLiquidityUSD":26058},{"date":1712448000,"totalLiquidityUSD":26513},{"date":1712534400,"totalLiquidityUSD":26613},{"date":1712620800,"totalLiquidityUSD":29125},{"date":1712707200,"totalLiquidityUSD":27424},{"date":1712793600,"totalLiquidityUSD":27507},{"date":1712880000,"totalLiquidityUSD":27577},{"date":1712966400,"totalLiquidityUSD":25283},{"date":1713052800,"totalLiquidityUSD":23015},{"date":1713139200,"totalLiquidityUSD":24421},{"date":1713225600,"totalLiquidityUSD":23688},{"date":1713312000,"totalLiquidityUSD":23541},{"date":1713398400,"totalLiquidityUSD":22950},{"date":1713484800,"totalLiquidityUSD":23385},{"date":1713571200,"totalLiquidityUSD":22773},{"date":1713657600,"totalLiquidityUSD":23413},{"date":1713744000,"totalLiquidityUSD":23510},{"date":1713830400,"totalLiquidityUSD":23012},{"date":1713916800,"totalLiquidityUSD":23117},{"date":1714003200,"totalLiquidityUSD":22556},{"date":1714089600,"totalLiquidityUSD":22660},{"date":1714176000,"totalLiquidityUSD":22482},{"date":1714262400,"totalLiquidityUSD":23260},{"date":1714348800,"totalLiquidityUSD":23707},{"date":1714435200,"totalLiquidityUSD":23106},{"date":1714521600,"totalLiquidityUSD":21506},{"date":1714608000,"totalLiquidityUSD":21238},{"date":1714694400,"totalLiquidityUSD":21421},{"date":1714780800,"totalLiquidityUSD":22380},{"date":1714867200,"totalLiquidityUSD":22306},{"date":1714953600,"totalLiquidityUSD":22496},{"date":1715040000,"totalLiquidityUSD":22128},{"date":1715126400,"totalLiquidityUSD":21606},{"date":1715212800,"totalLiquidityUSD":21275},{"date":1715299200,"totalLiquidityUSD":21732},{"date":1715385600,"totalLiquidityUSD":20890},{"date":1715472000,"totalLiquidityUSD":20937},{"date":1715558400,"totalLiquidityUSD":21043},{"date":1715644800,"totalLiquidityUSD":21184},{"date":1715731200,"totalLiquidityUSD":20719},{"date":1715817600,"totalLiquidityUSD":21733},{"date":1715904000,"totalLiquidityUSD":21070},{"date":1715990400,"totalLiquidityUSD":22182},{"date":1716076800,"totalLiquidityUSD":22355},{"date":1716163200,"totalLiquidityUSD":21937},{"date":1716249600,"totalLiquidityUSD":26395},{"date":1716336000,"totalLiquidityUSD":27275},{"date":1716422400,"totalLiquidityUSD":26995},{"date":1716508800,"totalLiquidityUSD":27260},{"date":1716595200,"totalLiquidityUSD":26680},{"date":1716681600,"totalLiquidityUSD":26810},{"date":1716768000,"totalLiquidityUSD":27485},{"date":1716854400,"totalLiquidityUSD":27876},{"date":1716940800,"totalLiquidityUSD":27551},{"date":1717027200,"totalLiquidityUSD":26946},{"date":1717113600,"totalLiquidityUSD":26771},{"date":1717200000,"totalLiquidityUSD":26931},{"date":1717286400,"totalLiquidityUSD":27341},{"date":1717372800,"totalLiquidityUSD":27021},{"date":1717459200,"totalLiquidityUSD":26853},{"date":1717545600,"totalLiquidityUSD":27266},{"date":1717632000,"totalLiquidityUSD":27137},{"date":1717718400,"totalLiquidityUSD":26814},{"date":1717804800,"totalLiquidityUSD":26049},{"date":1717891200,"totalLiquidityUSD":25996},{"date":1717977600,"totalLiquidityUSD":26184},{"date":1718064000,"totalLiquidityUSD":25902},{"date":1718150400,"totalLiquidityUSD":24700},{"date":1718236800,"totalLiquidityUSD":25173},{"date":1718323200,"totalLiquidityUSD":24535},{"date":1718409600,"totalLiquidityUSD":24583},{"date":1718496000,"totalLiquidityUSD":25228},{"date":1718582400,"totalLiquidityUSD":25679},{"date":1718668800,"totalLiquidityUSD":24793},{"date":1718755200,"totalLiquidityUSD":24535},{"date":1718841600,"totalLiquidityUSD":25059},{"date":1718928000,"totalLiquidityUSD":24781},{"date":1719014400,"totalLiquidityUSD":24878},{"date":1719100800,"totalLiquidityUSD":24743},{"date":1719187200,"totalLiquidityUSD":24153},{"date":1719273600,"totalLiquidityUSD":23655},{"date":1719360000,"totalLiquidityUSD":23943},{"date":1719446400,"totalLiquidityUSD":23906},{"date":1719532800,"totalLiquidityUSD":24333},{"date":1719619200,"totalLiquidityUSD":23848},{"date":1719705600,"totalLiquidityUSD":23870},{"date":1719792000,"totalLiquidityUSD":24341},{"date":1719878400,"totalLiquidityUSD":24418},{"date":1719964800,"totalLiquidityUSD":24166},{"date":1720051200,"totalLiquidityUSD":23306},{"date":1720137600,"totalLiquidityUSD":22195},{"date":1720224000,"totalLiquidityUSD":21028},{"date":1720310400,"totalLiquidityUSD":21682},{"date":1720396800,"totalLiquidityUSD":20745},{"date":1720483200,"totalLiquidityUSD":21316},{"date":1720569600,"totalLiquidityUSD":21335},{"date":1720656000,"totalLiquidityUSD":21832},{"date":1720742400,"totalLiquidityUSD":21808},{"date":1720828800,"totalLiquidityUSD":21948},{"date":1720915200,"totalLiquidityUSD":22358},{"date":1721001600,"totalLiquidityUSD":22844},{"date":1721088000,"totalLiquidityUSD":24087},{"date":1721174400,"totalLiquidityUSD":24326},{"date":1721260800,"totalLiquidityUSD":23897},{"date":1721347200,"totalLiquidityUSD":24137},{"date":1721433600,"totalLiquidityUSD":24574},{"date":1721520000,"totalLiquidityUSD":24776},{"date":1721606400,"totalLiquidityUSD":24887},{"date":1721692800,"totalLiquidityUSD":24267},{"date":1721779200,"totalLiquidityUSD":24425},{"date":1721865600,"totalLiquidityUSD":23476},{"date":1721952000,"totalLiquidityUSD":22269},{"date":1722038400,"totalLiquidityUSD":22936},{"date":1722124800,"totalLiquidityUSD":22926},{"date":1722211200,"totalLiquidityUSD":22996},{"date":1722297600,"totalLiquidityUSD":23541},{"date":1722384000,"totalLiquidityUSD":23067},{"date":1722470400,"totalLiquidityUSD":22529},{"date":1722556800,"totalLiquidityUSD":22539},{"date":1722643200,"totalLiquidityUSD":21061},{"date":1722729600,"totalLiquidityUSD":20374},{"date":1722816000,"totalLiquidityUSD":19077},{"date":1722902400,"totalLiquidityUSD":17609},{"date":1722988800,"totalLiquidityUSD":17360},{"date":1723075200,"totalLiquidityUSD":16783},{"date":1723161600,"totalLiquidityUSD":19128},{"date":1723248000,"totalLiquidityUSD":18277},{"date":1723334400,"totalLiquidityUSD":18359},{"date":1723420800,"totalLiquidityUSD":18023},{"date":1723507200,"totalLiquidityUSD":19173},{"date":1723593600,"totalLiquidityUSD":19092},{"date":1723680000,"totalLiquidityUSD":18757},{"date":1723766400,"totalLiquidityUSD":18104},{"date":1723852800,"totalLiquidityUSD":18292},{"date":1723939200,"totalLiquidityUSD":18350},{"date":1724025600,"totalLiquidityUSD":18624},{"date":1724112000,"totalLiquidityUSD":18763},{"date":1724198400,"totalLiquidityUSD":18236},{"date":1724284800,"totalLiquidityUSD":18507},{"date":1724371200,"totalLiquidityUSD":18586},{"date":1724457600,"totalLiquidityUSD":19477},{"date":1724544000,"totalLiquidityUSD":19332},{"date":1724630400,"totalLiquidityUSD":19389},{"date":1724716800,"totalLiquidityUSD":18883},{"date":1724803200,"totalLiquidityUSD":17331},{"date":1724889600,"totalLiquidityUSD":17739},{"date":1724976000,"totalLiquidityUSD":17700},{"date":1725062400,"totalLiquidityUSD":17752},{"date":1725148800,"totalLiquidityUSD":17680},{"date":1725235200,"totalLiquidityUSD":17180},{"date":1725321600,"totalLiquidityUSD":17907},{"date":1725408000,"totalLiquidityUSD":17198},{"date":1725494400,"totalLiquidityUSD":17333},{"date":1725580800,"totalLiquidityUSD":16697},{"date":1725667200,"totalLiquidityUSD":15695},{"date":1725753600,"totalLiquidityUSD":16093},{"date":1725840000,"totalLiquidityUSD":16200},{"date":1725926400,"totalLiquidityUSD":16519},{"date":1726012800,"totalLiquidityUSD":16729},{"date":1726099200,"totalLiquidityUSD":16569},{"date":1726185600,"totalLiquidityUSD":16558},{"date":1726272000,"totalLiquidityUSD":17075},{"date":1726358400,"totalLiquidityUSD":17007},{"date":1726444800,"totalLiquidityUSD":16443},{"date":1726531200,"totalLiquidityUSD":16128},{"date":1726617600,"totalLiquidityUSD":16299},{"date":1726704000,"totalLiquidityUSD":16781},{"date":1726790400,"totalLiquidityUSD":17366},{"date":1726876800,"totalLiquidityUSD":17895},{"date":1726963200,"totalLiquidityUSD":18086},{"date":1727049600,"totalLiquidityUSD":17885},{"date":1727136000,"totalLiquidityUSD":18542},{"date":1727222400,"totalLiquidityUSD":18718},{"date":1727308800,"totalLiquidityUSD":18128},{"date":1727395200,"totalLiquidityUSD":18546},{"date":1727481600,"totalLiquidityUSD":19000},{"date":1727568000,"totalLiquidityUSD":18806},{"date":1727654400,"totalLiquidityUSD":18666},{"date":1727740800,"totalLiquidityUSD":18325},{"date":1727827200,"totalLiquidityUSD":17327},{"date":1727913600,"totalLiquidityUSD":16804},{"date":1728000000,"totalLiquidityUSD":16554},{"date":1728086400,"totalLiquidityUSD":17009},{"date":1728172800,"totalLiquidityUSD":16927},{"date":1728259200,"totalLiquidityUSD":17131},{"date":1728345600,"totalLiquidityUSD":17146},{"date":1728432000,"totalLiquidityUSD":17099},{"date":1728518400,"totalLiquidityUSD":16846},{"date":1728604800,"totalLiquidityUSD":16729},{"date":1728691200,"totalLiquidityUSD":17206},{"date":1728777600,"totalLiquidityUSD":17466},{"date":1728864000,"totalLiquidityUSD":17324},{"date":1728950400,"totalLiquidityUSD":18498},{"date":1729036800,"totalLiquidityUSD":18282},{"date":1729123200,"totalLiquidityUSD":18408},{"date":1729209600,"totalLiquidityUSD":18301},{"date":1729296000,"totalLiquidityUSD":18567},{"date":1729382400,"totalLiquidityUSD":18647},{"date":1729468800,"totalLiquidityUSD":19307},{"date":1729555200,"totalLiquidityUSD":18755},{"date":1729641600,"totalLiquidityUSD":18413},{"date":1729728000,"totalLiquidityUSD":17656},{"date":1729814400,"totalLiquidityUSD":17775},{"date":1729900800,"totalLiquidityUSD":16880},{"date":1729987200,"totalLiquidityUSD":17420},{"date":1730073600,"totalLiquidityUSD":17621},{"date":1730160000,"totalLiquidityUSD":18408},{"date":1730246400,"totalLiquidityUSD":18530},{"date":1730332800,"totalLiquidityUSD":18702},{"date":1730419200,"totalLiquidityUSD":17713},{"date":1730505600,"totalLiquidityUSD":17685},{"date":1730592000,"totalLiquidityUSD":17495},{"date":1730678400,"totalLiquidityUSD":17220},{"date":1730764800,"totalLiquidityUSD":16833},{"date":1730851200,"totalLiquidityUSD":17044},{"date":1730937600,"totalLiquidityUSD":20007},{"date":1731024000,"totalLiquidityUSD":20749},{"date":1731110400,"totalLiquidityUSD":21015},{"date":1731196800,"totalLiquidityUSD":22140},{"date":1731283200,"totalLiquidityUSD":22481},{"date":1731369600,"totalLiquidityUSD":23332},{"date":1731456000,"totalLiquidityUSD":22908},{"date":1731542400,"totalLiquidityUSD":22565},{"date":1731628800,"totalLiquidityUSD":21665},{"date":1731715200,"totalLiquidityUSD":21901},{"date":1731801600,"totalLiquidityUSD":22122},{"date":1731888000,"totalLiquidityUSD":21887},{"date":1731974400,"totalLiquidityUSD":22216},{"date":1732060800,"totalLiquidityUSD":21891},{"date":1732147200,"totalLiquidityUSD":21767},{"date":1732233600,"totalLiquidityUSD":23676},{"date":1732320000,"totalLiquidityUSD":23475},{"date":1732406400,"totalLiquidityUSD":24269},{"date":1732492800,"totalLiquidityUSD":23668},{"date":1732579200,"totalLiquidityUSD":24264},{"date":1732665600,"totalLiquidityUSD":23410},{"date":1732752000,"totalLiquidityUSD":25642},{"date":1732838400,"totalLiquidityUSD":25270},{"date":1732924800,"totalLiquidityUSD":25220},{"date":1733011200,"totalLiquidityUSD":26200},{"date":1733097600,"totalLiquidityUSD":26264},{"date":1733184000,"totalLiquidityUSD":25653},{"date":1733270400,"totalLiquidityUSD":25521},{"date":1733356800,"totalLiquidityUSD":26690},{"date":1733443200,"totalLiquidityUSD":27237},{"date":1733529600,"totalLiquidityUSD":10794},{"date":1733616000,"totalLiquidityUSD":10774},{"date":1733702400,"totalLiquidityUSD":10755},{"date":1733788800,"totalLiquidityUSD":9957},{"date":1733875200,"totalLiquidityUSD":9463},{"date":1733961600,"totalLiquidityUSD":10186},{"date":1734048000,"totalLiquidityUSD":10311},{"date":1734134400,"totalLiquidityUSD":8464},{"date":1734220800,"totalLiquidityUSD":8368},{"date":1734307200,"totalLiquidityUSD":8542},{"date":1734393600,"totalLiquidityUSD":8593},{"date":1734480000,"totalLiquidityUSD":8327},{"date":1734566400,"totalLiquidityUSD":7930},{"date":1734652800,"totalLiquidityUSD":7326},{"date":1734739200,"totalLiquidityUSD":7492},{"date":1734825600,"totalLiquidityUSD":7182},{"date":1734912000,"totalLiquidityUSD":6952},{"date":1734998400,"totalLiquidityUSD":7293},{"date":1735084800,"totalLiquidityUSD":7390},{"date":1735171200,"totalLiquidityUSD":7509},{"date":1735257600,"totalLiquidityUSD":7181},{"date":1735344000,"totalLiquidityUSD":7170},{"date":1735430400,"totalLiquidityUSD":7306},{"date":1735516800,"totalLiquidityUSD":7314},{"date":1735603200,"totalLiquidityUSD":7198},{"date":1735689600,"totalLiquidityUSD":7177},{"date":1735776000,"totalLiquidityUSD":7284},{"date":1735862400,"totalLiquidityUSD":7411},{"date":1735948800,"totalLiquidityUSD":7724},{"date":1736035200,"totalLiquidityUSD":7841},{"date":1736121600,"totalLiquidityUSD":7799},{"date":1736208000,"totalLiquidityUSD":7928},{"date":1736294400,"totalLiquidityUSD":7257},{"date":1736380800,"totalLiquidityUSD":7147},{"date":1736467200,"totalLiquidityUSD":6961},{"date":1736553600,"totalLiquidityUSD":7019},{"date":1736640000,"totalLiquidityUSD":7045},{"date":1736726400,"totalLiquidityUSD":7071},{"date":1736812800,"totalLiquidityUSD":6739},{"date":1736899200,"totalLiquidityUSD":6910},{"date":1736985600,"totalLiquidityUSD":7388},{"date":1737072000,"totalLiquidityUSD":7143},{"date":1737158400,"totalLiquidityUSD":7451},{"date":1737244800,"totalLiquidityUSD":7102},{"date":1737331200,"totalLiquidityUSD":6766},{"date":1737417600,"totalLiquidityUSD":6957},{"date":1737504000,"totalLiquidityUSD":7147},{"date":1737590400,"totalLiquidityUSD":6917},{"date":1737676800,"totalLiquidityUSD":7073},{"date":1737763200,"totalLiquidityUSD":7041},{"date":1737849600,"totalLiquidityUSD":7132},{"date":1737936000,"totalLiquidityUSD":6933},{"date":1738022400,"totalLiquidityUSD":6797},{"date":1738108800,"totalLiquidityUSD":6620},{"date":1738195200,"totalLiquidityUSD":6698},{"date":1738281600,"totalLiquidityUSD":6980},{"date":1738368000,"totalLiquidityUSD":7059},{"date":1738454400,"totalLiquidityUSD":6740},{"date":1738540800,"totalLiquidityUSD":6015},{"date":1738627200,"totalLiquidityUSD":6112},{"date":1738713600,"totalLiquidityUSD":5869},{"date":1738800000,"totalLiquidityUSD":6008},{"date":1738886400,"totalLiquidityUSD":5851},{"date":1738972800,"totalLiquidityUSD":5699},{"date":1739059200,"totalLiquidityUSD":5668},{"date":1739145600,"totalLiquidityUSD":5687},{"date":1739232000,"totalLiquidityUSD":5790},{"date":1739318400,"totalLiquidityUSD":5594},{"date":1739404800,"totalLiquidityUSD":5857},{"date":1739491200,"totalLiquidityUSD":5837},{"date":1739577600,"totalLiquidityUSD":5838},{"date":1739664000,"totalLiquidityUSD":5777},{"date":1739750400,"totalLiquidityUSD":5730},{"date":1739836800,"totalLiquidityUSD":5859},{"date":1739923200,"totalLiquidityUSD":5768},{"date":1740009600,"totalLiquidityUSD":5846},{"date":1740096000,"totalLiquidityUSD":5879},{"date":1740182400,"totalLiquidityUSD":5756},{"date":1740268800,"totalLiquidityUSD":5921},{"date":1740355200,"totalLiquidityUSD":6062},{"date":1740441600,"totalLiquidityUSD":5336},{"date":1740528000,"totalLiquidityUSD":5328},{"date":1740614400,"totalLiquidityUSD":4994},{"date":1740700800,"totalLiquidityUSD":4766},{"date":1740787200,"totalLiquidityUSD":4886},{"date":1740873600,"totalLiquidityUSD":4756},{"date":1740960000,"totalLiquidityUSD":5237},{"date":1741046400,"totalLiquidityUSD":4404},{"date":1741132800,"totalLiquidityUSD":4662},{"date":1741219200,"totalLiquidityUSD":4861},{"date":1741305600,"totalLiquidityUSD":4568},{"date":1741392000,"totalLiquidityUSD":4606},{"date":1741478400,"totalLiquidityUSD":4685},{"date":1741564800,"totalLiquidityUSD":4355},{"date":1741651200,"totalLiquidityUSD":3985},{"date":1741737600,"totalLiquidityUSD":4093},{"date":1741824000,"totalLiquidityUSD":4100},{"date":1741910400,"totalLiquidityUSD":4051},{"date":1741996800,"totalLiquidityUSD":4097},{"date":1742083200,"totalLiquidityUSD":4154},{"date":1742169600,"totalLiquidityUSD":4091},{"date":1742256000,"totalLiquidityUSD":4120},{"date":1742342400,"totalLiquidityUSD":4139},{"date":1742428800,"totalLiquidityUSD":4366},{"date":1742515200,"totalLiquidityUSD":4262},{"date":1742601600,"totalLiquidityUSD":4222},{"date":1742688000,"totalLiquidityUSD":4274},{"date":1742774400,"totalLiquidityUSD":4326},{"date":1742860800,"totalLiquidityUSD":4423},{"date":1742947200,"totalLiquidityUSD":4397},{"date":1743033600,"totalLiquidityUSD":4318},{"date":1743120000,"totalLiquidityUSD":4282},{"date":1743206400,"totalLiquidityUSD":4084},{"date":1743292800,"totalLiquidityUSD":3902},{"date":1743379200,"totalLiquidityUSD":3880},{"date":1743465600,"totalLiquidityUSD":3901},{"date":1743552000,"totalLiquidityUSD":4034},{"date":1743638400,"totalLiquidityUSD":3845},{"date":1743724800,"totalLiquidityUSD":3876},{"date":1743811200,"totalLiquidityUSD":3881},{"date":1743897600,"totalLiquidityUSD":3876},{"date":1743984000,"totalLiquidityUSD":3376},{"date":1744070400,"totalLiquidityUSD":3314},{"date":1744156800,"totalLiquidityUSD":3146},{"date":1744243200,"totalLiquidityUSD":3502},{"date":1744329600,"totalLiquidityUSD":3302},{"date":1744416000,"totalLiquidityUSD":3341},{"date":1744502400,"totalLiquidityUSD":3480},{"date":1744588800,"totalLiquidityUSD":3455},{"date":1744675200,"totalLiquidityUSD":3483},{"date":1744761600,"totalLiquidityUSD":3403},{"date":1744848000,"totalLiquidityUSD":3411},{"date":1744934400,"totalLiquidityUSD":3390},{"date":1745020800,"totalLiquidityUSD":3414},{"date":1745107200,"totalLiquidityUSD":3464},{"date":1745193600,"totalLiquidityUSD":3510},{"date":1745280000,"totalLiquidityUSD":3376},{"date":1745366400,"totalLiquidityUSD":3840},{"date":1745452800,"totalLiquidityUSD":3836},{"date":1745539200,"totalLiquidityUSD":3759},{"date":1745625600,"totalLiquidityUSD":3838},{"date":1745712000,"totalLiquidityUSD":3876},{"date":1745798400,"totalLiquidityUSD":3802},{"date":1745884800,"totalLiquidityUSD":3861},{"date":1745971200,"totalLiquidityUSD":3874},{"date":1746057600,"totalLiquidityUSD":3862},{"date":1746144000,"totalLiquidityUSD":3949},{"date":1746230400,"totalLiquidityUSD":3935},{"date":1746316800,"totalLiquidityUSD":3935},{"date":1746403200,"totalLiquidityUSD":3889},{"date":1746489600,"totalLiquidityUSD":3856},{"date":1746576000,"totalLiquidityUSD":3948},{"date":1746662400,"totalLiquidityUSD":3915},{"date":1746748800,"totalLiquidityUSD":4694},{"date":1746835200,"totalLiquidityUSD":4350},{"date":1746921600,"totalLiquidityUSD":4732},{"date":1747008000,"totalLiquidityUSD":4699},{"date":1747094400,"totalLiquidityUSD":4617},{"date":1747180800,"totalLiquidityUSD":5003},{"date":1747267200,"totalLiquidityUSD":4901},{"date":1747353600,"totalLiquidityUSD":4794},{"date":1747440000,"totalLiquidityUSD":4607},{"date":1747526400,"totalLiquidityUSD":4623},{"date":1747612800,"totalLiquidityUSD":4584},{"date":1747699200,"totalLiquidityUSD":4708},{"date":1747785600,"totalLiquidityUSD":4705},{"date":1747872000,"totalLiquidityUSD":4818},{"date":1747958400,"totalLiquidityUSD":4944},{"date":1748044800,"totalLiquidityUSD":4748},{"date":1748131200,"totalLiquidityUSD":4659},{"date":1748217600,"totalLiquidityUSD":4767},{"date":1748304000,"totalLiquidityUSD":4772},{"date":1748390400,"totalLiquidityUSD":4924},{"date":1748476800,"totalLiquidityUSD":5156},{"date":1748563200,"totalLiquidityUSD":4898},{"date":1748649600,"totalLiquidityUSD":4650},{"date":1748736000,"totalLiquidityUSD":4695},{"date":1748822400,"totalLiquidityUSD":4679},{"date":1748908800,"totalLiquidityUSD":4860},{"date":1748995200,"totalLiquidityUSD":4870},{"date":1749081600,"totalLiquidityUSD":4857},{"date":1749168000,"totalLiquidityUSD":4495},{"date":1749254400,"totalLiquidityUSD":4636},{"date":1749340800,"totalLiquidityUSD":4684},{"date":1749427200,"totalLiquidityUSD":4671},{"date":1749513600,"totalLiquidityUSD":5014},{"date":1749600000,"totalLiquidityUSD":5254},{"date":1749686400,"totalLiquidityUSD":5176},{"date":1749772800,"totalLiquidityUSD":4665},{"date":1749859200,"totalLiquidityUSD":4778},{"date":1749945600,"totalLiquidityUSD":4716},{"date":1750032000,"totalLiquidityUSD":4790},{"date":1750118400,"totalLiquidityUSD":4803},{"date":1750204800,"totalLiquidityUSD":4688},{"date":1750291200,"totalLiquidityUSD":4679},{"date":1750377600,"totalLiquidityUSD":4706},{"date":1750464000,"totalLiquidityUSD":4522},{"date":1750550400,"totalLiquidityUSD":4207},{"date":1750636800,"totalLiquidityUSD":4172},{"date":1750723200,"totalLiquidityUSD":4478},{"date":1750809600,"totalLiquidityUSD":4575},{"date":1750896000,"totalLiquidityUSD":4518},{"date":1750982400,"totalLiquidityUSD":4541},{"date":1751068800,"totalLiquidityUSD":4504},{"date":1751155200,"totalLiquidityUSD":4522},{"date":1751241600,"totalLiquidityUSD":4657},{"date":1751328000,"totalLiquidityUSD":4642},{"date":1751414400,"totalLiquidityUSD":4492},{"date":1751500800,"totalLiquidityUSD":4793},{"date":1751587200,"totalLiquidityUSD":4822},{"date":1751673600,"totalLiquidityUSD":4694},{"date":1751760000,"totalLiquidityUSD":4691},{"date":1751846400,"totalLiquidityUSD":4800},{"date":1751932800,"totalLiquidityUSD":4729},{"date":1752019200,"totalLiquidityUSD":4854},{"date":1752105600,"totalLiquidityUSD":5162},{"date":1752192000,"totalLiquidityUSD":5500},{"date":1752278400,"totalLiquidityUSD":5505},{"date":1752364800,"totalLiquidityUSD":5482},{"date":1752451200,"totalLiquidityUSD":5608},{"date":1752537600,"totalLiquidityUSD":5609},{"date":1752624000,"totalLiquidityUSD":5802},{"date":1752710400,"totalLiquidityUSD":6188},{"date":1752796800,"totalLiquidityUSD":6493},{"date":1752883200,"totalLiquidityUSD":6599},{"date":1752969600,"totalLiquidityUSD":6677},{"date":1753056000,"totalLiquidityUSD":6962},{"date":1753142400,"totalLiquidityUSD":7027},{"date":1753228800,"totalLiquidityUSD":6968},{"date":1753315200,"totalLiquidityUSD":6793},{"date":1753401600,"totalLiquidityUSD":6836},{"date":1753488000,"totalLiquidityUSD":6937},{"date":1753574400,"totalLiquidityUSD":7037},{"date":1753660800,"totalLiquidityUSD":7185},{"date":1753747200,"totalLiquidityUSD":7036},{"date":1753833600,"totalLiquidityUSD":7018},{"date":1753920000,"totalLiquidityUSD":7186},{"date":1754006400,"totalLiquidityUSD":6864},{"date":1754092800,"totalLiquidityUSD":6564},{"date":1754179200,"totalLiquidityUSD":6278},{"date":1754265600,"totalLiquidityUSD":6639},{"date":1754352000,"totalLiquidityUSD":6850},{"date":1754438400,"totalLiquidityUSD":6689},{"date":1754524800,"totalLiquidityUSD":6832},{"date":1754611200,"totalLiquidityUSD":7298},{"date":1754697600,"totalLiquidityUSD":7511},{"date":1754784000,"totalLiquidityUSD":7930},{"date":1754870400,"totalLiquidityUSD":7989},{"date":1754956800,"totalLiquidityUSD":7951},{"date":1755043200,"totalLiquidityUSD":8599},{"date":1755129600,"totalLiquidityUSD":8831},{"date":1755216000,"totalLiquidityUSD":8637},{"date":1755302400,"totalLiquidityUSD":8329},{"date":1755388800,"totalLiquidityUSD":8224},{"date":1755475200,"totalLiquidityUSD":8312},{"date":1755561600,"totalLiquidityUSD":8012},{"date":1755648000,"totalLiquidityUSD":7601},{"date":1755734400,"totalLiquidityUSD":8053},{"date":1755820800,"totalLiquidityUSD":7912},{"date":1755907200,"totalLiquidityUSD":8771},{"date":1755993600,"totalLiquidityUSD":8826},{"date":1756080000,"totalLiquidityUSD":8754},{"date":1756166400,"totalLiquidityUSD":8191},{"date":1756252800,"totalLiquidityUSD":8535},{"date":1756339200,"totalLiquidityUSD":8396},{"date":1756425600,"totalLiquidityUSD":8364},{"date":1756512000,"totalLiquidityUSD":8011},{"date":1756598400,"totalLiquidityUSD":8153},{"date":1756684800,"totalLiquidityUSD":8151},{"date":1756771200,"totalLiquidityUSD":8020},{"date":1756857600,"totalLiquidityUSD":8040},{"date":1756944000,"totalLiquidityUSD":8285},{"date":1757030400,"totalLiquidityUSD":8055},{"date":1757116800,"totalLiquidityUSD":8020},{"date":1757203200,"totalLiquidityUSD":7997},{"date":1757289600,"totalLiquidityUSD":7923},{"date":1757376000,"totalLiquidityUSD":7946},{"date":1757462400,"totalLiquidityUSD":7983},{"date":1757548800,"totalLiquidityUSD":8026},{"date":1757635200,"totalLiquidityUSD":8331},{"date":1757721600,"totalLiquidityUSD":8691},{"date":1757808000,"totalLiquidityUSD":8658},{"date":1757894400,"totalLiquidityUSD":8515},{"date":1757980800,"totalLiquidityUSD":8368},{"date":1758067200,"totalLiquidityUSD":8336},{"date":1758153600,"totalLiquidityUSD":8523},{"date":1758240000,"totalLiquidityUSD":8519},{"date":1758326400,"totalLiquidityUSD":8246},{"date":1758412800,"totalLiquidityUSD":8274},{"date":1758499200,"totalLiquidityUSD":8223},{"date":1758585600,"totalLiquidityUSD":7704},{"date":1758672000,"totalLiquidityUSD":7710},{"date":1758758400,"totalLiquidityUSD":7677},{"date":1758844800,"totalLiquidityUSD":7297},{"date":1758931200,"totalLiquidityUSD":7426},{"date":1759017600,"totalLiquidityUSD":7393},{"date":1759104000,"totalLiquidityUSD":7594},{"date":1759190400,"totalLiquidityUSD":7769},{"date":1759276800,"totalLiquidityUSD":7664},{"date":1759363200,"totalLiquidityUSD":8080},{"date":1759449600,"totalLiquidityUSD":8289},{"date":1759536000,"totalLiquidityUSD":8356},{"date":1759622400,"totalLiquidityUSD":8362},{"date":1759708800,"totalLiquidityUSD":8327},{"date":1759795200,"totalLiquidityUSD":8664},{"date":1759881600,"totalLiquidityUSD":8276},{"date":1759968000,"totalLiquidityUSD":8338},{"date":1760054400,"totalLiquidityUSD":8089},{"date":1760140800,"totalLiquidityUSD":7015},{"date":1760227200,"totalLiquidityUSD":6885},{"date":1760313600,"totalLiquidityUSD":7690},{"date":1760400000,"totalLiquidityUSD":7834},{"date":1760486400,"totalLiquidityUSD":7604},{"date":1760572800,"totalLiquidityUSD":7361},{"date":1760659200,"totalLiquidityUSD":7266},{"date":1760745600,"totalLiquidityUSD":7151},{"date":1760832000,"totalLiquidityUSD":7144},{"date":1760918400,"totalLiquidityUSD":7340},{"date":1761004800,"totalLiquidityUSD":7274},{"date":1761091200,"totalLiquidityUSD":7148},{"date":1761177600,"totalLiquidityUSD":7054},{"date":1761264000,"totalLiquidityUSD":7177},{"date":1761350400,"totalLiquidityUSD":7273},{"date":1761436800,"totalLiquidityUSD":7254},{"date":1761523200,"totalLiquidityUSD":7707},{"date":1761609600,"totalLiquidityUSD":7560},{"date":1761696000,"totalLiquidityUSD":7342},{"date":1761782400,"totalLiquidityUSD":7222},{"date":1761868800,"totalLiquidityUSD":7048},{"date":1761955200,"totalLiquidityUSD":7095},{"date":1762041600,"totalLiquidityUSD":7133},{"date":1762128000,"totalLiquidityUSD":7150},{"date":1762214400,"totalLiquidityUSD":6688},{"date":1762300800,"totalLiquidityUSD":5873},{"date":1762387200,"totalLiquidityUSD":6288},{"date":1762473600,"totalLiquidityUSD":6103},{"date":1762560000,"totalLiquidityUSD":6351},{"date":1762646400,"totalLiquidityUSD":6265},{"date":1762732800,"totalLiquidityUSD":6688},{"date":1762819200,"totalLiquidityUSD":6697},{"date":1762905600,"totalLiquidityUSD":6329},{"date":1762992000,"totalLiquidityUSD":6271},{"date":1763078400,"totalLiquidityUSD":5889},{"date":1763164800,"totalLiquidityUSD":5854},{"date":1763251200,"totalLiquidityUSD":5807},{"date":1763337600,"totalLiquidityUSD":5736},{"date":1763424000,"totalLiquidityUSD":5459},{"date":1763510400,"totalLiquidityUSD":5687},{"date":1763596800,"totalLiquidityUSD":5588},{"date":1763683200,"totalLiquidityUSD":5236},{"date":1763769600,"totalLiquidityUSD":5082},{"date":1763856000,"totalLiquidityUSD":5173},{"date":1763942400,"totalLiquidityUSD":5110},{"date":1764028800,"totalLiquidityUSD":5408},{"date":1764115200,"totalLiquidityUSD":5387},{"date":1764201600,"totalLiquidityUSD":5567},{"date":1764288000,"totalLiquidityUSD":5525},{"date":1764374400,"totalLiquidityUSD":5580},{"date":1764460800,"totalLiquidityUSD":5498},{"date":1764547200,"totalLiquidityUSD":5213},{"date":1764633600,"totalLiquidityUSD":5148},{"date":1764720000,"totalLiquidityUSD":5523},{"date":1764806400,"totalLiquidityUSD":5899},{"date":1764892800,"totalLiquidityUSD":5810},{"date":1764979200,"totalLiquidityUSD":5586},{"date":1765065600,"totalLiquidityUSD":5594},{"date":1765152000,"totalLiquidityUSD":5705},{"date":1765238400,"totalLiquidityUSD":5721},{"date":1765324800,"totalLiquidityUSD":6066},{"date":1765411200,"totalLiquidityUSD":6045},{"date":1765497600,"totalLiquidityUSD":5988},{"date":1765584000,"totalLiquidityUSD":5675},{"date":1765670400,"totalLiquidityUSD":5732},{"date":1765756800,"totalLiquidityUSD":5651},{"date":1765843200,"totalLiquidityUSD":5391},{"date":1765929600,"totalLiquidityUSD":5431},{"date":1766016000,"totalLiquidityUSD":5213},{"date":1766102400,"totalLiquidityUSD":5193},{"date":1766188800,"totalLiquidityUSD":5483},{"date":1766275200,"totalLiquidityUSD":5470},{"date":1766361600,"totalLiquidityUSD":5558},{"date":1766448000,"totalLiquidityUSD":5547},{"date":1766534400,"totalLiquidityUSD":5380},{"date":1766620800,"totalLiquidityUSD":5405},{"date":1766707200,"totalLiquidityUSD":5436},{"date":1766793600,"totalLiquidityUSD":5376},{"date":1766880000,"totalLiquidityUSD":5406},{"date":1766966400,"totalLiquidityUSD":5471},{"date":1767052800,"totalLiquidityUSD":5387},{"date":1767139200,"totalLiquidityUSD":5443},{"date":1767225600,"totalLiquidityUSD":5468},{"date":1767312000,"totalLiquidityUSD":5507},{"date":1767398400,"totalLiquidityUSD":5736},{"date":1767484800,"totalLiquidityUSD":5796},{"date":1767571200,"totalLiquidityUSD":5857},{"date":1767657600,"totalLiquidityUSD":5942},{"date":1767744000,"totalLiquidityUSD":5999},{"date":1767830400,"totalLiquidityUSD":5829},{"date":1767916800,"totalLiquidityUSD":5712},{"date":1768003200,"totalLiquidityUSD":5662},{"date":1768089600,"totalLiquidityUSD":5683},{"date":1768176000,"totalLiquidityUSD":5769},{"date":1768262400,"totalLiquidityUSD":5694},{"date":1768348800,"totalLiquidityUSD":6125},{"date":1768435200,"totalLiquidityUSD":6149},{"date":1768521600,"totalLiquidityUSD":6062},{"date":1768608000,"totalLiquidityUSD":6049},{"date":1768694400,"totalLiquidityUSD":6067},{"date":1768780800,"totalLiquidityUSD":5896},{"date":1768867200,"totalLiquidityUSD":5854},{"date":1768953600,"totalLiquidityUSD":5372},{"date":1769040000,"totalLiquidityUSD":5554},{"date":1769126400,"totalLiquidityUSD":5436},{"date":1769212800,"totalLiquidityUSD":5417},{"date":1769299200,"totalLiquidityUSD":5393},{"date":1769385600,"totalLiquidityUSD":5262},{"date":1769472000,"totalLiquidityUSD":5398},{"date":1769558400,"totalLiquidityUSD":5524},{"date":1769644800,"totalLiquidityUSD":5523},{"date":1769731200,"totalLiquidityUSD":5022},{"date":1769817600,"totalLiquidityUSD":4971},{"date":1769904000,"totalLiquidityUSD":4477},{"date":1769990400,"totalLiquidityUSD":4188},{"date":1770076800,"totalLiquidityUSD":4295},{"date":1770163200,"totalLiquidityUSD":4151},{"date":1770249600,"totalLiquidityUSD":3869},{"date":1770336000,"totalLiquidityUSD":3534},{"date":1770422400,"totalLiquidityUSD":3815},{"date":1770508800,"totalLiquidityUSD":3825},{"date":1770595200,"totalLiquidityUSD":3831},{"date":1770681600,"totalLiquidityUSD":3865},{"date":1770768000,"totalLiquidityUSD":3717},{"date":1770854400,"totalLiquidityUSD":3598},{"date":1770940800,"totalLiquidityUSD":3564},{"date":1771027200,"totalLiquidityUSD":3763},{"date":1771113600,"totalLiquidityUSD":3791},{"date":1771200000,"totalLiquidityUSD":3607},{"date":1771286400,"totalLiquidityUSD":3674},{"date":1771372800,"totalLiquidityUSD":3641},{"date":1771459200,"totalLiquidityUSD":3623},{"date":1771545600,"totalLiquidityUSD":3596},{"date":1771632000,"totalLiquidityUSD":3612},{"date":1771718400,"totalLiquidityUSD":3620},{"date":1771804800,"totalLiquidityUSD":3416},{"date":1771891200,"totalLiquidityUSD":3361},{"date":1771977600,"totalLiquidityUSD":3416},{"date":1772064000,"totalLiquidityUSD":3761},{"date":1772150400,"totalLiquidityUSD":3699},{"date":1772236800,"totalLiquidityUSD":3537},{"date":1772323200,"totalLiquidityUSD":3600},{"date":1772409600,"totalLiquidityUSD":3576},{"date":1772496000,"totalLiquidityUSD":3727},{"date":1772582400,"totalLiquidityUSD":3641},{"date":1772668800,"totalLiquidityUSD":3907},{"date":1772755200,"totalLiquidityUSD":3825},{"date":1772841600,"totalLiquidityUSD":3637},{"date":1772928000,"totalLiquidityUSD":3611},{"date":1773014400,"totalLiquidityUSD":3636},{"date":1773100800,"totalLiquidityUSD":3698},{"date":1773187200,"totalLiquidityUSD":3706},{"date":1773273600,"totalLiquidityUSD":3762},{"date":1773360000,"totalLiquidityUSD":3867},{"date":1773446400,"totalLiquidityUSD":3842},{"date":1773532800,"totalLiquidityUSD":3844},{"date":1773619200,"totalLiquidityUSD":4110},{"date":1773705600,"totalLiquidityUSD":4327},{"date":1773792000,"totalLiquidityUSD":4297},{"date":1773878400,"totalLiquidityUSD":4031},{"date":1773964800,"totalLiquidityUSD":3961},{"date":1774051200,"totalLiquidityUSD":3946},{"date":1774137600,"totalLiquidityUSD":3834},{"date":1774224000,"totalLiquidityUSD":3783},{"date":1774310400,"totalLiquidityUSD":3928},{"date":1774396800,"totalLiquidityUSD":3948},{"date":1774483200,"totalLiquidityUSD":3976},{"date":1774569600,"totalLiquidityUSD":3779},{"date":1774656000,"totalLiquidityUSD":3649},{"date":1774742400,"totalLiquidityUSD":3674},{"date":1774828800,"totalLiquidityUSD":3735},{"date":1774915200,"totalLiquidityUSD":3803},{"date":1775001600,"totalLiquidityUSD":3857},{"date":1775088000,"totalLiquidityUSD":3854},{"date":1775174400,"totalLiquidityUSD":3769},{"date":1775260800,"totalLiquidityUSD":3759},{"date":1775347200,"totalLiquidityUSD":3787},{"date":1775433600,"totalLiquidityUSD":3885},{"date":1775520000,"totalLiquidityUSD":3867},{"date":1775606400,"totalLiquidityUSD":4105},{"date":1775692800,"totalLiquidityUSD":4002},{"date":1775779200,"totalLiquidityUSD":4029},{"date":1775865600,"totalLiquidityUSD":4110},{"date":1775952000,"totalLiquidityUSD":4068},{"date":1776038400,"totalLiquidityUSD":4035},{"date":1776124800,"totalLiquidityUSD":4339},{"date":1776211200,"totalLiquidityUSD":4269},{"date":1776297600,"totalLiquidityUSD":4335},{"date":1776384000,"totalLiquidityUSD":4304},{"date":1776470400,"totalLiquidityUSD":4419},{"date":1776556800,"totalLiquidityUSD":4292},{"date":1776643200,"totalLiquidityUSD":4203},{"date":1776729600,"totalLiquidityUSD":4250},{"date":1776816000,"totalLiquidityUSD":4334},{"date":1776902400,"totalLiquidityUSD":4348},{"date":1776988800,"totalLiquidityUSD":4234},{"date":1777075200,"totalLiquidityUSD":4253},{"date":1777161600,"totalLiquidityUSD":4248},{"date":1777248000,"totalLiquidityUSD":4387},{"date":1777334400,"totalLiquidityUSD":4195},{"date":1777420800,"totalLiquidityUSD":4185},{"date":1777507200,"totalLiquidityUSD":4134},{"date":1777593600,"totalLiquidityUSD":4154},{"date":1777680000,"totalLiquidityUSD":4217},{"date":1777766400,"totalLiquidityUSD":4250},{"date":1777852800,"totalLiquidityUSD":4359},{"date":1777939200,"totalLiquidityUSD":4332},{"date":1778025600,"totalLiquidityUSD":4337},{"date":1778112000,"totalLiquidityUSD":4257},{"date":1778198400,"totalLiquidityUSD":4193},{"date":1778284800,"totalLiquidityUSD":4232},{"date":1778371200,"totalLiquidityUSD":4270},{"date":1778457600,"totalLiquidityUSD":4327},{"date":1778544000,"totalLiquidityUSD":4281},{"date":1778630400,"totalLiquidityUSD":4217},{"date":1778716800,"totalLiquidityUSD":4149},{"date":1778803200,"totalLiquidityUSD":4199},{"date":1778889600,"totalLiquidityUSD":4084},{"date":1778976000,"totalLiquidityUSD":3988},{"date":1779062400,"totalLiquidityUSD":3881},{"date":1779148800,"totalLiquidityUSD":3907},{"date":1779235200,"totalLiquidityUSD":3866},{"date":1779321600,"totalLiquidityUSD":3924},{"date":1779408000,"totalLiquidityUSD":3907},{"date":1779494400,"totalLiquidityUSD":3793},{"date":1779580800,"totalLiquidityUSD":3873},{"date":1779667200,"totalLiquidityUSD":3841},{"date":1779753600,"totalLiquidityUSD":3857},{"date":1779840000,"totalLiquidityUSD":3803},{"date":1779926400,"totalLiquidityUSD":3712},{"date":1780012800,"totalLiquidityUSD":3672},{"date":1780099200,"totalLiquidityUSD":3700},{"date":1780185600,"totalLiquidityUSD":3706},{"date":1780272000,"totalLiquidityUSD":3689},{"date":1780358400,"totalLiquidityUSD":3659},{"date":1780444800,"totalLiquidityUSD":3398},{"date":1780531200,"totalLiquidityUSD":3264},{"date":1780617600,"totalLiquidityUSD":3233},{"date":1780704000,"totalLiquidityUSD":2870},{"date":1780790400,"totalLiquidityUSD":2917},{"date":1780876800,"totalLiquidityUSD":3132},{"date":1780963200,"totalLiquidityUSD":3058},{"date":1781049600,"totalLiquidityUSD":2996},{"date":1781136000,"totalLiquidityUSD":3020},{"date":1781222400,"totalLiquidityUSD":3053},{"date":1781308800,"totalLiquidityUSD":3051},{"date":1781395200,"totalLiquidityUSD":3086},{"date":1781481600,"totalLiquidityUSD":3140},{"date":1781568000,"totalLiquidityUSD":3248},{"date":1781654400,"totalLiquidityUSD":3294},{"date":1781740800,"totalLiquidityUSD":3222},{"date":1781827200,"totalLiquidityUSD":3111},{"date":1781913600,"totalLiquidityUSD":3132},{"date":1782000000,"totalLiquidityUSD":3183},{"date":1782086400,"totalLiquidityUSD":3177},{"date":1782172800,"totalLiquidityUSD":3169},{"date":1782259200,"totalLiquidityUSD":3058},{"date":1782345600,"totalLiquidityUSD":2969},{"date":1782432000,"totalLiquidityUSD":2853},{"date":1782518400,"totalLiquidityUSD":2888},{"date":1782604800,"totalLiquidityUSD":2884},{"date":1782691200,"totalLiquidityUSD":2881},{"date":1782777600,"totalLiquidityUSD":2899},{"date":1782864000,"totalLiquidityUSD":2905},{"date":1782950400,"totalLiquidityUSD":2950},{"date":1783036800,"totalLiquidityUSD":3116},{"date":1783123200,"totalLiquidityUSD":3204},{"date":1783209600,"totalLiquidityUSD":3236},{"date":1783296000,"totalLiquidityUSD":3265},{"date":1783382400,"totalLiquidityUSD":3254},{"date":1783468800,"totalLiquidityUSD":3211},{"date":1783555200,"totalLiquidityUSD":3188},{"date":1783641600,"totalLiquidityUSD":3255},{"date":1783728000,"totalLiquidityUSD":3285},{"date":1783814400,"totalLiquidityUSD":3288},{"date":1783900800,"totalLiquidityUSD":3311},{"date":1783987200,"totalLiquidityUSD":3266},{"date":1784073600,"totalLiquidityUSD":3437},{"date":1784160000,"totalLiquidityUSD":3523},{"date":1784246400,"totalLiquidityUSD":3405},{"date":1784332800,"totalLiquidityUSD":3378},{"date":1784419200,"totalLiquidityUSD":3411},{"date":1784505600,"totalLiquidityUSD":3445},{"date":1784592000,"totalLiquidityUSD":3528},{"date":1784678400,"totalLiquidityUSD":3553},{"date":1784764800,"totalLiquidityUSD":3538},{"date":1784851200,"totalLiquidityUSD":3421},{"date":1784937600,"totalLiquidityUSD":3408},{"date":1785024000,"totalLiquidityUSD":3441},{"date":1785110400,"totalLiquidityUSD":3565},{"date":1785196800,"totalLiquidityUSD":3437},{"date":1785283200,"totalLiquidityUSD":3514},{"date":1785369600,"totalLiquidityUSD":3502},{"date":1785456000,"totalLiquidityUSD":3491},{"date":1785542400,"totalLiquidityUSD":3420},{"date":1785628800,"totalLiquidityUSD":3383},{"date":1785715200,"totalLiquidityUSD":3421},{"date":1785801600,"totalLiquidityUSD":3398},{"date":1785888000,"totalLiquidityUSD":3426},{"date":1785974400,"totalLiquidityUSD":3479},{"date":1786060800,"totalLiquidityUSD":3489},{"date":1786147200,"totalLiquidityUSD":3509},{"date":1786233600,"totalLiquidityUSD":3509},{"date":1786320000,"totalLiquidityUSD":3514},{"date":1786406400,"totalLiquidityUSD":3436},{"date":1786492800,"totalLiquidityUSD":3459},{"date":1786579200,"totalLiquidityUSD":3438},{"date":1786665600,"totalLiquidityUSD":3462},{"date":1786752000,"totalLiquidityUSD":3450},{"date":1786838400,"totalLiquidityUSD":3453},{"date":1786924800,"totalLiquidityUSD":3471},{"date":1787011200,"totalLiquidityUSD":3503},{"date":1787097600,"totalLiquidityUSD":3503},{"date":1787184000,"totalLiquidityUSD":4159},{"date":1787270400,"totalLiquidityUSD":4301},{"date":1787356800,"totalLiquidityUSD":4609},{"date":1787443200,"totalLiquidityUSD":4438},{"date":1787529600,"totalLiquidityUSD":4497},{"date":1787616000,"totalLiquidityUSD":4549},{"date":1787702400,"totalLiquidityUSD":4521},{"date":1787788800,"totalLiquidityUSD":4578},{"date":1787875200,"totalLiquidityUSD":4610},{"date":1787961600,"totalLiquidityUSD":4475},{"date":1788048000,"totalLiquidityUSD":4506},{"date":1788134400,"totalLiquidityUSD":4455},{"date":1788220800,"totalLiquidityUSD":4534},{"date":1788307200,"totalLiquidityUSD":4418},{"date":1788393600,"totalLiquidityUSD":4379},{"date":1788480000,"totalLiquidityUSD":4601},{"date":1788566400,"totalLiquidityUSD":4499},{"date":1788652800,"totalLiquidityUSD":4592},{"date":1788739200,"totalLiquidityUSD":4608},{"date":1788825600,"totalLiquidityUSD":4549},{"date":1788912000,"totalLiquidityUSD":4581},{"date":1788998400,"totalLiquidityUSD":4521},{"date":1789084800,"totalLiquidityUSD":4479},{"date":1789171200,"totalLiquidityUSD":4610},{"date":1789257600,"totalLiquidityUSD":4628},{"date":1789344000,"totalLiquidityUSD":4557},{"date":1789430400,"totalLiquidityUSD":4586},{"date":1789516800,"totalLiquidityUSD":4385},{"date":1789603200,"totalLiquidityUSD":4447},{"date":1789689600,"totalLiquidityUSD":4540},{"date":1789776000,"totalLiquidityUSD":4803},{"date":1789862400,"totalLiquidityUSD":4816},{"date":1789948800,"totalLiquidityUSD":4848},{"date":1790035200,"totalLiquidityUSD":5036},{"date":1790121600,"totalLiquidityUSD":5047},{"date":1790208000,"totalLiquidityUSD":4921},{"date":1790294400,"totalLiquidityUSD":4931},{"date":1790380800,"totalLiquidityUSD":4935},{"date":1790467200,"totalLiquidityUSD":4949},{"date":1790553600,"totalLiquidityUSD":4877},{"date":1790640000,"totalLiquidityUSD":4921},{"date":1790726400,"totalLiquidityUSD":4920},{"date":1790812800,"totalLiquidityUSD":4928},{"date":1790899200,"totalLiquidityUSD":4959},{"date":1790985600,"totalLiquidityUSD":4908},{"date":1791072000,"totalLiquidityUSD":4939},{"date":1791158400,"totalLiquidityUSD":4998},{"date":1791244800,"totalLiquidityUSD":4978},{"date":1791331200,"totalLiquidityUSD":4783},{"date":1791417600,"totalLiquidityUSD":4732},{"date":1791504000,"totalLiquidityUSD":4555},{"date":1791590400,"totalLiquidityUSD":4562},{"date":1791676800,"totalLiquidityUSD":4605},{"date":1791763200,"totalLiquidityUSD":4664},{"date":1791849600,"totalLiquidityUSD":4564},{"date":1791936000,"totalLiquidityUSD":4602},{"date":1792022400,"totalLiquidityUSD":4436},{"date":1792108800,"totalLiquidityUSD":4482},{"date":1792195200,"totalLiquidityUSD":4453},{"date":1792281600,"totalLiquidityUSD":4413},{"date":1792368000,"totalLiquidityUSD":4443},{"date":1792454400,"totalLiquidityUSD":4392},{"date":1792540800,"totalLiquidityUSD":4485},{"date":1792627200,"totalLiquidityUSD":4470},{"date":1792713600,"totalLiquidityUSD":4397},{"date":1792800000,"totalLiquidityUSD":4306},{"date":1792886400,"totalLiquidityUSD":4300},{"date":1792972800,"totalLiquidityUSD":4213},{"date":1793059200,"totalLiquidityUSD":4200},{"date":1793145600,"totalLiquidityUSD":4293},{"date":1793232000,"totalLiquidityUSD":4180},{"date":1793280563,"totalLiquidityUSD":4212}],"tokensInUsd":[{"date":1699920000,"tokens":{"ETH":3013.84847}},{"date":1700006400,"tokens":{"ETH":5490.4176}},{"date":1700092800,"tokens":{"ETH":47651.00823}},{"date":1700179200,"tokens":{"ETH":45333.9025}},{"date":1700265600,"tokens":{"ETH":45386.66333}},{"date":1700352000,"tokens":{"ETH":45402.55029}},{"date":1700438400,"tokens":{"ETH":46450.86527}},{"date":1700524800,"tokens":{"ETH":46702.9224}},{"date":1700611200,"tokens":{"ETH":44688.24754}},{"date":1700697600,"tokens":{"ETH":47634.40364}},{"date":1700784000,"tokens":{"ETH":47760.87053}},{"date":1700870400,"tokens":{"ETH":48226.02096}},{"date":1700956800,"tokens":{"ETH":48317.74549}},{"date":1701043200,"tokens":{"ETH":48104.75259}},{"date":1701129600,"tokens":{"ETH":47496.22836}},{"date":1701216000,"tokens":{"ETH":47954.5318}},{"date":1701302400,"tokens":{"ETH":47581.10626}},{"date":1701388800,"tokens":{"ETH":48147.5266}},{"date":1701475200,"tokens":{"ETH":49015.78568}},{"date":1701561600,"tokens":{"ETH":50729.76981}},{"date":1701648000,"tokens":{"ETH":51741.58727}},{"date":1701734400,"tokens":{"ETH":52607.48473}},{"date":1701820800,"tokens":{"ETH":53949.73755}},{"date":1701907200,"tokens":{"ETH":52563.12328}},{"date":1701993600,"tokens":{"ETH":55481.26127}},{"date":1702080000,"tokens":{"ETH":55591.16333}},{"date":1702166400,"tokens":{"ETH":55190.94829}},{"date":1702252800,"tokens":{"ETH":55461.69369}},{"date":1702339200,"tokens":{"ETH":52579.33297}},{"date":1702425600,"tokens":{"ETH":39636.92416}},{"date":1702512000,"tokens":{"ETH":30645.58185}},{"date":1702598400,"tokens":{"ETH":31436.20114}},{"date":1702684800,"tokens":{"ETH":30127.24009}},{"date":1702771200,"tokens":{"ETH":30256.49704}},{"date":1702857600,"tokens":{"ETH":29875.38295}},{"date":1702944000,"tokens":{"ETH":30056.10191}},{"date":1703030400,"tokens":{"ETH":29643.19255}},{"date":1703116800,"tokens":{"ETH":30019.62906}},{"date":1703203200,"tokens":{"ETH":31733.05163}},{"date":1703289600,"tokens":{"ETH":32443.00357}},{"date":1703376000,"tokens":{"ETH":31895.32092}},{"date":1703462400,"tokens":{"ETH":31286.63142}},{"date":1703548800,"tokens":{"ETH":33541.65045}},{"date":1703635200,"tokens":{"ETH":20707.23292}},{"date":1703721600,"tokens":{"ETH":22133.58025}},{"date":1703808000,"tokens":{"ETH":21905.03107}},{"date":1703894400,"tokens":{"ETH":34741.26745}},{"date":1703980800,"tokens":{"ETH":54329.70112}},{"date":1704067200,"tokens":{"ETH":54040.08923}},{"date":1704153600,"tokens":{"ETH":55772.15323}},{"date":1704240000,"tokens":{"ETH":55833.6879}},{"date":1704326400,"tokens":{"ETH":53078.05102}},{"date":1704412800,"tokens":{"ETH":54431.07285}},{"date":1704499200,"tokens":{"ETH":54625.7283}},{"date":1704585600,"tokens":{"ETH":54613.95662}},{"date":1704672000,"tokens":{"ETH":55408.32468}},{"date":1704758400,"tokens":{"ETH":57901.88927}},{"date":1704844800,"tokens":{"ETH":60579.83306}},{"date":1704931200,"tokens":{"ETH":66131.47161}},{"date":1705017600,"tokens":{"ETH":66791.14355}},{"date":1705104000,"tokens":{"ETH":63554.48963}},{"date":1705190400,"tokens":{"ETH":64303.66061}},{"date":1705276800,"tokens":{"ETH":62772.04539}},{"date":1705363200,"tokens":{"ETH":54846.65149}},{"date":1705449600,"tokens":{"ETH":56339.17057}},{"date":1705536000,"tokens":{"ETH":55635.89272}},{"date":1705622400,"tokens":{"ETH":55418.91884}},{"date":1705708800,"tokens":{"ETH":55518.04494}},{"date":1705795200,"tokens":{"ETH":55575.18953}},{"date":1705881600,"tokens":{"ETH":54694.51127}},{"date":1705968000,"tokens":{"ETH":52289.44751}},{"date":1706054400,"tokens":{"ETH":49902.75015}},{"date":1706140800,"tokens":{"ETH":44205.4443}},{"date":1706227200,"tokens":{"ETH":42457.92867}},{"date":1706313600,"tokens":{"ETH":20153.58471}},{"date":1706400000,"tokens":{"ETH":19937.23321}},{"date":1706486400,"tokens":{"ETH":19718.31243}},{"date":1706572800,"tokens":{"ETH":20081.01351}},{"date":1706659200,"tokens":{"ETH":20731.6327}},{"date":1706745600,"tokens":{"ETH":20261.64301}},{"date":1706832000,"tokens":{"ETH":20407.11466}},{"date":1706918400,"tokens":{"ETH":20596.40266}},{"date":1707004800,"tokens":{"ETH":20309.82535}},{"date":1707091200,"tokens":{"ETH":20168.00433}},{"date":1707177600,"tokens":{"ETH":20381.67479}},{"date":1707264000,"tokens":{"ETH":21032.97498}},{"date":1707350400,"tokens":{"ETH":21492.4115}},{"date":1707436800,"tokens":{"ETH":21228.19452}},{"date":1707523200,"tokens":{"ETH":21708.5593}},{"date":1707609600,"tokens":{"ETH":21767.37494}},{"date":1707696000,"tokens":{"ETH":21825.27849}},{"date":1707782400,"tokens":{"ETH":22681.54041}},{"date":1707868800,"tokens":{"ETH":22457.34602}},{"date":1707955200,"tokens":{"ETH":24035.07703}},{"date":1708041600,"tokens":{"ETH":24342.49955}},{"date":1708128000,"tokens":{"ETH":23793.4899}},{"date":1708214400,"tokens":{"ETH":23796.92794}},{"date":1708300800,"tokens":{"ETH":24510.56006}},{"date":1708387200,"tokens":{"ETH":24852.77146}},{"date":1708473600,"tokens":{"ETH":25603.04606}},{"date":1708560000,"tokens":{"ETH":25357.98447}},{"date":1708646400,"tokens":{"ETH":25413.26494}},{"date":1708732800,"tokens":{"ETH":25030.22055}},{"date":1708819200,"tokens":{"ETH":25858.17617}},{"date":1708905600,"tokens":{"ETH":26594.17916}},{"date":1708992000,"tokens":{"ETH":27515.59112}},{"date":1709078400,"tokens":{"ETH":27735.09808}},{"date":1709164800,"tokens":{"ETH":29304.76917}},{"date":1709251200,"tokens":{"ETH":27886.04664}},{"date":1709337600,"tokens":{"ETH":28718.40038}},{"date":1709424000,"tokens":{"ETH":27677.31703}},{"date":1709510400,"tokens":{"ETH":28216.33745}},{"date":1709596800,"tokens":{"ETH":29441.45444}},{"date":1709683200,"tokens":{"ETH":28421.704}},{"date":1709769600,"tokens":{"ETH":31138.01795}},{"date":1709856000,"tokens":{"ETH":31130.56643}},{"date":1709942400,"tokens":{"ETH":31546.02226}},{"date":1710028800,"tokens":{"ETH":31556.53322}},{"date":1710115200,"tokens":{"ETH":30805.97453}},{"date":1710201600,"tokens":{"ETH":32586.93085}},{"date":1710288000,"tokens":{"ETH":32280.74884}},{"date":1710374400,"tokens":{"ETH":31966.96177}},{"date":1710460800,"tokens":{"ETH":30694.22468}},{"date":1710547200,"tokens":{"ETH":30172.12936}},{"date":1710633600,"tokens":{"ETH":28415.64429}},{"date":1710720000,"tokens":{"ETH":28602.92433}},{"date":1710806400,"tokens":{"ETH":28159.30544}},{"date":1710892800,"tokens":{"ETH":25951.11153}},{"date":1710979200,"tokens":{"ETH":28153.5609}},{"date":1711065600,"tokens":{"ETH":27864.62714}},{"date":1711152000,"tokens":{"ETH":26509.27697}},{"date":1711238400,"tokens":{"ETH":26640.05729}},{"date":1711324800,"tokens":{"ETH":27442.41085}},{"date":1711411200,"tokens":{"ETH":28358.85548}},{"date":1711497600,"tokens":{"ETH":28468.37245}},{"date":1711584000,"tokens":{"ETH":27651.04262}},{"date":1711670400,"tokens":{"ETH":27913.10711}},{"date":1711756800,"tokens":{"ETH":27560.78495}},{"date":1711843200,"tokens":{"ETH":27524.49818}},{"date":1711929600,"tokens":{"ETH":28533.35517}},{"date":1712016000,"tokens":{"ETH":27395.87368}},{"date":1712102400,"tokens":{"ETH":25757.37732}},{"date":1712188800,"tokens":{"ETH":26040.92256}},{"date":1712275200,"tokens":{"ETH":26024.11825}},{"date":1712361600,"tokens":{"ETH":26058.65977}},{"date":1712448000,"tokens":{"ETH":26513.08283}},{"date":1712534400,"tokens":{"ETH":26613.30187}},{"date":1712620800,"tokens":{"ETH":29125.03491}},{"date":1712707200,"tokens":{"ETH":27424.43229}},{"date":1712793600,"tokens":{"ETH":27507.11275}},{"date":1712880000,"tokens":{"ETH":27577.70643}},{"date":1712966400,"tokens":{"ETH":25283.28798}},{"date":1713052800,"tokens":{"ETH":23015.31503}},{"date":1713139200,"tokens":{"ETH":24421.63764}},{"date":1713225600,"tokens":{"ETH":23688.37205}},{"date":1713312000,"tokens":{"ETH":23541.62149}},{"date":1713398400,"tokens":{"ETH":22950.31849}},{"date":1713484800,"tokens":{"ETH":23385.49826}},{"date":1713571200,"tokens":{"ETH":22773.30076}},{"date":1713657600,"tokens":{"ETH":23413.36387}},{"date":1713744000,"tokens":{"ETH":23510.63593}},{"date":1713830400,"tokens":{"ETH":23012.52198}},{"date":1713916800,"tokens":{"ETH":23117.47361}},{"date":1714003200,"tokens":{"ETH":22556.5441}},{"date":1714089600,"tokens":{"ETH":22660.16694}},{"date":1714176000,"tokens":{"ETH":22482.22029}},{"date":1714262400,"tokens":{"ETH":23260.56323}},{"date":1714348800,"tokens":{"ETH":23707.10964}},{"date":1714435200,"tokens":{"ETH":23106.56271}},{"date":1714521600,"tokens":{"ETH":21506.81428}},{"date":1714608000,"tokens":{"ETH":21238.52967}},{"date":1714694400,"tokens":{"ETH":21421.99291}},{"date":1714780800,"tokens":{"ETH":22380.25228}},{"date":1714867200,"tokens":{"ETH":22306.74876}},{"date":1714953600,"tokens":{"ETH":22496.49543}},{"date":1715040000,"tokens":{"ETH":22128.95954}},{"date":1715126400,"tokens":{"ETH":21606.3545}},{"date":1715212800,"tokens":{"ETH":21275.76115}},{"date":1715299200,"tokens":{"ETH":21732.08179}},{"date":1715385600,"tokens":{"ETH":20943.4067}},{"date":1715472000,"tokens":{"ETH":20937.80452}},{"date":1715558400,"tokens":{"ETH":21043.63909}},{"date":1715644800,"tokens":{"ETH":21184.84855}},{"date":1715731200,"tokens":{"ETH":20719.65938}},{"date":1715817600,"tokens":{"ETH":21733.34204}},{"date":1715904000,"tokens":{"ETH":21070.10805}},{"date":1715990400,"tokens":{"ETH":22182.21766}},{"date":1716076800,"tokens":{"ETH":22355.75611}},{"date":1716163200,"tokens":{"ETH":21937.00154}},{"date":1716249600,"tokens":{"ETH":26395.95469}},{"date":1716336000,"tokens":{"ETH":27275.154}},{"date":1716422400,"tokens":{"ETH":26995.63752}},{"date":1716508800,"tokens":{"ETH":27260.67819}},{"date":1716595200,"tokens":{"ETH":26680.30739}},{"date":1716681600,"tokens":{"ETH":26810.58758}},{"date":1716768000,"tokens":{"ETH":27485.5586}},{"date":1716854400,"tokens":{"ETH":27876.58993}},{"date":1716940800,"tokens":{"ETH":27551.34962}},{"date":1717027200,"tokens":{"ETH":26946.10023}},{"date":1717113600,"tokens":{"ETH":26771.62905}},{"date":1717200000,"tokens":{"ETH":26931.139}},{"date":1717286400,"tokens":{"ETH":27341.12905}},{"date":1717372800,"tokens":{"ETH":27021.53152}},{"date":1717459200,"tokens":{"ETH":26853.19444}},{"date":1717545600,"tokens":{"ETH":27266.4566}},{"date":1717632000,"tokens":{"ETH":27137.60899}},{"date":1717718400,"tokens":{"ETH":26814.15816}},{"date":1717804800,"tokens":{"ETH":26049.77698}},{"date":1717891200,"tokens":{"ETH":25996.11963}},{"date":1717977600,"tokens":{"ETH":26184.52751}},{"date":1718064000,"tokens":{"ETH":25902.72809}},{"date":1718150400,"tokens":{"ETH":24700.85959}},{"date":1718236800,"tokens":{"ETH":25173.77293}},{"date":1718323200,"tokens":{"ETH":24535.63326}},{"date":1718409600,"tokens":{"ETH":24583.77049}},{"date":1718496000,"tokens":{"ETH":25228.77479}},{"date":1718582400,"tokens":{"ETH":25679.95088}},{"date":1718668800,"tokens":{"ETH":24793.56329}},{"date":1718755200,"tokens":{"ETH":24535.09761}},{"date":1718841600,"tokens":{"ETH":25059.00728}},{"date":1718928000,"tokens":{"ETH":24781.81075}},{"date":1719014400,"tokens":{"ETH":24878.33172}},{"date":1719100800,"tokens":{"ETH":24743.18105}},{"date":1719187200,"tokens":{"ETH":24153.04762}},{"date":1719273600,"tokens":{"ETH":23655.07894}},{"date":1719360000,"tokens":{"ETH":23943.34304}},{"date":1719446400,"tokens":{"ETH":23906.69496}},{"date":1719532800,"tokens":{"ETH":24333.56744}},{"date":1719619200,"tokens":{"ETH":23848.0126}},{"date":1719705600,"tokens":{"ETH":23870.81728}},{"date":1719792000,"tokens":{"ETH":24341.73821}},{"date":1719878400,"tokens":{"ETH":24418.657}},{"date":1719964800,"tokens":{"ETH":24166.09842}},{"date":1720051200,"tokens":{"ETH":23306.01499}},{"date":1720137600,"tokens":{"ETH":22195.20926}},{"date":1720224000,"tokens":{"ETH":21028.67962}},{"date":1720310400,"tokens":{"ETH":21682.11854}},{"date":1720396800,"tokens":{"ETH":20745.59578}},{"date":1720483200,"tokens":{"ETH":21316.99588}},{"date":1720569600,"tokens":{"ETH":21335.07914}},{"date":1720656000,"tokens":{"ETH":21832.91364}},{"date":1720742400,"tokens":{"ETH":21808.84975}},{"date":1720828800,"tokens":{"ETH":21948.78414}},{"date":1720915200,"tokens":{"ETH":22358.15535}},{"date":1721001600,"tokens":{"ETH":22844.08136}},{"date":1721088000,"tokens":{"ETH":24087.1033}},{"date":1721174400,"tokens":{"ETH":24326.54178}},{"date":1721260800,"tokens":{"ETH":23897.19896}},{"date":1721347200,"tokens":{"ETH":24137.83358}},{"date":1721433600,"tokens":{"ETH":24574.52274}},{"date":1721520000,"tokens":{"ETH":24776.39562}},{"date":1721606400,"tokens":{"ETH":24887.99213}},{"date":1721692800,"tokens":{"ETH":24267.73341}},{"date":1721779200,"tokens":{"ETH":24425.20552}},{"date":1721865600,"tokens":{"ETH":23476.78433}},{"date":1721952000,"tokens":{"ETH":22269.49812}},{"date":1722038400,"tokens":{"ETH":22936.46782}},{"date":1722124800,"tokens":{"ETH":22926.05411}},{"date":1722211200,"tokens":{"ETH":22996.41698}},{"date":1722297600,"tokens":{"ETH":23541.37745}},{"date":1722384000,"tokens":{"ETH":23067.20204}},{"date":1722470400,"tokens":{"ETH":22529.34822}},{"date":1722556800,"tokens":{"ETH":22539.33975}},{"date":1722643200,"tokens":{"ETH":21061.43792}},{"date":1722729600,"tokens":{"ETH":20374.34445}},{"date":1722816000,"tokens":{"ETH":19077.83811}},{"date":1722902400,"tokens":{"ETH":17609.78709}},{"date":1722988800,"tokens":{"ETH":17360.9136}},{"date":1723075200,"tokens":{"ETH":16783.30476}},{"date":1723161600,"tokens":{"ETH":19128.14757}},{"date":1723248000,"tokens":{"ETH":18277.24932}},{"date":1723334400,"tokens":{"ETH":18359.9257}},{"date":1723420800,"tokens":{"ETH":18023.94297}},{"date":1723507200,"tokens":{"ETH":19173.81307}},{"date":1723593600,"tokens":{"ETH":19092.89577}},{"date":1723680000,"tokens":{"ETH":18757.26485}},{"date":1723766400,"tokens":{"ETH":18104.22701}},{"date":1723852800,"tokens":{"ETH":18292.09589}},{"date":1723939200,"tokens":{"ETH":18350.00453}},{"date":1724025600,"tokens":{"ETH":18624.98265}},{"date":1724112000,"tokens":{"ETH":18763.59751}},{"date":1724198400,"tokens":{"ETH":18236.36849}},{"date":1724284800,"tokens":{"ETH":18507.89883}},{"date":1724371200,"tokens":{"ETH":18586.49416}},{"date":1724457600,"tokens":{"ETH":19477.85106}},{"date":1724544000,"tokens":{"ETH":19332.76281}},{"date":1724630400,"tokens":{"ETH":19389.2642}},{"date":1724716800,"tokens":{"ETH":18883.7773}},{"date":1724803200,"tokens":{"ETH":17331.22047}},{"date":1724889600,"tokens":{"ETH":17739.18442}},{"date":1724976000,"tokens":{"ETH":17700.90701}},{"date":1725062400,"tokens":{"ETH":17752.41264}},{"date":1725148800,"tokens":{"ETH":17680.50178}},{"date":1725235200,"tokens":{"ETH":17180.57355}},{"date":1725321600,"tokens":{"ETH":17907.28132}},{"date":1725408000,"tokens":{"ETH":17198.37536}},{"date":1725494400,"tokens":{"ETH":17333.26099}},{"date":1725580800,"tokens":{"ETH":16697.25096}},{"date":1725667200,"tokens":{"ETH":15695.77616}},{"date":1725753600,"tokens":{"ETH":16093.32641}},{"date":1725840000,"tokens":{"ETH":16200.77052}},{"date":1725926400,"tokens":{"ETH":16519.86616}},{"date":1726012800,"tokens":{"ETH":16729.9697}},{"date":1726099200,"tokens":{"ETH":16569.89416}},{"date":1726185600,"tokens":{"ETH":16558.14356}},{"date":1726272000,"tokens":{"ETH":17075.45142}},{"date":1726358400,"tokens":{"ETH":17007.6216}},{"date":1726444800,"tokens":{"ETH":16443.0299}},{"date":1726531200,"tokens":{"ETH":16128.36712}},{"date":1726617600,"tokens":{"ETH":16299.98217}},{"date":1726704000,"tokens":{"ETH":16781.19387}},{"date":1726790400,"tokens":{"ETH":17366.54263}},{"date":1726876800,"tokens":{"ETH":17895.88254}},{"date":1726963200,"tokens":{"ETH":18086.07339}},{"date":1727049600,"tokens":{"ETH":17885.18738}},{"date":1727136000,"tokens":{"ETH":18542.86917}},{"date":1727222400,"tokens":{"ETH":18718.91709}},{"date":1727308800,"tokens":{"ETH":18128.22075}},{"date":1727395200,"tokens":{"ETH":18546.73913}},{"date":1727481600,"tokens":{"ETH":19000.65004}},{"date":1727568000,"tokens":{"ETH":18806.23742}},{"date":1727654400,"tokens":{"ETH":18666.70783}},{"date":1727740800,"tokens":{"ETH":18325.72934}},{"date":1727827200,"tokens":{"ETH":17327.06906}},{"date":1727913600,"tokens":{"ETH":16804.20253}},{"date":1728000000,"tokens":{"ETH":16554.69578}},{"date":1728086400,"tokens":{"ETH":17009.66213}},{"date":1728172800,"tokens":{"ETH":16927.68938}},{"date":1728259200,"tokens":{"ETH":17131.95281}},{"date":1728345600,"tokens":{"ETH":17146.37719}},{"date":1728432000,"tokens":{"ETH":17099.58588}},{"date":1728518400,"tokens":{"ETH":16846.9128}},{"date":1728604800,"tokens":{"ETH":16729.9697}},{"date":1728691200,"tokens":{"ETH":17206.32636}},{"date":1728777600,"tokens":{"ETH":17466.1061}},{"date":1728864000,"tokens":{"ETH":17324.53599}},{"date":1728950400,"tokens":{"ETH":18498.39984}},{"date":1729036800,"tokens":{"ETH":18282.38581}},{"date":1729123200,"tokens":{"ETH":18408.89826}},{"date":1729209600,"tokens":{"ETH":18301.45415}},{"date":1729296000,"tokens":{"ETH":18567.00364}},{"date":1729382400,"tokens":{"ETH":18647.78022}},{"date":1729468800,"tokens":{"ETH":19307.43217}},{"date":1729555200,"tokens":{"ETH":18755.29469}},{"date":1729641600,"tokens":{"ETH":18413.54221}},{"date":1729728000,"tokens":{"ETH":17656.0155}},{"date":1729814400,"tokens":{"ETH":17775.91384}},{"date":1729900800,"tokens":{"ETH":16880.54625}},{"date":1729987200,"tokens":{"ETH":17420.65168}},{"date":1730073600,"tokens":{"ETH":17621.3266}},{"date":1730160000,"tokens":{"ETH":18408.33536}},{"date":1730246400,"tokens":{"ETH":18530.20386}},{"date":1730332800,"tokens":{"ETH":18702.80399}},{"date":1730419200,"tokens":{"ETH":17713.64269}},{"date":1730505600,"tokens":{"ETH":17685.84936}},{"date":1730592000,"tokens":{"ETH":17495.93996}},{"date":1730678400,"tokens":{"ETH":17220.82112}},{"date":1730764800,"tokens":{"ETH":16833.89567}},{"date":1730851200,"tokens":{"ETH":17044.49175}},{"date":1730937600,"tokens":{"ETH":20007.96496}},{"date":1731024000,"tokens":{"ETH":20749.58966}},{"date":1731110400,"tokens":{"ETH":21015.13915}},{"date":1731196800,"tokens":{"ETH":22140.59334}},{"date":1731283200,"tokens":{"ETH":22481.00893}},{"date":1731369600,"tokens":{"ETH":23332.25899}},{"date":1731456000,"tokens":{"ETH":22908.60412}},{"date":1731542400,"tokens":{"ETH":22565.86655}},{"date":1731628800,"tokens":{"ETH":21665.43284}},{"date":1731715200,"tokens":{"ETH":21901.14847}},{"date":1731801600,"tokens":{"ETH":22122.01754}},{"date":1731888000,"tokens":{"ETH":21887.92025}},{"date":1731974400,"tokens":{"ETH":22216.58524}},{"date":1732060800,"tokens":{"ETH":21891.50876}},{"date":1732147200,"tokens":{"ETH":21767.95155}},{"date":1732233600,"tokens":{"ETH":23676.47417}},{"date":1732320000,"tokens":{"ETH":23475.23635}},{"date":1732406400,"tokens":{"ETH":24269.56285}},{"date":1732492800,"tokens":{"ETH":23668.03063}},{"date":1732579200,"tokens":{"ETH":24264.28563}},{"date":1732665600,"tokens":{"ETH":23410.71359}},{"date":1732752000,"tokens":{"ETH":25642.62399}},{"date":1732838400,"tokens":{"ETH":25270.96728}},{"date":1732924800,"tokens":{"ETH":25220.79855}},{"date":1733011200,"tokens":{"ETH":26200.17941}},{"date":1733097600,"tokens":{"ETH":26264.77253}},{"date":1733184000,"tokens":{"ETH":25653.10806}},{"date":1733270400,"tokens":{"ETH":25521.03694}},{"date":1733356800,"tokens":{"ETH":26690.46792}},{"date":1733443200,"tokens":{"ETH":27237.1171}},{"date":1733529600,"tokens":{"ETH":10794.798}},{"date":1733616000,"tokens":{"ETH":10774.58549}},{"date":1733702400,"tokens":{"ETH":10755.77568}},{"date":1733788800,"tokens":{"ETH":9957.61113}},{"date":1733875200,"tokens":{"ETH":9463.9498}},{"date":1733961600,"tokens":{"ETH":10186.16798}},{"date":1734048000,"tokens":{"ETH":10311.50008}},{"date":1734134400,"tokens":{"ETH":8464.35783}},{"date":1734220800,"tokens":{"ETH":8368.40734}},{"date":1734307200,"tokens":{"ETH":8542.34991}},{"date":1734393600,"tokens":{"ETH":8593.97836}},{"date":1734480000,"tokens":{"ETH":8327.75528}},{"date":1734566400,"tokens":{"ETH":7930.30455}},{"date":1734652800,"tokens":{"ETH":7326.9388}},{"date":1734739200,"tokens":{"ETH":7492.4426}},{"date":1734825600,"tokens":{"ETH":7182.67805}},{"date":1734912000,"tokens":{"ETH":6952.83021}},{"date":1734998400,"tokens":{"ETH":7293.52209}},{"date":1735084800,"tokens":{"ETH":7390.7508}},{"date":1735171200,"tokens":{"ETH":7509.17781}},{"date":1735257600,"tokens":{"ETH":7181.80052}},{"date":1735344000,"tokens":{"ETH":7170.97315}},{"date":1735430400,"tokens":{"ETH":7306.5599}},{"date":1735516800,"tokens":{"ETH":7314.72564}},{"date":1735603200,"tokens":{"ETH":7198.57181}},{"date":1735689600,"tokens":{"ETH":7177.20692}},{"date":1735776000,"tokens":{"ETH":7284.07431}},{"date":1735862400,"tokens":{"ETH":7411.79126}},{"date":1735948800,"tokens":{"ETH":7724.06219}},{"date":1736035200,"tokens":{"ETH":7841.85895}},{"date":1736121600,"tokens":{"ETH":7799.98806}},{"date":1736208000,"tokens":{"ETH":7928.09151}},{"date":1736294400,"tokens":{"ETH":7257.72786}},{"date":1736380800,"tokens":{"ETH":7147.55375}},{"date":1736467200,"tokens":{"ETH":6961.13167}},{"date":1736553600,"tokens":{"ETH":7019.72944}},{"date":1736640000,"tokens":{"ETH":7045.64645}},{"date":1736726400,"tokens":{"ETH":7071.67082}},{"date":1736812800,"tokens":{"ETH":6739.04419}},{"date":1736899200,"tokens":{"ETH":6910.50011}},{"date":1736985600,"tokens":{"ETH":7388.55828}},{"date":1737072000,"tokens":{"ETH":7143.34519}},{"date":1737158400,"tokens":{"ETH":7451.38825}},{"date":1737244800,"tokens":{"ETH":7102.08899}},{"date":1737331200,"tokens":{"ETH":6766.59679}},{"date":1737417600,"tokens":{"ETH":6957.42623}},{"date":1737504000,"tokens":{"ETH":7147.61666}},{"date":1737590400,"tokens":{"ETH":6917.84071}},{"date":1737676800,"tokens":{"ETH":7073.65508}},{"date":1737763200,"tokens":{"ETH":7041.65831}},{"date":1737849600,"tokens":{"ETH":7132.53711}},{"date":1737936000,"tokens":{"ETH":6933.84036}},{"date":1738022400,"tokens":{"ETH":6797.21085}},{"date":1738108800,"tokens":{"ETH":6620.15498}},{"date":1738195200,"tokens":{"ETH":6698.56022}},{"date":1738281600,"tokens":{"ETH":6980.4069}},{"date":1738368000,"tokens":{"ETH":7059.62797}},{"date":1738454400,"tokens":{"ETH":6740.16739}},{"date":1738540800,"tokens":{"ETH":6015.30532}},{"date":1738627200,"tokens":{"ETH":6112.83955}},{"date":1738713600,"tokens":{"ETH":5869.68024}},{"date":1738800000,"tokens":{"ETH":6008.64989}},{"date":1738886400,"tokens":{"ETH":5851.17386}},{"date":1738972800,"tokens":{"ETH":5699.73065}},{"date":1739059200,"tokens":{"ETH":5668.96539}},{"date":1739145600,"tokens":{"ETH":5687.42884}},{"date":1739232000,"tokens":{"ETH":5790.41623}},{"date":1739318400,"tokens":{"ETH":5594.63928}},{"date":1739404800,"tokens":{"ETH":5857.33996}},{"date":1739491200,"tokens":{"ETH":5837.56243}},{"date":1739577600,"tokens":{"ETH":5838.29238}},{"date":1739664000,"tokens":{"ETH":5777.96414}},{"date":1739750400,"tokens":{"ETH":5730.62472}},{"date":1739836800,"tokens":{"ETH":5859.30464}},{"date":1739923200,"tokens":{"ETH":5768.99005}},{"date":1740009600,"tokens":{"ETH":5846.06421}},{"date":1740096000,"tokens":{"ETH":5879.57751}},{"date":1740182400,"tokens":{"ETH":5756.83852}},{"date":1740268800,"tokens":{"ETH":5921.24908}},{"date":1740355200,"tokens":{"ETH":6062.70915}},{"date":1740441600,"tokens":{"ETH":5336.88097}},{"date":1740528000,"tokens":{"ETH":5328.01422}},{"date":1740614400,"tokens":{"ETH":4994.87781}},{"date":1740700800,"tokens":{"ETH":4766.36044}},{"date":1740787200,"tokens":{"ETH":4886.90958}},{"date":1740873600,"tokens":{"ETH":4756.44171}},{"date":1740960000,"tokens":{"ETH":5237.02807}},{"date":1741046400,"tokens":{"ETH":4404.99213}},{"date":1741132800,"tokens":{"ETH":4662.27812}},{"date":1741219200,"tokens":{"ETH":4861.82665}},{"date":1741305600,"tokens":{"ETH":4568.94191}},{"date":1741392000,"tokens":{"ETH":4606.72036}},{"date":1741478400,"tokens":{"ETH":4685.64152}},{"date":1741564800,"tokens":{"ETH":4355.04263}},{"date":1741651200,"tokens":{"ETH":3985.91529}},{"date":1741737600,"tokens":{"ETH":4093.18636}},{"date":1741824000,"tokens":{"ETH":4100.42919}},{"date":1741910400,"tokens":{"ETH":4051.63805}},{"date":1741996800,"tokens":{"ETH":4097.15063}},{"date":1742083200,"tokens":{"ETH":4154.60044}},{"date":1742169600,"tokens":{"ETH":4091.57922}},{"date":1742256000,"tokens":{"ETH":4120.78626}},{"date":1742342400,"tokens":{"ETH":4139.36477}},{"date":1742428800,"tokens":{"ETH":4366.84973}},{"date":1742515200,"tokens":{"ETH":4262.06436}},{"date":1742601600,"tokens":{"ETH":4222.74307}},{"date":1742688000,"tokens":{"ETH":4274.96432}},{"date":1742774400,"tokens":{"ETH":4326.52129}},{"date":1742860800,"tokens":{"ETH":4423.27097}},{"date":1742947200,"tokens":{"ETH":4397.02106}},{"date":1743033600,"tokens":{"ETH":4318.09989}},{"date":1743120000,"tokens":{"ETH":4282.63572}},{"date":1743206400,"tokens":{"ETH":4084.61496}},{"date":1743292800,"tokens":{"ETH":3902.08699}},{"date":1743379200,"tokens":{"ETH":3880.03707}},{"date":1743465600,"tokens":{"ETH":3901.82985}},{"date":1743552000,"tokens":{"ETH":4034.77227}},{"date":1743638400,"tokens":{"ETH":3845.53718}},{"date":1743724800,"tokens":{"ETH":3876.73708}},{"date":1743811200,"tokens":{"ETH":3881.77278}},{"date":1743897600,"tokens":{"ETH":3876.97279}},{"date":1743984000,"tokens":{"ETH":3376.63874}},{"date":1744070400,"tokens":{"ETH":3314.3461}},{"date":1744156800,"tokens":{"ETH":3146.96808}},{"date":1744243200,"tokens":{"ETH":3502.50975}},{"date":1744329600,"tokens":{"ETH":3302.79613}},{"date":1744416000,"tokens":{"ETH":3341.496}},{"date":1744502400,"tokens":{"ETH":3480.07411}},{"date":1744588800,"tokens":{"ETH":3455.94562}},{"date":1744675200,"tokens":{"ETH":3483.50267}},{"date":1744761600,"tokens":{"ETH":3403.21008}},{"date":1744848000,"tokens":{"ETH":3411.22434}},{"date":1744934400,"tokens":{"ETH":3390.52441}},{"date":1745020800,"tokens":{"ETH":3414.07433}},{"date":1745107200,"tokens":{"ETH":3464.53845}},{"date":1745193600,"tokens":{"ETH":3510.30973}},{"date":1745280000,"tokens":{"ETH":3376.33875}},{"date":1745366400,"tokens":{"ETH":3840.86577}},{"date":1745452800,"tokens":{"ETH":3836.36578}},{"date":1745539200,"tokens":{"ETH":3759.6089}},{"date":1745625600,"tokens":{"ETH":3838.48721}},{"date":1745712000,"tokens":{"ETH":3876.62993}},{"date":1745798400,"tokens":{"ETH":3802.6159}},{"date":1745884800,"tokens":{"ETH":3861.50141}},{"date":1745971200,"tokens":{"ETH":3874.52994}},{"date":1746057600,"tokens":{"ETH":3862.27284}},{"date":1746144000,"tokens":{"ETH":3949.57255}},{"date":1746230400,"tokens":{"ETH":3935.34403}},{"date":1746316800,"tokens":{"ETH":3935.72974}},{"date":1746403200,"tokens":{"ETH":3889.20846}},{"date":1746489600,"tokens":{"ETH":3856.32611}},{"date":1746576000,"tokens":{"ETH":3948.83801}},{"date":1746662400,"tokens":{"ETH":3915.76592}},{"date":1746748800,"tokens":{"ETH":4694.00969}},{"date":1746835200,"tokens":{"ETH":4350.40306}},{"date":1746921600,"tokens":{"ETH":4732.85464}},{"date":1747008000,"tokens":{"ETH":4699.85291}},{"date":1747094400,"tokens":{"ETH":4617.43865}},{"date":1747180800,"tokens":{"ETH":5003.95925}},{"date":1747267200,"tokens":{"ETH":4901.14518}},{"date":1747353600,"tokens":{"ETH":4794.49699}},{"date":1747440000,"tokens":{"ETH":4607.51832}},{"date":1747526400,"tokens":{"ETH":4623.04094}},{"date":1747612800,"tokens":{"ETH":4584.60664}},{"date":1747699200,"tokens":{"ETH":4708.71313}},{"date":1747785600,"tokens":{"ETH":4705.84684}},{"date":1747872000,"tokens":{"ETH":4818.74875}},{"date":1747958400,"tokens":{"ETH":4944.99564}},{"date":1748044800,"tokens":{"ETH":4748.97142}},{"date":1748131200,"tokens":{"ETH":4659.42789}},{"date":1748217600,"tokens":{"ETH":4767.34171}},{"date":1748304000,"tokens":{"ETH":4772.14368}},{"date":1748390400,"tokens":{"ETH":4924.65245}},{"date":1748476800,"tokens":{"ETH":5156.31913}},{"date":1748563200,"tokens":{"ETH":4898.80004}},{"date":1748649600,"tokens":{"ETH":4650.40854}},{"date":1748736000,"tokens":{"ETH":4695.89964}},{"date":1748822400,"tokens":{"ETH":4679.51316}},{"date":1748908800,"tokens":{"ETH":4860.32307}},{"date":1748995200,"tokens":{"ETH":4870.32255}},{"date":1749081600,"tokens":{"ETH":4857.43682}},{"date":1749168000,"tokens":{"ETH":4495.23975}},{"date":1749254400,"tokens":{"ETH":4636.96418}},{"date":1749340800,"tokens":{"ETH":4684.72704}},{"date":1749427200,"tokens":{"ETH":4671.58062}},{"date":1749513600,"tokens":{"ETH":5014.50495}},{"date":1749600000,"tokens":{"ETH":5254.38068}},{"date":1749686400,"tokens":{"ETH":5176.32144}},{"date":1749772800,"tokens":{"ETH":4665.60328}},{"date":1749859200,"tokens":{"ETH":4778.12998}},{"date":1749945600,"tokens":{"ETH":4716.36412}},{"date":1750032000,"tokens":{"ETH":4790.99709}},{"date":1750118400,"tokens":{"ETH":4803.88282}},{"date":1750204800,"tokens":{"ETH":4688.56297}},{"date":1750291200,"tokens":{"ETH":4679.14074}},{"date":1750377600,"tokens":{"ETH":4706.27154}},{"date":1750464000,"tokens":{"ETH":4522.2402}},{"date":1750550400,"tokens":{"ETH":4207.39633}},{"date":1750636800,"tokens":{"ETH":4172.59368}},{"date":1750723200,"tokens":{"ETH":4478.74154}},{"date":1750809600,"tokens":{"ETH":4575.42177}},{"date":1750896000,"tokens":{"ETH":4518.77669}},{"date":1750982400,"tokens":{"ETH":4541.84811}},{"date":1751068800,"tokens":{"ETH":4504.45714}},{"date":1751155200,"tokens":{"ETH":4522.66848}},{"date":1751241600,"tokens":{"ETH":4657.24245}},{"date":1751328000,"tokens":{"ETH":4642.28978}},{"date":1751414400,"tokens":{"ETH":4492.4466}},{"date":1751500800,"tokens":{"ETH":4793.00816}},{"date":1751587200,"tokens":{"ETH":4822.35485}},{"date":1751673600,"tokens":{"ETH":4694.52169}},{"date":1751760000,"tokens":{"ETH":4691.44922}},{"date":1751846400,"tokens":{"ETH":4800.27035}},{"date":1751932800,"tokens":{"ETH":4729.65952}},{"date":1752019200,"tokens":{"ETH":4854.82988}},{"date":1752105600,"tokens":{"ETH":5162.57914}},{"date":1752192000,"tokens":{"ETH":5500.53167}},{"date":1752278400,"tokens":{"ETH":5505.31727}},{"date":1752364800,"tokens":{"ETH":5482.71138}},{"date":1752451200,"tokens":{"ETH":5608.21692}},{"date":1752537600,"tokens":{"ETH":5609.94867}},{"date":1752624000,"tokens":{"ETH":5802.06153}},{"date":1752710400,"tokens":{"ETH":6188.39141}},{"date":1752796800,"tokens":{"ETH":6493.8503}},{"date":1752883200,"tokens":{"ETH":6599.48723}},{"date":1752969600,"tokens":{"ETH":6677.32301}},{"date":1753056000,"tokens":{"ETH":6962.41052}},{"date":1753142400,"tokens":{"ETH":7027.06263}},{"date":1753228800,"tokens":{"ETH":6968.7789}},{"date":1753315200,"tokens":{"ETH":6793.23874}},{"date":1753401600,"tokens":{"ETH":6836.40221}},{"date":1753488000,"tokens":{"ETH":6937.17907}},{"date":1753574400,"tokens":{"ETH":7037.76971}},{"date":1753660800,"tokens":{"ETH":7185.02458}},{"date":1753747200,"tokens":{"ETH":7036.33589}},{"date":1753833600,"tokens":{"ETH":7018.42249}},{"date":1753920000,"tokens":{"ETH":7186.57012}},{"date":1754006400,"tokens":{"ETH":6864.51992}},{"date":1754092800,"tokens":{"ETH":6564.49837}},{"date":1754179200,"tokens":{"ETH":6278.98258}},{"date":1754265600,"tokens":{"ETH":6639.76445}},{"date":1754352000,"tokens":{"ETH":6850.44245}},{"date":1754438400,"tokens":{"ETH":6689.53839}},{"date":1754524800,"tokens":{"ETH":6832.80836}},{"date":1754611200,"tokens":{"ETH":7298.92923}},{"date":1754697600,"tokens":{"ETH":7511.20863}},{"date":1754784000,"tokens":{"ETH":7930.60942}},{"date":1754870400,"tokens":{"ETH":7989.99179}},{"date":1754956800,"tokens":{"ETH":7951.40907}},{"date":1755043200,"tokens":{"ETH":8599.71781}},{"date":1755129600,"tokens":{"ETH":8831.2327}},{"date":1755216000,"tokens":{"ETH":8637.40671}},{"date":1755302400,"tokens":{"ETH":8329.04295}},{"date":1755388800,"tokens":{"ETH":8224.63501}},{"date":1755475200,"tokens":{"ETH":8312.58199}},{"date":1755561600,"tokens":{"ETH":8012.02043}},{"date":1755648000,"tokens":{"ETH":7601.05496}},{"date":1755734400,"tokens":{"ETH":8053.28456}},{"date":1755820800,"tokens":{"ETH":7912.52843}},{"date":1755907200,"tokens":{"ETH":8771.68274}},{"date":1755993600,"tokens":{"ETH":8826.57745}},{"date":1756080000,"tokens":{"ETH":8754.71901}},{"date":1756166400,"tokens":{"ETH":8191.88067}},{"date":1756252800,"tokens":{"ETH":8535.84778}},{"date":1756339200,"tokens":{"ETH":8396.02269}},{"date":1756425600,"tokens":{"ETH":8364.38561}},{"date":1756512000,"tokens":{"ETH":8011.29421}},{"date":1756598400,"tokens":{"ETH":8153.59589}},{"date":1756684800,"tokens":{"ETH":8151.93862}},{"date":1756771200,"tokens":{"ETH":8020.45574}},{"date":1756857600,"tokens":{"ETH":8040.49194}},{"date":1756944000,"tokens":{"ETH":8285.8981}},{"date":1757030400,"tokens":{"ETH":8055.40736}},{"date":1757116800,"tokens":{"ETH":8020.15781}},{"date":1757203200,"tokens":{"ETH":7997.6264}},{"date":1757289600,"tokens":{"ETH":7923.57973}},{"date":1757376000,"tokens":{"ETH":7946.52381}},{"date":1757462400,"tokens":{"ETH":7983.82181}},{"date":1757548800,"tokens":{"ETH":8026.56949}},{"date":1757635200,"tokens":{"ETH":8331.2714}},{"date":1757721600,"tokens":{"ETH":8691.31991}},{"date":1757808000,"tokens":{"ETH":8658.99129}},{"date":1757894400,"tokens":{"ETH":8515.89556}},{"date":1757980800,"tokens":{"ETH":8368.66176}},{"date":1758067200,"tokens":{"ETH":8336.33314}},{"date":1758153600,"tokens":{"ETH":8523.70985}},{"date":1758240000,"tokens":{"ETH":8519.66415}},{"date":1758326400,"tokens":{"ETH":8246.53345}},{"date":1758412800,"tokens":{"ETH":8274.83486}},{"date":1758499200,"tokens":{"ETH":8223.10906}},{"date":1758585600,"tokens":{"ETH":7704.37318}},{"date":1758672000,"tokens":{"ETH":7710.76501}},{"date":1758758400,"tokens":{"ETH":7677.01392}},{"date":1758844800,"tokens":{"ETH":7297.64213}},{"date":1758931200,"tokens":{"ETH":7426.10684}},{"date":1759017600,"tokens":{"ETH":7393.92601}},{"date":1759104000,"tokens":{"ETH":7594.62211}},{"date":1759190400,"tokens":{"ETH":7769.91715}},{"date":1759276800,"tokens":{"ETH":7664.21179}},{"date":1759363200,"tokens":{"ETH":8080.54906}},{"date":1759449600,"tokens":{"ETH":8289.80631}},{"date":1759536000,"tokens":{"ETH":8356.24398}},{"date":1759622400,"tokens":{"ETH":8362.6147}},{"date":1759708800,"tokens":{"ETH":8327.85951}},{"date":1759795200,"tokens":{"ETH":8664.81662}},{"date":1759881600,"tokens":{"ETH":8276.46344}},{"date":1759968000,"tokens":{"ETH":8338.80443}},{"date":1760054400,"tokens":{"ETH":8089.67092}},{"date":1760140800,"tokens":{"ETH":7015.59255}},{"date":1760227200,"tokens":{"ETH":6885.76457}},{"date":1760313600,"tokens":{"ETH":7690.85816}},{"date":1760400000,"tokens":{"ETH":7834.49564}},{"date":1760486400,"tokens":{"ETH":7604.54042}},{"date":1760572800,"tokens":{"ETH":7361.69587}},{"date":1760659200,"tokens":{"ETH":7266.78072}},{"date":1760745600,"tokens":{"ETH":7151.45664}},{"date":1760832000,"tokens":{"ETH":7144.78764}},{"date":1760918400,"tokens":{"ETH":7340.4658}},{"date":1761004800,"tokens":{"ETH":7274.37931}},{"date":1761091200,"tokens":{"ETH":7148.79448}},{"date":1761177600,"tokens":{"ETH":7054.17615}},{"date":1761264000,"tokens":{"ETH":7177.44296}},{"date":1761350400,"tokens":{"ETH":7273.72308}},{"date":1761436800,"tokens":{"ETH":7254.5975}},{"date":1761523200,"tokens":{"ETH":7707.55756}},{"date":1761609600,"tokens":{"ETH":7560.07619}},{"date":1761696000,"tokens":{"ETH":7342.21362}},{"date":1761782400,"tokens":{"ETH":7222.35318}},{"date":1761868800,"tokens":{"ETH":7048.0004}},{"date":1761955200,"tokens":{"ETH":7095.6054}},{"date":1762041600,"tokens":{"ETH":7133.40798}},{"date":1762128000,"tokens":{"ETH":7150.87232}},{"date":1762214400,"tokens":{"ETH":6688.52338}},{"date":1762300800,"tokens":{"ETH":5873.0767}},{"date":1762387200,"tokens":{"ETH":6288.85755}},{"date":1762473600,"tokens":{"ETH":6103.52189}},{"date":1762560000,"tokens":{"ETH":6351.16512}},{"date":1762646400,"tokens":{"ETH":6265.9222}},{"date":1762732800,"tokens":{"ETH":6688.72985}},{"date":1762819200,"tokens":{"ETH":6697.11389}},{"date":1762905600,"tokens":{"ETH":6329.58883}},{"date":1762992000,"tokens":{"ETH":6271.57781}},{"date":1763078400,"tokens":{"ETH":5889.02884}},{"date":1763164800,"tokens":{"ETH":5854.35028}},{"date":1763251200,"tokens":{"ETH":5807.43709}},{"date":1763337600,"tokens":{"ETH":5736.0662}},{"date":1763424000,"tokens":{"ETH":5459.19082}},{"date":1763510400,"tokens":{"ETH":5687.14151}},{"date":1763596800,"tokens":{"ETH":5588.45725}},{"date":1763683200,"tokens":{"ETH":5236.42263}},{"date":1763769600,"tokens":{"ETH":5082.24662}},{"date":1763856000,"tokens":{"ETH":5173.04558}},{"date":1763942400,"tokens":{"ETH":5110.57131}},{"date":1764028800,"tokens":{"ETH":5408.46917}},{"date":1764115200,"tokens":{"ETH":5387.05121}},{"date":1764201600,"tokens":{"ETH":5567.2469}},{"date":1764288000,"tokens":{"ETH":5525.21559}},{"date":1764374400,"tokens":{"ETH":5580.82593}},{"date":1764460800,"tokens":{"ETH":5498.61242}},{"date":1764547200,"tokens":{"ETH":5213.729}},{"date":1764633600,"tokens":{"ETH":5148.96927}},{"date":1764720000,"tokens":{"ETH":5523.04116}},{"date":1764806400,"tokens":{"ETH":5899.93364}},{"date":1764892800,"tokens":{"ETH":5810.67674}},{"date":1764979200,"tokens":{"ETH":5586.82969}},{"date":1765065600,"tokens":{"ETH":5594.69142}},{"date":1765152000,"tokens":{"ETH":5705.73757}},{"date":1765238400,"tokens":{"ETH":5721.25004}},{"date":1765324800,"tokens":{"ETH":6066.64326}},{"date":1765411200,"tokens":{"ETH":6045.11746}},{"date":1765497600,"tokens":{"ETH":5988.33193}},{"date":1765584000,"tokens":{"ETH":5675.97491}},{"date":1765670400,"tokens":{"ETH":5732.71461}},{"date":1765756800,"tokens":{"ETH":5651.6555}},{"date":1765843200,"tokens":{"ETH":5391.09145}},{"date":1765929600,"tokens":{"ETH":5431.88519}},{"date":1766016000,"tokens":{"ETH":5213.17434}},{"date":1766102400,"tokens":{"ETH":5193.14532}},{"date":1766188800,"tokens":{"ETH":5483.35275}},{"date":1766275200,"tokens":{"ETH":5470.44407}},{"date":1766361600,"tokens":{"ETH":5558.56902}},{"date":1766448000,"tokens":{"ETH":5547.67632}},{"date":1766534400,"tokens":{"ETH":5380.59558}},{"date":1766620800,"tokens":{"ETH":5405.13901}},{"date":1766707200,"tokens":{"ETH":5436.53022}},{"date":1766793600,"tokens":{"ETH":5376.13791}},{"date":1766880000,"tokens":{"ETH":5406.03324}},{"date":1766966400,"tokens":{"ETH":5471.24314}},{"date":1767052800,"tokens":{"ETH":5387.06342}},{"date":1767139200,"tokens":{"ETH":5443.52855}},{"date":1767225600,"tokens":{"ETH":5468.29018}},{"date":1767312000,"tokens":{"ETH":5507.1005}},{"date":1767398400,"tokens":{"ETH":5736.32521}},{"date":1767484800,"tokens":{"ETH":5796.46309}},{"date":1767571200,"tokens":{"ETH":5857.58837}},{"date":1767657600,"tokens":{"ETH":5942.89741}},{"date":1767744000,"tokens":{"ETH":5999.69631}},{"date":1767830400,"tokens":{"ETH":5829.71268}},{"date":1767916800,"tokens":{"ETH":5712.79893}},{"date":1768003200,"tokens":{"ETH":5662.63106}},{"date":1768089600,"tokens":{"ETH":5683.409}},{"date":1768176000,"tokens":{"ETH":5769.04988}},{"date":1768262400,"tokens":{"ETH":5694.66091}},{"date":1768348800,"tokens":{"ETH":6125.49466}},{"date":1768435200,"tokens":{"ETH":6149.8194}},{"date":1768521600,"tokens":{"ETH":6062.25956}},{"date":1768608000,"tokens":{"ETH":6049.76599}},{"date":1768694400,"tokens":{"ETH":6067.2392}},{"date":1768780800,"tokens":{"ETH":5896.5081}},{"date":1768867200,"tokens":{"ETH":5854.66704}},{"date":1768953600,"tokens":{"ETH":5372.48508}},{"date":1769040000,"tokens":{"ETH":5554.20772}},{"date":1769126400,"tokens":{"ETH":5436.97766}},{"date":1769212800,"tokens":{"ETH":5417.09609}},{"date":1769299200,"tokens":{"ETH":5393.5082}},{"date":1769385600,"tokens":{"ETH":5262.74}},{"date":1769472000,"tokens":{"ETH":5398.54407}},{"date":1769558400,"tokens":{"ETH":5524.75702}},{"date":1769644800,"tokens":{"ETH":5523.87154}},{"date":1769731200,"tokens":{"ETH":5022.26085}},{"date":1769817600,"tokens":{"ETH":4971.7157}},{"date":1769904000,"tokens":{"ETH":4477.88593}},{"date":1769990400,"tokens":{"ETH":4188.00808}},{"date":1770076800,"tokens":{"ETH":4295.18251}},{"date":1770163200,"tokens":{"ETH":4151.85096}},{"date":1770249600,"tokens":{"ETH":3869.09561}},{"date":1770336000,"tokens":{"ETH":3534.1821}},{"date":1770422400,"tokens":{"ETH":3815.81129}},{"date":1770508800,"tokens":{"ETH":3825.46268}},{"date":1770595200,"tokens":{"ETH":3831.40194}},{"date":1770681600,"tokens":{"ETH":3865.75792}},{"date":1770768000,"tokens":{"ETH":3717.97298}},{"date":1770854400,"tokens":{"ETH":3598.83538}},{"date":1770940800,"tokens":{"ETH":3564.58515}},{"date":1771027200,"tokens":{"ETH":3763.33646}},{"date":1771113600,"tokens":{"ETH":3791.0328}},{"date":1771200000,"tokens":{"ETH":3607.30311}},{"date":1771286400,"tokens":{"ETH":3674.27919}},{"date":1771372800,"tokens":{"ETH":3641.68206}},{"date":1771459200,"tokens":{"ETH":3623.53595}},{"date":1771545600,"tokens":{"ETH":3596.90907}},{"date":1771632000,"tokens":{"ETH":3612.2802}},{"date":1771718400,"tokens":{"ETH":3620.13486}},{"date":1771804800,"tokens":{"ETH":3416.107}},{"date":1771891200,"tokens":{"ETH":3361.3605}},{"date":1771977600,"tokens":{"ETH":3416.91685}},{"date":1772064000,"tokens":{"ETH":3761.84502}},{"date":1772150400,"tokens":{"ETH":3699.53069}},{"date":1772236800,"tokens":{"ETH":3537.9758}},{"date":1772323200,"tokens":{"ETH":3600.22192}},{"date":1772409600,"tokens":{"ETH":3576.81496}},{"date":1772496000,"tokens":{"ETH":3727.5551}},{"date":1772582400,"tokens":{"ETH":3641.18059}},{"date":1772668800,"tokens":{"ETH":3907.4123}},{"date":1772755200,"tokens":{"ETH":3825.76961}},{"date":1772841600,"tokens":{"ETH":3637.59547}},{"date":1772928000,"tokens":{"ETH":3611.99704}},{"date":1773014400,"tokens":{"ETH":3636.43019}},{"date":1773100800,"tokens":{"ETH":3698.12791}},{"date":1773187200,"tokens":{"ETH":3706.39315}},{"date":1773273600,"tokens":{"ETH":3762.25349}},{"date":1773360000,"tokens":{"ETH":3867.80998}},{"date":1773446400,"tokens":{"ETH":3842.82411}},{"date":1773532800,"tokens":{"ETH":3844.77933}},{"date":1773619200,"tokens":{"ETH":4110.35717}},{"date":1773705600,"tokens":{"ETH":4327.69317}},{"date":1773792000,"tokens":{"ETH":4297.8126}},{"date":1773878400,"tokens":{"ETH":4031.0353}},{"date":1773964800,"tokens":{"ETH":3961.70631}},{"date":1774051200,"tokens":{"ETH":3946.91798}},{"date":1774137600,"tokens":{"ETH":3834.53056}},{"date":1774224000,"tokens":{"ETH":3783.06083}},{"date":1774310400,"tokens":{"ETH":3928.29084}},{"date":1774396800,"tokens":{"ETH":3948.24893}},{"date":1774483200,"tokens":{"ETH":3976.77321}},{"date":1774569600,"tokens":{"ETH":3779.69354}},{"date":1774656000,"tokens":{"ETH":3649.14677}},{"date":1774742400,"tokens":{"ETH":3674.335}},{"date":1774828800,"tokens":{"ETH":3735.52773}},{"date":1774915200,"tokens":{"ETH":3803.5335}},{"date":1775001600,"tokens":{"ETH":3857.04313}},{"date":1775088000,"tokens":{"ETH":3854.92391}},{"date":1775174400,"tokens":{"ETH":3769.95056}},{"date":1775260800,"tokens":{"ETH":3759.20276}},{"date":1775347200,"tokens":{"ETH":3787.41587}},{"date":1775433600,"tokens":{"ETH":3885.23454}},{"date":1775520000,"tokens":{"ETH":3867.43516}},{"date":1775606400,"tokens":{"ETH":4105.00736}},{"date":1775692800,"tokens":{"ETH":4002.75982}},{"date":1775779200,"tokens":{"ETH":4029.37086}},{"date":1775865600,"tokens":{"ETH":4110.27503}},{"date":1775952000,"tokens":{"ETH":4068.95356}},{"date":1776038400,"tokens":{"ETH":4035.28717}},{"date":1776124800,"tokens":{"ETH":4339.79543}},{"date":1776211200,"tokens":{"ETH":4269.34421}},{"date":1776297600,"tokens":{"ETH":4335.751}},{"date":1776384000,"tokens":{"ETH":4304.65274}},{"date":1776470400,"tokens":{"ETH":4419.12898}},{"date":1776556800,"tokens":{"ETH":4292.56823}},{"date":1776643200,"tokens":{"ETH":4203.07686}},{"date":1776729600,"tokens":{"ETH":4250.23216}},{"date":1776816000,"tokens":{"ETH":4334.93137}},{"date":1776902400,"tokens":{"ETH":4348.78961}},{"date":1776988800,"tokens":{"ETH":4234.98077}},{"date":1777075200,"tokens":{"ETH":4253.00629}},{"date":1777161600,"tokens":{"ETH":4248.02513}},{"date":1777248000,"tokens":{"ETH":4387.21952}},{"date":1777334400,"tokens":{"ETH":4195.61624}},{"date":1777420800,"tokens":{"ETH":4185.65894}},{"date":1777507200,"tokens":{"ETH":4134.83821}},{"date":1777593600,"tokens":{"ETH":4154.90379}},{"date":1777680000,"tokens":{"ETH":4217.26403}},{"date":1777766400,"tokens":{"ETH":4250.44177}},{"date":1777852800,"tokens":{"ETH":4359.57873}},{"date":1777939200,"tokens":{"ETH":4332.61982}},{"date":1778025600,"tokens":{"ETH":4337.32814}},{"date":1778112000,"tokens":{"ETH":4257.97304}},{"date":1778198400,"tokens":{"ETH":4193.27172}},{"date":1778284800,"tokens":{"ETH":4232.53612}},{"date":1778371200,"tokens":{"ETH":4270.30605}},{"date":1778457600,"tokens":{"ETH":4327.03093}},{"date":1778544000,"tokens":{"ETH":4281.24543}},{"date":1778630400,"tokens":{"ETH":4217.60388}},{"date":1778716800,"tokens":{"ETH":4149.4084}},{"date":1778803200,"tokens":{"ETH":4199.373}},{"date":1778889600,"tokens":{"ETH":4084.15955}},{"date":1778976000,"tokens":{"ETH":3988.95884}},{"date":1779062400,"tokens":{"ETH":3881.38658}},{"date":1779148800,"tokens":{"ETH":3907.3301}},{"date":1779235200,"tokens":{"ETH":3866.17438}},{"date":1779321600,"tokens":{"ETH":3924.17826}},{"date":1779408000,"tokens":{"ETH":3907.523}},{"date":1779494400,"tokens":{"ETH":3793.38199}},{"date":1779580800,"tokens":{"ETH":3873.39785}},{"date":1779667200,"tokens":{"ETH":3841.42272}},{"date":1779753600,"tokens":{"ETH":3857.0676}},{"date":1779840000,"tokens":{"ETH":3803.33417}},{"date":1779926400,"tokens":{"ETH":3712.03012}},{"date":1780012800,"tokens":{"ETH":3672.12393}},{"date":1780099200,"tokens":{"ETH":3700.93203}},{"date":1780185600,"tokens":{"ETH":3706.37758}},{"date":1780272000,"tokens":{"ETH":3689.87529}},{"date":1780358400,"tokens":{"ETH":3659.7556}},{"date":1780444800,"tokens":{"ETH":3398.19748}},{"date":1780531200,"tokens":{"ETH":3264.05957}},{"date":1780617600,"tokens":{"ETH":3233.52699}},{"date":1780704000,"tokens":{"ETH":2870.1564}},{"date":1780790400,"tokens":{"ETH":2917.84846}},{"date":1780876800,"tokens":{"ETH":3132.45313}},{"date":1780963200,"tokens":{"ETH":3058.26547}},{"date":1781049600,"tokens":{"ETH":2996.25197}},{"date":1781136000,"tokens":{"ETH":3020.41906}},{"date":1781222400,"tokens":{"ETH":3053.79967}},{"date":1781308800,"tokens":{"ETH":3051.92876}},{"date":1781395200,"tokens":{"ETH":3086.02908}},{"date":1781481600,"tokens":{"ETH":3140.45975}},{"date":1781568000,"tokens":{"ETH":3248.74062}},{"date":1781654400,"tokens":{"ETH":3294.59113}},{"date":1781740800,"tokens":{"ETH":3222.0389}},{"date":1781827200,"tokens":{"ETH":3111.8864}},{"date":1781913600,"tokens":{"ETH":3132.80544}},{"date":1782000000,"tokens":{"ETH":3183.2576}},{"date":1782086400,"tokens":{"ETH":3177.02709}},{"date":1782172800,"tokens":{"ETH":3169.28288}},{"date":1782259200,"tokens":{"ETH":3058.77708}},{"date":1782345600,"tokens":{"ETH":2969.31141}},{"date":1782432000,"tokens":{"ETH":2853.72369}},{"date":1782518400,"tokens":{"ETH":2888.85021}},{"date":1782604800,"tokens":{"ETH":2884.08447}},{"date":1782691200,"tokens":{"ETH":2881.69265}},{"date":1782777600,"tokens":{"ETH":2899.91428}},{"date":1782864000,"tokens":{"ETH":2905.99886}},{"date":1782950400,"tokens":{"ETH":2950.18053}},{"date":1783036800,"tokens":{"ETH":3116.58729}},{"date":1783123200,"tokens":{"ETH":3204.65774}},{"date":1783209600,"tokens":{"ETH":3236.35219}},{"date":1783296000,"tokens":{"ETH":3265.67737}},{"date":1783382400,"tokens":{"ETH":3254.56627}},{"date":1783468800,"tokens":{"ETH":3211.5963}},{"date":1783555200,"tokens":{"ETH":3188.01184}},{"date":1783641600,"tokens":{"ETH":3255.11185}},{"date":1783728000,"tokens":{"ETH":3285.35301}},{"date":1783814400,"tokens":{"ETH":3288.95246}},{"date":1783900800,"tokens":{"ETH":3311.27904}},{"date":1783987200,"tokens":{"ETH":3266.85498}},{"date":1784073600,"tokens":{"ETH":3437.71226}},{"date":1784160000,"tokens":{"ETH":3523.68147}},{"date":1784246400,"tokens":{"ETH":3405.42008}},{"date":1784332800,"tokens":{"ETH":3378.2623}},{"date":1784419200,"tokens":{"ETH":3411.02675}},{"date":1784505600,"tokens":{"ETH":3445.6506}},{"date":1784592000,"tokens":{"ETH":3528.88637}},{"date":1784678400,"tokens":{"ETH":3553.23095}},{"date":1784764800,"tokens":{"ETH":3538.16491}},{"date":1784851200,"tokens":{"ETH":3421.9661}},{"date":1784937600,"tokens":{"ETH":3408.80072}},{"date":1785024000,"tokens":{"ETH":3441.83517}},{"date":1785110400,"tokens":{"ETH":3565.6815}},{"date":1785196800,"tokens":{"ETH":3437.86606}},{"date":1785283200,"tokens":{"ETH":3514.42875}},{"date":1785369600,"tokens":{"ETH":3502.29846}},{"date":1785456000,"tokens":{"ETH":3491.61917}},{"date":1785542400,"tokens":{"ETH":3420.75571}},{"date":1785628800,"tokens":{"ETH":3383.05072}},{"date":1785715200,"tokens":{"ETH":3421.04574}},{"date":1785801600,"tokens":{"ETH":3398.44412}},{"date":1785888000,"tokens":{"ETH":3426.78504}},{"date":1785974400,"tokens":{"ETH":3479.46405}},{"date":1786060800,"tokens":{"ETH":3489.71154}},{"date":1786147200,"tokens":{"ETH":3509.85365}},{"date":1786233600,"tokens":{"ETH":3509.15024}},{"date":1786320000,"tokens":{"ETH":3514.91392}},{"date":1786406400,"tokens":{"ETH":3436.89261}},{"date":1786492800,"tokens":{"ETH":3459.38925}},{"date":1786579200,"tokens":{"ETH":3438.15408}},{"date":1786665600,"tokens":{"ETH":3462.84922}},{"date":1786752000,"tokens":{"ETH":3450.69003}},{"date":1786838400,"tokens":{"ETH":3453.72722}},{"date":1786924800,"tokens":{"ETH":3471.58325}},{"date":1787011200,"tokens":{"ETH":3503.87963}},{"date":1787097600,"tokens":{"ETH":3503.87573}},{"date":1787184000,"tokens":{"ETH":4159.02309}},{"date":1787270400,"tokens":{"ETH":4301.56132}},{"date":1787356800,"tokens":{"ETH":4609.0421}},{"date":1787443200,"tokens":{"ETH":4438.29166}},{"date":1787529600,"tokens":{"ETH":4497.65654}},{"date":1787616000,"tokens":{"ETH":4549.46158}},{"date":1787702400,"tokens":{"ETH":4521.86605}},{"date":1787788800,"tokens":{"ETH":4578.22161}},{"date":1787875200,"tokens":{"ETH":4610.19068}},{"date":1787961600,"tokens":{"ETH":4475.40912}},{"date":1788048000,"tokens":{"ETH":4506.99023}},{"date":1788134400,"tokens":{"ETH":4455.7073}},{"date":1788220800,"tokens":{"ETH":4534.37823}},{"date":1788307200,"tokens":{"ETH":4418.91961}},{"date":1788393600,"tokens":{"ETH":4379.92313}},{"date":1788480000,"tokens":{"ETH":4601.55676}},{"date":1788566400,"tokens":{"ETH":4499.49674}},{"date":1788652800,"tokens":{"ETH":4592.37188}},{"date":1788739200,"tokens":{"ETH":4608.34046}},{"date":1788825600,"tokens":{"ETH":4549.881}},{"date":1788912000,"tokens":{"ETH":4581.05652}},{"date":1788998400,"tokens":{"ETH":4521.12164}},{"date":1789084800,"tokens":{"ETH":4479.27917}},{"date":1789171200,"tokens":{"ETH":4610.97778}},{"date":1789257600,"tokens":{"ETH":4628.30655}},{"date":1789344000,"tokens":{"ETH":4557.13492}},{"date":1789430400,"tokens":{"ETH":4586.39173}},{"date":1789516800,"tokens":{"ETH":4385.18156}},{"date":1789603200,"tokens":{"ETH":4447.49476}},{"date":1789689600,"tokens":{"ETH":4540.01271}},{"date":1789776000,"tokens":{"ETH":4803.03456}},{"date":1789862400,"tokens":{"ETH":4816.15906}},{"date":1789948800,"tokens":{"ETH":4848.52833}},{"date":1790035200,"tokens":{"ETH":5036.04696}},{"date":1790121600,"tokens":{"ETH":5047.74146}},{"date":1790208000,"tokens":{"ETH":4921.11412}},{"date":1790294400,"tokens":{"ETH":4931.02809}},{"date":1790380800,"tokens":{"ETH":4935.41873}},{"date":1790467200,"tokens":{"ETH":4949.02602}},{"date":1790553600,"tokens":{"ETH":4877.54897}},{"date":1790640000,"tokens":{"ETH":4921.0949}},{"date":1790726400,"tokens":{"ETH":4920.11691}},{"date":1790812800,"tokens":{"ETH":4928.42025}},{"date":1790899200,"tokens":{"ETH":4959.57053}},{"date":1790985600,"tokens":{"ETH":4908.32017}},{"date":1791072000,"tokens":{"ETH":4939.39251}},{"date":1791158400,"tokens":{"ETH":4998.34547}},{"date":1791244800,"tokens":{"ETH":4978.96045}},{"date":1791331200,"tokens":{"ETH":4783.19455}},{"date":1791417600,"tokens":{"ETH":4732.45378}},{"date":1791504000,"tokens":{"ETH":4555.50998}},{"date":1791590400,"tokens":{"ETH":4562.26121}},{"date":1791676800,"tokens":{"ETH":4605.17867}},{"date":1791763200,"tokens":{"ETH":4664.56714}},{"date":1791849600,"tokens":{"ETH":4564.37778}},{"date":1791936000,"tokens":{"ETH":4602.39033}},{"date":1792022400,"tokens":{"ETH":4436.61632}},{"date":1792108800,"tokens":{"ETH":4482.57124}},{"date":1792195200,"tokens":{"ETH":4453.00931}},{"date":1792281600,"tokens":{"ETH":4413.35133}},{"date":1792368000,"tokens":{"ETH":4443.52013}},{"date":1792454400,"tokens":{"ETH":4392.63687}},{"date":1792540800,"tokens":{"ETH":4485.79769}},{"date":1792627200,"tokens":{"ETH":4470.95583}},{"date":1792713600,"tokens":{"ETH":4397.25089}},{"date":1792800000,"tokens":{"ETH":4306.97701}},{"date":1792886400,"tokens":{"ETH":4300.41715}},{"date":1792972800,"tokens":{"ETH":4213.42393}},{"date":1793059200,"tokens":{"ETH":4200.40952}},{"date":1793145600,"tokens":{"ETH":4293.1274}},{"date":1793232000,"tokens":{"ETH":4180.02386}},{"date":1793280563,"tokens":{"ETH":4212.49323}}],"tokens":[{"date":1699920000,"tokens":{"ETH":1.46487}},{"date":1700006400,"tokens":{"ETH":2.77444}},{"date":1700092800,"tokens":{"ETH":23.13594}},{"date":1700179200,"tokens":{"ETH":23.13769}},{"date":1700265600,"tokens":{"ETH":23.12531}},{"date":1700352000,"tokens":{"ETH":23.13188}},{"date":1700438400,"tokens":{"ETH":23.09575}},{"date":1700524800,"tokens":{"ETH":23.09887}},{"date":1700611200,"tokens":{"ETH":23.10031}},{"date":1700697600,"tokens":{"ETH":23.13675}},{"date":1700784000,"tokens":{"ETH":23.1505}},{"date":1700870400,"tokens":{"ETH":23.174}},{"date":1700956800,"tokens":{"ETH":23.22444}},{"date":1701043200,"tokens":{"ETH":23.26981}},{"date":1701129600,"tokens":{"ETH":23.33531}},{"date":1701216000,"tokens":{"ETH":23.41381}},{"date":1701302400,"tokens":{"ETH":23.40956}},{"date":1701388800,"tokens":{"ETH":23.45856}},{"date":1701475200,"tokens":{"ETH":23.47409}},{"date":1701561600,"tokens":{"ETH":23.48416}},{"date":1701648000,"tokens":{"ETH":23.49797}},{"date":1701734400,"tokens":{"ETH":23.51572}},{"date":1701820800,"tokens":{"ETH":23.52422}},{"date":1701907200,"tokens":{"ETH":23.53197}},{"date":1701993600,"tokens":{"ETH":23.53903}},{"date":1702080000,"tokens":{"ETH":23.56097}},{"date":1702166400,"tokens":{"ETH":23.56734}},{"date":1702252800,"tokens":{"ETH":23.57103}},{"date":1702339200,"tokens":{"ETH":23.58241}},{"date":1702425600,"tokens":{"ETH":18.00328}},{"date":1702512000,"tokens":{"ETH":13.54878}},{"date":1702598400,"tokens":{"ETH":13.56541}},{"date":1702684800,"tokens":{"ETH":13.57297}},{"date":1702771200,"tokens":{"ETH":13.58097}},{"date":1702857600,"tokens":{"ETH":13.57978}},{"date":1702944000,"tokens":{"ETH":13.59322}},{"date":1703030400,"tokens":{"ETH":13.61253}},{"date":1703116800,"tokens":{"ETH":13.62955}},{"date":1703203200,"tokens":{"ETH":14.14968}},{"date":1703289600,"tokens":{"ETH":13.96774}},{"date":1703376000,"tokens":{"ETH":13.81749}},{"date":1703462400,"tokens":{"ETH":13.84511}},{"date":1703548800,"tokens":{"ETH":14.7663}},{"date":1703635200,"tokens":{"ETH":9.28218}},{"date":1703721600,"tokens":{"ETH":9.29893}},{"date":1703808000,"tokens":{"ETH":9.34049}},{"date":1703894400,"tokens":{"ETH":15.09853}},{"date":1703980800,"tokens":{"ETH":23.72176}},{"date":1704067200,"tokens":{"ETH":23.61304}},{"date":1704153600,"tokens":{"ETH":23.7186}},{"date":1704240000,"tokens":{"ETH":23.6969}},{"date":1704326400,"tokens":{"ETH":24.01189}},{"date":1704412800,"tokens":{"ETH":23.96979}},{"date":1704499200,"tokens":{"ETH":24.07724}},{"date":1704585600,"tokens":{"ETH":24.35057}},{"date":1704672000,"tokens":{"ETH":24.93231}},{"date":1704758400,"tokens":{"ETH":25.0765}},{"date":1704844800,"tokens":{"ETH":25.33121}},{"date":1704931200,"tokens":{"ETH":25.5546}},{"date":1705017600,"tokens":{"ETH":25.5039}},{"date":1705104000,"tokens":{"ETH":25.24759}},{"date":1705190400,"tokens":{"ETH":25.12991}},{"date":1705276800,"tokens":{"ETH":25.0541}},{"date":1705363200,"tokens":{"ETH":21.83507}},{"date":1705449600,"tokens":{"ETH":21.79482}},{"date":1705536000,"tokens":{"ETH":22.02913}},{"date":1705622400,"tokens":{"ETH":22.49309}},{"date":1705708800,"tokens":{"ETH":22.41315}},{"date":1705795200,"tokens":{"ETH":22.45925}},{"date":1705881600,"tokens":{"ETH":22.43601}},{"date":1705968000,"tokens":{"ETH":22.4956}},{"date":1706054400,"tokens":{"ETH":22.38073}},{"date":1706140800,"tokens":{"ETH":19.89408}},{"date":1706227200,"tokens":{"ETH":19.14805}},{"date":1706313600,"tokens":{"ETH":8.86339}},{"date":1706400000,"tokens":{"ETH":8.74985}},{"date":1706486400,"tokens":{"ETH":8.7299}},{"date":1706572800,"tokens":{"ETH":8.65621}},{"date":1706659200,"tokens":{"ETH":8.87492}},{"date":1706745600,"tokens":{"ETH":8.87742}},{"date":1706832000,"tokens":{"ETH":8.87698}},{"date":1706918400,"tokens":{"ETH":8.86836}},{"date":1707004800,"tokens":{"ETH":8.86079}},{"date":1707091200,"tokens":{"ETH":8.85548}},{"date":1707177600,"tokens":{"ETH":8.85117}},{"date":1707264000,"tokens":{"ETH":8.85748}},{"date":1707350400,"tokens":{"ETH":8.82779}},{"date":1707436800,"tokens":{"ETH":8.76286}},{"date":1707523200,"tokens":{"ETH":8.66786}},{"date":1707609600,"tokens":{"ETH":8.67748}},{"date":1707696000,"tokens":{"ETH":8.66323}},{"date":1707782400,"tokens":{"ETH":8.55917}},{"date":1707868800,"tokens":{"ETH":8.54873}},{"date":1707955200,"tokens":{"ETH":8.56279}},{"date":1708041600,"tokens":{"ETH":8.53611}},{"date":1708128000,"tokens":{"ETH":8.51611}},{"date":1708214400,"tokens":{"ETH":8.51292}},{"date":1708300800,"tokens":{"ETH":8.51398}},{"date":1708387200,"tokens":{"ETH":8.51636}},{"date":1708473600,"tokens":{"ETH":8.52148}},{"date":1708560000,"tokens":{"ETH":8.52292}},{"date":1708646400,"tokens":{"ETH":8.53023}},{"date":1708732800,"tokens":{"ETH":8.53298}},{"date":1708819200,"tokens":{"ETH":8.54248}},{"date":1708905600,"tokens":{"ETH":8.52954}},{"date":1708992000,"tokens":{"ETH":8.53292}},{"date":1709078400,"tokens":{"ETH":8.54242}},{"date":1709164800,"tokens":{"ETH":8.49204}},{"date":1709251200,"tokens":{"ETH":8.34454}},{"date":1709337600,"tokens":{"ETH":8.30004}},{"date":1709424000,"tokens":{"ETH":8.09548}},{"date":1709510400,"tokens":{"ETH":8.09623}},{"date":1709596800,"tokens":{"ETH":8.09754}},{"date":1709683200,"tokens":{"ETH":8.09954}},{"date":1709769600,"tokens":{"ETH":8.10023}},{"date":1709856000,"tokens":{"ETH":8.05029}},{"date":1709942400,"tokens":{"ETH":8.05142}},{"date":1710028800,"tokens":{"ETH":8.05223}},{"date":1710115200,"tokens":{"ETH":8.02517}},{"date":1710201600,"tokens":{"ETH":8.02561}},{"date":1710288000,"tokens":{"ETH":8.02323}},{"date":1710374400,"tokens":{"ETH":8.03004}},{"date":1710460800,"tokens":{"ETH":8.03829}},{"date":1710547200,"tokens":{"ETH":8.02536}},{"date":1710633600,"tokens":{"ETH":7.96367}},{"date":1710720000,"tokens":{"ETH":7.96754}},{"date":1710806400,"tokens":{"ETH":7.97617}},{"date":1710892800,"tokens":{"ETH":7.98154}},{"date":1710979200,"tokens":{"ETH":7.98304}},{"date":1711065600,"tokens":{"ETH":7.98054}},{"date":1711152000,"tokens":{"ETH":7.98167}},{"date":1711238400,"tokens":{"ETH":7.98417}},{"date":1711324800,"tokens":{"ETH":7.99192}},{"date":1711411200,"tokens":{"ETH":7.85586}},{"date":1711497600,"tokens":{"ETH":7.87161}},{"date":1711584000,"tokens":{"ETH":7.87198}},{"date":1711670400,"tokens":{"ETH":7.84367}},{"date":1711756800,"tokens":{"ETH":7.84267}},{"date":1711843200,"tokens":{"ETH":7.84411}},{"date":1711929600,"tokens":{"ETH":7.84754}},{"date":1712016000,"tokens":{"ETH":7.83998}},{"date":1712102400,"tokens":{"ETH":7.83986}},{"date":1712188800,"tokens":{"ETH":7.84186}},{"date":1712275200,"tokens":{"ETH":7.84173}},{"date":1712361600,"tokens":{"ETH":7.84236}},{"date":1712448000,"tokens":{"ETH":7.84267}},{"date":1712534400,"tokens":{"ETH":7.82917}},{"date":1712620800,"tokens":{"ETH":7.8291}},{"date":1712707200,"tokens":{"ETH":7.82835}},{"date":1712793600,"tokens":{"ETH":7.82798}},{"date":1712880000,"tokens":{"ETH":7.82804}},{"date":1712966400,"tokens":{"ETH":7.82822}},{"date":1713052800,"tokens":{"ETH":7.82648}},{"date":1713139200,"tokens":{"ETH":7.81072}},{"date":1713225600,"tokens":{"ETH":7.63235}},{"date":1713312000,"tokens":{"ETH":7.63298}},{"date":1713398400,"tokens":{"ETH":7.6341}},{"date":1713484800,"tokens":{"ETH":7.63047}},{"date":1713571200,"tokens":{"ETH":7.44797}},{"date":1713657600,"tokens":{"ETH":7.44698}},{"date":1713744000,"tokens":{"ETH":7.44747}},{"date":1713830400,"tokens":{"ETH":7.17735}},{"date":1713916800,"tokens":{"ETH":7.17823}},{"date":1714003200,"tokens":{"ETH":7.17854}},{"date":1714089600,"tokens":{"ETH":7.17816}},{"date":1714176000,"tokens":{"ETH":7.17816}},{"date":1714262400,"tokens":{"ETH":7.17704}},{"date":1714348800,"tokens":{"ETH":7.1771}},{"date":1714435200,"tokens":{"ETH":7.17823}},{"date":1714521600,"tokens":{"ETH":7.17004}},{"date":1714608000,"tokens":{"ETH":7.16985}},{"date":1714694400,"tokens":{"ETH":7.16766}},{"date":1714780800,"tokens":{"ETH":7.17454}},{"date":1714867200,"tokens":{"ETH":7.17379}},{"date":1714953600,"tokens":{"ETH":7.17379}},{"date":1715040000,"tokens":{"ETH":7.17285}},{"date":1715126400,"tokens":{"ETH":7.17316}},{"date":1715212800,"tokens":{"ETH":7.17298}},{"date":1715299200,"tokens":{"ETH":7.18198}},{"date":1715385600,"tokens":{"ETH":7.18229}},{"date":1715472000,"tokens":{"ETH":7.18229}},{"date":1715558400,"tokens":{"ETH":7.18235}},{"date":1715644800,"tokens":{"ETH":7.18147}},{"date":1715731200,"tokens":{"ETH":7.17398}},{"date":1715817600,"tokens":{"ETH":7.17398}},{"date":1715904000,"tokens":{"ETH":7.17398}},{"date":1715990400,"tokens":{"ETH":7.17398}},{"date":1716076800,"tokens":{"ETH":7.17398}},{"date":1716163200,"tokens":{"ETH":7.15829}},{"date":1716249600,"tokens":{"ETH":7.15822}},{"date":1716336000,"tokens":{"ETH":7.15791}},{"date":1716422400,"tokens":{"ETH":7.15791}},{"date":1716508800,"tokens":{"ETH":7.1571}},{"date":1716595200,"tokens":{"ETH":7.15685}},{"date":1716681600,"tokens":{"ETH":7.15716}},{"date":1716768000,"tokens":{"ETH":7.15729}},{"date":1716854400,"tokens":{"ETH":7.15735}},{"date":1716940800,"tokens":{"ETH":7.15854}},{"date":1717027200,"tokens":{"ETH":7.14572}},{"date":1717113600,"tokens":{"ETH":7.14604}},{"date":1717200000,"tokens":{"ETH":7.14522}},{"date":1717286400,"tokens":{"ETH":7.14504}},{"date":1717372800,"tokens":{"ETH":7.14504}},{"date":1717459200,"tokens":{"ETH":7.14504}},{"date":1717545600,"tokens":{"ETH":7.14391}},{"date":1717632000,"tokens":{"ETH":7.05916}},{"date":1717718400,"tokens":{"ETH":7.05916}},{"date":1717804800,"tokens":{"ETH":7.06123}},{"date":1717891200,"tokens":{"ETH":7.06441}},{"date":1717977600,"tokens":{"ETH":7.06441}},{"date":1718064000,"tokens":{"ETH":7.06441}},{"date":1718150400,"tokens":{"ETH":7.06441}},{"date":1718236800,"tokens":{"ETH":7.06454}},{"date":1718323200,"tokens":{"ETH":7.06454}},{"date":1718409600,"tokens":{"ETH":7.06485}},{"date":1718496000,"tokens":{"ETH":7.06398}},{"date":1718582400,"tokens":{"ETH":7.06398}},{"date":1718668800,"tokens":{"ETH":7.06398}},{"date":1718755200,"tokens":{"ETH":7.06404}},{"date":1718841600,"tokens":{"ETH":7.06072}},{"date":1718928000,"tokens":{"ETH":7.06079}},{"date":1719014400,"tokens":{"ETH":7.06079}},{"date":1719100800,"tokens":{"ETH":7.06072}},{"date":1719187200,"tokens":{"ETH":7.06079}},{"date":1719273600,"tokens":{"ETH":7.06185}},{"date":1719360000,"tokens":{"ETH":7.06129}},{"date":1719446400,"tokens":{"ETH":7.06129}},{"date":1719532800,"tokens":{"ETH":7.0616}},{"date":1719619200,"tokens":{"ETH":7.06154}},{"date":1719705600,"tokens":{"ETH":7.06198}},{"date":1719792000,"tokens":{"ETH":7.06248}},{"date":1719878400,"tokens":{"ETH":7.0626}},{"date":1719964800,"tokens":{"ETH":7.0626}},{"date":1720051200,"tokens":{"ETH":7.0626}},{"date":1720137600,"tokens":{"ETH":7.0626}},{"date":1720224000,"tokens":{"ETH":7.0626}},{"date":1720310400,"tokens":{"ETH":7.05947}},{"date":1720396800,"tokens":{"ETH":7.06029}},{"date":1720483200,"tokens":{"ETH":7.03629}},{"date":1720569600,"tokens":{"ETH":7.03629}},{"date":1720656000,"tokens":{"ETH":7.03622}},{"date":1720742400,"tokens":{"ETH":7.03622}},{"date":1720828800,"tokens":{"ETH":7.03629}},{"date":1720915200,"tokens":{"ETH":7.03629}},{"date":1721001600,"tokens":{"ETH":7.03629}},{"date":1721088000,"tokens":{"ETH":7.0361}},{"date":1721174400,"tokens":{"ETH":7.0361}},{"date":1721260800,"tokens":{"ETH":7.0361}},{"date":1721347200,"tokens":{"ETH":7.0361}},{"date":1721433600,"tokens":{"ETH":7.03635}},{"date":1721520000,"tokens":{"ETH":7.03635}},{"date":1721606400,"tokens":{"ETH":7.03635}},{"date":1721692800,"tokens":{"ETH":7.03629}},{"date":1721779200,"tokens":{"ETH":7.03629}},{"date":1721865600,"tokens":{"ETH":7.03629}},{"date":1721952000,"tokens":{"ETH":7.03629}},{"date":1722038400,"tokens":{"ETH":7.03629}},{"date":1722124800,"tokens":{"ETH":7.03629}},{"date":1722211200,"tokens":{"ETH":7.03629}},{"date":1722297600,"tokens":{"ETH":7.03629}},{"date":1722384000,"tokens":{"ETH":7.03629}},{"date":1722470400,"tokens":{"ETH":7.03629}},{"date":1722556800,"tokens":{"ETH":7.03629}},{"date":1722643200,"tokens":{"ETH":7.03629}},{"date":1722729600,"tokens":{"ETH":7.03629}},{"date":1722816000,"tokens":{"ETH":7.03629}},{"date":1722902400,"tokens":{"ETH":7.03629}},{"date":1722988800,"tokens":{"ETH":7.03629}},{"date":1723075200,"tokens":{"ETH":7.03629}},{"date":1723161600,"tokens":{"ETH":7.03629}},{"date":1723248000,"tokens":{"ETH":7.03629}},{"date":1723334400,"tokens":{"ETH":7.03629}},{"date":1723420800,"tokens":{"ETH":7.03629}},{"date":1723507200,"tokens":{"ETH":7.03629}},{"date":1723593600,"tokens":{"ETH":7.03629}},{"date":1723680000,"tokens":{"ETH":7.03629}},{"date":1723766400,"tokens":{"ETH":7.03629}},{"date":1723852800,"tokens":{"ETH":7.03629}},{"date":1723939200,"tokens":{"ETH":7.03629}},{"date":1724025600,"tokens":{"ETH":7.03629}},{"date":1724112000,"tokens":{"ETH":7.03629}},{"date":1724198400,"tokens":{"ETH":7.03629}},{"date":1724284800,"tokens":{"ETH":7.03629}},{"date":1724371200,"tokens":{"ETH":7.03629}},{"date":1724457600,"tokens":{"ETH":7.03629}},{"date":1724544000,"tokens":{"ETH":7.03629}},{"date":1724630400,"tokens":{"ETH":7.03629}},{"date":1724716800,"tokens":{"ETH":7.03629}},{"date":1724803200,"tokens":{"ETH":7.03629}},{"date":1724889600,"tokens":{"ETH":7.03629}},{"date":1724976000,"tokens":{"ETH":7.03629}},{"date":1725062400,"tokens":{"ETH":7.03629}},{"date":1725148800,"tokens":{"ETH":7.03629}},{"date":1725235200,"tokens":{"ETH":7.03629}},{"date":1725321600,"tokens":{"ETH":7.03629}},{"date":1725408000,"tokens":{"ETH":7.03629}},{"date":1725494400,"tokens":{"ETH":7.03629}},{"date":1725580800,"tokens":{"ETH":7.03629}},{"date":1725667200,"tokens":{"ETH":7.03629}},{"date":1725753600,"tokens":{"ETH":7.03629}},{"date":1725840000,"tokens":{"ETH":7.03629}},{"date":1725926400,"tokens":{"ETH":7.03629}},{"date":1726012800,"tokens":{"ETH":7.03629}},{"date":1726099200,"tokens":{"ETH":7.03629}},{"date":1726185600,"tokens":{"ETH":7.03629}},{"date":1726272000,"tokens":{"ETH":7.03629}},{"date":1726358400,"tokens":{"ETH":7.03629}},{"date":1726444800,"tokens":{"ETH":7.03629}},{"date":1726531200,"tokens":{"ETH":7.03629}},{"date":1726617600,"tokens":{"ETH":7.03629}},{"date":1726704000,"tokens":{"ETH":7.03629}},{"date":1726790400,"tokens":{"ETH":7.03629}},{"date":1726876800,"tokens":{"ETH":7.03629}},{"date":1726963200,"tokens":{"ETH":7.03629}},{"date":1727049600,"tokens":{"ETH":7.03629}},{"date":1727136000,"tokens":{"ETH":7.03629}},{"date":1727222400,"tokens":{"ETH":7.03629}},{"date":1727308800,"tokens":{"ETH":7.03629}},{"date":1727395200,"tokens":{"ETH":7.03629}},{"date":1727481600,"tokens":{"ETH":7.03629}},{"date":1727568000,"tokens":{"ETH":7.03629}},{"date":1727654400,"tokens":{"ETH":7.03629}},{"date":1727740800,"tokens":{"ETH":7.03629}},{"date":1727827200,"tokens":{"ETH":7.03629}},{"date":1727913600,"tokens":{"ETH":7.03629}},{"date":1728000000,"tokens":{"ETH":7.03629}},{"date":1728086400,"tokens":{"ETH":7.03629}},{"date":1728172800,"tokens":{"ETH":7.03629}},{"date":1728259200,"tokens":{"ETH":7.03629}},{"date":1728345600,"tokens":{"ETH":7.03629}},{"date":1728432000,"tokens":{"ETH":7.03629}},{"date":1728518400,"tokens":{"ETH":7.03629}},{"date":1728604800,"tokens":{"ETH":7.03629}},{"date":1728691200,"tokens":{"ETH":7.03629}},{"date":1728777600,"tokens":{"ETH":7.03629}},{"date":1728864000,"tokens":{"ETH":7.03629}},{"date":1728950400,"tokens":{"ETH":7.03629}},{"date":1729036800,"tokens":{"ETH":7.03629}},{"date":1729123200,"tokens":{"ETH":7.03629}},{"date":1729209600,"tokens":{"ETH":7.03629}},{"date":1729296000,"tokens":{"ETH":7.03629}},{"date":1729382400,"tokens":{"ETH":7.03629}},{"date":1729468800,"tokens":{"ETH":7.03629}},{"date":1729555200,"tokens":{"ETH":7.03629}},{"date":1729641600,"tokens":{"ETH":7.03629}},{"date":1729728000,"tokens":{"ETH":7.03629}},{"date":1729814400,"tokens":{"ETH":7.03629}},{"date":1729900800,"tokens":{"ETH":7.03629}},{"date":1729987200,"tokens":{"ETH":7.03629}},{"date":1730073600,"tokens":{"ETH":7.03629}},{"date":1730160000,"tokens":{"ETH":7.03629}},{"date":1730246400,"tokens":{"ETH":7.03629}},{"date":1730332800,"tokens":{"ETH":7.03629}},{"date":1730419200,"tokens":{"ETH":7.03629}},{"date":1730505600,"tokens":{"ETH":7.03629}},{"date":1730592000,"tokens":{"ETH":7.03629}},{"date":1730678400,"tokens":{"ETH":7.03629}},{"date":1730764800,"tokens":{"ETH":7.03629}},{"date":1730851200,"tokens":{"ETH":7.03629}},{"date":1730937600,"tokens":{"ETH":7.03629}},{"date":1731024000,"tokens":{"ETH":7.03629}},{"date":1731110400,"tokens":{"ETH":7.03629}},{"date":1731196800,"tokens":{"ETH":7.03629}},{"date":1731283200,"tokens":{"ETH":7.03629}},{"date":1731369600,"tokens":{"ETH":7.03629}},{"date":1731456000,"tokens":{"ETH":7.03629}},{"date":1731542400,"tokens":{"ETH":7.03629}},{"date":1731628800,"tokens":{"ETH":7.03629}},{"date":1731715200,"tokens":{"ETH":7.03629}},{"date":1731801600,"tokens":{"ETH":7.03629}},{"date":1731888000,"tokens":{"ETH":7.03629}},{"date":1731974400,"tokens":{"ETH":7.03629}},{"date":1732060800,"tokens":{"ETH":7.03629}},{"date":1732147200,"tokens":{"ETH":7.03629}},{"date":1732233600,"tokens":{"ETH":7.03629}},{"date":1732320000,"tokens":{"ETH":7.03629}},{"date":1732406400,"tokens":{"ETH":7.03629}},{"date":1732492800,"tokens":{"ETH":7.03629}},{"date":1732579200,"tokens":{"ETH":7.03629}},{"date":1732665600,"tokens":{"ETH":7.03629}},{"date":1732752000,"tokens":{"ETH":7.03629}},{"date":1732838400,"tokens":{"ETH":7.03629}},{"date":1732924800,"tokens":{"ETH":7.03629}},{"date":1733011200,"tokens":{"ETH":7.03629}},{"date":1733097600,"tokens":{"ETH":7.03629}},{"date":1733184000,"tokens":{"ETH":7.03629}},{"date":1733270400,"tokens":{"ETH":7.03629}},{"date":1733356800,"tokens":{"ETH":7.03629}},{"date":1733443200,"tokens":{"ETH":7.03629}},{"date":1733529600,"tokens":{"ETH":2.69141}},{"date":1733616000,"tokens":{"ETH":2.69141}},{"date":1733702400,"tokens":{"ETH":2.69166}},{"date":1733788800,"tokens":{"ETH":2.6511}},{"date":1733875200,"tokens":{"ETH":2.6511}},{"date":1733961600,"tokens":{"ETH":2.65029}},{"date":1734048000,"tokens":{"ETH":2.65029}},{"date":1734134400,"tokens":{"ETH":2.15329}},{"date":1734220800,"tokens":{"ETH":2.15329}},{"date":1734307200,"tokens":{"ETH":2.15329}},{"date":1734393600,"tokens":{"ETH":2.15304}},{"date":1734480000,"tokens":{"ETH":2.15304}},{"date":1734566400,"tokens":{"ETH":2.15304}},{"date":1734652800,"tokens":{"ETH":2.15247}},{"date":1734739200,"tokens":{"ETH":2.15247}},{"date":1734825600,"tokens":{"ETH":2.15329}},{"date":1734912000,"tokens":{"ETH":2.1356}},{"date":1734998400,"tokens":{"ETH":2.13579}},{"date":1735084800,"tokens":{"ETH":2.12823}},{"date":1735171200,"tokens":{"ETH":2.14885}},{"date":1735257600,"tokens":{"ETH":2.14885}},{"date":1735344000,"tokens":{"ETH":2.14966}},{"date":1735430400,"tokens":{"ETH":2.14947}},{"date":1735516800,"tokens":{"ETH":2.14954}},{"date":1735603200,"tokens":{"ETH":2.14723}},{"date":1735689600,"tokens":{"ETH":2.14723}},{"date":1735776000,"tokens":{"ETH":2.14723}},{"date":1735862400,"tokens":{"ETH":2.14723}},{"date":1735948800,"tokens":{"ETH":2.14723}},{"date":1736035200,"tokens":{"ETH":2.14723}},{"date":1736121600,"tokens":{"ETH":2.14723}},{"date":1736208000,"tokens":{"ETH":2.14723}},{"date":1736294400,"tokens":{"ETH":2.14723}},{"date":1736380800,"tokens":{"ETH":2.14723}},{"date":1736467200,"tokens":{"ETH":2.14723}},{"date":1736553600,"tokens":{"ETH":2.14723}},{"date":1736640000,"tokens":{"ETH":2.14723}},{"date":1736726400,"tokens":{"ETH":2.14723}},{"date":1736812800,"tokens":{"ETH":2.14723}},{"date":1736899200,"tokens":{"ETH":2.14723}},{"date":1736985600,"tokens":{"ETH":2.14723}},{"date":1737072000,"tokens":{"ETH":2.14723}},{"date":1737158400,"tokens":{"ETH":2.14729}},{"date":1737244800,"tokens":{"ETH":2.14729}},{"date":1737331200,"tokens":{"ETH":2.14729}},{"date":1737417600,"tokens":{"ETH":2.14729}},{"date":1737504000,"tokens":{"ETH":2.14704}},{"date":1737590400,"tokens":{"ETH":2.14704}},{"date":1737676800,"tokens":{"ETH":2.14716}},{"date":1737763200,"tokens":{"ETH":2.14691}},{"date":1737849600,"tokens":{"ETH":2.14691}},{"date":1737936000,"tokens":{"ETH":2.14691}},{"date":1738022400,"tokens":{"ETH":2.14691}},{"date":1738108800,"tokens":{"ETH":2.14691}},{"date":1738195200,"tokens":{"ETH":2.14691}},{"date":1738281600,"tokens":{"ETH":2.14691}},{"date":1738368000,"tokens":{"ETH":2.14691}},{"date":1738454400,"tokens":{"ETH":2.14691}},{"date":1738540800,"tokens":{"ETH":2.14691}},{"date":1738627200,"tokens":{"ETH":2.14691}},{"date":1738713600,"tokens":{"ETH":2.14691}},{"date":1738800000,"tokens":{"ETH":2.14691}},{"date":1738886400,"tokens":{"ETH":2.14691}},{"date":1738972800,"tokens":{"ETH":2.14691}},{"date":1739059200,"tokens":{"ETH":2.14691}},{"date":1739145600,"tokens":{"ETH":2.14691}},{"date":1739232000,"tokens":{"ETH":2.14691}},{"date":1739318400,"tokens":{"ETH":2.14691}},{"date":1739404800,"tokens":{"ETH":2.14691}},{"date":1739491200,"tokens":{"ETH":2.14691}},{"date":1739577600,"tokens":{"ETH":2.14691}},{"date":1739664000,"tokens":{"ETH":2.14691}},{"date":1739750400,"tokens":{"ETH":2.14691}},{"date":1739836800,"tokens":{"ETH":2.14723}},{"date":1739923200,"tokens":{"ETH":2.14691}},{"date":1740009600,"tokens":{"ETH":2.14691}},{"date":1740096000,"tokens":{"ETH":2.14691}},{"date":1740182400,"tokens":{"ETH":2.14691}},{"date":1740268800,"tokens":{"ETH":2.14691}},{"date":1740355200,"tokens":{"ETH":2.14691}},{"date":1740441600,"tokens":{"ETH":2.14691}},{"date":1740528000,"tokens":{"ETH":2.14691}},{"date":1740614400,"tokens":{"ETH":2.14691}},{"date":1740700800,"tokens":{"ETH":2.14691}},{"date":1740787200,"tokens":{"ETH":2.14691}},{"date":1740873600,"tokens":{"ETH":2.14691}},{"date":1740960000,"tokens":{"ETH":2.14691}},{"date":1741046400,"tokens":{"ETH":2.14691}},{"date":1741132800,"tokens":{"ETH":2.14691}},{"date":1741219200,"tokens":{"ETH":2.14285}},{"date":1741305600,"tokens":{"ETH":2.14285}},{"date":1741392000,"tokens":{"ETH":2.14285}},{"date":1741478400,"tokens":{"ETH":2.14285}},{"date":1741564800,"tokens":{"ETH":2.14285}},{"date":1741651200,"tokens":{"ETH":2.14285}},{"date":1741737600,"tokens":{"ETH":2.14285}},{"date":1741824000,"tokens":{"ETH":2.14285}},{"date":1741910400,"tokens":{"ETH":2.14285}},{"date":1741996800,"tokens":{"ETH":2.14285}},{"date":1742083200,"tokens":{"ETH":2.14285}},{"date":1742169600,"tokens":{"ETH":2.14285}},{"date":1742256000,"tokens":{"ETH":2.14285}},{"date":1742342400,"tokens":{"ETH":2.14285}},{"date":1742428800,"tokens":{"ETH":2.14285}},{"date":1742515200,"tokens":{"ETH":2.14285}},{"date":1742601600,"tokens":{"ETH":2.14285}},{"date":1742688000,"tokens":{"ETH":2.14285}},{"date":1742774400,"tokens":{"ETH":2.14285}},{"date":1742860800,"tokens":{"ETH":2.14285}},{"date":1742947200,"tokens":{"ETH":2.14285}},{"date":1743033600,"tokens":{"ETH":2.14285}},{"date":1743120000,"tokens":{"ETH":2.14285}},{"date":1743206400,"tokens":{"ETH":2.14285}},{"date":1743292800,"tokens":{"ETH":2.14285}},{"date":1743379200,"tokens":{"ETH":2.14285}},{"date":1743465600,"tokens":{"ETH":2.14285}},{"date":1743552000,"tokens":{"ETH":2.14285}},{"date":1743638400,"tokens":{"ETH":2.14285}},{"date":1743724800,"tokens":{"ETH":2.14285}},{"date":1743811200,"tokens":{"ETH":2.14285}},{"date":1743897600,"tokens":{"ETH":2.14285}},{"date":1743984000,"tokens":{"ETH":2.14285}},{"date":1744070400,"tokens":{"ETH":2.14285}},{"date":1744156800,"tokens":{"ETH":2.14285}},{"date":1744243200,"tokens":{"ETH":2.14285}},{"date":1744329600,"tokens":{"ETH":2.14285}},{"date":1744416000,"tokens":{"ETH":2.14285}},{"date":1744502400,"tokens":{"ETH":2.14285}},{"date":1744588800,"tokens":{"ETH":2.14285}},{"date":1744675200,"tokens":{"ETH":2.14285}},{"date":1744761600,"tokens":{"ETH":2.14285}},{"date":1744848000,"tokens":{"ETH":2.14285}},{"date":1744934400,"tokens":{"ETH":2.14285}},{"date":1745020800,"tokens":{"ETH":2.14285}},{"date":1745107200,"tokens":{"ETH":2.14285}},{"date":1745193600,"tokens":{"ETH":2.14285}},{"date":1745280000,"tokens":{"ETH":2.14285}},{"date":1745366400,"tokens":{"ETH":2.14285}},{"date":1745452800,"tokens":{"ETH":2.14285}},{"date":1745539200,"tokens":{"ETH":2.14285}},{"date":1745625600,"tokens":{"ETH":2.14285}},{"date":1745712000,"tokens":{"ETH":2.14285}},{"date":1745798400,"tokens":{"ETH":2.14285}},{"date":1745884800,"tokens":{"ETH":2.14285}},{"date":1745971200,"tokens":{"ETH":2.14285}},{"date":1746057600,"tokens":{"ETH":2.14285}},{"date":1746144000,"tokens":{"ETH":2.14285}},{"date":1746230400,"tokens":{"ETH":2.14285}},{"date":1746316800,"tokens":{"ETH":2.14285}},{"date":1746403200,"tokens":{"ETH":2.14285}},{"date":1746489600,"tokens":{"ETH":2.14197}},{"date":1746576000,"tokens":{"ETH":2.14197}},{"date":1746662400,"tokens":{"ETH":2.14197}},{"date":1746748800,"tokens":{"ETH":2.14197}},{"date":1746835200,"tokens":{"ETH":1.86135}},{"date":1746921600,"tokens":{"ETH":1.86135}},{"date":1747008000,"tokens":{"ETH":1.86135}},{"date":1747094400,"tokens":{"ETH":1.86122}},{"date":1747180800,"tokens":{"ETH":1.86122}},{"date":1747267200,"tokens":{"ETH":1.86122}},{"date":1747353600,"tokens":{"ETH":1.86122}},{"date":1747440000,"tokens":{"ETH":1.86122}},{"date":1747526400,"tokens":{"ETH":1.86122}},{"date":1747612800,"tokens":{"ETH":1.86122}},{"date":1747699200,"tokens":{"ETH":1.86122}},{"date":1747785600,"tokens":{"ETH":1.86122}},{"date":1747872000,"tokens":{"ETH":1.86122}},{"date":1747958400,"tokens":{"ETH":1.86122}},{"date":1748044800,"tokens":{"ETH":1.86122}},{"date":1748131200,"tokens":{"ETH":1.86122}},{"date":1748217600,"tokens":{"ETH":1.86122}},{"date":1748304000,"tokens":{"ETH":1.86122}},{"date":1748390400,"tokens":{"ETH":1.86122}},{"date":1748476800,"tokens":{"ETH":1.86122}},{"date":1748563200,"tokens":{"ETH":1.86122}},{"date":1748649600,"tokens":{"ETH":1.8621}},{"date":1748736000,"tokens":{"ETH":1.8621}},{"date":1748822400,"tokens":{"ETH":1.8621}},{"date":1748908800,"tokens":{"ETH":1.8621}},{"date":1748995200,"tokens":{"ETH":1.8621}},{"date":1749081600,"tokens":{"ETH":1.8621}},{"date":1749168000,"tokens":{"ETH":1.8621}},{"date":1749254400,"tokens":{"ETH":1.8621}},{"date":1749340800,"tokens":{"ETH":1.8621}},{"date":1749427200,"tokens":{"ETH":1.8621}},{"date":1749513600,"tokens":{"ETH":1.8621}},{"date":1749600000,"tokens":{"ETH":1.8621}},{"date":1749686400,"tokens":{"ETH":1.8621}},{"date":1749772800,"tokens":{"ETH":1.8621}},{"date":1749859200,"tokens":{"ETH":1.8621}},{"date":1749945600,"tokens":{"ETH":1.8621}},{"date":1750032000,"tokens":{"ETH":1.8621}},{"date":1750118400,"tokens":{"ETH":1.8621}},{"date":1750204800,"tokens":{"ETH":1.8621}},{"date":1750291200,"tokens":{"ETH":1.8621}},{"date":1750377600,"tokens":{"ETH":1.8621}},{"date":1750464000,"tokens":{"ETH":1.8621}},{"date":1750550400,"tokens":{"ETH":1.8621}},{"date":1750636800,"tokens":{"ETH":1.8621}},{"date":1750723200,"tokens":{"ETH":1.8621}},{"date":1750809600,"tokens":{"ETH":1.8621}},{"date":1750896000,"tokens":{"ETH":1.8621}},{"date":1750982400,"tokens":{"ETH":1.8621}},{"date":1751068800,"tokens":{"ETH":1.8621}},{"date":1751155200,"tokens":{"ETH":1.8621}},{"date":1751241600,"tokens":{"ETH":1.8621}},{"date":1751328000,"tokens":{"ETH":1.8621}},{"date":1751414400,"tokens":{"ETH":1.8621}},{"date":1751500800,"tokens":{"ETH":1.8621}},{"date":1751587200,"tokens":{"ETH":1.8621}},{"date":1751673600,"tokens":{"ETH":1.8621}},{"date":1751760000,"tokens":{"ETH":1.8621}},{"date":1751846400,"tokens":{"ETH":1.8621}},{"date":1751932800,"tokens":{"ETH":1.8621}},{"date":1752019200,"tokens":{"ETH":1.8621}},{"date":1752105600,"tokens":{"ETH":1.8621}},{"date":1752192000,"tokens":{"ETH":1.8621}},{"date":1752278400,"tokens":{"ETH":1.8621}},{"date":1752364800,"tokens":{"ETH":1.8621}},{"date":1752451200,"tokens":{"ETH":1.8621}},{"date":1752537600,"tokens":{"ETH":1.8621}},{"date":1752624000,"tokens":{"ETH":1.8621}},{"date":1752710400,"tokens":{"ETH":1.8621}},{"date":1752796800,"tokens":{"ETH":1.8621}},{"date":1752883200,"tokens":{"ETH":1.8621}},{"date":1752969600,"tokens":{"ETH":1.8621}},{"date":1753056000,"tokens":{"ETH":1.8621}},{"date":1753142400,"tokens":{"ETH":1.8621}},{"date":1753228800,"tokens":{"ETH":1.8621}},{"date":1753315200,"tokens":{"ETH":1.8621}},{"date":1753401600,"tokens":{"ETH":1.8621}},{"date":1753488000,"tokens":{"ETH":1.8621}},{"date":1753574400,"tokens":{"ETH":1.8621}},{"date":1753660800,"tokens":{"ETH":1.8621}},{"date":1753747200,"tokens":{"ETH":1.8621}},{"date":1753833600,"tokens":{"ETH":1.8621}},{"date":1753920000,"tokens":{"ETH":1.8621}},{"date":1754006400,"tokens":{"ETH":1.8621}},{"date":1754092800,"tokens":{"ETH":1.8621}},{"date":1754179200,"tokens":{"ETH":1.8621}},{"date":1754265600,"tokens":{"ETH":1.8621}},{"date":1754352000,"tokens":{"ETH":1.8621}},{"date":1754438400,"tokens":{"ETH":1.8621}},{"date":1754524800,"tokens":{"ETH":1.8621}},{"date":1754611200,"tokens":{"ETH":1.8621}},{"date":1754697600,"tokens":{"ETH":1.8621}},{"date":1754784000,"tokens":{"ETH":1.8621}},{"date":1754870400,"tokens":{"ETH":1.8621}},{"date":1754956800,"tokens":{"ETH":1.8621}},{"date":1755043200,"tokens":{"ETH":1.8621}},{"date":1755129600,"tokens":{"ETH":1.8621}},{"date":1755216000,"tokens":{"ETH":1.8621}},{"date":1755302400,"tokens":{"ETH":1.8621}},{"date":1755388800,"tokens":{"ETH":1.8621}},{"date":1755475200,"tokens":{"ETH":1.8621}},{"date":1755561600,"tokens":{"ETH":1.8621}},{"date":1755648000,"tokens":{"ETH":1.8621}},{"date":1755734400,"tokens":{"ETH":1.8621}},{"date":1755820800,"tokens":{"ETH":1.8621}},{"date":1755907200,"tokens":{"ETH":1.8621}},{"date":1755993600,"tokens":{"ETH":1.8621}},{"date":1756080000,"tokens":{"ETH":1.8621}},{"date":1756166400,"tokens":{"ETH":1.8621}},{"date":1756252800,"tokens":{"ETH":1.8621}},{"date":1756339200,"tokens":{"ETH":1.8621}},{"date":1756425600,"tokens":{"ETH":1.8621}},{"date":1756512000,"tokens":{"ETH":1.8621}},{"date":1756598400,"tokens":{"ETH":1.8621}},{"date":1756684800,"tokens":{"ETH":1.8621}},{"date":1756771200,"tokens":{"ETH":1.8621}},{"date":1756857600,"tokens":{"ETH":1.8621}},{"date":1756944000,"tokens":{"ETH":1.8621}},{"date":1757030400,"tokens":{"ETH":1.8621}},{"date":1757116800,"tokens":{"ETH":1.8621}},{"date":1757203200,"tokens":{"ETH":1.8621}},{"date":1757289600,"tokens":{"ETH":1.84735}},{"date":1757376000,"tokens":{"ETH":1.84735}},{"date":1757462400,"tokens":{"ETH":1.84735}},{"date":1757548800,"tokens":{"ETH":1.84735}},{"date":1757635200,"tokens":{"ETH":1.84735}},{"date":1757721600,"tokens":{"ETH":1.84735}},{"date":1757808000,"tokens":{"ETH":1.84735}},{"date":1757894400,"tokens":{"ETH":1.84735}},{"date":1757980800,"tokens":{"ETH":1.84735}},{"date":1758067200,"tokens":{"ETH":1.84735}},{"date":1758153600,"tokens":{"ETH":1.84735}},{"date":1758240000,"tokens":{"ETH":1.84735}},{"date":1758326400,"tokens":{"ETH":1.84735}},{"date":1758412800,"tokens":{"ETH":1.84735}},{"date":1758499200,"tokens":{"ETH":1.84735}},{"date":1758585600,"tokens":{"ETH":1.84735}},{"date":1758672000,"tokens":{"ETH":1.84735}},{"date":1758758400,"tokens":{"ETH":1.84735}},{"date":1758844800,"tokens":{"ETH":1.84735}},{"date":1758931200,"tokens":{"ETH":1.84735}},{"date":1759017600,"tokens":{"ETH":1.84735}},{"date":1759104000,"tokens":{"ETH":1.84735}},{"date":1759190400,"tokens":{"ETH":1.84735}},{"date":1759276800,"tokens":{"ETH":1.84735}},{"date":1759363200,"tokens":{"ETH":1.84735}},{"date":1759449600,"tokens":{"ETH":1.84735}},{"date":1759536000,"tokens":{"ETH":1.84735}},{"date":1759622400,"tokens":{"ETH":1.84735}},{"date":1759708800,"tokens":{"ETH":1.84735}},{"date":1759795200,"tokens":{"ETH":1.84735}},{"date":1759881600,"tokens":{"ETH":1.84735}},{"date":1759968000,"tokens":{"ETH":1.84735}},{"date":1760054400,"tokens":{"ETH":1.84735}},{"date":1760140800,"tokens":{"ETH":1.84735}},{"date":1760227200,"tokens":{"ETH":1.84735}},{"date":1760313600,"tokens":{"ETH":1.84735}},{"date":1760400000,"tokens":{"ETH":1.84735}},{"date":1760486400,"tokens":{"ETH":1.84735}},{"date":1760572800,"tokens":{"ETH":1.84735}},{"date":1760659200,"tokens":{"ETH":1.84735}},{"date":1760745600,"tokens":{"ETH":1.84735}},{"date":1760832000,"tokens":{"ETH":1.84735}},{"date":1760918400,"tokens":{"ETH":1.84735}},{"date":1761004800,"tokens":{"ETH":1.84735}},{"date":1761091200,"tokens":{"ETH":1.84735}},{"date":1761177600,"tokens":{"ETH":1.84735}},{"date":1761264000,"tokens":{"ETH":1.84735}},{"date":1761350400,"tokens":{"ETH":1.84735}},{"date":1761436800,"tokens":{"ETH":1.84735}},{"date":1761523200,"tokens":{"ETH":1.84735}},{"date":1761609600,"tokens":{"ETH":1.84735}},{"date":1761696000,"tokens":{"ETH":1.84547}},{"date":1761782400,"tokens":{"ETH":1.84547}},{"date":1761868800,"tokens":{"ETH":1.84547}},{"date":1761955200,"tokens":{"ETH":1.84547}},{"date":1762041600,"tokens":{"ETH":1.84547}},{"date":1762128000,"tokens":{"ETH":1.84547}},{"date":1762214400,"tokens":{"ETH":1.84547}},{"date":1762300800,"tokens":{"ETH":1.84547}},{"date":1762387200,"tokens":{"ETH":1.84547}},{"date":1762473600,"tokens":{"ETH":1.84547}},{"date":1762560000,"tokens":{"ETH":1.84547}},{"date":1762646400,"tokens":{"ETH":1.84547}},{"date":1762732800,"tokens":{"ETH":1.84547}},{"date":1762819200,"tokens":{"ETH":1.84547}},{"date":1762905600,"tokens":{"ETH":1.84547}},{"date":1762992000,"tokens":{"ETH":1.84547}},{"date":1763078400,"tokens":{"ETH":1.84547}},{"date":1763164800,"tokens":{"ETH":1.83841}},{"date":1763251200,"tokens":{"ETH":1.83841}},{"date":1763337600,"tokens":{"ETH":1.83841}},{"date":1763424000,"tokens":{"ETH":1.83841}},{"date":1763510400,"tokens":{"ETH":1.83841}},{"date":1763596800,"tokens":{"ETH":1.83841}},{"date":1763683200,"tokens":{"ETH":1.83841}},{"date":1763769600,"tokens":{"ETH":1.83841}},{"date":1763856000,"tokens":{"ETH":1.83841}},{"date":1763942400,"tokens":{"ETH":1.83841}},{"date":1764028800,"tokens":{"ETH":1.83841}},{"date":1764115200,"tokens":{"ETH":1.83841}},{"date":1764201600,"tokens":{"ETH":1.83841}},{"date":1764288000,"tokens":{"ETH":1.83841}},{"date":1764374400,"tokens":{"ETH":1.83841}},{"date":1764460800,"tokens":{"ETH":1.83841}},{"date":1764547200,"tokens":{"ETH":1.83841}},{"date":1764633600,"tokens":{"ETH":1.83841}},{"date":1764720000,"tokens":{"ETH":1.83841}},{"date":1764806400,"tokens":{"ETH":1.83841}},{"date":1764892800,"tokens":{"ETH":1.8376}},{"date":1764979200,"tokens":{"ETH":1.8376}},{"date":1765065600,"tokens":{"ETH":1.8376}},{"date":1765152000,"tokens":{"ETH":1.8376}},{"date":1765238400,"tokens":{"ETH":1.8376}},{"date":1765324800,"tokens":{"ETH":1.8376}},{"date":1765411200,"tokens":{"ETH":1.8376}},{"date":1765497600,"tokens":{"ETH":1.8376}},{"date":1765584000,"tokens":{"ETH":1.8376}},{"date":1765670400,"tokens":{"ETH":1.8376}},{"date":1765756800,"tokens":{"ETH":1.8376}},{"date":1765843200,"tokens":{"ETH":1.8376}},{"date":1765929600,"tokens":{"ETH":1.8376}},{"date":1766016000,"tokens":{"ETH":1.8376}},{"date":1766102400,"tokens":{"ETH":1.8376}},{"date":1766188800,"tokens":{"ETH":1.8376}},{"date":1766275200,"tokens":{"ETH":1.8376}},{"date":1766361600,"tokens":{"ETH":1.8376}},{"date":1766448000,"tokens":{"ETH":1.8376}},{"date":1766534400,"tokens":{"ETH":1.8376}},{"date":1766620800,"tokens":{"ETH":1.8376}},{"date":1766707200,"tokens":{"ETH":1.8376}},{"date":1766793600,"tokens":{"ETH":1.8376}},{"date":1766880000,"tokens":{"ETH":1.8376}},{"date":1766966400,"tokens":{"ETH":1.8376}},{"date":1767052800,"tokens":{"ETH":1.8376}},{"date":1767139200,"tokens":{"ETH":1.8376}},{"date":1767225600,"tokens":{"ETH":1.8376}},{"date":1767312000,"tokens":{"ETH":1.8376}},{"date":1767398400,"tokens":{"ETH":1.8376}},{"date":1767484800,"tokens":{"ETH":1.8376}},{"date":1767571200,"tokens":{"ETH":1.8376}},{"date":1767657600,"tokens":{"ETH":1.8376}},{"date":1767744000,"tokens":{"ETH":1.8376}},{"date":1767830400,"tokens":{"ETH":1.8376}},{"date":1767916800,"tokens":{"ETH":1.8376}},{"date":1768003200,"tokens":{"ETH":1.8376}},{"date":1768089600,"tokens":{"ETH":1.8376}},{"date":1768176000,"tokens":{"ETH":1.8376}},{"date":1768262400,"tokens":{"ETH":1.8376}},{"date":1768348800,"tokens":{"ETH":1.8376}},{"date":1768435200,"tokens":{"ETH":1.8376}},{"date":1768521600,"tokens":{"ETH":1.8376}},{"date":1768608000,"tokens":{"ETH":1.8376}},{"date":1768694400,"tokens":{"ETH":1.8376}},{"date":1768780800,"tokens":{"ETH":1.8376}},{"date":1768867200,"tokens":{"ETH":1.8376}},{"date":1768953600,"tokens":{"ETH":1.8376}},{"date":1769040000,"tokens":{"ETH":1.8376}},{"date":1769126400,"tokens":{"ETH":1.8376}},{"date":1769212800,"tokens":{"ETH":1.83698}},{"date":1769299200,"tokens":{"ETH":1.83698}},{"date":1769385600,"tokens":{"ETH":1.83698}},{"date":1769472000,"tokens":{"ETH":1.83698}},{"date":1769558400,"tokens":{"ETH":1.83698}},{"date":1769644800,"tokens":{"ETH":1.83698}},{"date":1769731200,"tokens":{"ETH":1.83541}},{"date":1769817600,"tokens":{"ETH":1.83541}},{"date":1769904000,"tokens":{"ETH":1.83541}},{"date":1769990400,"tokens":{"ETH":1.83541}},{"date":1770076800,"tokens":{"ETH":1.83541}},{"date":1770163200,"tokens":{"ETH":1.83541}},{"date":1770249600,"tokens":{"ETH":1.83541}},{"date":1770336000,"tokens":{"ETH":1.83541}},{"date":1770422400,"tokens":{"ETH":1.83541}},{"date":1770508800,"tokens":{"ETH":1.83541}},{"date":1770595200,"tokens":{"ETH":1.83541}},{"date":1770681600,"tokens":{"ETH":1.83541}},{"date":1770768000,"tokens":{"ETH":1.83541}},{"date":1770854400,"tokens":{"ETH":1.83541}},{"date":1770940800,"tokens":{"ETH":1.83541}},{"date":1771027200,"tokens":{"ETH":1.8351}},{"date":1771113600,"tokens":{"ETH":1.8351}},{"date":1771200000,"tokens":{"ETH":1.8351}},{"date":1771286400,"tokens":{"ETH":1.83479}},{"date":1771372800,"tokens":{"ETH":1.83479}},{"date":1771459200,"tokens":{"ETH":1.83479}},{"date":1771545600,"tokens":{"ETH":1.83479}},{"date":1771632000,"tokens":{"ETH":1.83479}},{"date":1771718400,"tokens":{"ETH":1.83479}},{"date":1771804800,"tokens":{"ETH":1.83479}},{"date":1771891200,"tokens":{"ETH":1.83479}},{"date":1771977600,"tokens":{"ETH":1.83479}},{"date":1772064000,"tokens":{"ETH":1.83479}},{"date":1772150400,"tokens":{"ETH":1.83479}},{"date":1772236800,"tokens":{"ETH":1.83479}},{"date":1772323200,"tokens":{"ETH":1.83479}},{"date":1772409600,"tokens":{"ETH":1.83479}},{"date":1772496000,"tokens":{"ETH":1.83479}},{"date":1772582400,"tokens":{"ETH":1.83479}},{"date":1772668800,"tokens":{"ETH":1.83479}},{"date":1772755200,"tokens":{"ETH":1.83479}},{"date":1772841600,"tokens":{"ETH":1.83479}},{"date":1772928000,"tokens":{"ETH":1.83479}},{"date":1773014400,"tokens":{"ETH":1.83479}},{"date":1773100800,"tokens":{"ETH":1.83479}},{"date":1773187200,"tokens":{"ETH":1.83479}},{"date":1773273600,"tokens":{"ETH":1.83479}},{"date":1773360000,"tokens":{"ETH":1.83479}},{"date":1773446400,"tokens":{"ETH":1.83479}},{"date":1773532800,"tokens":{"ETH":1.83479}},{"date":1773619200,"tokens":{"ETH":1.83479}},{"date":1773705600,"tokens":{"ETH":1.83479}},{"date":1773792000,"tokens":{"ETH":1.83479}},{"date":1773878400,"tokens":{"ETH":1.83479}},{"date":1773964800,"tokens":{"ETH":1.83479}},{"date":1774051200,"tokens":{"ETH":1.83479}},{"date":1774137600,"tokens":{"ETH":1.83479}},{"date":1774224000,"tokens":{"ETH":1.83479}},{"date":1774310400,"tokens":{"ETH":1.83479}},{"date":1774396800,"tokens":{"ETH":1.83479}},{"date":1774483200,"tokens":{"ETH":1.83479}},{"date":1774569600,"tokens":{"ETH":1.83479}},{"date":1774656000,"tokens":{"ETH":1.83479}},{"date":1774742400,"tokens":{"ETH":1.83479}},{"date":1774828800,"tokens":{"ETH":1.83479}},{"date":1774915200,"tokens":{"ETH":1.83479}},{"date":1775001600,"tokens":{"ETH":1.83479}},{"date":1775088000,"tokens":{"ETH":1.83479}},{"date":1775174400,"tokens":{"ETH":1.83479}},{"date":1775260800,"tokens":{"ETH":1.83479}},{"date":1775347200,"tokens":{"ETH":1.83479}},{"date":1775433600,"tokens":{"ETH":1.83479}},{"date":1775520000,"tokens":{"ETH":1.83479}},{"date":1775606400,"tokens":{"ETH":1.83479}},{"date":1775692800,"tokens":{"ETH":1.83479}},{"date":1775779200,"tokens":{"ETH":1.83479}},{"date":1775865600,"tokens":{"ETH":1.83479}},{"date":1775952000,"tokens":{"ETH":1.83479}},{"date":1776038400,"tokens":{"ETH":1.83479}},{"date":1776124800,"tokens":{"ETH":1.83479}},{"date":1776211200,"tokens":{"ETH":1.83479}},{"date":1776297600,"tokens":{"ETH":1.83479}},{"date":1776384000,"tokens":{"ETH":1.83479}},{"date":1776470400,"tokens":{"ETH":1.83479}},{"date":1776556800,"tokens":{"ETH":1.83479}},{"date":1776643200,"tokens":{"ETH":1.83479}},{"date":1776729600,"tokens":{"ETH":1.83479}},{"date":1776816000,"tokens":{"ETH":1.83479}},{"date":1776902400,"tokens":{"ETH":1.83479}},{"date":1776988800,"tokens":{"ETH":1.83479}},{"date":1777075200,"tokens":{"ETH":1.83479}},{"date":1777161600,"tokens":{"ETH":1.83479}},{"date":1777248000,"tokens":{"ETH":1.83479}},{"date":1777334400,"tokens":{"ETH":1.83479}},{"date":1777420800,"tokens":{"ETH":1.83479}},{"date":1777507200,"tokens":{"ETH":1.83479}},{"date":1777593600,"tokens":{"ETH":1.83479}},{"date":1777680000,"tokens":{"ETH":1.83479}},{"date":1777766400,"tokens":{"ETH":1.83479}},{"date":1777852800,"tokens":{"ETH":1.83479}},{"date":1777939200,"tokens":{"ETH":1.83479}},{"date":1778025600,"tokens":{"ETH":1.83479}},{"date":1778112000,"tokens":{"ETH":1.83479}},{"date":1778198400,"tokens":{"ETH":1.83479}},{"date":1778284800,"tokens":{"ETH":1.83479}},{"date":1778371200,"tokens":{"ETH":1.83479}},{"date":1778457600,"tokens":{"ETH":1.83479}},{"date":1778544000,"tokens":{"ETH":1.83479}},{"date":1778630400,"tokens":{"ETH":1.83479}},{"date":1778716800,"tokens":{"ETH":1.83479}},{"date":1778803200,"tokens":{"ETH":1.83479}},{"date":1778889600,"tokens":{"ETH":1.83479}},{"date":1778976000,"tokens":{"ETH":1.83479}},{"date":1779062400,"tokens":{"ETH":1.83479}},{"date":1779148800,"tokens":{"ETH":1.83479}},{"date":1779235200,"tokens":{"ETH":1.83479}},{"date":1779321600,"tokens":{"ETH":1.83479}},{"date":1779408000,"tokens":{"ETH":1.83479}},{"date":1779494400,"tokens":{"ETH":1.83479}},{"date":1779580800,"tokens":{"ETH":1.83479}},{"date":1779667200,"tokens":{"ETH":1.83479}},{"date":1779753600,"tokens":{"ETH":1.83479}},{"date":1779840000,"tokens":{"ETH":1.83479}},{"date":1779926400,"tokens":{"ETH":1.83479}},{"date":1780012800,"tokens":{"ETH":1.83479}},{"date":1780099200,"tokens":{"ETH":1.83479}},{"date":1780185600,"tokens":{"ETH":1.83479}},{"date":1780272000,"tokens":{"ETH":1.83479}},{"date":1780358400,"tokens":{"ETH":1.83479}},{"date":1780444800,"tokens":{"ETH":1.83479}},{"date":1780531200,"tokens":{"ETH":1.83479}},{"date":1780617600,"tokens":{"ETH":1.83479}},{"date":1780704000,"tokens":{"ETH":1.83479}},{"date":1780790400,"tokens":{"ETH":1.83479}},{"date":1780876800,"tokens":{"ETH":1.83479}},{"date":1780963200,"tokens":{"ETH":1.83479}},{"date":1781049600,"tokens":{"ETH":1.83479}},{"date":1781136000,"tokens":{"ETH":1.83479}},{"date":1781222400,"tokens":{"ETH":1.83479}},{"date":1781308800,"tokens":{"ETH":1.83479}},{"date":1781395200,"tokens":{"ETH":1.83479}},{"date":1781481600,"tokens":{"ETH":1.83479}},{"date":1781568000,"tokens":{"ETH":1.83479}},{"date":1781654400,"tokens":{"ETH":1.83479}},{"date":1781740800,"tokens":{"ETH":1.83479}},{"date":1781827200,"tokens":{"ETH":1.83479}},{"date":1781913600,"tokens":{"ETH":1.83479}},{"date":1782000000,"tokens":{"ETH":1.83479}},{"date":1782086400,"tokens":{"ETH":1.83479}},{"date":1782172800,"tokens":{"ETH":1.83479}},{"date":1782259200,"tokens":{"ETH":1.83479}},{"date":1782345600,"tokens":{"ETH":1.83479}},{"date":1782432000,"tokens":{"ETH":1.83479}},{"date":1782518400,"tokens":{"ETH":1.83479}},{"date":1782604800,"tokens":{"ETH":1.83479}},{"date":1782691200,"tokens":{"ETH":1.83479}},{"date":1782777600,"tokens":{"ETH":1.83479}},{"date":1782864000,"tokens":{"ETH":1.83479}},{"date":1782950400,"tokens":{"ETH":1.83479}},{"date":1783036800,"tokens":{"ETH":1.83479}},{"date":1783123200,"tokens":{"ETH":1.83479}},{"date":1783209600,"tokens":{"ETH":1.83479}},{"date":1783296000,"tokens":{"ETH":1.83479}},{"date":1783382400,"tokens":{"ETH":1.83479}},{"date":1783468800,"tokens":{"ETH":1.83479}},{"date":1783555200,"tokens":{"ETH":1.83479}},{"date":1783641600,"tokens":{"ETH":1.83479}},{"date":1783728000,"tokens":{"ETH":1.83479}},{"date":1783814400,"tokens":{"ETH":1.83479}},{"date":1783900800,"tokens":{"ETH":1.83479}},{"date":1783987200,"tokens":{"ETH":1.83479}},{"date":1784073600,"tokens":{"ETH":1.83479}},{"date":1784160000,"tokens":{"ETH":1.83479}},{"date":1784246400,"tokens":{"ETH":1.83479}},{"date":1784332800,"tokens":{"ETH":1.83479}},{"date":1784419200,"tokens":{"ETH":1.83479}},{"date":1784505600,"tokens":{"ETH":1.83479}},{"date":1784592000,"tokens":{"ETH":1.83479}},{"date":1784678400,"tokens":{"ETH":1.83479}},{"date":1784764800,"tokens":{"ETH":1.83479}},{"date":1784851200,"tokens":{"ETH":1.83479}},{"date":1784937600,"tokens":{"ETH":1.83479}},{"date":1785024000,"tokens":{"ETH":1.83479}},{"date":1785110400,"tokens":{"ETH":1.83479}},{"date":1785196800,"tokens":{"ETH":1.83479}},{"date":1785283200,"tokens":{"ETH":1.83479}},{"date":1785369600,"tokens":{"ETH":1.83479}},{"date":1785456000,"tokens":{"ETH":1.83479}},{"date":1785542400,"tokens":{"ETH":1.83479}},{"date":1785628800,"tokens":{"ETH":1.83479}},{"date":1785715200,"tokens":{"ETH":1.83479}},{"date":1785801600,"tokens":{"ETH":1.83479}},{"date":1785888000,"tokens":{"ETH":1.83479}},{"date":1785974400,"tokens":{"ETH":1.83479}},{"date":1786060800,"tokens":{"ETH":1.83479}},{"date":1786147200,"tokens":{"ETH":1.83479}},{"date":1786233600,"tokens":{"ETH":1.83479}},{"date":1786320000,"tokens":{"ETH":1.83479}},{"date":1786406400,"tokens":{"ETH":1.83479}},{"date":1786492800,"tokens":{"ETH":1.83479}},{"date":1786579200,"tokens":{"ETH":1.83479}},{"date":1786665600,"tokens":{"ETH":1.83479}},{"date":1786752000,"tokens":{"ETH":1.83479}},{"date":1786838400,"tokens":{"ETH":1.83479}},{"date":1786924800,"tokens":{"ETH":1.83479}},{"date":1787011200,"tokens":{"ETH":1.83479}},{"date":1787097600,"tokens":{"ETH":1.83479}},{"date":1787184000,"tokens":{"ETH":1.83479}},{"date":1787270400,"tokens":{"ETH":1.83479}},{"date":1787356800,"tokens":{"ETH":1.83479}},{"date":1787443200,"tokens":{"ETH":1.83479}},{"date":1787529600,"tokens":{"ETH":1.83479}},{"date":1787616000,"tokens":{"ETH":1.83479}},{"date":1787702400,"tokens":{"ETH":1.83479}},{"date":1787788800,"tokens":{"ETH":1.83479}},{"date":1787875200,"tokens":{"ETH":1.83479}},{"date":1787961600,"tokens":{"ETH":1.83479}},{"date":1788048000,"tokens":{"ETH":1.83479}},{"date":1788134400,"tokens":{"ETH":1.83479}},{"date":1788220800,"tokens":{"ETH":1.83479}},{"date":1788307200,"tokens":{"ETH":1.83479}},{"date":1788393600,"tokens":{"ETH":1.83479}},{"date":1788480000,"tokens":{"ETH":1.83479}},{"date":1788566400,"tokens":{"ETH":1.83479}},{"date":1788652800,"tokens":{"ETH":1.83479}},{"date":1788739200,"tokens":{"ETH":1.83479}},{"date":1788825600,"tokens":{"ETH":1.83479}},{"date":1788912000,"tokens":{"ETH":1.83479}},{"date":1788998400,"tokens":{"ETH":1.83479}},{"date":1789084800,"tokens":{"ETH":1.83479}},{"date":1789171200,"tokens":{"ETH":1.83479}},{"date":1789257600,"tokens":{"ETH":1.83479}},{"date":1789344000,"tokens":{"ETH":1.83479}},{"date":1789430400,"tokens":{"ETH":1.83479}},{"date":1789516800,"tokens":{"ETH":1.83479}},{"date":1789603200,"tokens":{"ETH":1.83479}},{"date":1789689600,"tokens":{"ETH":1.83479}},{"date":1789776000,"tokens":{"ETH":1.83479}},{"date":1789862400,"tokens":{"ETH":1.83479}},{"date":1789948800,"tokens":{"ETH":1.83479}},{"date":1790035200,"tokens":{"ETH":1.83479}},{"date":1790121600,"tokens":{"ETH":1.83479}},{"date":1790208000,"tokens":{"ETH":1.83479}},{"date":1790294400,"tokens":{"ETH":1.83479}},{"date":1790380800,"tokens":{"ETH":1.83479}},{"date":1790467200,"tokens":{"ETH":1.83479}},{"date":1790553600,"tokens":{"ETH":1.83479}},{"date":1790640000,"tokens":{"ETH":1.83479}},{"date":1790726400,"tokens":{"ETH":1.83479}},{"date":1790812800,"tokens":{"ETH":1.83479}},{"date":1790899200,"tokens":{"ETH":1.83479}},{"date":1790985600,"tokens":{"ETH":1.83479}},{"date":1791072000,"tokens":{"ETH":1.83479}},{"date":1791158400,"tokens":{"ETH":1.83479}},{"date":1791244800,"tokens":{"ETH":1.83479}},{"date":1791331200,"tokens":{"ETH":1.83479}},{"date":1791417600,"tokens":{"ETH":1.83479}},{"date":1791504000,"tokens":{"ETH":1.83479}},{"date":1791590400,"tokens":{"ETH":1.83479}},{"date":1791676800,"tokens":{"ETH":1.83479}},{"date":1791763200,"tokens":{"ETH":1.83479}},{"date":1791849600,"tokens":{"ETH":1.83479}},{"date":1791936000,"tokens":{"ETH":1.83479}},{"date":1792022400,"tokens":{"ETH":1.83479}},{"date":1792108800,"tokens":{"ETH":1.83479}},{"date":1792195200,"tokens":{"ETH":1.83479}},{"date":1792281600,"tokens":{"ETH":1.83479}},{"date":1792368000,"tokens":{"ETH":1.83479}},{"date":1792454400,"tokens":{"ETH":1.83479}},{"date":1792540800,"tokens":{"ETH":1.83479}},{"date":1792627200,"tokens":{"ETH":1.83479}},{"date":1792713600,"tokens":{"ETH":1.83479}},{"date":1792800000,"tokens":{"ETH":1.81785}},{"date":1792886400,"tokens":{"ETH":1.81785}},{"date":1792972800,"tokens":{"ETH":1.81785}},{"date":1793059200,"tokens":{"ETH":1.81785}},{"date":1793145600,"tokens":{"ETH":1.81785}},{"date":1793232000,"tokens":{"ETH":1.81435}},{"date":1793280563,"tokens":{"ETH":1.81435}}]}},"tvl":[{"date":1699920000,"totalLiquidityUSD":3013},{"date":1700006400,"totalLiquidityUSD":5490},{"date":1700092800,"totalLiquidityUSD":47651},{"date":1700179200,"totalLiquidityUSD":45333},{"date":1700265600,"totalLiquidityUSD":45386},{"date":1700352000,"totalLiquidityUSD":45402},{"date":1700438400,"totalLiquidityUSD":46450},{"date":1700524800,"totalLiquidityUSD":46702},{"date":1700611200,"totalLiquidityUSD":44688},{"date":1700697600,"totalLiquidityUSD":47634},{"date":1700784000,"totalLiquidityUSD":47760},{"date":1700870400,"totalLiquidityUSD":48226},{"date":1700956800,"totalLiquidityUSD":48317},{"date":1701043200,"totalLiquidityUSD":48104},{"date":1701129600,"totalLiquidityUSD":47496},{"date":1701216000,"totalLiquidityUSD":47954},{"date":1701302400,"totalLiquidityUSD":47581},{"date":1701388800,"totalLiquidityUSD":48147},{"date":1701475200,"totalLiquidityUSD":49015},{"date":1701561600,"totalLiquidityUSD":50729},{"date":1701648000,"totalLiquidityUSD":51741},{"date":1701734400,"totalLiquidityUSD":52607},{"date":1701820800,"totalLiquidityUSD":53949},{"date":1701907200,"totalLiquidityUSD":52563},{"date":1701993600,"totalLiquidityUSD":55481},{"date":1702080000,"totalLiquidityUSD":55591},{"date":1702166400,"totalLiquidityUSD":55190},{"date":1702252800,"totalLiquidityUSD":55461},{"date":1702339200,"totalLiquidityUSD":52579},{"date":1702425600,"totalLiquidityUSD":39636},{"date":1702512000,"totalLiquidityUSD":30645},{"date":1702598400,"totalLiquidityUSD":31436},{"date":1702684800,"totalLiquidityUSD":30127},{"date":1702771200,"totalLiquidityUSD":30256},{"date":1702857600,"totalLiquidityUSD":29875},{"date":1702944000,"totalLiquidityUSD":30056},{"date":1703030400,"totalLiquidityUSD":29643},{"date":1703116800,"totalLiquidityUSD":30019},{"date":1703203200,"totalLiquidityUSD":31733},{"date":1703289600,"totalLiquidityUSD":32443},{"date":1703376000,"totalLiquidityUSD":31895},{"date":1703462400,"totalLiquidityUSD":31286},{"date":1703548800,"totalLiquidityUSD":33541},{"date":1703635200,"totalLiquidityUSD":20707},{"date":1703721600,"totalLiquidityUSD":22133},{"date":1703808000,"totalLiquidityUSD":21905},{"date":1703894400,"totalLiquidityUSD":34741},{"date":1703980800,"totalLiquidityUSD":54329},{"date":1704067200,"totalLiquidityUSD":54040},{"date":1704153600,"totalLiquidityUSD":55772},{"date":1704240000,"totalLiquidityUSD":55833},{"date":1704326400,"totalLiquidityUSD":53078},{"date":1704412800,"totalLiquidityUSD":54431},{"date":1704499200,"totalLiquidityUSD":54625},{"date":1704585600,"totalLiquidityUSD":54613},{"date":1704672000,"totalLiquidityUSD":55408},{"date":1704758400,"totalLiquidityUSD":57901},{"date":1704844800,"totalLiquidityUSD":60579},{"date":1704931200,"totalLiquidityUSD":66131},{"date":1705017600,"totalLiquidityUSD":66791},{"date":1705104000,"totalLiquidityUSD":63554},{"date":1705190400,"totalLiquidityUSD":64303},{"date":1705276800,"totalLiquidityUSD":62772},{"date":1705363200,"totalLiquidityUSD":54846},{"date":1705449600,"totalLiquidityUSD":56339},{"date":1705536000,"totalLiquidityUSD":55635},{"date":1705622400,"totalLiquidityUSD":55418},{"date":1705708800,"totalLiquidityUSD":55518},{"date":1705795200,"totalLiquidityUSD":55575},{"date":1705881600,"totalLiquidityUSD":54694},{"date":1705968000,"totalLiquidityUSD":52289},{"date":1706054400,"totalLiquidityUSD":49902},{"date":1706140800,"totalLiquidityUSD":44205},{"date":1706227200,"totalLiquidityUSD":42457},{"date":1706313600,"totalLiquidityUSD":20153},{"date":1706400000,"totalLiquidityUSD":19937},{"date":1706486400,"totalLiquidityUSD":19718},{"date":1706572800,"totalLiquidityUSD":20081},{"date":1706659200,"totalLiquidityUSD":20731},{"date":1706745600,"totalLiquidityUSD":20261},{"date":1706832000,"totalLiquidityUSD":20407},{"date":1706918400,"totalLiquidityUSD":20596},{"date":1707004800,"totalLiquidityUSD":20309},{"date":1707091200,"totalLiquidityUSD":20168},{"date":1707177600,"totalLiquidityUSD":20381},{"date":1707264000,"totalLiquidityUSD":21032},{"date":1707350400,"totalLiquidityUSD":21492},{"date":1707436800,"totalLiquidityUSD":21228},{"date":1707523200,"totalLiquidityUSD":21708},{"date":1707609600,"totalLiquidityUSD":21767},{"date":1707696000,"totalLiquidityUSD":21825},{"date":1707782400,"totalLiquidityUSD":22681},{"date":1707868800,"totalLiquidityUSD":22457},{"date":1707955200,"totalLiquidityUSD":24035},{"date":1708041600,"totalLiquidityUSD":24342},{"date":1708128000,"totalLiquidityUSD":23793},{"date":1708214400,"totalLiquidityUSD":23796},{"date":1708300800,"totalLiquidityUSD":24510},{"date":1708387200,"totalLiquidityUSD":24852},{"date":1708473600,"totalLiquidityUSD":25603},{"date":1708560000,"totalLiquidityUSD":25357},{"date":1708646400,"totalLiquidityUSD":25413},{"date":1708732800,"totalLiquidityUSD":25030},{"date":1708819200,"totalLiquidityUSD":25858},{"date":1708905600,"totalLiquidityUSD":26594},{"date":1708992000,"totalLiquidityUSD":27515},{"date":1709078400,"totalLiquidityUSD":27735},{"date":1709164800,"totalLiquidityUSD":29304},{"date":1709251200,"totalLiquidityUSD":27886},{"date":1709337600,"totalLiquidityUSD":28718},{"date":1709424000,"totalLiquidityUSD":27677},{"date":1709510400,"totalLiquidityUSD":28216},{"date":1709596800,"totalLiquidityUSD":29441},{"date":1709683200,"totalLiquidityUSD":28421},{"date":1709769600,"totalLiquidityUSD":31138},{"date":1709856000,"totalLiquidityUSD":31130},{"date":1709942400,"totalLiquidityUSD":31546},{"date":1710028800,"totalLiquidityUSD":31556},{"date":1710115200,"totalLiquidityUSD":30805},{"date":1710201600,"totalLiquidityUSD":32586},{"date":1710288000,"totalLiquidityUSD":32280},{"date":1710374400,"totalLiquidityUSD":31966},{"date":1710460800,"totalLiquidityUSD":30694},{"date":1710547200,"totalLiquidityUSD":30172},{"date":1710633600,"totalLiquidityUSD":28415},{"date":1710720000,"totalLiquidityUSD":28602},{"date":1710806400,"totalLiquidityUSD":28159},{"date":1710892800,"totalLiquidityUSD":25951},{"date":1710979200,"totalLiquidityUSD":28153},{"date":1711065600,"totalLiquidityUSD":27864},{"date":1711152000,"totalLiquidityUSD":26509},{"date":1711238400,"totalLiquidityUSD":26640},{"date":1711324800,"totalLiquidityUSD":27442},{"date":1711411200,"totalLiquidityUSD":28358},{"date":1711497600,"totalLiquidityUSD":28468},{"date":1711584000,"totalLiquidityUSD":27651},{"date":1711670400,"totalLiquidityUSD":27913},{"date":1711756800,"totalLiquidityUSD":27560},{"date":1711843200,"totalLiquidityUSD":27524},{"date":1711929600,"totalLiquidityUSD":28533},{"date":1712016000,"totalLiquidityUSD":27395},{"date":1712102400,"totalLiquidityUSD":25757},{"date":1712188800,"totalLiquidityUSD":26040},{"date":1712275200,"totalLiquidityUSD":26024},{"date":1712361600,"totalLiquidityUSD":26058},{"date":1712448000,"totalLiquidityUSD":26513},{"date":1712534400,"totalLiquidityUSD":26613},{"date":1712620800,"totalLiquidityUSD":29125},{"date":1712707200,"totalLiquidityUSD":27424},{"date":1712793600,"totalLiquidityUSD":27507},{"date":1712880000,"totalLiquidityUSD":27577},{"date":1712966400,"totalLiquidityUSD":25283},{"date":1713052800,"totalLiquidityUSD":23015},{"date":1713139200,"totalLiquidityUSD":24421},{"date":1713225600,"totalLiquidityUSD":23688},{"date":1713312000,"totalLiquidityUSD":23541},{"date":1713398400,"totalLiquidityUSD":22950},{"date":1713484800,"totalLiquidityUSD":23385},{"date":1713571200,"totalLiquidityUSD":22773},{"date":1713657600,"totalLiquidityUSD":23413},{"date":1713744000,"totalLiquidityUSD":23510},{"date":1713830400,"totalLiquidityUSD":23012},{"date":1713916800,"totalLiquidityUSD":23117},{"date":1714003200,"totalLiquidityUSD":22556},{"date":1714089600,"totalLiquidityUSD":22660},{"date":1714176000,"totalLiquidityUSD":22482},{"date":1714262400,"totalLiquidityUSD":23260},{"date":1714348800,"totalLiquidityUSD":23707},{"date":1714435200,"totalLiquidityUSD":23106},{"date":1714521600,"totalLiquidityUSD":21506},{"date":1714608000,"totalLiquidityUSD":21238},{"date":1714694400,"totalLiquidityUSD":21421},{"date":1714780800,"totalLiquidityUSD":22380},{"date":1714867200,"totalLiquidityUSD":22306},{"date":1714953600,"totalLiquidityUSD":22496},{"date":1715040000,"totalLiquidityUSD":22128},{"date":1715126400,"totalLiquidityUSD":21606},{"date":1715212800,"totalLiquidityUSD":21275},{"date":1715299200,"totalLiquidityUSD":21732},{"date":1715385600,"totalLiquidityUSD":20890},{"date":1715472000,"totalLiquidityUSD":20937},{"date":1715558400,"totalLiquidityUSD":21043},{"date":1715644800,"totalLiquidityUSD":21184},{"date":1715731200,"totalLiquidityUSD":20719},{"date":1715817600,"totalLiquidityUSD":21733},{"date":1715904000,"totalLiquidityUSD":21070},{"date":1715990400,"totalLiquidityUSD":22182},{"date":1716076800,"totalLiquidityUSD":22355},{"date":1716163200,"totalLiquidityUSD":21937},{"date":1716249600,"totalLiquidityUSD":26395},{"date":1716336000,"totalLiquidityUSD":27275},{"date":1716422400,"totalLiquidityUSD":26995},{"date":1716508800,"totalLiquidityUSD":27260},{"date":1716595200,"totalLiquidityUSD":26680},{"date":1716681600,"totalLiquidityUSD":26810},{"date":1716768000,"totalLiquidityUSD":27485},{"date":1716854400,"totalLiquidityUSD":27876},{"date":1716940800,"totalLiquidityUSD":27551},{"date":1717027200,"totalLiquidityUSD":26946},{"date":1717113600,"totalLiquidityUSD":26771},{"date":1717200000,"totalLiquidityUSD":26931},{"date":1717286400,"totalLiquidityUSD":27341},{"date":1717372800,"totalLiquidityUSD":27021},{"date":1717459200,"totalLiquidityUSD":26853},{"date":1717545600,"totalLiquidityUSD":27266},{"date":1717632000,"totalLiquidityUSD":27137},{"date":1717718400,"totalLiquidityUSD":26814},{"date":1717804800,"totalLiquidityUSD":26049},{"date":1717891200,"totalLiquidityUSD":25996},{"date":1717977600,"totalLiquidityUSD":26184},{"date":1718064000,"totalLiquidityUSD":25902},{"date":1718150400,"totalLiquidityUSD":24700},{"date":1718236800,"totalLiquidityUSD":25173},{"date":1718323200,"totalLiquidityUSD":24535},{"date":1718409600,"totalLiquidityUSD":24583},{"date":1718496000,"totalLiquidityUSD":25228},{"date":1718582400,"totalLiquidityUSD":25679},{"date":1718668800,"totalLiquidityUSD":24793},{"date":1718755200,"totalLiquidityUSD":24535},{"date":1718841600,"totalLiquidityUSD":25059},{"date":1718928000,"totalLiquidityUSD":24781},{"date":1719014400,"totalLiquidityUSD":24878},{"date":1719100800,"totalLiquidityUSD":24743},{"date":1719187200,"totalLiquidityUSD":24153},{"date":1719273600,"totalLiquidityUSD":23655},{"date":1719360000,"totalLiquidityUSD":23943},{"date":1719446400,"totalLiquidityUSD":23906},{"date":1719532800,"totalLiquidityUSD":24333},{"date":1719619200,"totalLiquidityUSD":23848},{"date":1719705600,"totalLiquidityUSD":23870},{"date":1719792000,"totalLiquidityUSD":24341},{"date":1719878400,"totalLiquidityUSD":24418},{"date":1719964800,"totalLiquidityUSD":24166},{"date":1720051200,"totalLiquidityUSD":23306},{"date":1720137600,"totalLiquidityUSD":22195},{"date":1720224000,"totalLiquidityUSD":21028},{"date":1720310400,"totalLiquidityUSD":21682},{"date":1720396800,"totalLiquidityUSD":20745},{"date":1720483200,"totalLiquidityUSD":21316},{"date":1720569600,"totalLiquidityUSD":21335},{"date":1720656000,"totalLiquidityUSD":21832},{"date":1720742400,"totalLiquidityUSD":21808},{"date":1720828800,"totalLiquidityUSD":21948},{"date":1720915200,"totalLiquidityUSD":22358},{"date":1721001600,"totalLiquidityUSD":22844},{"date":1721088000,"totalLiquidityUSD":24087},{"date":1721174400,"totalLiquidityUSD":24326},{"date":1721260800,"totalLiquidityUSD":23897},{"date":1721347200,"totalLiquidityUSD":24137},{"date":1721433600,"totalLiquidityUSD":24574},{"date":1721520000,"totalLiquidityUSD":24776},{"date":1721606400,"totalLiquidityUSD":24887},{"date":1721692800,"totalLiquidityUSD":24267},{"date":1721779200,"totalLiquidityUSD":24425},{"date":1721865600,"totalLiquidityUSD":23476},{"date":1721952000,"totalLiquidityUSD":22269},{"date":1722038400,"totalLiquidityUSD":22936},{"date":1722124800,"totalLiquidityUSD":22926},{"date":1722211200,"totalLiquidityUSD":22996},{"date":1722297600,"totalLiquidityUSD":23541},{"date":1722384000,"totalLiquidityUSD":23067},{"date":1722470400,"totalLiquidityUSD":22529},{"date":1722556800,"totalLiquidityUSD":22539},{"date":1722643200,"totalLiquidityUSD":21061},{"date":1722729600,"totalLiquidityUSD":20374},{"date":1722816000,"totalLiquidityUSD":19077},{"date":1722902400,"totalLiquidityUSD":17609},{"date":1722988800,"totalLiquidityUSD":17360},{"date":1723075200,"totalLiquidityUSD":16783},{"date":1723161600,"totalLiquidityUSD":19128},{"date":1723248000,"totalLiquidityUSD":18277},{"date":1723334400,"totalLiquidityUSD":18359},{"date":1723420800,"totalLiquidityUSD":18023},{"date":1723507200,"totalLiquidityUSD":19173},{"date":1723593600,"totalLiquidityUSD":19092},{"date":1723680000,"totalLiquidityUSD":18757},{"date":1723766400,"totalLiquidityUSD":18104},{"date":1723852800,"totalLiquidityUSD":18292},{"date":1723939200,"totalLiquidityUSD":18350},{"date":1724025600,"totalLiquidityUSD":18624},{"date":1724112000,"totalLiquidityUSD":18763},{"date":1724198400,"totalLiquidityUSD":18236},{"date":1724284800,"totalLiquidityUSD":18507},{"date":1724371200,"totalLiquidityUSD":18586},{"date":1724457600,"totalLiquidityUSD":19477},{"date":1724544000,"totalLiquidityUSD":19332},{"date":1724630400,"totalLiquidityUSD":19389},{"date":1724716800,"totalLiquidityUSD":18883},{"date":1724803200,"totalLiquidityUSD":17331},{"date":1724889600,"totalLiquidityUSD":17739},{"date":1724976000,"totalLiquidityUSD":17700},{"date":1725062400,"totalLiquidityUSD":17752},{"date":1725148800,"totalLiquidityUSD":17680},{"date":1725235200,"totalLiquidityUSD":17180},{"date":1725321600,"totalLiquidityUSD":17907},{"date":1725408000,"totalLiquidityUSD":17198},{"date":1725494400,"totalLiquidityUSD":17333},{"date":1725580800,"totalLiquidityUSD":16697},{"date":1725667200,"totalLiquidityUSD":15695},{"date":1725753600,"totalLiquidityUSD":16093},{"date":1725840000,"totalLiquidityUSD":16200},{"date":1725926400,"totalLiquidityUSD":16519},{"date":1726012800,"totalLiquidityUSD":16729},{"date":1726099200,"totalLiquidityUSD":16569},{"date":1726185600,"totalLiquidityUSD":16558},{"date":1726272000,"totalLiquidityUSD":17075},{"date":1726358400,"totalLiquidityUSD":17007},{"date":1726444800,"totalLiquidityUSD":16443},{"date":1726531200,"totalLiquidityUSD":16128},{"date":1726617600,"totalLiquidityUSD":16299},{"date":1726704000,"totalLiquidityUSD":16781},{"date":1726790400,"totalLiquidityUSD":17366},{"date":1726876800,"totalLiquidityUSD":17895},{"date":1726963200,"totalLiquidityUSD":18086},{"date":1727049600,"totalLiquidityUSD":17885},{"date":1727136000,"totalLiquidityUSD":18542},{"date":1727222400,"totalLiquidityUSD":18718},{"date":1727308800,"totalLiquidityUSD":18128},{"date":1727395200,"totalLiquidityUSD":18546},{"date":1727481600,"totalLiquidityUSD":19000},{"date":1727568000,"totalLiquidityUSD":18806},{"date":1727654400,"totalLiquidityUSD":18666},{"date":1727740800,"totalLiquidityUSD":18325},{"date":1727827200,"totalLiquidityUSD":17327},{"date":1727913600,"totalLiquidityUSD":16804},{"date":1728000000,"totalLiquidityUSD":16554},{"date":1728086400,"totalLiquidityUSD":17009},{"date":1728172800,"totalLiquidityUSD":16927},{"date":1728259200,"totalLiquidityUSD":17131},{"date":1728345600,"totalLiquidityUSD":17146},{"date":1728432000,"totalLiquidityUSD":17099},{"date":1728518400,"totalLiquidityUSD":16846},{"date":1728604800,"totalLiquidityUSD":16729},{"date":1728691200,"totalLiquidityUSD":17206},{"date":1728777600,"totalLiquidityUSD":17466},{"date":1728864000,"totalLiquidityUSD":17324},{"date":1728950400,"totalLiquidityUSD":18498},{"date":1729036800,"totalLiquidityUSD":18282},{"date":1729123200,"totalLiquidityUSD":18408},{"date":1729209600,"totalLiquidityUSD":18301},{"date":1729296000,"totalLiquidityUSD":18567},{"date":1729382400,"totalLiquidityUSD":18647},{"date":1729468800,"totalLiquidityUSD":19307},{"date":1729555200,"totalLiquidityUSD":18755},{"date":1729641600,"totalLiquidityUSD":18413},{"date":1729728000,"totalLiquidityUSD":17656},{"date":1729814400,"totalLiquidityUSD":17775},{"date":1729900800,"totalLiquidityUSD":16880},{"date":1729987200,"totalLiquidityUSD":17420},{"date":1730073600,"totalLiquidityUSD":17621},{"date":1730160000,"totalLiquidityUSD":18408},{"date":1730246400,"totalLiquidityUSD":18530},{"date":1730332800,"totalLiquidityUSD":18702},{"date":1730419200,"totalLiquidityUSD":17713},{"date":1730505600,"totalLiquidityUSD":17685},{"date":1730592000,"totalLiquidityUSD":17495},{"date":1730678400,"totalLiquidityUSD":17220},{"date":1730764800,"totalLiquidityUSD":16833},{"date":1730851200,"totalLiquidityUSD":17044},{"date":1730937600,"totalLiquidityUSD":20007},{"date":1731024000,"totalLiquidityUSD":20749},{"date":1731110400,"totalLiquidityUSD":21015},{"date":1731196800,"totalLiquidityUSD":22140},{"date":1731283200,"totalLiquidityUSD":22481},{"date":1731369600,"totalLiquidityUSD":23332},{"date":1731456000,"totalLiquidityUSD":22908},{"date":1731542400,"totalLiquidityUSD":22565},{"date":1731628800,"totalLiquidityUSD":21665},{"date":1731715200,"totalLiquidityUSD":21901},{"date":1731801600,"totalLiquidityUSD":22122},{"date":1731888000,"totalLiquidityUSD":21887},{"date":1731974400,"totalLiquidityUSD":22216},{"date":1732060800,"totalLiquidityUSD":21891},{"date":1732147200,"totalLiquidityUSD":21767},{"date":1732233600,"totalLiquidityUSD":23676},{"date":1732320000,"totalLiquidityUSD":23475},{"date":1732406400,"totalLiquidityUSD":24269},{"date":1732492800,"totalLiquidityUSD":23668},{"date":1732579200,"totalLiquidityUSD":24264},{"date":1732665600,"totalLiquidityUSD":23410},{"date":1732752000,"totalLiquidityUSD":25642},{"date":1732838400,"totalLiquidityUSD":25270},{"date":1732924800,"totalLiquidityUSD":25220},{"date":1733011200,"totalLiquidityUSD":26200},{"date":1733097600,"totalLiquidityUSD":26264},{"date":1733184000,"totalLiquidityUSD":25653},{"date":1733270400,"totalLiquidityUSD":25521},{"date":1733356800,"totalLiquidityUSD":26690},{"date":1733443200,"totalLiquidityUSD":27237},{"date":1733529600,"totalLiquidityUSD":10794},{"date":1733616000,"totalLiquidityUSD":10774},{"date":1733702400,"totalLiquidityUSD":10755},{"date":1733788800,"totalLiquidityUSD":9957},{"date":1733875200,"totalLiquidityUSD":9463},{"date":1733961600,"totalLiquidityUSD":10186},{"date":1734048000,"totalLiquidityUSD":10311},{"date":1734134400,"totalLiquidityUSD":8464},{"date":1734220800,"totalLiquidityUSD":8368},{"date":1734307200,"totalLiquidityUSD":8542},{"date":1734393600,"totalLiquidityUSD":8593},{"date":1734480000,"totalLiquidityUSD":8327},{"date":1734566400,"totalLiquidityUSD":7930},{"date":1734652800,"totalLiquidityUSD":7326},{"date":1734739200,"totalLiquidityUSD":7492},{"date":1734825600,"totalLiquidityUSD":7182},{"date":1734912000,"totalLiquidityUSD":6952},{"date":1734998400,"totalLiquidityUSD":7293},{"date":1735084800,"totalLiquidityUSD":7390},{"date":1735171200,"totalLiquidityUSD":7509},{"date":1735257600,"totalLiquidityUSD":7181},{"date":1735344000,"totalLiquidityUSD":7170},{"date":1735430400,"totalLiquidityUSD":7306},{"date":1735516800,"totalLiquidityUSD":7314},{"date":1735603200,"totalLiquidityUSD":7198},{"date":1735689600,"totalLiquidityUSD":7177},{"date":1735776000,"totalLiquidityUSD":7284},{"date":1735862400,"totalLiquidityUSD":7411},{"date":1735948800,"totalLiquidityUSD":7724},{"date":1736035200,"totalLiquidityUSD":7841},{"date":1736121600,"totalLiquidityUSD":7799},{"date":1736208000,"totalLiquidityUSD":7928},{"date":1736294400,"totalLiquidityUSD":7257},{"date":1736380800,"totalLiquidityUSD":7147},{"date":1736467200,"totalLiquidityUSD":6961},{"date":1736553600,"totalLiquidityUSD":7019},{"date":1736640000,"totalLiquidityUSD":7045},{"date":1736726400,"totalLiquidityUSD":7071},{"date":1736812800,"totalLiquidityUSD":6739},{"date":1736899200,"totalLiquidityUSD":6910},{"date":1736985600,"totalLiquidityUSD":7388},{"date":1737072000,"totalLiquidityUSD":7143},{"date":1737158400,"totalLiquidityUSD":7451},{"date":1737244800,"totalLiquidityUSD":7102},{"date":1737331200,"totalLiquidityUSD":6766},{"date":1737417600,"totalLiquidityUSD":6957},{"date":1737504000,"totalLiquidityUSD":7147},{"date":1737590400,"totalLiquidityUSD":6917},{"date":1737676800,"totalLiquidityUSD":7073},{"date":1737763200,"totalLiquidityUSD":7041},{"date":1737849600,"totalLiquidityUSD":7132},{"date":1737936000,"totalLiquidityUSD":6933},{"date":1738022400,"totalLiquidityUSD":6797},{"date":1738108800,"totalLiquidityUSD":6620},{"date":1738195200,"totalLiquidityUSD":6698},{"date":1738281600,"totalLiquidityUSD":6980},{"date":1738368000,"totalLiquidityUSD":7059},{"date":1738454400,"totalLiquidityUSD":6740},{"date":1738540800,"totalLiquidityUSD":6015},{"date":1738627200,"totalLiquidityUSD":6112},{"date":1738713600,"totalLiquidityUSD":5869},{"date":1738800000,"totalLiquidityUSD":6008},{"date":1738886400,"totalLiquidityUSD":5851},{"date":1738972800,"totalLiquidityUSD":5699},{"date":1739059200,"totalLiquidityUSD":5668},{"date":1739145600,"totalLiquidityUSD":5687},{"date":1739232000,"totalLiquidityUSD":5790},{"date":1739318400,"totalLiquidityUSD":5594},{"date":1739404800,"totalLiquidityUSD":5857},{"date":1739491200,"totalLiquidityUSD":5837},{"date":1739577600,"totalLiquidityUSD":5838},{"date":1739664000,"totalLiquidityUSD":5777},{"date":1739750400,"totalLiquidityUSD":5730},{"date":1739836800,"totalLiquidityUSD":5859},{"date":1739923200,"totalLiquidityUSD":5768},{"date":1740009600,"totalLiquidityUSD":5846},{"date":1740096000,"totalLiquidityUSD":5879},{"date":1740182400,"totalLiquidityUSD":5756},{"date":1740268800,"totalLiquidityUSD":5921},{"date":1740355200,"totalLiquidityUSD":6062},{"date":1740441600,"totalLiquidityUSD":5336},{"date":1740528000,"totalLiquidityUSD":5328},{"date":1740614400,"totalLiquidityUSD":4994},{"date":1740700800,"totalLiquidityUSD":4766},{"date":1740787200,"totalLiquidityUSD":4886},{"date":1740873600,"totalLiquidityUSD":4756},{"date":1740960000,"totalLiquidityUSD":5237},{"date":1741046400,"totalLiquidityUSD":4404},{"date":1741132800,"totalLiquidityUSD":4662},{"date":1741219200,"totalLiquidityUSD":4861},{"date":1741305600,"totalLiquidityUSD":4568},{"date":1741392000,"totalLiquidityUSD":4606},{"date":1741478400,"totalLiquidityUSD":4685},{"date":1741564800,"totalLiquidityUSD":4355},{"date":1741651200,"totalLiquidityUSD":3985},{"date":1741737600,"totalLiquidityUSD":4093},{"date":1741824000,"totalLiquidityUSD":4100},{"date":1741910400,"totalLiquidityUSD":4051},{"date":1741996800,"totalLiquidityUSD":4097},{"date":1742083200,"totalLiquidityUSD":4154},{"date":1742169600,"totalLiquidityUSD":4091},{"date":1742256000,"totalLiquidityUSD":4120},{"date":1742342400,"totalLiquidityUSD":4139},{"date":1742428800,"totalLiquidityUSD":4366},{"date":1742515200,"totalLiquidityUSD":4262},{"date":1742601600,"totalLiquidityUSD":4222},{"date":1742688000,"totalLiquidityUSD":4274},{"date":1742774400,"totalLiquidityUSD":4326},{"date":1742860800,"totalLiquidityUSD":4423},{"date":1742947200,"totalLiquidityUSD":4397},{"date":1743033600,"totalLiquidityUSD":4318},{"date":1743120000,"totalLiquidityUSD":4282},{"date":1743206400,"totalLiquidityUSD":4084},{"date":1743292800,"totalLiquidityUSD":3902},{"date":1743379200,"totalLiquidityUSD":3880},{"date":1743465600,"totalLiquidityUSD":3901},{"date":1743552000,"totalLiquidityUSD":4034},{"date":1743638400,"totalLiquidityUSD":3845},{"date":1743724800,"totalLiquidityUSD":3876},{"date":1743811200,"totalLiquidityUSD":3881},{"date":1743897600,"totalLiquidityUSD":3876},{"date":1743984000,"totalLiquidityUSD":3376},{"date":1744070400,"totalLiquidityUSD":3314},{"date":1744156800,"totalLiquidityUSD":3146},{"date":1744243200,"totalLiquidityUSD":3502},{"date":1744329600,"totalLiquidityUSD":3302},{"date":1744416000,"totalLiquidityUSD":3341},{"date":1744502400,"totalLiquidityUSD":3480},{"date":1744588800,"totalLiquidityUSD":3455},{"date":1744675200,"totalLiquidityUSD":3483},{"date":1744761600,"totalLiquidityUSD":3403},{"date":1744848000,"totalLiquidityUSD":3411},{"date":1744934400,"totalLiquidityUSD":3390},{"date":1745020800,"totalLiquidityUSD":3414},{"date":1745107200,"totalLiquidityUSD":3464},{"date":1745193600,"totalLiquidityUSD":3510},{"date":1745280000,"totalLiquidityUSD":3376},{"date":1745366400,"totalLiquidityUSD":3840},{"date":1745452800,"totalLiquidityUSD":3836},{"date":1745539200,"totalLiquidityUSD":3759},{"date":1745625600,"totalLiquidityUSD":3838},{"date":1745712000,"totalLiquidityUSD":3876},{"date":1745798400,"totalLiquidityUSD":3802},{"date":1745884800,"totalLiquidityUSD":3861},{"date":1745971200,"totalLiquidityUSD":3874},{"date":1746057600,"totalLiquidityUSD":3862},{"date":1746144000,"totalLiquidityUSD":3949},{"date":1746230400,"totalLiquidityUSD":3935},{"date":1746316800,"totalLiquidityUSD":3935},{"date":1746403200,"totalLiquidityUSD":3889},{"date":1746489600,"totalLiquidityUSD":3856},{"date":1746576000,"totalLiquidityUSD":3948},{"date":1746662400,"totalLiquidityUSD":3915},{"date":1746748800,"totalLiquidityUSD":4694},{"date":1746835200,"totalLiquidityUSD":4350},{"date":1746921600,"totalLiquidityUSD":4732},{"date":1747008000,"totalLiquidityUSD":4699},{"date":1747094400,"totalLiquidityUSD":4617},{"date":1747180800,"totalLiquidityUSD":5003},{"date":1747267200,"totalLiquidityUSD":4901},{"date":1747353600,"totalLiquidityUSD":4794},{"date":1747440000,"totalLiquidityUSD":4607},{"date":1747526400,"totalLiquidityUSD":4623},{"date":1747612800,"totalLiquidityUSD":4584},{"date":1747699200,"totalLiquidityUSD":4708},{"date":1747785600,"totalLiquidityUSD":4705},{"date":1747872000,"totalLiquidityUSD":4818},{"date":1747958400,"totalLiquidityUSD":4944},{"date":1748044800,"totalLiquidityUSD":4748},{"date":1748131200,"totalLiquidityUSD":4659},{"date":1748217600,"totalLiquidityUSD":4767},{"date":1748304000,"totalLiquidityUSD":4772},{"date":1748390400,"totalLiquidityUSD":4924},{"date":1748476800,"totalLiquidityUSD":5156},{"date":1748563200,"totalLiquidityUSD":4898},{"date":1748649600,"totalLiquidityUSD":4650},{"date":1748736000,"totalLiquidityUSD":4695},{"date":1748822400,"totalLiquidityUSD":4679},{"date":1748908800,"totalLiquidityUSD":4860},{"date":1748995200,"totalLiquidityUSD":4870},{"date":1749081600,"totalLiquidityUSD":4857},{"date":1749168000,"totalLiquidityUSD":4495},{"date":1749254400,"totalLiquidityUSD":4636},{"date":1749340800,"totalLiquidityUSD":4684},{"date":1749427200,"totalLiquidityUSD":4671},{"date":1749513600,"totalLiquidityUSD":5014},{"date":1749600000,"totalLiquidityUSD":5254},{"date":1749686400,"totalLiquidityUSD":5176},{"date":1749772800,"totalLiquidityUSD":4665},{"date":1749859200,"totalLiquidityUSD":4778},{"date":1749945600,"totalLiquidityUSD":4716},{"date":1750032000,"totalLiquidityUSD":4790},{"date":1750118400,"totalLiquidityUSD":4803},{"date":1750204800,"totalLiquidityUSD":4688},{"date":1750291200,"totalLiquidityUSD":4679},{"date":1750377600,"totalLiquidityUSD":4706},{"date":1750464000,"totalLiquidityUSD":4522},{"date":1750550400,"totalLiquidityUSD":4207},{"date":1750636800,"totalLiquidityUSD":4172},{"date":1750723200,"totalLiquidityUSD":4478},{"date":1750809600,"totalLiquidityUSD":4575},{"date":1750896000,"totalLiquidityUSD":4518},{"date":1750982400,"totalLiquidityUSD":4541},{"date":1751068800,"totalLiquidityUSD":4504},{"date":1751155200,"totalLiquidityUSD":4522},{"date":1751241600,"totalLiquidityUSD":4657},{"date":1751328000,"totalLiquidityUSD":4642},{"date":1751414400,"totalLiquidityUSD":4492},{"date":1751500800,"totalLiquidityUSD":4793},{"date":1751587200,"totalLiquidityUSD":4822},{"date":1751673600,"totalLiquidityUSD":4694},{"date":1751760000,"totalLiquidityUSD":4691},{"date":1751846400,"totalLiquidityUSD":4800},{"date":1751932800,"totalLiquidityUSD":4729},{"date":1752019200,"totalLiquidityUSD":4854},{"date":1752105600,"totalLiquidityUSD":5162},{"date":1752192000,"totalLiquidityUSD":5500},{"date":1752278400,"totalLiquidityUSD":5505},{"date":1752364800,"totalLiquidityUSD":5482},{"date":1752451200,"totalLiquidityUSD":5608},{"date":1752537600,"totalLiquidityUSD":5609},{"date":1752624000,"totalLiquidityUSD":5802},{"date":1752710400,"totalLiquidityUSD":6188},{"date":1752796800,"totalLiquidityUSD":6493},{"date":1752883200,"totalLiquidityUSD":6599},{"date":1752969600,"totalLiquidityUSD":6677},{"date":1753056000,"totalLiquidityUSD":6962},{"date":1753142400,"totalLiquidityUSD":7027},{"date":1753228800,"totalLiquidityUSD":6968},{"date":1753315200,"totalLiquidityUSD":6793},{"date":1753401600,"totalLiquidityUSD":6836},{"date":1753488000,"totalLiquidityUSD":6937},{"date":1753574400,"totalLiquidityUSD":7037},{"date":1753660800,"totalLiquidityUSD":7185},{"date":1753747200,"totalLiquidityUSD":7036},{"date":1753833600,"totalLiquidityUSD":7018},{"date":1753920000,"totalLiquidityUSD":7186},{"date":1754006400,"totalLiquidityUSD":6864},{"date":1754092800,"totalLiquidityUSD":6564},{"date":1754179200,"totalLiquidityUSD":6278},{"date":1754265600,"totalLiquidityUSD":6639},{"date":1754352000,"totalLiquidityUSD":6850},{"date":1754438400,"totalLiquidityUSD":6689},{"date":1754524800,"totalLiquidityUSD":6832},{"date":1754611200,"totalLiquidityUSD":7298},{"date":1754697600,"totalLiquidityUSD":7511},{"date":1754784000,"totalLiquidityUSD":7930},{"date":1754870400,"totalLiquidityUSD":7989},{"date":1754956800,"totalLiquidityUSD":7951},{"date":1755043200,"totalLiquidityUSD":8599},{"date":1755129600,"totalLiquidityUSD":8831},{"date":1755216000,"totalLiquidityUSD":8637},{"date":1755302400,"totalLiquidityUSD":8329},{"date":1755388800,"totalLiquidityUSD":8224},{"date":1755475200,"totalLiquidityUSD":8312},{"date":1755561600,"totalLiquidityUSD":8012},{"date":1755648000,"totalLiquidityUSD":7601},{"date":1755734400,"totalLiquidityUSD":8053},{"date":1755820800,"totalLiquidityUSD":7912},{"date":1755907200,"totalLiquidityUSD":8771},{"date":1755993600,"totalLiquidityUSD":8826},{"date":1756080000,"totalLiquidityUSD":8754},{"date":1756166400,"totalLiquidityUSD":8191},{"date":1756252800,"totalLiquidityUSD":8535},{"date":1756339200,"totalLiquidityUSD":8396},{"date":1756425600,"totalLiquidityUSD":8364},{"date":1756512000,"totalLiquidityUSD":8011},{"date":1756598400,"totalLiquidityUSD":8153},{"date":1756684800,"totalLiquidityUSD":8151},{"date":1756771200,"totalLiquidityUSD":8020},{"date":1756857600,"totalLiquidityUSD":8040},{"date":1756944000,"totalLiquidityUSD":8285},{"date":1757030400,"totalLiquidityUSD":8055},{"date":1757116800,"totalLiquidityUSD":8020},{"date":1757203200,"totalLiquidityUSD":7997},{"date":1757289600,"totalLiquidityUSD":7923},{"date":1757376000,"totalLiquidityUSD":7946},{"date":1757462400,"totalLiquidityUSD":7983},{"date":1757548800,"totalLiquidityUSD":8026},{"date":1757635200,"totalLiquidityUSD":8331},{"date":1757721600,"totalLiquidityUSD":8691},{"date":1757808000,"totalLiquidityUSD":8658},{"date":1757894400,"totalLiquidityUSD":8515},{"date":1757980800,"totalLiquidityUSD":8368},{"date":1758067200,"totalLiquidityUSD":8336},{"date":1758153600,"totalLiquidityUSD":8523},{"date":1758240000,"totalLiquidityUSD":8519},{"date":1758326400,"totalLiquidityUSD":8246},{"date":1758412800,"totalLiquidityUSD":8274},{"date":1758499200,"totalLiquidityUSD":8223},{"date":1758585600,"totalLiquidityUSD":7704},{"date":1758672000,"totalLiquidityUSD":7710},{"date":1758758400,"totalLiquidityUSD":7677},{"date":1758844800,"totalLiquidityUSD":7297},{"date":1758931200,"totalLiquidityUSD":7426},{"date":1759017600,"totalLiquidityUSD":7393},{"date":1759104000,"totalLiquidityUSD":7594},{"date":1759190400,"totalLiquidityUSD":7769},{"date":1759276800,"totalLiquidityUSD":7664},{"date":1759363200,"totalLiquidityUSD":8080},{"date":1759449600,"totalLiquidityUSD":8289},{"date":1759536000,"totalLiquidityUSD":8356},{"date":1759622400,"totalLiquidityUSD":8362},{"date":1759708800,"totalLiquidityUSD":8327},{"date":1759795200,"totalLiquidityUSD":8664},{"date":1759881600,"totalLiquidityUSD":8276},{"date":1759968000,"totalLiquidityUSD":8338},{"date":1760054400,"totalLiquidityUSD":8089},{"date":1760140800,"totalLiquidityUSD":7015},{"date":1760227200,"totalLiquidityUSD":6885},{"date":1760313600,"totalLiquidityUSD":7690},{"date":1760400000,"totalLiquidityUSD":7834},{"date":1760486400,"totalLiquidityUSD":7604},{"date":1760572800,"totalLiquidityUSD":7361},{"date":1760659200,"totalLiquidityUSD":7266},{"date":1760745600,"totalLiquidityUSD":7151},{"date":1760832000,"totalLiquidityUSD":7144},{"date":1760918400,"totalLiquidityUSD":7340},{"date":1761004800,"totalLiquidityUSD":7274},{"date":1761091200,"totalLiquidityUSD":7148},{"date":1761177600,"totalLiquidityUSD":7054},{"date":1761264000,"totalLiquidityUSD":7177},{"date":1761350400,"totalLiquidityUSD":7273},{"date":1761436800,"totalLiquidityUSD":7254},{"date":1761523200,"totalLiquidityUSD":7707},{"date":1761609600,"totalLiquidityUSD":7560},{"date":1761696000,"totalLiquidityUSD":7342},{"date":1761782400,"totalLiquidityUSD":7222},{"date":1761868800,"totalLiquidityUSD":7048},{"date":1761955200,"totalLiquidityUSD":7095},{"date":1762041600,"totalLiquidityUSD":7133},{"date":1762128000,"totalLiquidityUSD":7150},{"date":1762214400,"totalLiquidityUSD":6688},{"date":1762300800,"totalLiquidityUSD":5873},{"date":1762387200,"totalLiquidityUSD":6288},{"date":1762473600,"totalLiquidityUSD":6103},{"date":1762560000,"totalLiquidityUSD":6351},{"date":1762646400,"totalLiquidityUSD":6265},{"date":1762732800,"totalLiquidityUSD":6688},{"date":1762819200,"totalLiquidityUSD":6697},{"date":1762905600,"totalLiquidityUSD":6329},{"date":1762992000,"totalLiquidityUSD":6271},{"date":1763078400,"totalLiquidityUSD":5889},{"date":1763164800,"totalLiquidityUSD":5854},{"date":1763251200,"totalLiquidityUSD":5807},{"date":1763337600,"totalLiquidityUSD":5736},{"date":1763424000,"totalLiquidityUSD":5459},{"date":1763510400,"totalLiquidityUSD":5687},{"date":1763596800,"totalLiquidityUSD":5588},{"date":1763683200,"totalLiquidityUSD":5236},{"date":1763769600,"totalLiquidityUSD":5082},{"date":1763856000,"totalLiquidityUSD":5173},{"date":1763942400,"totalLiquidityUSD":5110},{"date":1764028800,"totalLiquidityUSD":5408},{"date":1764115200,"totalLiquidityUSD":5387},{"date":1764201600,"totalLiquidityUSD":5567},{"date":1764288000,"totalLiquidityUSD":5525},{"date":1764374400,"totalLiquidityUSD":5580},{"date":1764460800,"totalLiquidityUSD":5498},{"date":1764547200,"totalLiquidityUSD":5213},{"date":1764633600,"totalLiquidityUSD":5148},{"date":1764720000,"totalLiquidityUSD":5523},{"date":1764806400,"totalLiquidityUSD":5899},{"date":1764892800,"totalLiquidityUSD":5810},{"date":1764979200,"totalLiquidityUSD":5586},{"date":1765065600,"totalLiquidityUSD":5594},{"date":1765152000,"totalLiquidityUSD":5705},{"date":1765238400,"totalLiquidityUSD":5721},{"date":1765324800,"totalLiquidityUSD":6066},{"date":1765411200,"totalLiquidityUSD":6045},{"date":1765497600,"totalLiquidityUSD":5988},{"date":1765584000,"totalLiquidityUSD":5675},{"date":1765670400,"totalLiquidityUSD":5732},{"date":1765756800,"totalLiquidityUSD":5651},{"date":1765843200,"totalLiquidityUSD":5391},{"date":1765929600,"totalLiquidityUSD":5431},{"date":1766016000,"totalLiquidityUSD":5213},{"date":1766102400,"totalLiquidityUSD":5193},{"date":1766188800,"totalLiquidityUSD":5483},{"date":1766275200,"totalLiquidityUSD":5470},{"date":1766361600,"totalLiquidityUSD":5558},{"date":1766448000,"totalLiquidityUSD":5547},{"date":1766534400,"totalLiquidityUSD":5380},{"date":1766620800,"totalLiquidityUSD":5405},{"date":1766707200,"totalLiquidityUSD":5436},{"date":1766793600,"totalLiquidityUSD":5376},{"date":1766880000,"totalLiquidityUSD":5406},{"date":1766966400,"totalLiquidityUSD":5471},{"date":1767052800,"totalLiquidityUSD":5387},{"date":1767139200,"totalLiquidityUSD":5443},{"date":1767225600,"totalLiquidityUSD":5468},{"date":1767312000,"totalLiquidityUSD":5507},{"date":1767398400,"totalLiquidityUSD":5736},{"date":1767484800,"totalLiquidityUSD":5796},{"date":1767571200,"totalLiquidityUSD":5857},{"date":1767657600,"totalLiquidityUSD":5942},{"date":1767744000,"totalLiquidityUSD":5999},{"date":1767830400,"totalLiquidityUSD":5829},{"date":1767916800,"totalLiquidityUSD":5712},{"date":1768003200,"totalLiquidityUSD":5662},{"date":1768089600,"totalLiquidityUSD":5683},{"date":1768176000,"totalLiquidityUSD":5769},{"date":1768262400,"totalLiquidityUSD":5694},{"date":1768348800,"totalLiquidityUSD":6125},{"date":1768435200,"totalLiquidityUSD":6149},{"date":1768521600,"totalLiquidityUSD":6062},{"date":1768608000,"totalLiquidityUSD":6049},{"date":1768694400,"totalLiquidityUSD":6067},{"date":1768780800,"totalLiquidityUSD":5896},{"date":1768867200,"totalLiquidityUSD":5854},{"date":1768953600,"totalLiquidityUSD":5372},{"date":1769040000,"totalLiquidityUSD":5554},{"date":1769126400,"totalLiquidityUSD":5436},{"date":1769212800,"totalLiquidityUSD":5417},{"date":1769299200,"totalLiquidityUSD":5393},{"date":1769385600,"totalLiquidityUSD":5262},{"date":1769472000,"totalLiquidityUSD":5398},{"date":1769558400,"totalLiquidityUSD":5524},{"date":1769644800,"totalLiquidityUSD":5523},{"date":1769731200,"totalLiquidityUSD":5022},{"date":1769817600,"totalLiquidityUSD":4971},{"date":1769904000,"totalLiquidityUSD":4477},{"date":1769990400,"totalLiquidityUSD":4188},{"date":1770076800,"totalLiquidityUSD":4295},{"date":1770163200,"totalLiquidityUSD":4151},{"date":1770249600,"totalLiquidityUSD":3869},{"date":1770336000,"totalLiquidityUSD":3534},{"date":1770422400,"totalLiquidityUSD":3815},{"date":1770508800,"totalLiquidityUSD":3825},{"date":1770595200,"totalLiquidityUSD":3831},{"date":1770681600,"totalLiquidityUSD":3865},{"date":1770768000,"totalLiquidityUSD":3717},{"date":1770854400,"totalLiquidityUSD":3598},{"date":1770940800,"totalLiquidityUSD":3564},{"date":1771027200,"totalLiquidityUSD":3763},{"date":1771113600,"totalLiquidityUSD":3791},{"date":1771200000,"totalLiquidityUSD":3607},{"date":1771286400,"totalLiquidityUSD":3674},{"date":1771372800,"totalLiquidityUSD":3641},{"date":1771459200,"totalLiquidityUSD":3623},{"date":1771545600,"totalLiquidityUSD":3596},{"date":1771632000,"totalLiquidityUSD":3612},{"date":1771718400,"totalLiquidityUSD":3620},{"date":1771804800,"totalLiquidityUSD":3416},{"date":1771891200,"totalLiquidityUSD":3361},{"date":1771977600,"totalLiquidityUSD":3416},{"date":1772064000,"totalLiquidityUSD":3761},{"date":1772150400,"totalLiquidityUSD":3699},{"date":1772236800,"totalLiquidityUSD":3537},{"date":1772323200,"totalLiquidityUSD":3600},{"date":1772409600,"totalLiquidityUSD":3576},{"date":1772496000,"totalLiquidityUSD":3727},{"date":1772582400,"totalLiquidityUSD":3641},{"date":1772668800,"totalLiquidityUSD":3907},{"date":1772755200,"totalLiquidityUSD":3825},{"date":1772841600,"totalLiquidityUSD":3637},{"date":1772928000,"totalLiquidityUSD":3611},{"date":1773014400,"totalLiquidityUSD":3636},{"date":1773100800,"totalLiquidityUSD":3698},{"date":1773187200,"totalLiquidityUSD":3706},{"date":1773273600,"totalLiquidityUSD":3762},{"date":1773360000,"totalLiquidityUSD":3867},{"date":1773446400,"totalLiquidityUSD":3842},{"date":1773532800,"totalLiquidityUSD":3844},{"date":1773619200,"totalLiquidityUSD":4110},{"date":1773705600,"totalLiquidityUSD":4327},{"date":1773792000,"totalLiquidityUSD":4297},{"date":1773878400,"totalLiquidityUSD":4031},{"date":1773964800,"totalLiquidityUSD":3961},{"date":1774051200,"totalLiquidityUSD":3946},{"date":1774137600,"totalLiquidityUSD":3834},{"date":1774224000,"totalLiquidityUSD":3783},{"date":1774310400,"totalLiquidityUSD":3928},{"date":1774396800,"totalLiquidityUSD":3948},{"date":1774483200,"totalLiquidityUSD":3976},{"date":1774569600,"totalLiquidityUSD":3779},{"date":1774656000,"totalLiquidityUSD":3649},{"date":1774742400,"totalLiquidityUSD":3674},{"date":1774828800,"totalLiquidityUSD":3735},{"date":1774915200,"totalLiquidityUSD":3803},{"date":1775001600,"totalLiquidityUSD":3857},{"date":1775088000,"totalLiquidityUSD":3854},{"date":1775174400,"totalLiquidityUSD":3769},{"date":1775260800,"totalLiquidityUSD":3759},{"date":1775347200,"totalLiquidityUSD":3787},{"date":1775433600,"totalLiquidityUSD":3885},{"date":1775520000,"totalLiquidityUSD":3867},{"date":1775606400,"totalLiquidityUSD":4105},{"date":1775692800,"totalLiquidityUSD":4002},{"date":1775779200,"totalLiquidityUSD":4029},{"date":1775865600,"totalLiquidityUSD":4110},{"date":1775952000,"totalLiquidityUSD":4068},{"date":1776038400,"totalLiquidityUSD":4035},{"date":1776124800,"totalLiquidityUSD":4339},{"date":1776211200,"totalLiquidityUSD":4269},{"date":1776297600,"totalLiquidityUSD":4335},{"date":1776384000,"totalLiquidityUSD":4304},{"date":1776470400,"totalLiquidityUSD":4419},{"date":1776556800,"totalLiquidityUSD":4292},{"date":1776643200,"totalLiquidityUSD":4203},{"date":1776729600,"totalLiquidityUSD":4250},{"date":1776816000,"totalLiquidityUSD":4334},{"date":1776902400,"totalLiquidityUSD":4348},{"date":1776988800,"totalLiquidityUSD":4234},{"date":1777075200,"totalLiquidityUSD":4253},{"date":1777161600,"totalLiquidityUSD":4248},{"date":1777248000,"totalLiquidityUSD":4387},{"date":1777334400,"totalLiquidityUSD":4195},{"date":1777420800,"totalLiquidityUSD":4185},{"date":1777507200,"totalLiquidityUSD":4134},{"date":1777593600,"totalLiquidityUSD":4154},{"date":1777680000,"totalLiquidityUSD":4217},{"date":1777766400,"totalLiquidityUSD":4250},{"date":1777852800,"totalLiquidityUSD":4359},{"date":1777939200,"totalLiquidityUSD":4332},{"date":1778025600,"totalLiquidityUSD":4337},{"date":1778112000,"totalLiquidityUSD":4257},{"date":1778198400,"totalLiquidityUSD":4193},{"date":1778284800,"totalLiquidityUSD":4232},{"date":1778371200,"totalLiquidityUSD":4270},{"date":1778457600,"totalLiquidityUSD":4327},{"date":1778544000,"totalLiquidityUSD":4281},{"date":1778630400,"totalLiquidityUSD":4217},{"date":1778716800,"totalLiquidityUSD":4149},{"date":1778803200,"totalLiquidityUSD":4199},{"date":1778889600,"totalLiquidityUSD":4084},{"date":1778976000,"totalLiquidityUSD":3988},{"date":1779062400,"totalLiquidityUSD":3881},{"date":1779148800,"totalLiquidityUSD":3907},{"date":1779235200,"totalLiquidityUSD":3866},{"date":1779321600,"totalLiquidityUSD":3924},{"date":1779408000,"totalLiquidityUSD":3907},{"date":1779494400,"totalLiquidityUSD":3793},{"date":1779580800,"totalLiquidityUSD":3873},{"date":1779667200,"totalLiquidityUSD":3841},{"date":1779753600,"totalLiquidityUSD":3857},{"date":1779840000,"totalLiquidityUSD":3803},{"date":1779926400,"totalLiquidityUSD":3712},{"date":1780012800,"totalLiquidityUSD":3672},{"date":1780099200,"totalLiquidityUSD":3700},{"date":1780185600,"totalLiquidityUSD":3706},{"date":1780272000,"totalLiquidityUSD":3689},{"date":1780358400,"totalLiquidityUSD":3659},{"date":1780444800,"totalLiquidityUSD":3398},{"date":1780531200,"totalLiquidityUSD":3264},{"date":1780617600,"totalLiquidityUSD":3233},{"date":1780704000,"totalLiquidityUSD":2870},{"date":1780790400,"totalLiquidityUSD":2917},{"date":1780876800,"totalLiquidityUSD":3132},{"date":1780963200,"totalLiquidityUSD":3058},{"date":1781049600,"totalLiquidityUSD":2996},{"date":1781136000,"totalLiquidityUSD":3020},{"date":1781222400,"totalLiquidityUSD":3053},{"date":1781308800,"totalLiquidityUSD":3051},{"date":1781395200,"totalLiquidityUSD":3086},{"date":1781481600,"totalLiquidityUSD":3140},{"date":1781568000,"totalLiquidityUSD":3248},{"date":1781654400,"totalLiquidityUSD":3294},{"date":1781740800,"totalLiquidityUSD":3222},{"date":1781827200,"totalLiquidityUSD":3111},{"date":1781913600,"totalLiquidityUSD":3132},{"date":1782000000,"totalLiquidityUSD":3183},{"date":1782086400,"totalLiquidityUSD":3177},{"date":1782172800,"totalLiquidityUSD":3169},{"date":1782259200,"totalLiquidityUSD":3058},{"date":1782345600,"totalLiquidityUSD":2969},{"date":1782432000,"totalLiquidityUSD":2853},{"date":1782518400,"totalLiquidityUSD":2888},{"date":1782604800,"totalLiquidityUSD":2884},{"date":1782691200,"totalLiquidityUSD":2881},{"date":1782777600,"totalLiquidityUSD":2899},{"date":1782864000,"totalLiquidityUSD":2905},{"date":1782950400,"totalLiquidityUSD":2950},{"date":1783036800,"totalLiquidityUSD":3116},{"date":1783123200,"totalLiquidityUSD":3204},{"date":1783209600,"totalLiquidityUSD":3236},{"date":1783296000,"totalLiquidityUSD":3265},{"date":1783382400,"totalLiquidityUSD":3254},{"date":1783468800,"totalLiquidityUSD":3211},{"date":1783555200,"totalLiquidityUSD":3188},{"date":1783641600,"totalLiquidityUSD":3255},{"date":1783728000,"totalLiquidityUSD":3285},{"date":1783814400,"totalLiquidityUSD":3288},{"date":1783900800,"totalLiquidityUSD":3311},{"date":1783987200,"totalLiquidityUSD":3266},{"date":1784073600,"totalLiquidityUSD":3437},{"date":1784160000,"totalLiquidityUSD":3523},{"date":1784246400,"totalLiquidityUSD":3405},{"date":1784332800,"totalLiquidityUSD":3378},{"date":1784419200,"totalLiquidityUSD":3411},{"date":1784505600,"totalLiquidityUSD":3445},{"date":1784592000,"totalLiquidityUSD":3528},{"date":1784678400,"totalLiquidityUSD":3553},{"date":1784764800,"totalLiquidityUSD":3538},{"date":1784851200,"totalLiquidityUSD":3421},{"date":1784937600,"totalLiquidityUSD":3408},{"date":1785024000,"totalLiquidityUSD":3441},{"date":1785110400,"totalLiquidityUSD":3565},{"date":1785196800,"totalLiquidityUSD":3437},{"date":1785283200,"totalLiquidityUSD":3514},{"date":1785369600,"totalLiquidityUSD":3502},{"date":1785456000,"totalLiquidityUSD":3491},{"date":1785542400,"totalLiquidityUSD":3420},{"date":1785628800,"totalLiquidityUSD":3383},{"date":1785715200,"totalLiquidityUSD":3421},{"date":1785801600,"totalLiquidityUSD":3398},{"date":1785888000,"totalLiquidityUSD":3426},{"date":1785974400,"totalLiquidityUSD":3479},{"date":1786060800,"totalLiquidityUSD":3489},{"date":1786147200,"totalLiquidityUSD":3509},{"date":1786233600,"totalLiquidityUSD":3509},{"date":1786320000,"totalLiquidityUSD":3514},{"date":1786406400,"totalLiquidityUSD":3436},{"date":1786492800,"totalLiquidityUSD":3459},{"date":1786579200,"totalLiquidityUSD":3438},{"date":1786665600,"totalLiquidityUSD":3462},{"date":1786752000,"totalLiquidityUSD":3450},{"date":1786838400,"totalLiquidityUSD":3453},{"date":1786924800,"totalLiquidityUSD":3471},{"date":1787011200,"totalLiquidityUSD":3503},{"date":1787097600,"totalLiquidityUSD":3503},{"date":1787184000,"totalLiquidityUSD":4159},{"date":1787270400,"totalLiquidityUSD":4301},{"date":1787356800,"totalLiquidityUSD":4609},{"date":1787443200,"totalLiquidityUSD":4438},{"date":1787529600,"totalLiquidityUSD":4497},{"date":1787616000,"totalLiquidityUSD":4549},{"date":1787702400,"totalLiquidityUSD":4521},{"date":1787788800,"totalLiquidityUSD":4578},{"date":1787875200,"totalLiquidityUSD":4610},{"date":1787961600,"totalLiquidityUSD":4475},{"date":1788048000,"totalLiquidityUSD":4506},{"date":1788134400,"totalLiquidityUSD":4455},{"date":1788220800,"totalLiquidityUSD":4534},{"date":1788307200,"totalLiquidityUSD":4418},{"date":1788393600,"totalLiquidityUSD":4379},{"date":1788480000,"totalLiquidityUSD":4601},{"date":1788566400,"totalLiquidityUSD":4499},{"date":1788652800,"totalLiquidityUSD":4592},{"date":1788739200,"totalLiquidityUSD":4608},{"date":1788825600,"totalLiquidityUSD":4549},{"date":1788912000,"totalLiquidityUSD":4581},{"date":1788998400,"totalLiquidityUSD":4521},{"date":1789084800,"totalLiquidityUSD":4479},{"date":1789171200,"totalLiquidityUSD":4610},{"date":1789257600,"totalLiquidityUSD":4628},{"date":1789344000,"totalLiquidityUSD":4557},{"date":1789430400,"totalLiquidityUSD":4586},{"date":1789516800,"totalLiquidityUSD":4385},{"date":1789603200,"totalLiquidityUSD":4447},{"date":1789689600,"totalLiquidityUSD":4540},{"date":1789776000,"totalLiquidityUSD":4803},{"date":1789862400,"totalLiquidityUSD":4816},{"date":1789948800,"totalLiquidityUSD":4848},{"date":1790035200,"totalLiquidityUSD":5036},{"date":1790121600,"totalLiquidityUSD":5047},{"date":1790208000,"totalLiquidityUSD":4921},{"date":1790294400,"totalLiquidityUSD":4931},{"date":1790380800,"totalLiquidityUSD":4935},{"date":1790467200,"totalLiquidityUSD":4949},{"date":1790553600,"totalLiquidityUSD":4877},{"date":1790640000,"totalLiquidityUSD":4921},{"date":1790726400,"totalLiquidityUSD":4920},{"date":1790812800,"totalLiquidityUSD":4928},{"date":1790899200,"totalLiquidityUSD":4959},{"date":1790985600,"totalLiquidityUSD":4908},{"date":1791072000,"totalLiquidityUSD":4939},{"date":1791158400,"totalLiquidityUSD":4998},{"date":1791244800,"totalLiquidityUSD":4978},{"date":1791331200,"totalLiquidityUSD":4783},{"date":1791417600,"totalLiquidityUSD":4732},{"date":1791504000,"totalLiquidityUSD":4555},{"date":1791590400,"totalLiquidityUSD":4562},{"date":1791676800,"totalLiquidityUSD":4605},{"date":1791763200,"totalLiquidityUSD":4664},{"date":1791849600,"totalLiquidityUSD":4564},{"date":1791936000,"totalLiquidityUSD":4602},{"date":1792022400,"totalLiquidityUSD":4436},{"date":1792108800,"totalLiquidityUSD":4482},{"date":1792195200,"totalLiquidityUSD":4453},{"date":1792281600,"totalLiquidityUSD":4413},{"date":1792368000,"totalLiquidityUSD":4443},{"date":1792454400,"totalLiquidityUSD":4392},{"date":1792540800,"totalLiquidityUSD":4485},{"date":1792627200,"totalLiquidityUSD":4470},{"date":1792713600,"totalLiquidityUSD":4397},{"date":1792800000,"totalLiquidityUSD":4306},{"date":1792886400,"totalLiquidityUSD":4300},{"date":1792972800,"totalLiquidityUSD":4213},{"date":1793059200,"totalLiquidityUSD":4200},{"date":1793145600,"totalLiquidityUSD":4293},{"date":1793232000,"totalLiquidityUSD":4180},{"date":1793280563,"totalLiquidityUSD":4212}],"tokensInUsd":[{"date":1699920000,"tokens":{"ETH":3013.84847}},{"date":1700006400,"tokens":{"ETH":5490.4176}},{"date":1700092800,"tokens":{"ETH":47651.00823}},{"date":1700179200,"tokens":{"ETH":45333.9025}},{"date":1700265600,"tokens":{"ETH":45386.66333}},{"date":1700352000,"tokens":{"ETH":45402.55029}},{"date":1700438400,"tokens":{"ETH":46450.86527}},{"date":1700524800,"tokens":{"ETH":46702.9224}},{"date":1700611200,"tokens":{"ETH":44688.24754}},{"date":1700697600,"tokens":{"ETH":47634.40364}},{"date":1700784000,"tokens":{"ETH":47760.87053}},{"date":1700870400,"tokens":{"ETH":48226.02096}},{"date":1700956800,"tokens":{"ETH":48317.74549}},{"date":1701043200,"tokens":{"ETH":48104.75259}},{"date":1701129600,"tokens":{"ETH":47496.22836}},{"date":1701216000,"tokens":{"ETH":47954.5318}},{"date":1701302400,"tokens":{"ETH":47581.10626}},{"date":1701388800,"tokens":{"ETH":48147.5266}},{"date":1701475200,"tokens":{"ETH":49015.78568}},{"date":1701561600,"tokens":{"ETH":50729.76981}},{"date":1701648000,"tokens":{"ETH":51741.58727}},{"date":1701734400,"tokens":{"ETH":52607.48473}},{"date":1701820800,"tokens":{"ETH":53949.73755}},{"date":1701907200,"tokens":{"ETH":52563.12328}},{"date":1701993600,"tokens":{"ETH":55481.26127}},{"date":1702080000,"tokens":{"ETH":55591.16333}},{"date":1702166400,"tokens":{"ETH":55190.94829}},{"date":1702252800,"tokens":{"ETH":55461.69369}},{"date":1702339200,"tokens":{"ETH":52579.33297}},{"date":1702425600,"tokens":{"ETH":39636.92416}},{"date":1702512000,"tokens":{"ETH":30645.58185}},{"date":1702598400,"tokens":{"ETH":31436.20114}},{"date":1702684800,"tokens":{"ETH":30127.24009}},{"date":1702771200,"tokens":{"ETH":30256.49704}},{"date":1702857600,"tokens":{"ETH":29875.38295}},{"date":1702944000,"tokens":{"ETH":30056.10191}},{"date":1703030400,"tokens":{"ETH":29643.19255}},{"date":1703116800,"tokens":{"ETH":30019.62906}},{"date":1703203200,"tokens":{"ETH":31733.05163}},{"date":1703289600,"tokens":{"ETH":32443.00357}},{"date":1703376000,"tokens":{"ETH":31895.32092}},{"date":1703462400,"tokens":{"ETH":31286.63142}},{"date":1703548800,"tokens":{"ETH":33541.65045}},{"date":1703635200,"tokens":{"ETH":20707.23292}},{"date":1703721600,"tokens":{"ETH":22133.58025}},{"date":1703808000,"tokens":{"ETH":21905.03107}},{"date":1703894400,"tokens":{"ETH":34741.26745}},{"date":1703980800,"tokens":{"ETH":54329.70112}},{"date":1704067200,"tokens":{"ETH":54040.08923}},{"date":1704153600,"tokens":{"ETH":55772.15323}},{"date":1704240000,"tokens":{"ETH":55833.6879}},{"date":1704326400,"tokens":{"ETH":53078.05102}},{"date":1704412800,"tokens":{"ETH":54431.07285}},{"date":1704499200,"tokens":{"ETH":54625.7283}},{"date":1704585600,"tokens":{"ETH":54613.95662}},{"date":1704672000,"tokens":{"ETH":55408.32468}},{"date":1704758400,"tokens":{"ETH":57901.88927}},{"date":1704844800,"tokens":{"ETH":60579.83306}},{"date":1704931200,"tokens":{"ETH":66131.47161}},{"date":1705017600,"tokens":{"ETH":66791.14355}},{"date":1705104000,"tokens":{"ETH":63554.48963}},{"date":1705190400,"tokens":{"ETH":64303.66061}},{"date":1705276800,"tokens":{"ETH":62772.04539}},{"date":1705363200,"tokens":{"ETH":54846.65149}},{"date":1705449600,"tokens":{"ETH":56339.17057}},{"date":1705536000,"tokens":{"ETH":55635.89272}},{"date":1705622400,"tokens":{"ETH":55418.91884}},{"date":1705708800,"tokens":{"ETH":55518.04494}},{"date":1705795200,"tokens":{"ETH":55575.18953}},{"date":1705881600,"tokens":{"ETH":54694.51127}},{"date":1705968000,"tokens":{"ETH":52289.44751}},{"date":1706054400,"tokens":{"ETH":49902.75015}},{"date":1706140800,"tokens":{"ETH":44205.4443}},{"date":1706227200,"tokens":{"ETH":42457.92867}},{"date":1706313600,"tokens":{"ETH":20153.58471}},{"date":1706400000,"tokens":{"ETH":19937.23321}},{"date":1706486400,"tokens":{"ETH":19718.31243}},{"date":1706572800,"tokens":{"ETH":20081.01351}},{"date":1706659200,"tokens":{"ETH":20731.6327}},{"date":1706745600,"tokens":{"ETH":20261.64301}},{"date":1706832000,"tokens":{"ETH":20407.11466}},{"date":1706918400,"tokens":{"ETH":20596.40266}},{"date":1707004800,"tokens":{"ETH":20309.82535}},{"date":1707091200,"tokens":{"ETH":20168.00433}},{"date":1707177600,"tokens":{"ETH":20381.67479}},{"date":1707264000,"tokens":{"ETH":21032.97498}},{"date":1707350400,"tokens":{"ETH":21492.4115}},{"date":1707436800,"tokens":{"ETH":21228.19452}},{"date":1707523200,"tokens":{"ETH":21708.5593}},{"date":1707609600,"tokens":{"ETH":21767.37494}},{"date":1707696000,"tokens":{"ETH":21825.27849}},{"date":1707782400,"tokens":{"ETH":22681.54041}},{"date":1707868800,"tokens":{"ETH":22457.34602}},{"date":1707955200,"tokens":{"ETH":24035.07703}},{"date":1708041600,"tokens":{"ETH":24342.49955}},{"date":1708128000,"tokens":{"ETH":23793.4899}},{"date":1708214400,"tokens":{"ETH":23796.92794}},{"date":1708300800,"tokens":{"ETH":24510.56006}},{"date":1708387200,"tokens":{"ETH":24852.77146}},{"date":1708473600,"tokens":{"ETH":25603.04606}},{"date":1708560000,"tokens":{"ETH":25357.98447}},{"date":1708646400,"tokens":{"ETH":25413.26494}},{"date":1708732800,"tokens":{"ETH":25030.22055}},{"date":1708819200,"tokens":{"ETH":25858.17617}},{"date":1708905600,"tokens":{"ETH":26594.17916}},{"date":1708992000,"tokens":{"ETH":27515.59112}},{"date":1709078400,"tokens":{"ETH":27735.09808}},{"date":1709164800,"tokens":{"ETH":29304.76917}},{"date":1709251200,"tokens":{"ETH":27886.04664}},{"date":1709337600,"tokens":{"ETH":28718.40038}},{"date":1709424000,"tokens":{"ETH":27677.31703}},{"date":1709510400,"tokens":{"ETH":28216.33745}},{"date":1709596800,"tokens":{"ETH":29441.45444}},{"date":1709683200,"tokens":{"ETH":28421.704}},{"date":1709769600,"tokens":{"ETH":31138.01795}},{"date":1709856000,"tokens":{"ETH":31130.56643}},{"date":1709942400,"tokens":{"ETH":31546.02226}},{"date":1710028800,"tokens":{"ETH":31556.53322}},{"date":1710115200,"tokens":{"ETH":30805.97453}},{"date":1710201600,"tokens":{"ETH":32586.93085}},{"date":1710288000,"tokens":{"ETH":32280.74884}},{"date":1710374400,"tokens":{"ETH":31966.96177}},{"date":1710460800,"tokens":{"ETH":30694.22468}},{"date":1710547200,"tokens":{"ETH":30172.12936}},{"date":1710633600,"tokens":{"ETH":28415.64429}},{"date":1710720000,"tokens":{"ETH":28602.92433}},{"date":1710806400,"tokens":{"ETH":28159.30544}},{"date":1710892800,"tokens":{"ETH":25951.11153}},{"date":1710979200,"tokens":{"ETH":28153.5609}},{"date":1711065600,"tokens":{"ETH":27864.62714}},{"date":1711152000,"tokens":{"ETH":26509.27697}},{"date":1711238400,"tokens":{"ETH":26640.05729}},{"date":1711324800,"tokens":{"ETH":27442.41085}},{"date":1711411200,"tokens":{"ETH":28358.85548}},{"date":1711497600,"tokens":{"ETH":28468.37245}},{"date":1711584000,"tokens":{"ETH":27651.04262}},{"date":1711670400,"tokens":{"ETH":27913.10711}},{"date":1711756800,"tokens":{"ETH":27560.78495}},{"date":1711843200,"tokens":{"ETH":27524.49818}},{"date":1711929600,"tokens":{"ETH":28533.35517}},{"date":1712016000,"tokens":{"ETH":27395.87368}},{"date":1712102400,"tokens":{"ETH":25757.37732}},{"date":1712188800,"tokens":{"ETH":26040.92256}},{"date":1712275200,"tokens":{"ETH":26024.11825}},{"date":1712361600,"tokens":{"ETH":26058.65977}},{"date":1712448000,"tokens":{"ETH":26513.08283}},{"date":1712534400,"tokens":{"ETH":26613.30187}},{"date":1712620800,"tokens":{"ETH":29125.03491}},{"date":1712707200,"tokens":{"ETH":27424.43229}},{"date":1712793600,"tokens":{"ETH":27507.11275}},{"date":1712880000,"tokens":{"ETH":27577.70643}},{"date":1712966400,"tokens":{"ETH":25283.28798}},{"date":1713052800,"tokens":{"ETH":23015.31503}},{"date":1713139200,"tokens":{"ETH":24421.63764}},{"date":1713225600,"tokens":{"ETH":23688.37205}},{"date":1713312000,"tokens":{"ETH":23541.62149}},{"date":1713398400,"tokens":{"ETH":22950.31849}},{"date":1713484800,"tokens":{"ETH":23385.49826}},{"date":1713571200,"tokens":{"ETH":22773.30076}},{"date":1713657600,"tokens":{"ETH":23413.36387}},{"date":1713744000,"tokens":{"ETH":23510.63593}},{"date":1713830400,"tokens":{"ETH":23012.52198}},{"date":1713916800,"tokens":{"ETH":23117.47361}},{"date":1714003200,"tokens":{"ETH":22556.5441}},{"date":1714089600,"tokens":{"ETH":22660.16694}},{"date":1714176000,"tokens":{"ETH":22482.22029}},{"date":1714262400,"tokens":{"ETH":23260.56323}},{"date":1714348800,"tokens":{"ETH":23707.10964}},{"date":1714435200,"tokens":{"ETH":23106.56271}},{"date":1714521600,"tokens":{"ETH":21506.81428}},{"date":1714608000,"tokens":{"ETH":21238.52967}},{"date":1714694400,"tokens":{"ETH":21421.99291}},{"date":1714780800,"tokens":{"ETH":22380.25228}},{"date":1714867200,"tokens":{"ETH":22306.74876}},{"date":1714953600,"tokens":{"ETH":22496.49543}},{"date":1715040000,"tokens":{"ETH":22128.95954}},{"date":1715126400,"tokens":{"ETH":21606.3545}},{"date":1715212800,"tokens":{"ETH":21275.76115}},{"date":1715299200,"tokens":{"ETH":21732.08179}},{"date":1715385600,"tokens":{"ETH":20943.4067}},{"date":1715472000,"tokens":{"ETH":20937.80452}},{"date":1715558400,"tokens":{"ETH":21043.63909}},{"date":1715644800,"tokens":{"ETH":21184.84855}},{"date":1715731200,"tokens":{"ETH":20719.65938}},{"date":1715817600,"tokens":{"ETH":21733.34204}},{"date":1715904000,"tokens":{"ETH":21070.10805}},{"date":1715990400,"tokens":{"ETH":22182.21766}},{"date":1716076800,"tokens":{"ETH":22355.75611}},{"date":1716163200,"tokens":{"ETH":21937.00154}},{"date":1716249600,"tokens":{"ETH":26395.95469}},{"date":1716336000,"tokens":{"ETH":27275.154}},{"date":1716422400,"tokens":{"ETH":26995.63752}},{"date":1716508800,"tokens":{"ETH":27260.67819}},{"date":1716595200,"tokens":{"ETH":26680.30739}},{"date":1716681600,"tokens":{"ETH":26810.58758}},{"date":1716768000,"tokens":{"ETH":27485.5586}},{"date":1716854400,"tokens":{"ETH":27876.58993}},{"date":1716940800,"tokens":{"ETH":27551.34962}},{"date":1717027200,"tokens":{"ETH":26946.10023}},{"date":1717113600,"tokens":{"ETH":26771.62905}},{"date":1717200000,"tokens":{"ETH":26931.139}},{"date":1717286400,"tokens":{"ETH":27341.12905}},{"date":1717372800,"tokens":{"ETH":27021.53152}},{"date":1717459200,"tokens":{"ETH":26853.19444}},{"date":1717545600,"tokens":{"ETH":27266.4566}},{"date":1717632000,"tokens":{"ETH":27137.60899}},{"date":1717718400,"tokens":{"ETH":26814.15816}},{"date":1717804800,"tokens":{"ETH":26049.77698}},{"date":1717891200,"tokens":{"ETH":25996.11963}},{"date":1717977600,"tokens":{"ETH":26184.52751}},{"date":1718064000,"tokens":{"ETH":25902.72809}},{"date":1718150400,"tokens":{"ETH":24700.85959}},{"date":1718236800,"tokens":{"ETH":25173.77293}},{"date":1718323200,"tokens":{"ETH":24535.63326}},{"date":1718409600,"tokens":{"ETH":24583.77049}},{"date":1718496000,"tokens":{"ETH":25228.77479}},{"date":1718582400,"tokens":{"ETH":25679.95088}},{"date":1718668800,"tokens":{"ETH":24793.56329}},{"date":1718755200,"tokens":{"ETH":24535.09761}},{"date":1718841600,"tokens":{"ETH":25059.00728}},{"date":1718928000,"tokens":{"ETH":24781.81075}},{"date":1719014400,"tokens":{"ETH":24878.33172}},{"date":1719100800,"tokens":{"ETH":24743.18105}},{"date":1719187200,"tokens":{"ETH":24153.04762}},{"date":1719273600,"tokens":{"ETH":23655.07894}},{"date":1719360000,"tokens":{"ETH":23943.34304}},{"date":1719446400,"tokens":{"ETH":23906.69496}},{"date":1719532800,"tokens":{"ETH":24333.56744}},{"date":1719619200,"tokens":{"ETH":23848.0126}},{"date":1719705600,"tokens":{"ETH":23870.81728}},{"date":1719792000,"tokens":{"ETH":24341.73821}},{"date":1719878400,"tokens":{"ETH":24418.657}},{"date":1719964800,"tokens":{"ETH":24166.09842}},{"date":1720051200,"tokens":{"ETH":23306.01499}},{"date":1720137600,"tokens":{"ETH":22195.20926}},{"date":1720224000,"tokens":{"ETH":21028.67962}},{"date":1720310400,"tokens":{"ETH":21682.11854}},{"date":1720396800,"tokens":{"ETH":20745.59578}},{"date":1720483200,"tokens":{"ETH":21316.99588}},{"date":1720569600,"tokens":{"ETH":21335.07914}},{"date":1720656000,"tokens":{"ETH":21832.91364}},{"date":1720742400,"tokens":{"ETH":21808.84975}},{"date":1720828800,"tokens":{"ETH":21948.78414}},{"date":1720915200,"tokens":{"ETH":22358.15535}},{"date":1721001600,"tokens":{"ETH":22844.08136}},{"date":1721088000,"tokens":{"ETH":24087.1033}},{"date":1721174400,"tokens":{"ETH":24326.54178}},{"date":1721260800,"tokens":{"ETH":23897.19896}},{"date":1721347200,"tokens":{"ETH":24137.83358}},{"date":1721433600,"tokens":{"ETH":24574.52274}},{"date":1721520000,"tokens":{"ETH":24776.39562}},{"date":1721606400,"tokens":{"ETH":24887.99213}},{"date":1721692800,"tokens":{"ETH":24267.73341}},{"date":1721779200,"tokens":{"ETH":24425.20552}},{"date":1721865600,"tokens":{"ETH":23476.78433}},{"date":1721952000,"tokens":{"ETH":22269.49812}},{"date":1722038400,"tokens":{"ETH":22936.46782}},{"date":1722124800,"tokens":{"ETH":22926.05411}},{"date":1722211200,"tokens":{"ETH":22996.41698}},{"date":1722297600,"tokens":{"ETH":23541.37745}},{"date":1722384000,"tokens":{"ETH":23067.20204}},{"date":1722470400,"tokens":{"ETH":22529.34822}},{"date":1722556800,"tokens":{"ETH":22539.33975}},{"date":1722643200,"tokens":{"ETH":21061.43792}},{"date":1722729600,"tokens":{"ETH":20374.34445}},{"date":1722816000,"tokens":{"ETH":19077.83811}},{"date":1722902400,"tokens":{"ETH":17609.78709}},{"date":1722988800,"tokens":{"ETH":17360.9136}},{"date":1723075200,"tokens":{"ETH":16783.30476}},{"date":1723161600,"tokens":{"ETH":19128.14757}},{"date":1723248000,"tokens":{"ETH":18277.24932}},{"date":1723334400,"tokens":{"ETH":18359.9257}},{"date":1723420800,"tokens":{"ETH":18023.94297}},{"date":1723507200,"tokens":{"ETH":19173.81307}},{"date":1723593600,"tokens":{"ETH":19092.89577}},{"date":1723680000,"tokens":{"ETH":18757.26485}},{"date":1723766400,"tokens":{"ETH":18104.22701}},{"date":1723852800,"tokens":{"ETH":18292.09589}},{"date":1723939200,"tokens":{"ETH":18350.00453}},{"date":1724025600,"tokens":{"ETH":18624.98265}},{"date":1724112000,"tokens":{"ETH":18763.59751}},{"date":1724198400,"tokens":{"ETH":18236.36849}},{"date":1724284800,"tokens":{"ETH":18507.89883}},{"date":1724371200,"tokens":{"ETH":18586.49416}},{"date":1724457600,"tokens":{"ETH":19477.85106}},{"date":1724544000,"tokens":{"ETH":19332.76281}},{"date":1724630400,"tokens":{"ETH":19389.2642}},{"date":1724716800,"tokens":{"ETH":18883.7773}},{"date":1724803200,"tokens":{"ETH":17331.22047}},{"date":1724889600,"tokens":{"ETH":17739.18442}},{"date":1724976000,"tokens":{"ETH":17700.90701}},{"date":1725062400,"tokens":{"ETH":17752.41264}},{"date":1725148800,"tokens":{"ETH":17680.50178}},{"date":1725235200,"tokens":{"ETH":17180.57355}},{"date":1725321600,"tokens":{"ETH":17907.28132}},{"date":1725408000,"tokens":{"ETH":17198.37536}},{"date":1725494400,"tokens":{"ETH":17333.26099}},{"date":1725580800,"tokens":{"ETH":16697.25096}},{"date":1725667200,"tokens":{"ETH":15695.77616}},{"date":1725753600,"tokens":{"ETH":16093.32641}},{"date":1725840000,"tokens":{"ETH":16200.77052}},{"date":1725926400,"tokens":{"ETH":16519.86616}},{"date":1726012800,"tokens":{"ETH":16729.9697}},{"date":1726099200,"tokens":{"ETH":16569.89416}},{"date":1726185600,"tokens":{"ETH":16558.14356}},{"date":1726272000,"tokens":{"ETH":17075.45142}},{"date":1726358400,"tokens":{"ETH":17007.6216}},{"date":1726444800,"tokens":{"ETH":16443.0299}},{"date":1726531200,"tokens":{"ETH":16128.36712}},{"date":1726617600,"tokens":{"ETH":16299.98217}},{"date":1726704000,"tokens":{"ETH":16781.19387}},{"date":1726790400,"tokens":{"ETH":17366.54263}},{"date":1726876800,"tokens":{"ETH":17895.88254}},{"date":1726963200,"tokens":{"ETH":18086.07339}},{"date":1727049600,"tokens":{"ETH":17885.18738}},{"date":1727136000,"tokens":{"ETH":18542.86917}},{"date":1727222400,"tokens":{"ETH":18718.91709}},{"date":1727308800,"tokens":{"ETH":18128.22075}},{"date":1727395200,"tokens":{"ETH":18546.73913}},{"date":1727481600,"tokens":{"ETH":19000.65004}},{"date":1727568000,"tokens":{"ETH":18806.23742}},{"date":1727654400,"tokens":{"ETH":18666.70783}},{"date":1727740800,"tokens":{"ETH":18325.72934}},{"date":1727827200,"tokens":{"ETH":17327.06906}},{"date":1727913600,"tokens":{"ETH":16804.20253}},{"date":1728000000,"tokens":{"ETH":16554.69578}},{"date":1728086400,"tokens":{"ETH":17009.66213}},{"date":1728172800,"tokens":{"ETH":16927.68938}},{"date":1728259200,"tokens":{"ETH":17131.95281}},{"date":1728345600,"tokens":{"ETH":17146.37719}},{"date":1728432000,"tokens":{"ETH":17099.58588}},{"date":1728518400,"tokens":{"ETH":16846.9128}},{"date":1728604800,"tokens":{"ETH":16729.9697}},{"date":1728691200,"tokens":{"ETH":17206.32636}},{"date":1728777600,"tokens":{"ETH":17466.1061}},{"date":1728864000,"tokens":{"ETH":17324.53599}},{"date":1728950400,"tokens":{"ETH":18498.39984}},{"date":1729036800,"tokens":{"ETH":18282.38581}},{"date":1729123200,"tokens":{"ETH":18408.89826}},{"date":1729209600,"tokens":{"ETH":18301.45415}},{"date":1729296000,"tokens":{"ETH":18567.00364}},{"date":1729382400,"tokens":{"ETH":18647.78022}},{"date":1729468800,"tokens":{"ETH":19307.43217}},{"date":1729555200,"tokens":{"ETH":18755.29469}},{"date":1729641600,"tokens":{"ETH":18413.54221}},{"date":1729728000,"tokens":{"ETH":17656.0155}},{"date":1729814400,"tokens":{"ETH":17775.91384}},{"date":1729900800,"tokens":{"ETH":16880.54625}},{"date":1729987200,"tokens":{"ETH":17420.65168}},{"date":1730073600,"tokens":{"ETH":17621.3266}},{"date":1730160000,"tokens":{"ETH":18408.33536}},{"date":1730246400,"tokens":{"ETH":18530.20386}},{"date":1730332800,"tokens":{"ETH":18702.80399}},{"date":1730419200,"tokens":{"ETH":17713.64269}},{"date":1730505600,"tokens":{"ETH":17685.84936}},{"date":1730592000,"tokens":{"ETH":17495.93996}},{"date":1730678400,"tokens":{"ETH":17220.82112}},{"date":1730764800,"tokens":{"ETH":16833.89567}},{"date":1730851200,"tokens":{"ETH":17044.49175}},{"date":1730937600,"tokens":{"ETH":20007.96496}},{"date":1731024000,"tokens":{"ETH":20749.58966}},{"date":1731110400,"tokens":{"ETH":21015.13915}},{"date":1731196800,"tokens":{"ETH":22140.59334}},{"date":1731283200,"tokens":{"ETH":22481.00893}},{"date":1731369600,"tokens":{"ETH":23332.25899}},{"date":1731456000,"tokens":{"ETH":22908.60412}},{"date":1731542400,"tokens":{"ETH":22565.86655}},{"date":1731628800,"tokens":{"ETH":21665.43284}},{"date":1731715200,"tokens":{"ETH":21901.14847}},{"date":1731801600,"tokens":{"ETH":22122.01754}},{"date":1731888000,"tokens":{"ETH":21887.92025}},{"date":1731974400,"tokens":{"ETH":22216.58524}},{"date":1732060800,"tokens":{"ETH":21891.50876}},{"date":1732147200,"tokens":{"ETH":21767.95155}},{"date":1732233600,"tokens":{"ETH":23676.47417}},{"date":1732320000,"tokens":{"ETH":23475.23635}},{"date":1732406400,"tokens":{"ETH":24269.56285}},{"date":1732492800,"tokens":{"ETH":23668.03063}},{"date":1732579200,"tokens":{"ETH":24264.28563}},{"date":1732665600,"tokens":{"ETH":23410.71359}},{"date":1732752000,"tokens":{"ETH":25642.62399}},{"date":1732838400,"tokens":{"ETH":25270.96728}},{"date":1732924800,"tokens":{"ETH":25220.79855}},{"date":1733011200,"tokens":{"ETH":26200.17941}},{"date":1733097600,"tokens":{"ETH":26264.77253}},{"date":1733184000,"tokens":{"ETH":25653.10806}},{"date":1733270400,"tokens":{"ETH":25521.03694}},{"date":1733356800,"tokens":{"ETH":26690.46792}},{"date":1733443200,"tokens":{"ETH":27237.1171}},{"date":1733529600,"tokens":{"ETH":10794.798}},{"date":1733616000,"tokens":{"ETH":10774.58549}},{"date":1733702400,"tokens":{"ETH":10755.77568}},{"date":1733788800,"tokens":{"ETH":9957.61113}},{"date":1733875200,"tokens":{"ETH":9463.9498}},{"date":1733961600,"tokens":{"ETH":10186.16798}},{"date":1734048000,"tokens":{"ETH":10311.50008}},{"date":1734134400,"tokens":{"ETH":8464.35783}},{"date":1734220800,"tokens":{"ETH":8368.40734}},{"date":1734307200,"tokens":{"ETH":8542.34991}},{"date":1734393600,"tokens":{"ETH":8593.97836}},{"date":1734480000,"tokens":{"ETH":8327.75528}},{"date":1734566400,"tokens":{"ETH":7930.30455}},{"date":1734652800,"tokens":{"ETH":7326.9388}},{"date":1734739200,"tokens":{"ETH":7492.4426}},{"date":1734825600,"tokens":{"ETH":7182.67805}},{"date":1734912000,"tokens":{"ETH":6952.83021}},{"date":1734998400,"tokens":{"ETH":7293.52209}},{"date":1735084800,"tokens":{"ETH":7390.7508}},{"date":1735171200,"tokens":{"ETH":7509.17781}},{"date":1735257600,"tokens":{"ETH":7181.80052}},{"date":1735344000,"tokens":{"ETH":7170.97315}},{"date":1735430400,"tokens":{"ETH":7306.5599}},{"date":1735516800,"tokens":{"ETH":7314.72564}},{"date":1735603200,"tokens":{"ETH":7198.57181}},{"date":1735689600,"tokens":{"ETH":7177.20692}},{"date":1735776000,"tokens":{"ETH":7284.07431}},{"date":1735862400,"tokens":{"ETH":7411.79126}},{"date":1735948800,"tokens":{"ETH":7724.06219}},{"date":1736035200,"tokens":{"ETH":7841.85895}},{"date":1736121600,"tokens":{"ETH":7799.98806}},{"date":1736208000,"tokens":{"ETH":7928.09151}},{"date":1736294400,"tokens":{"ETH":7257.72786}},{"date":1736380800,"tokens":{"ETH":7147.55375}},{"date":1736467200,"tokens":{"ETH":6961.13167}},{"date":1736553600,"tokens":{"ETH":7019.72944}},{"date":1736640000,"tokens":{"ETH":7045.64645}},{"date":1736726400,"tokens":{"ETH":7071.67082}},{"date":1736812800,"tokens":{"ETH":6739.04419}},{"date":1736899200,"tokens":{"ETH":6910.50011}},{"date":1736985600,"tokens":{"ETH":7388.55828}},{"date":1737072000,"tokens":{"ETH":7143.34519}},{"date":1737158400,"tokens":{"ETH":7451.38825}},{"date":1737244800,"tokens":{"ETH":7102.08899}},{"date":1737331200,"tokens":{"ETH":6766.59679}},{"date":1737417600,"tokens":{"ETH":6957.42623}},{"date":1737504000,"tokens":{"ETH":7147.61666}},{"date":1737590400,"tokens":{"ETH":6917.84071}},{"date":1737676800,"tokens":{"ETH":7073.65508}},{"date":1737763200,"tokens":{"ETH":7041.65831}},{"date":1737849600,"tokens":{"ETH":7132.53711}},{"date":1737936000,"tokens":{"ETH":6933.84036}},{"date":1738022400,"tokens":{"ETH":6797.21085}},{"date":1738108800,"tokens":{"ETH":6620.15498}},{"date":1738195200,"tokens":{"ETH":6698.56022}},{"date":1738281600,"tokens":{"ETH":6980.4069}},{"date":1738368000,"tokens":{"ETH":7059.62797}},{"date":1738454400,"tokens":{"ETH":6740.16739}},{"date":1738540800,"tokens":{"ETH":6015.30532}},{"date":1738627200,"tokens":{"ETH":6112.83955}},{"date":1738713600,"tokens":{"ETH":5869.68024}},{"date":1738800000,"tokens":{"ETH":6008.64989}},{"date":1738886400,"tokens":{"ETH":5851.17386}},{"date":1738972800,"tokens":{"ETH":5699.73065}},{"date":1739059200,"tokens":{"ETH":5668.96539}},{"date":1739145600,"tokens":{"ETH":5687.42884}},{"date":1739232000,"tokens":{"ETH":5790.41623}},{"date":1739318400,"tokens":{"ETH":5594.63928}},{"date":1739404800,"tokens":{"ETH":5857.33996}},{"date":1739491200,"tokens":{"ETH":5837.56243}},{"date":1739577600,"tokens":{"ETH":5838.29238}},{"date":1739664000,"tokens":{"ETH":5777.96414}},{"date":1739750400,"tokens":{"ETH":5730.62472}},{"date":1739836800,"tokens":{"ETH":5859.30464}},{"date":1739923200,"tokens":{"ETH":5768.99005}},{"date":1740009600,"tokens":{"ETH":5846.06421}},{"date":1740096000,"tokens":{"ETH":5879.57751}},{"date":1740182400,"tokens":{"ETH":5756.83852}},{"date":1740268800,"tokens":{"ETH":5921.24908}},{"date":1740355200,"tokens":{"ETH":6062.70915}},{"date":1740441600,"tokens":{"ETH":5336.88097}},{"date":1740528000,"tokens":{"ETH":5328.01422}},{"date":1740614400,"tokens":{"ETH":4994.87781}},{"date":1740700800,"tokens":{"ETH":4766.36044}},{"date":1740787200,"tokens":{"ETH":4886.90958}},{"date":1740873600,"tokens":{"ETH":4756.44171}},{"date":1740960000,"tokens":{"ETH":5237.02807}},{"date":1741046400,"tokens":{"ETH":4404.99213}},{"date":1741132800,"tokens":{"ETH":4662.27812}},{"date":1741219200,"tokens":{"ETH":4861.82665}},{"date":1741305600,"tokens":{"ETH":4568.94191}},{"date":1741392000,"tokens":{"ETH":4606.72036}},{"date":1741478400,"tokens":{"ETH":4685.64152}},{"date":1741564800,"tokens":{"ETH":4355.04263}},{"date":1741651200,"tokens":{"ETH":3985.91529}},{"date":1741737600,"tokens":{"ETH":4093.18636}},{"date":1741824000,"tokens":{"ETH":4100.42919}},{"date":1741910400,"tokens":{"ETH":4051.63805}},{"date":1741996800,"tokens":{"ETH":4097.15063}},{"date":1742083200,"tokens":{"ETH":4154.60044}},{"date":1742169600,"tokens":{"ETH":4091.57922}},{"date":1742256000,"tokens":{"ETH":4120.78626}},{"date":1742342400,"tokens":{"ETH":4139.36477}},{"date":1742428800,"tokens":{"ETH":4366.84973}},{"date":1742515200,"tokens":{"ETH":4262.06436}},{"date":1742601600,"tokens":{"ETH":4222.74307}},{"date":1742688000,"tokens":{"ETH":4274.96432}},{"date":1742774400,"tokens":{"ETH":4326.52129}},{"date":1742860800,"tokens":{"ETH":4423.27097}},{"date":1742947200,"tokens":{"ETH":4397.02106}},{"date":1743033600,"tokens":{"ETH":4318.09989}},{"date":1743120000,"tokens":{"ETH":4282.63572}},{"date":1743206400,"tokens":{"ETH":4084.61496}},{"date":1743292800,"tokens":{"ETH":3902.08699}},{"date":1743379200,"tokens":{"ETH":3880.03707}},{"date":1743465600,"tokens":{"ETH":3901.82985}},{"date":1743552000,"tokens":{"ETH":4034.77227}},{"date":1743638400,"tokens":{"ETH":3845.53718}},{"date":1743724800,"tokens":{"ETH":3876.73708}},{"date":1743811200,"tokens":{"ETH":3881.77278}},{"date":1743897600,"tokens":{"ETH":3876.97279}},{"date":1743984000,"tokens":{"ETH":3376.63874}},{"date":1744070400,"tokens":{"ETH":3314.3461}},{"date":1744156800,"tokens":{"ETH":3146.96808}},{"date":1744243200,"tokens":{"ETH":3502.50975}},{"date":1744329600,"tokens":{"ETH":3302.79613}},{"date":1744416000,"tokens":{"ETH":3341.496}},{"date":1744502400,"tokens":{"ETH":3480.07411}},{"date":1744588800,"tokens":{"ETH":3455.94562}},{"date":1744675200,"tokens":{"ETH":3483.50267}},{"date":1744761600,"tokens":{"ETH":3403.21008}},{"date":1744848000,"tokens":{"ETH":3411.22434}},{"date":1744934400,"tokens":{"ETH":3390.52441}},{"date":1745020800,"tokens":{"ETH":3414.07433}},{"date":1745107200,"tokens":{"ETH":3464.53845}},{"date":1745193600,"tokens":{"ETH":3510.30973}},{"date":1745280000,"tokens":{"ETH":3376.33875}},{"date":1745366400,"tokens":{"ETH":3840.86577}},{"date":1745452800,"tokens":{"ETH":3836.36578}},{"date":1745539200,"tokens":{"ETH":3759.6089}},{"date":1745625600,"tokens":{"ETH":3838.48721}},{"date":1745712000,"tokens":{"ETH":3876.62993}},{"date":1745798400,"tokens":{"ETH":3802.6159}},{"date":1745884800,"tokens":{"ETH":3861.50141}},{"date":1745971200,"tokens":{"ETH":3874.52994}},{"date":1746057600,"tokens":{"ETH":3862.27284}},{"date":1746144000,"tokens":{"ETH":3949.57255}},{"date":1746230400,"tokens":{"ETH":3935.34403}},{"date":1746316800,"tokens":{"ETH":3935.72974}},{"date":1746403200,"tokens":{"ETH":3889.20846}},{"date":1746489600,"tokens":{"ETH":3856.32611}},{"date":1746576000,"tokens":{"ETH":3948.83801}},{"date":1746662400,"tokens":{"ETH":3915.76592}},{"date":1746748800,"tokens":{"ETH":4694.00969}},{"date":1746835200,"tokens":{"ETH":4350.40306}},{"date":1746921600,"tokens":{"ETH":4732.85464}},{"date":1747008000,"tokens":{"ETH":4699.85291}},{"date":1747094400,"tokens":{"ETH":4617.43865}},{"date":1747180800,"tokens":{"ETH":5003.95925}},{"date":1747267200,"tokens":{"ETH":4901.14518}},{"date":1747353600,"tokens":{"ETH":4794.49699}},{"date":1747440000,"tokens":{"ETH":4607.51832}},{"date":1747526400,"tokens":{"ETH":4623.04094}},{"date":1747612800,"tokens":{"ETH":4584.60664}},{"date":1747699200,"tokens":{"ETH":4708.71313}},{"date":1747785600,"tokens":{"ETH":4705.84684}},{"date":1747872000,"tokens":{"ETH":4818.74875}},{"date":1747958400,"tokens":{"ETH":4944.99564}},{"date":1748044800,"tokens":{"ETH":4748.97142}},{"date":1748131200,"tokens":{"ETH":4659.42789}},{"date":1748217600,"tokens":{"ETH":4767.34171}},{"date":1748304000,"tokens":{"ETH":4772.14368}},{"date":1748390400,"tokens":{"ETH":4924.65245}},{"date":1748476800,"tokens":{"ETH":5156.31913}},{"date":1748563200,"tokens":{"ETH":4898.80004}},{"date":1748649600,"tokens":{"ETH":4650.40854}},{"date":1748736000,"tokens":{"ETH":4695.89964}},{"date":1748822400,"tokens":{"ETH":4679.51316}},{"date":1748908800,"tokens":{"ETH":4860.32307}},{"date":1748995200,"tokens":{"ETH":4870.32255}},{"date":1749081600,"tokens":{"ETH":4857.43682}},{"date":1749168000,"tokens":{"ETH":4495.23975}},{"date":1749254400,"tokens":{"ETH":4636.96418}},{"date":1749340800,"tokens":{"ETH":4684.72704}},{"date":1749427200,"tokens":{"ETH":4671.58062}},{"date":1749513600,"tokens":{"ETH":5014.50495}},{"date":1749600000,"tokens":{"ETH":5254.38068}},{"date":1749686400,"tokens":{"ETH":5176.32144}},{"date":1749772800,"tokens":{"ETH":4665.60328}},{"date":1749859200,"tokens":{"ETH":4778.12998}},{"date":1749945600,"tokens":{"ETH":4716.36412}},{"date":1750032000,"tokens":{"ETH":4790.99709}},{"date":1750118400,"tokens":{"ETH":4803.88282}},{"date":1750204800,"tokens":{"ETH":4688.56297}},{"date":1750291200,"tokens":{"ETH":4679.14074}},{"date":1750377600,"tokens":{"ETH":4706.27154}},{"date":1750464000,"tokens":{"ETH":4522.2402}},{"date":1750550400,"tokens":{"ETH":4207.39633}},{"date":1750636800,"tokens":{"ETH":4172.59368}},{"date":1750723200,"tokens":{"ETH":4478.74154}},{"date":1750809600,"tokens":{"ETH":4575.42177}},{"date":1750896000,"tokens":{"ETH":4518.77669}},{"date":1750982400,"tokens":{"ETH":4541.84811}},{"date":1751068800,"tokens":{"ETH":4504.45714}},{"date":1751155200,"tokens":{"ETH":4522.66848}},{"date":1751241600,"tokens":{"ETH":4657.24245}},{"date":1751328000,"tokens":{"ETH":4642.28978}},{"date":1751414400,"tokens":{"ETH":4492.4466}},{"date":1751500800,"tokens":{"ETH":4793.00816}},{"date":1751587200,"tokens":{"ETH":4822.35485}},{"date":1751673600,"tokens":{"ETH":4694.52169}},{"date":1751760000,"tokens":{"ETH":4691.44922}},{"date":1751846400,"tokens":{"ETH":4800.27035}},{"date":1751932800,"tokens":{"ETH":4729.65952}},{"date":1752019200,"tokens":{"ETH":4854.82988}},{"date":1752105600,"tokens":{"ETH":5162.57914}},{"date":1752192000,"tokens":{"ETH":5500.53167}},{"date":1752278400,"tokens":{"ETH":5505.31727}},{"date":1752364800,"tokens":{"ETH":5482.71138}},{"date":1752451200,"tokens":{"ETH":5608.21692}},{"date":1752537600,"tokens":{"ETH":5609.94867}},{"date":1752624000,"tokens":{"ETH":5802.06153}},{"date":1752710400,"tokens":{"ETH":6188.39141}},{"date":1752796800,"tokens":{"ETH":6493.8503}},{"date":1752883200,"tokens":{"ETH":6599.48723}},{"date":1752969600,"tokens":{"ETH":6677.32301}},{"date":1753056000,"tokens":{"ETH":6962.41052}},{"date":1753142400,"tokens":{"ETH":7027.06263}},{"date":1753228800,"tokens":{"ETH":6968.7789}},{"date":1753315200,"tokens":{"ETH":6793.23874}},{"date":1753401600,"tokens":{"ETH":6836.40221}},{"date":1753488000,"tokens":{"ETH":6937.17907}},{"date":1753574400,"tokens":{"ETH":7037.76971}},{"date":1753660800,"tokens":{"ETH":7185.02458}},{"date":1753747200,"tokens":{"ETH":7036.33589}},{"date":1753833600,"tokens":{"ETH":7018.42249}},{"date":1753920000,"tokens":{"ETH":7186.57012}},{"date":1754006400,"tokens":{"ETH":6864.51992}},{"date":1754092800,"tokens":{"ETH":6564.49837}},{"date":1754179200,"tokens":{"ETH":6278.98258}},{"date":1754265600,"tokens":{"ETH":6639.76445}},{"date":1754352000,"tokens":{"ETH":6850.44245}},{"date":1754438400,"tokens":{"ETH":6689.53839}},{"date":1754524800,"tokens":{"ETH":6832.80836}},{"date":1754611200,"tokens":{"ETH":7298.92923}},{"date":1754697600,"tokens":{"ETH":7511.20863}},{"date":1754784000,"tokens":{"ETH":7930.60942}},{"date":1754870400,"tokens":{"ETH":7989.99179}},{"date":1754956800,"tokens":{"ETH":7951.40907}},{"date":1755043200,"tokens":{"ETH":8599.71781}},{"date":1755129600,"tokens":{"ETH":8831.2327}},{"date":1755216000,"tokens":{"ETH":8637.40671}},{"date":1755302400,"tokens":{"ETH":8329.04295}},{"date":1755388800,"tokens":{"ETH":8224.63501}},{"date":1755475200,"tokens":{"ETH":8312.58199}},{"date":1755561600,"tokens":{"ETH":8012.02043}},{"date":1755648000,"tokens":{"ETH":7601.05496}},{"date":1755734400,"tokens":{"ETH":8053.28456}},{"date":1755820800,"tokens":{"ETH":7912.52843}},{"date":1755907200,"tokens":{"ETH":8771.68274}},{"date":1755993600,"tokens":{"ETH":8826.57745}},{"date":1756080000,"tokens":{"ETH":8754.71901}},{"date":1756166400,"tokens":{"ETH":8191.88067}},{"date":1756252800,"tokens":{"ETH":8535.84778}},{"date":1756339200,"tokens":{"ETH":8396.02269}},{"date":1756425600,"tokens":{"ETH":8364.38561}},{"date":1756512000,"tokens":{"ETH":8011.29421}},{"date":1756598400,"tokens":{"ETH":8153.59589}},{"date":1756684800,"tokens":{"ETH":8151.93862}},{"date":1756771200,"tokens":{"ETH":8020.45574}},{"date":1756857600,"tokens":{"ETH":8040.49194}},{"date":1756944000,"tokens":{"ETH":8285.8981}},{"date":1757030400,"tokens":{"ETH":8055.40736}},{"date":1757116800,"tokens":{"ETH":8020.15781}},{"date":1757203200,"tokens":{"ETH":7997.6264}},{"date":1757289600,"tokens":{"ETH":7923.57973}},{"date":1757376000,"tokens":{"ETH":7946.52381}},{"date":1757462400,"tokens":{"ETH":7983.82181}},{"date":1757548800,"tokens":{"ETH":8026.56949}},{"date":1757635200,"tokens":{"ETH":8331.2714}},{"date":1757721600,"tokens":{"ETH":8691.31991}},{"date":1757808000,"tokens":{"ETH":8658.99129}},{"date":1757894400,"tokens":{"ETH":8515.89556}},{"date":1757980800,"tokens":{"ETH":8368.66176}},{"date":1758067200,"tokens":{"ETH":8336.33314}},{"date":1758153600,"tokens":{"ETH":8523.70985}},{"date":1758240000,"tokens":{"ETH":8519.66415}},{"date":1758326400,"tokens":{"ETH":8246.53345}},{"date":1758412800,"tokens":{"ETH":8274.83486}},{"date":1758499200,"tokens":{"ETH":8223.10906}},{"date":1758585600,"tokens":{"ETH":7704.37318}},{"date":1758672000,"tokens":{"ETH":7710.76501}},{"date":1758758400,"tokens":{"ETH":7677.01392}},{"date":1758844800,"tokens":{"ETH":7297.64213}},{"date":1758931200,"tokens":{"ETH":7426.10684}},{"date":1759017600,"tokens":{"ETH":7393.92601}},{"date":1759104000,"tokens":{"ETH":7594.62211}},{"date":1759190400,"tokens":{"ETH":7769.91715}},{"date":1759276800,"tokens":{"ETH":7664.21179}},{"date":1759363200,"tokens":{"ETH":8080.54906}},{"date":1759449600,"tokens":{"ETH":8289.80631}},{"date":1759536000,"tokens":{"ETH":8356.24398}},{"date":1759622400,"tokens":{"ETH":8362.6147}},{"date":1759708800,"tokens":{"ETH":8327.85951}},{"date":1759795200,"tokens":{"ETH":8664.81662}},{"date":1759881600,"tokens":{"ETH":8276.46344}},{"date":1759968000,"tokens":{"ETH":8338.80443}},{"date":1760054400,"tokens":{"ETH":8089.67092}},{"date":1760140800,"tokens":{"ETH":7015.59255}},{"date":1760227200,"tokens":{"ETH":6885.76457}},{"date":1760313600,"tokens":{"ETH":7690.85816}},{"date":1760400000,"tokens":{"ETH":7834.49564}},{"date":1760486400,"tokens":{"ETH":7604.54042}},{"date":1760572800,"tokens":{"ETH":7361.69587}},{"date":1760659200,"tokens":{"ETH":7266.78072}},{"date":1760745600,"tokens":{"ETH":7151.45664}},{"date":1760832000,"tokens":{"ETH":7144.78764}},{"date":1760918400,"tokens":{"ETH":7340.4658}},{"date":1761004800,"tokens":{"ETH":7274.37931}},{"date":1761091200,"tokens":{"ETH":7148.79448}},{"date":1761177600,"tokens":{"ETH":7054.17615}},{"date":1761264000,"tokens":{"ETH":7177.44296}},{"date":1761350400,"tokens":{"ETH":7273.72308}},{"date":1761436800,"tokens":{"ETH":7254.5975}},{"date":1761523200,"tokens":{"ETH":7707.55756}},{"date":1761609600,"tokens":{"ETH":7560.07619}},{"date":1761696000,"tokens":{"ETH":7342.21362}},{"date":1761782400,"tokens":{"ETH":7222.35318}},{"date":1761868800,"tokens":{"ETH":7048.0004}},{"date":1761955200,"tokens":{"ETH":7095.6054}},{"date":1762041600,"tokens":{"ETH":7133.40798}},{"date":1762128000,"tokens":{"ETH":7150.87232}},{"date":1762214400,"tokens":{"ETH":6688.52338}},{"date":1762300800,"tokens":{"ETH":5873.0767}},{"date":1762387200,"tokens":{"ETH":6288.85755}},{"date":1762473600,"tokens":{"ETH":6103.52189}},{"date":1762560000,"tokens":{"ETH":6351.16512}},{"date":1762646400,"tokens":{"ETH":6265.9222}},{"date":1762732800,"tokens":{"ETH":6688.72985}},{"date":1762819200,"tokens":{"ETH":6697.11389}},{"date":1762905600,"tokens":{"ETH":6329.58883}},{"date":1762992000,"tokens":{"ETH":6271.57781}},{"date":1763078400,"tokens":{"ETH":5889.02884}},{"date":1763164800,"tokens":{"ETH":5854.35028}},{"date":1763251200,"tokens":{"ETH":5807.43709}},{"date":1763337600,"tokens":{"ETH":5736.0662}},{"date":1763424000,"tokens":{"ETH":5459.19082}},{"date":1763510400,"tokens":{"ETH":5687.14151}},{"date":1763596800,"tokens":{"ETH":5588.45725}},{"date":1763683200,"tokens":{"ETH":5236.42263}},{"date":1763769600,"tokens":{"ETH":5082.24662}},{"date":1763856000,"tokens":{"ETH":5173.04558}},{"date":1763942400,"tokens":{"ETH":5110.57131}},{"date":1764028800,"tokens":{"ETH":5408.46917}},{"date":1764115200,"tokens":{"ETH":5387.05121}},{"date":1764201600,"tokens":{"ETH":5567.2469}},{"date":1764288000,"tokens":{"ETH":5525.21559}},{"date":1764374400,"tokens":{"ETH":5580.82593}},{"date":1764460800,"tokens":{"ETH":5498.61242}},{"date":1764547200,"tokens":{"ETH":5213.729}},{"date":1764633600,"tokens":{"ETH":5148.96927}},{"date":1764720000,"tokens":{"ETH":5523.04116}},{"date":1764806400,"tokens":{"ETH":5899.93364}},{"date":1764892800,"tokens":{"ETH":5810.67674}},{"date":1764979200,"tokens":{"ETH":5586.82969}},{"date":1765065600,"tokens":{"ETH":5594.69142}},{"date":1765152000,"tokens":{"ETH":5705.73757}},{"date":1765238400,"tokens":{"ETH":5721.25004}},{"date":1765324800,"tokens":{"ETH":6066.64326}},{"date":1765411200,"tokens":{"ETH":6045.11746}},{"date":1765497600,"tokens":{"ETH":5988.33193}},{"date":1765584000,"tokens":{"ETH":5675.97491}},{"date":1765670400,"tokens":{"ETH":5732.71461}},{"date":1765756800,"tokens":{"ETH":5651.6555}},{"date":1765843200,"tokens":{"ETH":5391.09145}},{"date":1765929600,"tokens":{"ETH":5431.88519}},{"date":1766016000,"tokens":{"ETH":5213.17434}},{"date":1766102400,"tokens":{"ETH":5193.14532}},{"date":1766188800,"tokens":{"ETH":5483.35275}},{"date":1766275200,"tokens":{"ETH":5470.44407}},{"date":1766361600,"tokens":{"ETH":5558.56902}},{"date":1766448000,"tokens":{"ETH":5547.67632}},{"date":1766534400,"tokens":{"ETH":5380.59558}},{"date":1766620800,"tokens":{"ETH":5405.13901}},{"date":1766707200,"tokens":{"ETH":5436.53022}},{"date":1766793600,"tokens":{"ETH":5376.13791}},{"date":1766880000,"tokens":{"ETH":5406.03324}},{"date":1766966400,"tokens":{"ETH":5471.24314}},{"date":1767052800,"tokens":{"ETH":5387.06342}},{"date":1767139200,"tokens":{"ETH":5443.52855}},{"date":1767225600,"tokens":{"ETH":5468.29018}},{"date":1767312000,"tokens":{"ETH":5507.1005}},{"date":1767398400,"tokens":{"ETH":5736.32521}},{"date":1767484800,"tokens":{"ETH":5796.46309}},{"date":1767571200,"tokens":{"ETH":5857.58837}},{"date":1767657600,"tokens":{"ETH":5942.89741}},{"date":1767744000,"tokens":{"ETH":5999.69631}},{"date":1767830400,"tokens":{"ETH":5829.71268}},{"date":1767916800,"tokens":{"ETH":5712.79893}},{"date":1768003200,"tokens":{"ETH":5662.63106}},{"date":1768089600,"tokens":{"ETH":5683.409}},{"date":1768176000,"tokens":{"ETH":5769.04988}},{"date":1768262400,"tokens":{"ETH":5694.66091}},{"date":1768348800,"tokens":{"ETH":6125.49466}},{"date":1768435200,"tokens":{"ETH":6149.8194}},{"date":1768521600,"tokens":{"ETH":6062.25956}},{"date":1768608000,"tokens":{"ETH":6049.76599}},{"date":1768694400,"tokens":{"ETH":6067.2392}},{"date":1768780800,"tokens":{"ETH":5896.5081}},{"date":1768867200,"tokens":{"ETH":5854.66704}},{"date":1768953600,"tokens":{"ETH":5372.48508}},{"date":1769040000,"tokens":{"ETH":5554.20772}},{"date":1769126400,"tokens":{"ETH":5436.97766}},{"date":1769212800,"tokens":{"ETH":5417.09609}},{"date":1769299200,"tokens":{"ETH":5393.5082}},{"date":1769385600,"tokens":{"ETH":5262.74}},{"date":1769472000,"tokens":{"ETH":5398.54407}},{"date":1769558400,"tokens":{"ETH":5524.75702}},{"date":1769644800,"tokens":{"ETH":5523.87154}},{"date":1769731200,"tokens":{"ETH":5022.26085}},{"date":1769817600,"tokens":{"ETH":4971.7157}},{"date":1769904000,"tokens":{"ETH":4477.88593}},{"date":1769990400,"tokens":{"ETH":4188.00808}},{"date":1770076800,"tokens":{"ETH":4295.18251}},{"date":1770163200,"tokens":{"ETH":4151.85096}},{"date":1770249600,"tokens":{"ETH":3869.09561}},{"date":1770336000,"tokens":{"ETH":3534.1821}},{"date":1770422400,"tokens":{"ETH":3815.81129}},{"date":1770508800,"tokens":{"ETH":3825.46268}},{"date":1770595200,"tokens":{"ETH":3831.40194}},{"date":1770681600,"tokens":{"ETH":3865.75792}},{"date":1770768000,"tokens":{"ETH":3717.97298}},{"date":1770854400,"tokens":{"ETH":3598.83538}},{"date":1770940800,"tokens":{"ETH":3564.58515}},{"date":1771027200,"tokens":{"ETH":3763.33646}},{"date":1771113600,"tokens":{"ETH":3791.0328}},{"date":1771200000,"tokens":{"ETH":3607.30311}},{"date":1771286400,"tokens":{"ETH":3674.27919}},{"date":1771372800,"tokens":{"ETH":3641.68206}},{"date":1771459200,"tokens":{"ETH":3623.53595}},{"date":1771545600,"tokens":{"ETH":3596.90907}},{"date":1771632000,"tokens":{"ETH":3612.2802}},{"date":1771718400,"tokens":{"ETH":3620.13486}},{"date":1771804800,"tokens":{"ETH":3416.107}},{"date":1771891200,"tokens":{"ETH":3361.3605}},{"date":1771977600,"tokens":{"ETH":3416.91685}},{"date":1772064000,"tokens":{"ETH":3761.84502}},{"date":1772150400,"tokens":{"ETH":3699.53069}},{"date":1772236800,"tokens":{"ETH":3537.9758}},{"date":1772323200,"tokens":{"ETH":3600.22192}},{"date":1772409600,"tokens":{"ETH":3576.81496}},{"date":1772496000,"tokens":{"ETH":3727.5551}},{"date":1772582400,"tokens":{"ETH":3641.18059}},{"date":1772668800,"tokens":{"ETH":3907.4123}},{"date":1772755200,"tokens":{"ETH":3825.76961}},{"date":1772841600,"tokens":{"ETH":3637.59547}},{"date":1772928000,"tokens":{"ETH":3611.99704}},{"date":1773014400,"tokens":{"ETH":3636.43019}},{"date":1773100800,"tokens":{"ETH":3698.12791}},{"date":1773187200,"tokens":{"ETH":3706.39315}},{"date":1773273600,"tokens":{"ETH":3762.25349}},{"date":1773360000,"tokens":{"ETH":3867.80998}},{"date":1773446400,"tokens":{"ETH":3842.82411}},{"date":1773532800,"tokens":{"ETH":3844.77933}},{"date":1773619200,"tokens":{"ETH":4110.35717}},{"date":1773705600,"tokens":{"ETH":4327.69317}},{"date":1773792000,"tokens":{"ETH":4297.8126}},{"date":1773878400,"tokens":{"ETH":4031.0353}},{"date":1773964800,"tokens":{"ETH":3961.70631}},{"date":1774051200,"tokens":{"ETH":3946.91798}},{"date":1774137600,"tokens":{"ETH":3834.53056}},{"date":1774224000,"tokens":{"ETH":3783.06083}},{"date":1774310400,"tokens":{"ETH":3928.29084}},{"date":1774396800,"tokens":{"ETH":3948.24893}},{"date":1774483200,"tokens":{"ETH":3976.77321}},{"date":1774569600,"tokens":{"ETH":3779.69354}},{"date":1774656000,"tokens":{"ETH":3649.14677}},{"date":1774742400,"tokens":{"ETH":3674.335}},{"date":1774828800,"tokens":{"ETH":3735.52773}},{"date":1774915200,"tokens":{"ETH":3803.5335}},{"date":1775001600,"tokens":{"ETH":3857.04313}},{"date":1775088000,"tokens":{"ETH":3854.92391}},{"date":1775174400,"tokens":{"ETH":3769.95056}},{"date":1775260800,"tokens":{"ETH":3759.20276}},{"date":1775347200,"tokens":{"ETH":3787.41587}},{"date":1775433600,"tokens":{"ETH":3885.23454}},{"date":1775520000,"tokens":{"ETH":3867.43516}},{"date":1775606400,"tokens":{"ETH":4105.00736}},{"date":1775692800,"tokens":{"ETH":4002.75982}},{"date":1775779200,"tokens":{"ETH":4029.37086}},{"date":1775865600,"tokens":{"ETH":4110.27503}},{"date":1775952000,"tokens":{"ETH":4068.95356}},{"date":1776038400,"tokens":{"ETH":4035.28717}},{"date":1776124800,"tokens":{"ETH":4339.79543}},{"date":1776211200,"tokens":{"ETH":4269.34421}},{"date":1776297600,"tokens":{"ETH":4335.751}},{"date":1776384000,"tokens":{"ETH":4304.65274}},{"date":1776470400,"tokens":{"ETH":4419.12898}},{"date":1776556800,"tokens":{"ETH":4292.56823}},{"date":1776643200,"tokens":{"ETH":4203.07686}},{"date":1776729600,"tokens":{"ETH":4250.23216}},{"date":1776816000,"tokens":{"ETH":4334.93137}},{"date":1776902400,"tokens":{"ETH":4348.78961}},{"date":1776988800,"tokens":{"ETH":4234.98077}},{"date":1777075200,"tokens":{"ETH":4253.00629}},{"date":1777161600,"tokens":{"ETH":4248.02513}},{"date":1777248000,"tokens":{"ETH":4387.21952}},{"date":1777334400,"tokens":{"ETH":4195.61624}},{"date":1777420800,"tokens":{"ETH":4185.65894}},{"date":1777507200,"tokens":{"ETH":4134.83821}},{"date":1777593600,"tokens":{"ETH":4154.90379}},{"date":1777680000,"tokens":{"ETH":4217.26403}},{"date":1777766400,"tokens":{"ETH":4250.44177}},{"date":1777852800,"tokens":{"ETH":4359.57873}},{"date":1777939200,"tokens":{"ETH":4332.61982}},{"date":1778025600,"tokens":{"ETH":4337.32814}},{"date":1778112000,"tokens":{"ETH":4257.97304}},{"date":1778198400,"tokens":{"ETH":4193.27172}},{"date":1778284800,"tokens":{"ETH":4232.53612}},{"date":1778371200,"tokens":{"ETH":4270.30605}},{"date":1778457600,"tokens":{"ETH":4327.03093}},{"date":1778544000,"tokens":{"ETH":4281.24543}},{"date":1778630400,"tokens":{"ETH":4217.60388}},{"date":1778716800,"tokens":{"ETH":4149.4084}},{"date":1778803200,"tokens":{"ETH":4199.373}},{"date":1778889600,"tokens":{"ETH":4084.15955}},{"date":1778976000,"tokens":{"ETH":3988.95884}},{"date":1779062400,"tokens":{"ETH":3881.38658}},{"date":1779148800,"tokens":{"ETH":3907.3301}},{"date":1779235200,"tokens":{"ETH":3866.17438}},{"date":1779321600,"tokens":{"ETH":3924.17826}},{"date":1779408000,"tokens":{"ETH":3907.523}},{"date":1779494400,"tokens":{"ETH":3793.38199}},{"date":1779580800,"tokens":{"ETH":3873.39785}},{"date":1779667200,"tokens":{"ETH":3841.42272}},{"date":1779753600,"tokens":{"ETH":3857.0676}},{"date":1779840000,"tokens":{"ETH":3803.33417}},{"date":1779926400,"tokens":{"ETH":3712.03012}},{"date":1780012800,"tokens":{"ETH":3672.12393}},{"date":1780099200,"tokens":{"ETH":3700.93203}},{"date":1780185600,"tokens":{"ETH":3706.37758}},{"date":1780272000,"tokens":{"ETH":3689.87529}},{"date":1780358400,"tokens":{"ETH":3659.7556}},{"date":1780444800,"tokens":{"ETH":3398.19748}},{"date":1780531200,"tokens":{"ETH":3264.05957}},{"date":1780617600,"tokens":{"ETH":3233.52699}},{"date":1780704000,"tokens":{"ETH":2870.1564}},{"date":1780790400,"tokens":{"ETH":2917.84846}},{"date":1780876800,"tokens":{"ETH":3132.45313}},{"date":1780963200,"tokens":{"ETH":3058.26547}},{"date":1781049600,"tokens":{"ETH":2996.25197}},{"date":1781136000,"tokens":{"ETH":3020.41906}},{"date":1781222400,"tokens":{"ETH":3053.79967}},{"date":1781308800,"tokens":{"ETH":3051.92876}},{"date":1781395200,"tokens":{"ETH":3086.02908}},{"date":1781481600,"tokens":{"ETH":3140.45975}},{"date":1781568000,"tokens":{"ETH":3248.74062}},{"date":1781654400,"tokens":{"ETH":3294.59113}},{"date":1781740800,"tokens":{"ETH":3222.0389}},{"date":1781827200,"tokens":{"ETH":3111.8864}},{"date":1781913600,"tokens":{"ETH":3132.80544}},{"date":1782000000,"tokens":{"ETH":3183.2576}},{"date":1782086400,"tokens":{"ETH":3177.02709}},{"date":1782172800,"tokens":{"ETH":3169.28288}},{"date":1782259200,"tokens":{"ETH":3058.77708}},{"date":1782345600,"tokens":{"ETH":2969.31141}},{"date":1782432000,"tokens":{"ETH":2853.72369}},{"date":1782518400,"tokens":{"ETH":2888.85021}},{"date":1782604800,"tokens":{"ETH":2884.08447}},{"date":1782691200,"tokens":{"ETH":2881.69265}},{"date":1782777600,"tokens":{"ETH":2899.91428}},{"date":1782864000,"tokens":{"ETH":2905.99886}},{"date":1782950400,"tokens":{"ETH":2950.18053}},{"date":1783036800,"tokens":{"ETH":3116.58729}},{"date":1783123200,"tokens":{"ETH":3204.65774}},{"date":1783209600,"tokens":{"ETH":3236.35219}},{"date":1783296000,"tokens":{"ETH":3265.67737}},{"date":1783382400,"tokens":{"ETH":3254.56627}},{"date":1783468800,"tokens":{"ETH":3211.5963}},{"date":1783555200,"tokens":{"ETH":3188.01184}},{"date":1783641600,"tokens":{"ETH":3255.11185}},{"date":1783728000,"tokens":{"ETH":3285.35301}},{"date":1783814400,"tokens":{"ETH":3288.95246}},{"date":1783900800,"tokens":{"ETH":3311.27904}},{"date":1783987200,"tokens":{"ETH":3266.85498}},{"date":1784073600,"tokens":{"ETH":3437.71226}},{"date":1784160000,"tokens":{"ETH":3523.68147}},{"date":1784246400,"tokens":{"ETH":3405.42008}},{"date":1784332800,"tokens":{"ETH":3378.2623}},{"date":1784419200,"tokens":{"ETH":3411.02675}},{"date":1784505600,"tokens":{"ETH":3445.6506}},{"date":1784592000,"tokens":{"ETH":3528.88637}},{"date":1784678400,"tokens":{"ETH":3553.23095}},{"date":1784764800,"tokens":{"ETH":3538.16491}},{"date":1784851200,"tokens":{"ETH":3421.9661}},{"date":1784937600,"tokens":{"ETH":3408.80072}},{"date":1785024000,"tokens":{"ETH":3441.83517}},{"date":1785110400,"tokens":{"ETH":3565.6815}},{"date":1785196800,"tokens":{"ETH":3437.86606}},{"date":1785283200,"tokens":{"ETH":3514.42875}},{"date":1785369600,"tokens":{"ETH":3502.29846}},{"date":1785456000,"tokens":{"ETH":3491.61917}},{"date":1785542400,"tokens":{"ETH":3420.75571}},{"date":1785628800,"tokens":{"ETH":3383.05072}},{"date":1785715200,"tokens":{"ETH":3421.04574}},{"date":1785801600,"tokens":{"ETH":3398.44412}},{"date":1785888000,"tokens":{"ETH":3426.78504}},{"date":1785974400,"tokens":{"ETH":3479.46405}},{"date":1786060800,"tokens":{"ETH":3489.71154}},{"date":1786147200,"tokens":{"ETH":3509.85365}},{"date":1786233600,"tokens":{"ETH":3509.15024}},{"date":1786320000,"tokens":{"ETH":3514.91392}},{"date":1786406400,"tokens":{"ETH":3436.89261}},{"date":1786492800,"tokens":{"ETH":3459.38925}},{"date":1786579200,"tokens":{"ETH":3438.15408}},{"date":1786665600,"tokens":{"ETH":3462.84922}},{"date":1786752000,"tokens":{"ETH":3450.69003}},{"date":1786838400,"tokens":{"ETH":3453.72722}},{"date":1786924800,"tokens":{"ETH":3471.58325}},{"date":1787011200,"tokens":{"ETH":3503.87963}},{"date":1787097600,"tokens":{"ETH":3503.87573}},{"date":1787184000,"tokens":{"ETH":4159.02309}},{"date":1787270400,"tokens":{"ETH":4301.56132}},{"date":1787356800,"tokens":{"ETH":4609.0421}},{"date":1787443200,"tokens":{"ETH":4438.29166}},{"date":1787529600,"tokens":{"ETH":4497.65654}},{"date":1787616000,"tokens":{"ETH":4549.46158}},{"date":1787702400,"tokens":{"ETH":4521.86605}},{"date":1787788800,"tokens":{"ETH":4578.22161}},{"date":1787875200,"tokens":{"ETH":4610.19068}},{"date":1787961600,"tokens":{"ETH":4475.40912}},{"date":1788048000,"tokens":{"ETH":4506.99023}},{"date":1788134400,"tokens":{"ETH":4455.7073}},{"date":1788220800,"tokens":{"ETH":4534.37823}},{"date":1788307200,"tokens":{"ETH":4418.91961}},{"date":1788393600,"tokens":{"ETH":4379.92313}},{"date":1788480000,"tokens":{"ETH":4601.55676}},{"date":1788566400,"tokens":{"ETH":4499.49674}},{"date":1788652800,"tokens":{"ETH":4592.37188}},{"date":1788739200,"tokens":{"ETH":4608.34046}},{"date":1788825600,"tokens":{"ETH":4549.881}},{"date":1788912000,"tokens":{"ETH":4581.05652}},{"date":1788998400,"tokens":{"ETH":4521.12164}},{"date":1789084800,"tokens":{"ETH":4479.27917}},{"date":1789171200,"tokens":{"ETH":4610.97778}},{"date":1789257600,"tokens":{"ETH":4628.30655}},{"date":1789344000,"tokens":{"ETH":4557.13492}},{"date":1789430400,"tokens":{"ETH":4586.39173}},{"date":1789516800,"tokens":{"ETH":4385.18156}},{"date":1789603200,"tokens":{"ETH":4447.49476}},{"date":1789689600,"tokens":{"ETH":4540.01271}},{"date":1789776000,"tokens":{"ETH":4803.03456}},{"date":1789862400,"tokens":{"ETH":4816.15906}},{"date":1789948800,"tokens":{"ETH":4848.52833}},{"date":1790035200,"tokens":{"ETH":5036.04696}},{"date":1790121600,"tokens":{"ETH":5047.74146}},{"date":1790208000,"tokens":{"ETH":4921.11412}},{"date":1790294400,"tokens":{"ETH":4931.02809}},{"date":1790380800,"tokens":{"ETH":4935.41873}},{"date":1790467200,"tokens":{"ETH":4949.02602}},{"date":1790553600,"tokens":{"ETH":4877.54897}},{"date":1790640000,"tokens":{"ETH":4921.0949}},{"date":1790726400,"tokens":{"ETH":4920.11691}},{"date":1790812800,"tokens":{"ETH":4928.42025}},{"date":1790899200,"tokens":{"ETH":4959.57053}},{"date":1790985600,"tokens":{"ETH":4908.32017}},{"date":1791072000,"tokens":{"ETH":4939.39251}},{"date":1791158400,"tokens":{"ETH":4998.34547}},{"date":1791244800,"tokens":{"ETH":4978.96045}},{"date":1791331200,"tokens":{"ETH":4783.19455}},{"date":1791417600,"tokens":{"ETH":4732.45378}},{"date":1791504000,"tokens":{"ETH":4555.50998}},{"date":1791590400,"tokens":{"ETH":4562.26121}},{"date":1791676800,"tokens":{"ETH":4605.17867}},{"date":1791763200,"tokens":{"ETH":4664.56714}},{"date":1791849600,"tokens":{"ETH":4564.37778}},{"date":1791936000,"tokens":{"ETH":4602.39033}},{"date":1792022400,"tokens":{"ETH":4436.61632}},{"date":1792108800,"tokens":{"ETH":4482.57124}},{"date":1792195200,"tokens":{"ETH":4453.00931}},{"date":1792281600,"tokens":{"ETH":4413.35133}},{"date":1792368000,"tokens":{"ETH":4443.52013}},{"date":1792454400,"tokens":{"ETH":4392.63687}},{"date":1792540800,"tokens":{"ETH":4485.79769}},{"date":1792627200,"tokens":{"ETH":4470.95583}},{"date":1792713600,"tokens":{"ETH":4397.25089}},{"date":1792800000,"tokens":{"ETH":4306.97701}},{"date":1792886400,"tokens":{"ETH":4300.41715}},{"date":1792972800,"tokens":{"ETH":4213.42393}},{"date":1793059200,"tokens":{"ETH":4200.40952}},{"date":1793145600,"tokens":{"ETH":4293.1274}},{"date":1793232000,"tokens":{"ETH":4180.02386}},{"date":1793280563,"tokens":{"ETH":4212.49323}}],"tokens":[{"date":1699920000,"tokens":{"ETH":1.46487}},{"date":1700006400,"tokens":{"ETH":2.77444}},{"date":1700092800,"tokens":{"ETH":23.13594}},{"date":1700179200,"tokens":{"ETH":23.13769}},{"date":1700265600,"tokens":{"ETH":23.12531}},{"date":1700352000,"tokens":{"ETH":23.13188}},{"date":1700438400,"tokens":{"ETH":23.09575}},{"date":1700524800,"tokens":{"ETH":23.09887}},{"date":1700611200,"tokens":{"ETH":23.10031}},{"date":1700697600,"tokens":{"ETH":23.13675}},{"date":1700784000,"tokens":{"ETH":23.1505}},{"date":1700870400,"tokens":{"ETH":23.174}},{"date":1700956800,"tokens":{"ETH":23.22444}},{"date":1701043200,"tokens":{"ETH":23.26981}},{"date":1701129600,"tokens":{"ETH":23.33531}},{"date":1701216000,"tokens":{"ETH":23.41381}},{"date":1701302400,"tokens":{"ETH":23.40956}},{"date":1701388800,"tokens":{"ETH":23.45856}},{"date":1701475200,"tokens":{"ETH":23.47409}},{"date":1701561600,"tokens":{"ETH":23.48416}},{"date":1701648000,"tokens":{"ETH":23.49797}},{"date":1701734400,"tokens":{"ETH":23.51572}},{"date":1701820800,"tokens":{"ETH":23.52422}},{"date":1701907200,"tokens":{"ETH":23.53197}},{"date":1701993600,"tokens":{"ETH":23.53903}},{"date":1702080000,"tokens":{"ETH":23.56097}},{"date":1702166400,"tokens":{"ETH":23.56734}},{"date":1702252800,"tokens":{"ETH":23.57103}},{"date":1702339200,"tokens":{"ETH":23.58241}},{"date":1702425600,"tokens":{"ETH":18.00328}},{"date":1702512000,"tokens":{"ETH":13.54878}},{"date":1702598400,"tokens":{"ETH":13.56541}},{"date":1702684800,"tokens":{"ETH":13.57297}},{"date":1702771200,"tokens":{"ETH":13.58097}},{"date":1702857600,"tokens":{"ETH":13.57978}},{"date":1702944000,"tokens":{"ETH":13.59322}},{"date":1703030400,"tokens":{"ETH":13.61253}},{"date":1703116800,"tokens":{"ETH":13.62955}},{"date":1703203200,"tokens":{"ETH":14.14968}},{"date":1703289600,"tokens":{"ETH":13.96774}},{"date":1703376000,"tokens":{"ETH":13.81749}},{"date":1703462400,"tokens":{"ETH":13.84511}},{"date":1703548800,"tokens":{"ETH":14.7663}},{"date":1703635200,"tokens":{"ETH":9.28218}},{"date":1703721600,"tokens":{"ETH":9.29893}},{"date":1703808000,"tokens":{"ETH":9.34049}},{"date":1703894400,"tokens":{"ETH":15.09853}},{"date":1703980800,"tokens":{"ETH":23.72176}},{"date":1704067200,"tokens":{"ETH":23.61304}},{"date":1704153600,"tokens":{"ETH":23.7186}},{"date":1704240000,"tokens":{"ETH":23.6969}},{"date":1704326400,"tokens":{"ETH":24.01189}},{"date":1704412800,"tokens":{"ETH":23.96979}},{"date":1704499200,"tokens":{"ETH":24.07724}},{"date":1704585600,"tokens":{"ETH":24.35057}},{"date":1704672000,"tokens":{"ETH":24.93231}},{"date":1704758400,"tokens":{"ETH":25.0765}},{"date":1704844800,"tokens":{"ETH":25.33121}},{"date":1704931200,"tokens":{"ETH":25.5546}},{"date":1705017600,"tokens":{"ETH":25.5039}},{"date":1705104000,"tokens":{"ETH":25.24759}},{"date":1705190400,"tokens":{"ETH":25.12991}},{"date":1705276800,"tokens":{"ETH":25.0541}},{"date":1705363200,"tokens":{"ETH":21.83507}},{"date":1705449600,"tokens":{"ETH":21.79482}},{"date":1705536000,"tokens":{"ETH":22.02913}},{"date":1705622400,"tokens":{"ETH":22.49309}},{"date":1705708800,"tokens":{"ETH":22.41315}},{"date":1705795200,"tokens":{"ETH":22.45925}},{"date":1705881600,"tokens":{"ETH":22.43601}},{"date":1705968000,"tokens":{"ETH":22.4956}},{"date":1706054400,"tokens":{"ETH":22.38073}},{"date":1706140800,"tokens":{"ETH":19.89408}},{"date":1706227200,"tokens":{"ETH":19.14805}},{"date":1706313600,"tokens":{"ETH":8.86339}},{"date":1706400000,"tokens":{"ETH":8.74985}},{"date":1706486400,"tokens":{"ETH":8.7299}},{"date":1706572800,"tokens":{"ETH":8.65621}},{"date":1706659200,"tokens":{"ETH":8.87492}},{"date":1706745600,"tokens":{"ETH":8.87742}},{"date":1706832000,"tokens":{"ETH":8.87698}},{"date":1706918400,"tokens":{"ETH":8.86836}},{"date":1707004800,"tokens":{"ETH":8.86079}},{"date":1707091200,"tokens":{"ETH":8.85548}},{"date":1707177600,"tokens":{"ETH":8.85117}},{"date":1707264000,"tokens":{"ETH":8.85748}},{"date":1707350400,"tokens":{"ETH":8.82779}},{"date":1707436800,"tokens":{"ETH":8.76286}},{"date":1707523200,"tokens":{"ETH":8.66786}},{"date":1707609600,"tokens":{"ETH":8.67748}},{"date":1707696000,"tokens":{"ETH":8.66323}},{"date":1707782400,"tokens":{"ETH":8.55917}},{"date":1707868800,"tokens":{"ETH":8.54873}},{"date":1707955200,"tokens":{"ETH":8.56279}},{"date":1708041600,"tokens":{"ETH":8.53611}},{"date":1708128000,"tokens":{"ETH":8.51611}},{"date":1708214400,"tokens":{"ETH":8.51292}},{"date":1708300800,"tokens":{"ETH":8.51398}},{"date":1708387200,"tokens":{"ETH":8.51636}},{"date":1708473600,"tokens":{"ETH":8.52148}},{"date":1708560000,"tokens":{"ETH":8.52292}},{"date":1708646400,"tokens":{"ETH":8.53023}},{"date":1708732800,"tokens":{"ETH":8.53298}},{"date":1708819200,"tokens":{"ETH":8.54248}},{"date":1708905600,"tokens":{"ETH":8.52954}},{"date":1708992000,"tokens":{"ETH":8.53292}},{"date":1709078400,"tokens":{"ETH":8.54242}},{"date":1709164800,"tokens":{"ETH":8.49204}},{"date":1709251200,"tokens":{"ETH":8.34454}},{"date":1709337600,"tokens":{"ETH":8.30004}},{"date":1709424000,"tokens":{"ETH":8.09548}},{"date":1709510400,"tokens":{"ETH":8.09623}},{"date":1709596800,"tokens":{"ETH":8.09754}},{"date":1709683200,"tokens":{"ETH":8.09954}},{"date":1709769600,"tokens":{"ETH":8.10023}},{"date":1709856000,"tokens":{"ETH":8.05029}},{"date":1709942400,"tokens":{"ETH":8.05142}},{"date":1710028800,"tokens":{"ETH":8.05223}},{"date":1710115200,"tokens":{"ETH":8.02517}},{"date":1710201600,"tokens":{"ETH":8.02561}},{"date":1710288000,"tokens":{"ETH":8.02323}},{"date":1710374400,"tokens":{"ETH":8.03004}},{"date":1710460800,"tokens":{"ETH":8.03829}},{"date":1710547200,"tokens":{"ETH":8.02536}},{"date":1710633600,"tokens":{"ETH":7.96367}},{"date":1710720000,"tokens":{"ETH":7.96754}},{"date":1710806400,"tokens":{"ETH":7.97617}},{"date":1710892800,"tokens":{"ETH":7.98154}},{"date":1710979200,"tokens":{"ETH":7.98304}},{"date":1711065600,"tokens":{"ETH":7.98054}},{"date":1711152000,"tokens":{"ETH":7.98167}},{"date":1711238400,"tokens":{"ETH":7.98417}},{"date":1711324800,"tokens":{"ETH":7.99192}},{"date":1711411200,"tokens":{"ETH":7.85586}},{"date":1711497600,"tokens":{"ETH":7.87161}},{"date":1711584000,"tokens":{"ETH":7.87198}},{"date":1711670400,"tokens":{"ETH":7.84367}},{"date":1711756800,"tokens":{"ETH":7.84267}},{"date":1711843200,"tokens":{"ETH":7.84411}},{"date":1711929600,"tokens":{"ETH":7.84754}},{"date":1712016000,"tokens":{"ETH":7.83998}},{"date":1712102400,"tokens":{"ETH":7.83986}},{"date":1712188800,"tokens":{"ETH":7.84186}},{"date":1712275200,"tokens":{"ETH":7.84173}},{"date":1712361600,"tokens":{"ETH":7.84236}},{"date":1712448000,"tokens":{"ETH":7.84267}},{"date":1712534400,"tokens":{"ETH":7.82917}},{"date":1712620800,"tokens":{"ETH":7.8291}},{"date":1712707200,"tokens":{"ETH":7.82835}},{"date":1712793600,"tokens":{"ETH":7.82798}},{"date":1712880000,"tokens":{"ETH":7.82804}},{"date":1712966400,"tokens":{"ETH":7.82822}},{"date":1713052800,"tokens":{"ETH":7.82648}},{"date":1713139200,"tokens":{"ETH":7.81072}},{"date":1713225600,"tokens":{"ETH":7.63235}},{"date":1713312000,"tokens":{"ETH":7.63298}},{"date":1713398400,"tokens":{"ETH":7.6341}},{"date":1713484800,"tokens":{"ETH":7.63047}},{"date":1713571200,"tokens":{"ETH":7.44797}},{"date":1713657600,"tokens":{"ETH":7.44698}},{"date":1713744000,"tokens":{"ETH":7.44747}},{"date":1713830400,"tokens":{"ETH":7.17735}},{"date":1713916800,"tokens":{"ETH":7.17823}},{"date":1714003200,"tokens":{"ETH":7.17854}},{"date":1714089600,"tokens":{"ETH":7.17816}},{"date":1714176000,"tokens":{"ETH":7.17816}},{"date":1714262400,"tokens":{"ETH":7.17704}},{"date":1714348800,"tokens":{"ETH":7.1771}},{"date":1714435200,"tokens":{"ETH":7.17823}},{"date":1714521600,"tokens":{"ETH":7.17004}},{"date":1714608000,"tokens":{"ETH":7.16985}},{"date":1714694400,"tokens":{"ETH":7.16766}},{"date":1714780800,"tokens":{"ETH":7.17454}},{"date":1714867200,"tokens":{"ETH":7.17379}},{"date":1714953600,"tokens":{"ETH":7.17379}},{"date":1715040000,"tokens":{"ETH":7.17285}},{"date":1715126400,"tokens":{"ETH":7.17316}},{"date":1715212800,"tokens":{"ETH":7.17298}},{"date":1715299200,"tokens":{"ETH":7.18198}},{"date":1715385600,"tokens":{"ETH":7.18229}},{"date":1715472000,"tokens":{"ETH":7.18229}},{"date":1715558400,"tokens":{"ETH":7.18235}},{"date":1715644800,"tokens":{"ETH":7.18147}},{"date":1715731200,"tokens":{"ETH":7.17398}},{"date":1715817600,"tokens":{"ETH":7.17398}},{"date":1715904000,"tokens":{"ETH":7.17398}},{"date":1715990400,"tokens":{"ETH":7.17398}},{"date":1716076800,"tokens":{"ETH":7.17398}},{"date":1716163200,"tokens":{"ETH":7.15829}},{"date":1716249600,"tokens":{"ETH":7.15822}},{"date":1716336000,"tokens":{"ETH":7.15791}},{"date":1716422400,"tokens":{"ETH":7.15791}},{"date":1716508800,"tokens":{"ETH":7.1571}},{"date":1716595200,"tokens":{"ETH":7.15685}},{"date":1716681600,"tokens":{"ETH":7.15716}},{"date":1716768000,"tokens":{"ETH":7.15729}},{"date":1716854400,"tokens":{"ETH":7.15735}},{"date":1716940800,"tokens":{"ETH":7.15854}},{"date":1717027200,"tokens":{"ETH":7.14572}},{"date":1717113600,"tokens":{"ETH":7.14604}},{"date":1717200000,"tokens":{"ETH":7.14522}},{"date":1717286400,"tokens":{"ETH":7.14504}},{"date":1717372800,"tokens":{"ETH":7.14504}},{"date":1717459200,"tokens":{"ETH":7.14504}},{"date":1717545600,"tokens":{"ETH":7.14391}},{"date":1717632000,"tokens":{"ETH":7.05916}},{"date":1717718400,"tokens":{"ETH":7.05916}},{"date":1717804800,"tokens":{"ETH":7.06123}},{"date":1717891200,"tokens":{"ETH":7.06441}},{"date":1717977600,"tokens":{"ETH":7.06441}},{"date":1718064000,"tokens":{"ETH":7.06441}},{"date":1718150400,"tokens":{"ETH":7.06441}},{"date":1718236800,"tokens":{"ETH":7.06454}},{"date":1718323200,"tokens":{"ETH":7.06454}},{"date":1718409600,"tokens":{"ETH":7.06485}},{"date":1718496000,"tokens":{"ETH":7.06398}},{"date":1718582400,"tokens":{"ETH":7.06398}},{"date":1718668800,"tokens":{"ETH":7.06398}},{"date":1718755200,"tokens":{"ETH":7.06404}},{"date":1718841600,"tokens":{"ETH":7.06072}},{"date":1718928000,"tokens":{"ETH":7.06079}},{"date":1719014400,"tokens":{"ETH":7.06079}},{"date":1719100800,"tokens":{"ETH":7.06072}},{"date":1719187200,"tokens":{"ETH":7.06079}},{"date":1719273600,"tokens":{"ETH":7.06185}},{"date":1719360000,"tokens":{"ETH":7.06129}},{"date":1719446400,"tokens":{"ETH":7.06129}},{"date":1719532800,"tokens":{"ETH":7.0616}},{"date":1719619200,"tokens":{"ETH":7.06154}},{"date":1719705600,"tokens":{"ETH":7.06198}},{"date":1719792000,"tokens":{"ETH":7.06248}},{"date":1719878400,"tokens":{"ETH":7.0626}},{"date":1719964800,"tokens":{"ETH":7.0626}},{"date":1720051200,"tokens":{"ETH":7.0626}},{"date":1720137600,"tokens":{"ETH":7.0626}},{"date":1720224000,"tokens":{"ETH":7.0626}},{"date":1720310400,"tokens":{"ETH":7.05947}},{"date":1720396800,"tokens":{"ETH":7.06029}},{"date":1720483200,"tokens":{"ETH":7.03629}},{"date":1720569600,"tokens":{"ETH":7.03629}},{"date":1720656000,"tokens":{"ETH":7.03622}},{"date":1720742400,"tokens":{"ETH":7.03622}},{"date":1720828800,"tokens":{"ETH":7.03629}},{"date":1720915200,"tokens":{"ETH":7.03629}},{"date":1721001600,"tokens":{"ETH":7.03629}},{"date":1721088000,"tokens":{"ETH":7.0361}},{"date":1721174400,"tokens":{"ETH":7.0361}},{"date":1721260800,"tokens":{"ETH":7.0361}},{"date":1721347200,"tokens":{"ETH":7.0361}},{"date":1721433600,"tokens":{"ETH":7.03635}},{"date":1721520000,"tokens":{"ETH":7.03635}},{"date":1721606400,"tokens":{"ETH":7.03635}},{"date":1721692800,"tokens":{"ETH":7.03629}},{"date":1721779200,"tokens":{"ETH":7.03629}},{"date":1721865600,"tokens":{"ETH":7.03629}},{"date":1721952000,"tokens":{"ETH":7.03629}},{"date":1722038400,"tokens":{"ETH":7.03629}},{"date":1722124800,"tokens":{"ETH":7.03629}},{"date":1722211200,"tokens":{"ETH":7.03629}},{"date":1722297600,"tokens":{"ETH":7.03629}},{"date":1722384000,"tokens":{"ETH":7.03629}},{"date":1722470400,"tokens":{"ETH":7.03629}},{"date":1722556800,"tokens":{"ETH":7.03629}},{"date":1722643200,"tokens":{"ETH":7.03629}},{"date":1722729600,"tokens":{"ETH":7.03629}},{"date":1722816000,"tokens":{"ETH":7.03629}},{"date":1722902400,"tokens":{"ETH":7.03629}},{"date":1722988800,"tokens":{"ETH":7.03629}},{"date":1723075200,"tokens":{"ETH":7.03629}},{"date":1723161600,"tokens":{"ETH":7.03629}},{"date":1723248000,"tokens":{"ETH":7.03629}},{"date":1723334400,"tokens":{"ETH":7.03629}},{"date":1723420800,"tokens":{"ETH":7.03629}},{"date":1723507200,"tokens":{"ETH":7.03629}},{"date":1723593600,"tokens":{"ETH":7.03629}},{"date":1723680000,"tokens":{"ETH":7.03629}},{"date":1723766400,"tokens":{"ETH":7.03629}},{"date":1723852800,"tokens":{"ETH":7.03629}},{"date":1723939200,"tokens":{"ETH":7.03629}},{"date":1724025600,"tokens":{"ETH":7.03629}},{"date":1724112000,"tokens":{"ETH":7.03629}},{"date":1724198400,"tokens":{"ETH":7.03629}},{"date":1724284800,"tokens":{"ETH":7.03629}},{"date":1724371200,"tokens":{"ETH":7.03629}},{"date":1724457600,"tokens":{"ETH":7.03629}},{"date":1724544000,"tokens":{"ETH":7.03629}},{"date":1724630400,"tokens":{"ETH":7.03629}},{"date":1724716800,"tokens":{"ETH":7.03629}},{"date":1724803200,"tokens":{"ETH":7.03629}},{"date":1724889600,"tokens":{"ETH":7.03629}},{"date":1724976000,"tokens":{"ETH":7.03629}},{"date":1725062400,"tokens":{"ETH":7.03629}},{"date":1725148800,"tokens":{"ETH":7.03629}},{"date":1725235200,"tokens":{"ETH":7.03629}},{"date":1725321600,"tokens":{"ETH":7.03629}},{"date":1725408000,"tokens":{"ETH":7.03629}},{"date":1725494400,"tokens":{"ETH":7.03629}},{"date":1725580800,"tokens":{"ETH":7.03629}},{"date":1725667200,"tokens":{"ETH":7.03629}},{"date":1725753600,"tokens":{"ETH":7.03629}},{"date":1725840000,"tokens":{"ETH":7.03629}},{"date":1725926400,"tokens":{"ETH":7.03629}},{"date":1726012800,"tokens":{"ETH":7.03629}},{"date":1726099200,"tokens":{"ETH":7.03629}},{"date":1726185600,"tokens":{"ETH":7.03629}},{"date":1726272000,"tokens":{"ETH":7.03629}},{"date":1726358400,"tokens":{"ETH":7.03629}},{"date":1726444800,"tokens":{"ETH":7.03629}},{"date":1726531200,"tokens":{"ETH":7.03629}},{"date":1726617600,"tokens":{"ETH":7.03629}},{"date":1726704000,"tokens":{"ETH":7.03629}},{"date":1726790400,"tokens":{"ETH":7.03629}},{"date":1726876800,"tokens":{"ETH":7.03629}},{"date":1726963200,"tokens":{"ETH":7.03629}},{"date":1727049600,"tokens":{"ETH":7.03629}},{"date":1727136000,"tokens":{"ETH":7.03629}},{"date":1727222400,"tokens":{"ETH":7.03629}},{"date":1727308800,"tokens":{"ETH":7.03629}},{"date":1727395200,"tokens":{"ETH":7.03629}},{"date":1727481600,"tokens":{"ETH":7.03629}},{"date":1727568000,"tokens":{"ETH":7.03629}},{"date":1727654400,"tokens":{"ETH":7.03629}},{"date":1727740800,"tokens":{"ETH":7.03629}},{"date":1727827200,"tokens":{"ETH":7.03629}},{"date":1727913600,"tokens":{"ETH":7.03629}},{"date":1728000000,"tokens":{"ETH":7.03629}},{"date":1728086400,"tokens":{"ETH":7.03629}},{"date":1728172800,"tokens":{"ETH":7.03629}},{"date":1728259200,"tokens":{"ETH":7.03629}},{"date":1728345600,"tokens":{"ETH":7.03629}},{"date":1728432000,"tokens":{"ETH":7.03629}},{"date":1728518400,"tokens":{"ETH":7.03629}},{"date":1728604800,"tokens":{"ETH":7.03629}},{"date":1728691200,"tokens":{"ETH":7.03629}},{"date":1728777600,"tokens":{"ETH":7.03629}},{"date":1728864000,"tokens":{"ETH":7.03629}},{"date":1728950400,"tokens":{"ETH":7.03629}},{"date":1729036800,"tokens":{"ETH":7.03629}},{"date":1729123200,"tokens":{"ETH":7.03629}},{"date":1729209600,"tokens":{"ETH":7.03629}},{"date":1729296000,"tokens":{"ETH":7.03629}},{"date":1729382400,"tokens":{"ETH":7.03629}},{"date":1729468800,"tokens":{"ETH":7.03629}},{"date":1729555200,"tokens":{"ETH":7.03629}},{"date":1729641600,"tokens":{"ETH":7.03629}},{"date":1729728000,"tokens":{"ETH":7.03629}},{"date":1729814400,"tokens":{"ETH":7.03629}},{"date":1729900800,"tokens":{"ETH":7.03629}},{"date":1729987200,"tokens":{"ETH":7.03629}},{"date":1730073600,"tokens":{"ETH":7.03629}},{"date":1730160000,"tokens":{"ETH":7.03629}},{"date":1730246400,"tokens":{"ETH":7.03629}},{"date":1730332800,"tokens":{"ETH":7.03629}},{"date":1730419200,"tokens":{"ETH":7.03629}},{"date":1730505600,"tokens":{"ETH":7.03629}},{"date":1730592000,"tokens":{"ETH":7.03629}},{"date":1730678400,"tokens":{"ETH":7.03629}},{"date":1730764800,"tokens":{"ETH":7.03629}},{"date":1730851200,"tokens":{"ETH":7.03629}},{"date":1730937600,"tokens":{"ETH":7.03629}},{"date":1731024000,"tokens":{"ETH":7.03629}},{"date":1731110400,"tokens":{"ETH":7.03629}},{"date":1731196800,"tokens":{"ETH":7.03629}},{"date":1731283200,"tokens":{"ETH":7.03629}},{"date":1731369600,"tokens":{"ETH":7.03629}},{"date":1731456000,"tokens":{"ETH":7.03629}},{"date":1731542400,"tokens":{"ETH":7.03629}},{"date":1731628800,"tokens":{"ETH":7.03629}},{"date":1731715200,"tokens":{"ETH":7.03629}},{"date":1731801600,"tokens":{"ETH":7.03629}},{"date":1731888000,"tokens":{"ETH":7.03629}},{"date":1731974400,"tokens":{"ETH":7.03629}},{"date":1732060800,"tokens":{"ETH":7.03629}},{"date":1732147200,"tokens":{"ETH":7.03629}},{"date":1732233600,"tokens":{"ETH":7.03629}},{"date":1732320000,"tokens":{"ETH":7.03629}},{"date":1732406400,"tokens":{"ETH":7.03629}},{"date":1732492800,"tokens":{"ETH":7.03629}},{"date":1732579200,"tokens":{"ETH":7.03629}},{"date":1732665600,"tokens":{"ETH":7.03629}},{"date":1732752000,"tokens":{"ETH":7.03629}},{"date":1732838400,"tokens":{"ETH":7.03629}},{"date":1732924800,"tokens":{"ETH":7.03629}},{"date":1733011200,"tokens":{"ETH":7.03629}},{"date":1733097600,"tokens":{"ETH":7.03629}},{"date":1733184000,"tokens":{"ETH":7.03629}},{"date":1733270400,"tokens":{"ETH":7.03629}},{"date":1733356800,"tokens":{"ETH":7.03629}},{"date":1733443200,"tokens":{"ETH":7.03629}},{"date":1733529600,"tokens":{"ETH":2.69141}},{"date":1733616000,"tokens":{"ETH":2.69141}},{"date":1733702400,"tokens":{"ETH":2.69166}},{"date":1733788800,"tokens":{"ETH":2.6511}},{"date":1733875200,"tokens":{"ETH":2.6511}},{"date":1733961600,"tokens":{"ETH":2.65029}},{"date":1734048000,"tokens":{"ETH":2.65029}},{"date":1734134400,"tokens":{"ETH":2.15329}},{"date":1734220800,"tokens":{"ETH":2.15329}},{"date":1734307200,"tokens":{"ETH":2.15329}},{"date":1734393600,"tokens":{"ETH":2.15304}},{"date":1734480000,"tokens":{"ETH":2.15304}},{"date":1734566400,"tokens":{"ETH":2.15304}},{"date":1734652800,"tokens":{"ETH":2.15247}},{"date":1734739200,"tokens":{"ETH":2.15247}},{"date":1734825600,"tokens":{"ETH":2.15329}},{"date":1734912000,"tokens":{"ETH":2.1356}},{"date":1734998400,"tokens":{"ETH":2.13579}},{"date":1735084800,"tokens":{"ETH":2.12823}},{"date":1735171200,"tokens":{"ETH":2.14885}},{"date":1735257600,"tokens":{"ETH":2.14885}},{"date":1735344000,"tokens":{"ETH":2.14966}},{"date":1735430400,"tokens":{"ETH":2.14947}},{"date":1735516800,"tokens":{"ETH":2.14954}},{"date":1735603200,"tokens":{"ETH":2.14723}},{"date":1735689600,"tokens":{"ETH":2.14723}},{"date":1735776000,"tokens":{"ETH":2.14723}},{"date":1735862400,"tokens":{"ETH":2.14723}},{"date":1735948800,"tokens":{"ETH":2.14723}},{"date":1736035200,"tokens":{"ETH":2.14723}},{"date":1736121600,"tokens":{"ETH":2.14723}},{"date":1736208000,"tokens":{"ETH":2.14723}},{"date":1736294400,"tokens":{"ETH":2.14723}},{"date":1736380800,"tokens":{"ETH":2.14723}},{"date":1736467200,"tokens":{"ETH":2.14723}},{"date":1736553600,"tokens":{"ETH":2.14723}},{"date":1736640000,"tokens":{"ETH":2.14723}},{"date":1736726400,"tokens":{"ETH":2.14723}},{"date":1736812800,"tokens":{"ETH":2.14723}},{"date":1736899200,"tokens":{"ETH":2.14723}},{"date":1736985600,"tokens":{"ETH":2.14723}},{"date":1737072000,"tokens":{"ETH":2.14723}},{"date":1737158400,"tokens":{"ETH":2.14729}},{"date":1737244800,"tokens":{"ETH":2.14729}},{"date":1737331200,"tokens":{"ETH":2.14729}},{"date":1737417600,"tokens":{"ETH":2.14729}},{"date":1737504000,"tokens":{"ETH":2.14704}},{"date":1737590400,"tokens":{"ETH":2.14704}},{"date":1737676800,"tokens":{"ETH":2.14716}},{"date":1737763200,"tokens":{"ETH":2.14691}},{"date":1737849600,"tokens":{"ETH":2.14691}},{"date":1737936000,"tokens":{"ETH":2.14691}},{"date":1738022400,"tokens":{"ETH":2.14691}},{"date":1738108800,"tokens":{"ETH":2.14691}},{"date":1738195200,"tokens":{"ETH":2.14691}},{"date":1738281600,"tokens":{"ETH":2.14691}},{"date":1738368000,"tokens":{"ETH":2.14691}},{"date":1738454400,"tokens":{"ETH":2.14691}},{"date":1738540800,"tokens":{"ETH":2.14691}},{"date":1738627200,"tokens":{"ETH":2.14691}},{"date":1738713600,"tokens":{"ETH":2.14691}},{"date":1738800000,"tokens":{"ETH":2.14691}},{"date":1738886400,"tokens":{"ETH":2.14691}},{"date":1738972800,"tokens":{"ETH":2.14691}},{"date":1739059200,"tokens":{"ETH":2.14691}},{"date":1739145600,"tokens":{"ETH":2.14691}},{"date":1739232000,"tokens":{"ETH":2.14691}},{"date":1739318400,"tokens":{"ETH":2.14691}},{"date":1739404800,"tokens":{"ETH":2.14691}},{"date":1739491200,"tokens":{"ETH":2.14691}},{"date":1739577600,"tokens":{"ETH":2.14691}},{"date":1739664000,"tokens":{"ETH":2.14691}},{"date":1739750400,"tokens":{"ETH":2.14691}},{"date":1739836800,"tokens":{"ETH":2.14723}},{"date":1739923200,"tokens":{"ETH":2.14691}},{"date":1740009600,"tokens":{"ETH":2.14691}},{"date":1740096000,"tokens":{"ETH":2.14691}},{"date":1740182400,"tokens":{"ETH":2.14691}},{"date":1740268800,"tokens":{"ETH":2.14691}},{"date":1740355200,"tokens":{"ETH":2.14691}},{"date":1740441600,"tokens":{"ETH":2.14691}},{"date":1740528000,"tokens":{"ETH":2.14691}},{"date":1740614400,"tokens":{"ETH":2.14691}},{"date":1740700800,"tokens":{"ETH":2.14691}},{"date":1740787200,"tokens":{"ETH":2.14691}},{"date":1740873600,"tokens":{"ETH":2.14691}},{"date":1740960000,"tokens":{"ETH":2.14691}},{"date":1741046400,"tokens":{"ETH":2.14691}},{"date":1741132800,"tokens":{"ETH":2.14691}},{"date":1741219200,"tokens":{"ETH":2.14285}},{"date":1741305600,"tokens":{"ETH":2.14285}},{"date":1741392000,"tokens":{"ETH":2.14285}},{"date":1741478400,"tokens":{"ETH":2.14285}},{"date":1741564800,"tokens":{"ETH":2.14285}},{"date":1741651200,"tokens":{"ETH":2.14285}},{"date":1741737600,"tokens":{"ETH":2.14285}},{"date":1741824000,"tokens":{"ETH":2.14285}},{"date":1741910400,"tokens":{"ETH":2.14285}},{"date":1741996800,"tokens":{"ETH":2.14285}},{"date":1742083200,"tokens":{"ETH":2.14285}},{"date":1742169600,"tokens":{"ETH":2.14285}},{"date":1742256000,"tokens":{"ETH":2.14285}},{"date":1742342400,"tokens":{"ETH":2.14285}},{"date":1742428800,"tokens":{"ETH":2.14285}},{"date":1742515200,"tokens":{"ETH":2.14285}},{"date":1742601600,"tokens":{"ETH":2.14285}},{"date":1742688000,"tokens":{"ETH":2.14285}},{"date":1742774400,"tokens":{"ETH":2.14285}},{"date":1742860800,"tokens":{"ETH":2.14285}},{"date":1742947200,"tokens":{"ETH":2.14285}},{"date":1743033600,"tokens":{"ETH":2.14285}},{"date":1743120000,"tokens":{"ETH":2.14285}},{"date":1743206400,"tokens":{"ETH":2.14285}},{"date":1743292800,"tokens":{"ETH":2.14285}},{"date":1743379200,"tokens":{"ETH":2.14285}},{"date":1743465600,"tokens":{"ETH":2.14285}},{"date":1743552000,"tokens":{"ETH":2.14285}},{"date":1743638400,"tokens":{"ETH":2.14285}},{"date":1743724800,"tokens":{"ETH":2.14285}},{"date":1743811200,"tokens":{"ETH":2.14285}},{"date":1743897600,"tokens":{"ETH":2.14285}},{"date":1743984000,"tokens":{"ETH":2.14285}},{"date":1744070400,"tokens":{"ETH":2.14285}},{"date":1744156800,"tokens":{"ETH":2.14285}},{"date":1744243200,"tokens":{"ETH":2.14285}},{"date":1744329600,"tokens":{"ETH":2.14285}},{"date":1744416000,"tokens":{"ETH":2.14285}},{"date":1744502400,"tokens":{"ETH":2.14285}},{"date":1744588800,"tokens":{"ETH":2.14285}},{"date":1744675200,"tokens":{"ETH":2.14285}},{"date":1744761600,"tokens":{"ETH":2.14285}},{"date":1744848000,"tokens":{"ETH":2.14285}},{"date":1744934400,"tokens":{"ETH":2.14285}},{"date":1745020800,"tokens":{"ETH":2.14285}},{"date":1745107200,"tokens":{"ETH":2.14285}},{"date":1745193600,"tokens":{"ETH":2.14285}},{"date":1745280000,"tokens":{"ETH":2.14285}},{"date":1745366400,"tokens":{"ETH":2.14285}},{"date":1745452800,"tokens":{"ETH":2.14285}},{"date":1745539200,"tokens":{"ETH":2.14285}},{"date":1745625600,"tokens":{"ETH":2.14285}},{"date":1745712000,"tokens":{"ETH":2.14285}},{"date":1745798400,"tokens":{"ETH":2.14285}},{"date":1745884800,"tokens":{"ETH":2.14285}},{"date":1745971200,"tokens":{"ETH":2.14285}},{"date":1746057600,"tokens":{"ETH":2.14285}},{"date":1746144000,"tokens":{"ETH":2.14285}},{"date":1746230400,"tokens":{"ETH":2.14285}},{"date":1746316800,"tokens":{"ETH":2.14285}},{"date":1746403200,"tokens":{"ETH":2.14285}},{"date":1746489600,"tokens":{"ETH":2.14197}},{"date":1746576000,"tokens":{"ETH":2.14197}},{"date":1746662400,"tokens":{"ETH":2.14197}},{"date":1746748800,"tokens":{"ETH":2.14197}},{"date":1746835200,"tokens":{"ETH":1.86135}},{"date":1746921600,"tokens":{"ETH":1.86135}},{"date":1747008000,"tokens":{"ETH":1.86135}},{"date":1747094400,"tokens":{"ETH":1.86122}},{"date":1747180800,"tokens":{"ETH":1.86122}},{"date":1747267200,"tokens":{"ETH":1.86122}},{"date":1747353600,"tokens":{"ETH":1.86122}},{"date":1747440000,"tokens":{"ETH":1.86122}},{"date":1747526400,"tokens":{"ETH":1.86122}},{"date":1747612800,"tokens":{"ETH":1.86122}},{"date":1747699200,"tokens":{"ETH":1.86122}},{"date":1747785600,"tokens":{"ETH":1.86122}},{"date":1747872000,"tokens":{"ETH":1.86122}},{"date":1747958400,"tokens":{"ETH":1.86122}},{"date":1748044800,"tokens":{"ETH":1.86122}},{"date":1748131200,"tokens":{"ETH":1.86122}},{"date":1748217600,"tokens":{"ETH":1.86122}},{"date":1748304000,"tokens":{"ETH":1.86122}},{"date":1748390400,"tokens":{"ETH":1.86122}},{"date":1748476800,"tokens":{"ETH":1.86122}},{"date":1748563200,"tokens":{"ETH":1.86122}},{"date":1748649600,"tokens":{"ETH":1.8621}},{"date":1748736000,"tokens":{"ETH":1.8621}},{"date":1748822400,"tokens":{"ETH":1.8621}},{"date":1748908800,"tokens":{"ETH":1.8621}},{"date":1748995200,"tokens":{"ETH":1.8621}},{"date":1749081600,"tokens":{"ETH":1.8621}},{"date":1749168000,"tokens":{"ETH":1.8621}},{"date":1749254400,"tokens":{"ETH":1.8621}},{"date":1749340800,"tokens":{"ETH":1.8621}},{"date":1749427200,"tokens":{"ETH":1.8621}},{"date":1749513600,"tokens":{"ETH":1.8621}},{"date":1749600000,"tokens":{"ETH":1.8621}},{"date":1749686400,"tokens":{"ETH":1.8621}},{"date":1749772800,"tokens":{"ETH":1.8621}},{"date":1749859200,"tokens":{"ETH":1.8621}},{"date":1749945600,"tokens":{"ETH":1.8621}},{"date":1750032000,"tokens":{"ETH":1.8621}},{"date":1750118400,"tokens":{"ETH":1.8621}},{"date":1750204800,"tokens":{"ETH":1.8621}},{"date":1750291200,"tokens":{"ETH":1.8621}},{"date":1750377600,"tokens":{"ETH":1.8621}},{"date":1750464000,"tokens":{"ETH":1.8621}},{"date":1750550400,"tokens":{"ETH":1.8621}},{"date":1750636800,"tokens":{"ETH":1.8621}},{"date":1750723200,"tokens":{"ETH":1.8621}},{"date":1750809600,"tokens":{"ETH":1.8621}},{"date":1750896000,"tokens":{"ETH":1.8621}},{"date":1750982400,"tokens":{"ETH":1.8621}},{"date":1751068800,"tokens":{"ETH":1.8621}},{"date":1751155200,"tokens":{"ETH":1.8621}},{"date":1751241600,"tokens":{"ETH":1.8621}},{"date":1751328000,"tokens":{"ETH":1.8621}},{"date":1751414400,"tokens":{"ETH":1.8621}},{"date":1751500800,"tokens":{"ETH":1.8621}},{"date":1751587200,"tokens":{"ETH":1.8621}},{"date":1751673600,"tokens":{"ETH":1.8621}},{"date":1751760000,"tokens":{"ETH":1.8621}},{"date":1751846400,"tokens":{"ETH":1.8621}},{"date":1751932800,"tokens":{"ETH":1.8621}},{"date":1752019200,"tokens":{"ETH":1.8621}},{"date":1752105600,"tokens":{"ETH":1.8621}},{"date":1752192000,"tokens":{"ETH":1.8621}},{"date":1752278400,"tokens":{"ETH":1.8621}},{"date":1752364800,"tokens":{"ETH":1.8621}},{"date":1752451200,"tokens":{"ETH":1.8621}},{"date":1752537600,"tokens":{"ETH":1.8621}},{"date":1752624000,"tokens":{"ETH":1.8621}},{"date":1752710400,"tokens":{"ETH":1.8621}},{"date":1752796800,"tokens":{"ETH":1.8621}},{"date":1752883200,"tokens":{"ETH":1.8621}},{"date":1752969600,"tokens":{"ETH":1.8621}},{"date":1753056000,"tokens":{"ETH":1.8621}},{"date":1753142400,"tokens":{"ETH":1.8621}},{"date":1753228800,"tokens":{"ETH":1.8621}},{"date":1753315200,"tokens":{"ETH":1.8621}},{"date":1753401600,"tokens":{"ETH":1.8621}},{"date":1753488000,"tokens":{"ETH":1.8621}},{"date":1753574400,"tokens":{"ETH":1.8621}},{"date":1753660800,"tokens":{"ETH":1.8621}},{"date":1753747200,"tokens":{"ETH":1.8621}},{"date":1753833600,"tokens":{"ETH":1.8621}},{"date":1753920000,"tokens":{"ETH":1.8621}},{"date":1754006400,"tokens":{"ETH":1.8621}},{"date":1754092800,"tokens":{"ETH":1.8621}},{"date":1754179200,"tokens":{"ETH":1.8621}},{"date":1754265600,"tokens":{"ETH":1.8621}},{"date":1754352000,"tokens":{"ETH":1.8621}},{"date":1754438400,"tokens":{"ETH":1.8621}},{"date":1754524800,"tokens":{"ETH":1.8621}},{"date":1754611200,"tokens":{"ETH":1.8621}},{"date":1754697600,"tokens":{"ETH":1.8621}},{"date":1754784000,"tokens":{"ETH":1.8621}},{"date":1754870400,"tokens":{"ETH":1.8621}},{"date":1754956800,"tokens":{"ETH":1.8621}},{"date":1755043200,"tokens":{"ETH":1.8621}},{"date":1755129600,"tokens":{"ETH":1.8621}},{"date":1755216000,"tokens":{"ETH":1.8621}},{"date":1755302400,"tokens":{"ETH":1.8621}},{"date":1755388800,"tokens":{"ETH":1.8621}},{"date":1755475200,"tokens":{"ETH":1.8621}},{"date":1755561600,"tokens":{"ETH":1.8621}},{"date":1755648000,"tokens":{"ETH":1.8621}},{"date":1755734400,"tokens":{"ETH":1.8621}},{"date":1755820800,"tokens":{"ETH":1.8621}},{"date":1755907200,"tokens":{"ETH":1.8621}},{"date":1755993600,"tokens":{"ETH":1.8621}},{"date":1756080000,"tokens":{"ETH":1.8621}},{"date":1756166400,"tokens":{"ETH":1.8621}},{"date":1756252800,"tokens":{"ETH":1.8621}},{"date":1756339200,"tokens":{"ETH":1.8621}},{"date":1756425600,"tokens":{"ETH":1.8621}},{"date":1756512000,"tokens":{"ETH":1.8621}},{"date":1756598400,"tokens":{"ETH":1.8621}},{"date":1756684800,"tokens":{"ETH":1.8621}},{"date":1756771200,"tokens":{"ETH":1.8621}},{"date":1756857600,"tokens":{"ETH":1.8621}},{"date":1756944000,"tokens":{"ETH":1.8621}},{"date":1757030400,"tokens":{"ETH":1.8621}},{"date":1757116800,"tokens":{"ETH":1.8621}},{"date":1757203200,"tokens":{"ETH":1.8621}},{"date":1757289600,"tokens":{"ETH":1.84735}},{"date":1757376000,"tokens":{"ETH":1.84735}},{"date":1757462400,"tokens":{"ETH":1.84735}},{"date":1757548800,"tokens":{"ETH":1.84735}},{"date":1757635200,"tokens":{"ETH":1.84735}},{"date":1757721600,"tokens":{"ETH":1.84735}},{"date":1757808000,"tokens":{"ETH":1.84735}},{"date":1757894400,"tokens":{"ETH":1.84735}},{"date":1757980800,"tokens":{"ETH":1.84735}},{"date":1758067200,"tokens":{"ETH":1.84735}},{"date":1758153600,"tokens":{"ETH":1.84735}},{"date":1758240000,"tokens":{"ETH":1.84735}},{"date":1758326400,"tokens":{"ETH":1.84735}},{"date":1758412800,"tokens":{"ETH":1.84735}},{"date":1758499200,"tokens":{"ETH":1.84735}},{"date":1758585600,"tokens":{"ETH":1.84735}},{"date":1758672000,"tokens":{"ETH":1.84735}},{"date":1758758400,"tokens":{"ETH":1.84735}},{"date":1758844800,"tokens":{"ETH":1.84735}},{"date":1758931200,"tokens":{"ETH":1.84735}},{"date":1759017600,"tokens":{"ETH":1.84735}},{"date":1759104000,"tokens":{"ETH":1.84735}},{"date":1759190400,"tokens":{"ETH":1.84735}},{"date":1759276800,"tokens":{"ETH":1.84735}},{"date":1759363200,"tokens":{"ETH":1.84735}},{"date":1759449600,"tokens":{"ETH":1.84735}},{"date":1759536000,"tokens":{"ETH":1.84735}},{"date":1759622400,"tokens":{"ETH":1.84735}},{"date":1759708800,"tokens":{"ETH":1.84735}},{"date":1759795200,"tokens":{"ETH":1.84735}},{"date":1759881600,"tokens":{"ETH":1.84735}},{"date":1759968000,"tokens":{"ETH":1.84735}},{"date":1760054400,"tokens":{"ETH":1.84735}},{"date":1760140800,"tokens":{"ETH":1.84735}},{"date":1760227200,"tokens":{"ETH":1.84735}},{"date":1760313600,"tokens":{"ETH":1.84735}},{"date":1760400000,"tokens":{"ETH":1.84735}},{"date":1760486400,"tokens":{"ETH":1.84735}},{"date":1760572800,"tokens":{"ETH":1.84735}},{"date":1760659200,"tokens":{"ETH":1.84735}},{"date":1760745600,"tokens":{"ETH":1.84735}},{"date":1760832000,"tokens":{"ETH":1.84735}},{"date":1760918400,"tokens":{"ETH":1.84735}},{"date":1761004800,"tokens":{"ETH":1.84735}},{"date":1761091200,"tokens":{"ETH":1.84735}},{"date":1761177600,"tokens":{"ETH":1.84735}},{"date":1761264000,"tokens":{"ETH":1.84735}},{"date":1761350400,"tokens":{"ETH":1.84735}},{"date":1761436800,"tokens":{"ETH":1.84735}},{"date":1761523200,"tokens":{"ETH":1.84735}},{"date":1761609600,"tokens":{"ETH":1.84735}},{"date":1761696000,"tokens":{"ETH":1.84547}},{"date":1761782400,"tokens":{"ETH":1.84547}},{"date":1761868800,"tokens":{"ETH":1.84547}},{"date":1761955200,"tokens":{"ETH":1.84547}},{"date":1762041600,"tokens":{"ETH":1.84547}},{"date":1762128000,"tokens":{"ETH":1.84547}},{"date":1762214400,"tokens":{"ETH":1.84547}},{"date":1762300800,"tokens":{"ETH":1.84547}},{"date":1762387200,"tokens":{"ETH":1.84547}},{"date":1762473600,"tokens":{"ETH":1.84547}},{"date":1762560000,"tokens":{"ETH":1.84547}},{"date":1762646400,"tokens":{"ETH":1.84547}},{"date":1762732800,"tokens":{"ETH":1.84547}},{"date":1762819200,"tokens":{"ETH":1.84547}},{"date":1762905600,"tokens":{"ETH":1.84547}},{"date":1762992000,"tokens":{"ETH":1.84547}},{"date":1763078400,"tokens":{"ETH":1.84547}},{"date":1763164800,"tokens":{"ETH":1.83841}},{"date":1763251200,"tokens":{"ETH":1.83841}},{"date":1763337600,"tokens":{"ETH":1.83841}},{"date":1763424000,"tokens":{"ETH":1.83841}},{"date":1763510400,"tokens":{"ETH":1.83841}},{"date":1763596800,"tokens":{"ETH":1.83841}},{"date":1763683200,"tokens":{"ETH":1.83841}},{"date":1763769600,"tokens":{"ETH":1.83841}},{"date":1763856000,"tokens":{"ETH":1.83841}},{"date":1763942400,"tokens":{"ETH":1.83841}},{"date":1764028800,"tokens":{"ETH":1.83841}},{"date":1764115200,"tokens":{"ETH":1.83841}},{"date":1764201600,"tokens":{"ETH":1.83841}},{"date":1764288000,"tokens":{"ETH":1.83841}},{"date":1764374400,"tokens":{"ETH":1.83841}},{"date":1764460800,"tokens":{"ETH":1.83841}},{"date":1764547200,"tokens":{"ETH":1.83841}},{"date":1764633600,"tokens":{"ETH":1.83841}},{"date":1764720000,"tokens":{"ETH":1.83841}},{"date":1764806400,"tokens":{"ETH":1.83841}},{"date":1764892800,"tokens":{"ETH":1.8376}},{"date":1764979200,"tokens":{"ETH":1.8376}},{"date":1765065600,"tokens":{"ETH":1.8376}},{"date":1765152000,"tokens":{"ETH":1.8376}},{"date":1765238400,"tokens":{"ETH":1.8376}},{"date":1765324800,"tokens":{"ETH":1.8376}},{"date":1765411200,"tokens":{"ETH":1.8376}},{"date":1765497600,"tokens":{"ETH":1.8376}},{"date":1765584000,"tokens":{"ETH":1.8376}},{"date":1765670400,"tokens":{"ETH":1.8376}},{"date":1765756800,"tokens":{"ETH":1.8376}},{"date":1765843200,"tokens":{"ETH":1.8376}},{"date":1765929600,"tokens":{"ETH":1.8376}},{"date":1766016000,"tokens":{"ETH":1.8376}},{"date":1766102400,"tokens":{"ETH":1.8376}},{"date":1766188800,"tokens":{"ETH":1.8376}},{"date":1766275200,"tokens":{"ETH":1.8376}},{"date":1766361600,"tokens":{"ETH":1.8376}},{"date":1766448000,"tokens":{"ETH":1.8376}},{"date":1766534400,"tokens":{"ETH":1.8376}},{"date":1766620800,"tokens":{"ETH":1.8376}},{"date":1766707200,"tokens":{"ETH":1.8376}},{"date":1766793600,"tokens":{"ETH":1.8376}},{"date":1766880000,"tokens":{"ETH":1.8376}},{"date":1766966400,"tokens":{"ETH":1.8376}},{"date":1767052800,"tokens":{"ETH":1.8376}},{"date":1767139200,"tokens":{"ETH":1.8376}},{"date":1767225600,"tokens":{"ETH":1.8376}},{"date":1767312000,"tokens":{"ETH":1.8376}},{"date":1767398400,"tokens":{"ETH":1.8376}},{"date":1767484800,"tokens":{"ETH":1.8376}},{"date":1767571200,"tokens":{"ETH":1.8376}},{"date":1767657600,"tokens":{"ETH":1.8376}},{"date":1767744000,"tokens":{"ETH":1.8376}},{"date":1767830400,"tokens":{"ETH":1.8376}},{"date":1767916800,"tokens":{"ETH":1.8376}},{"date":1768003200,"tokens":{"ETH":1.8376}},{"date":1768089600,"tokens":{"ETH":1.8376}},{"date":1768176000,"tokens":{"ETH":1.8376}},{"date":1768262400,"tokens":{"ETH":1.8376}},{"date":1768348800,"tokens":{"ETH":1.8376}},{"date":1768435200,"tokens":{"ETH":1.8376}},{"date":1768521600,"tokens":{"ETH":1.8376}},{"date":1768608000,"tokens":{"ETH":1.8376}},{"date":1768694400,"tokens":{"ETH":1.8376}},{"date":1768780800,"tokens":{"ETH":1.8376}},{"date":1768867200,"tokens":{"ETH":1.8376}},{"date":1768953600,"tokens":{"ETH":1.8376}},{"date":1769040000,"tokens":{"ETH":1.8376}},{"date":1769126400,"tokens":{"ETH":1.8376}},{"date":1769212800,"tokens":{"ETH":1.83698}},{"date":1769299200,"tokens":{"ETH":1.83698}},{"date":1769385600,"tokens":{"ETH":1.83698}},{"date":1769472000,"tokens":{"ETH":1.83698}},{"date":1769558400,"tokens":{"ETH":1.83698}},{"date":1769644800,"tokens":{"ETH":1.83698}},{"date":1769731200,"tokens":{"ETH":1.83541}},{"date":1769817600,"tokens":{"ETH":1.83541}},{"date":1769904000,"tokens":{"ETH":1.83541}},{"date":1769990400,"tokens":{"ETH":1.83541}},{"date":1770076800,"tokens":{"ETH":1.83541}},{"date":1770163200,"tokens":{"ETH":1.83541}},{"date":1770249600,"tokens":{"ETH":1.83541}},{"date":1770336000,"tokens":{"ETH":1.83541}},{"date":1770422400,"tokens":{"ETH":1.83541}},{"date":1770508800,"tokens":{"ETH":1.83541}},{"date":1770595200,"tokens":{"ETH":1.83541}},{"date":1770681600,"tokens":{"ETH":1.83541}},{"date":1770768000,"tokens":{"ETH":1.83541}},{"date":1770854400,"tokens":{"ETH":1.83541}},{"date":1770940800,"tokens":{"ETH":1.83541}},{"date":1771027200,"tokens":{"ETH":1.8351}},{"date":1771113600,"tokens":{"ETH":1.8351}},{"date":1771200000,"tokens":{"ETH":1.8351}},{"date":1771286400,"tokens":{"ETH":1.83479}},{"date":1771372800,"tokens":{"ETH":1.83479}},{"date":1771459200,"tokens":{"ETH":1.83479}},{"date":1771545600,"tokens":{"ETH":1.83479}},{"date":1771632000,"tokens":{"ETH":1.83479}},{"date":1771718400,"tokens":{"ETH":1.83479}},{"date":1771804800,"tokens":{"ETH":1.83479}},{"date":1771891200,"tokens":{"ETH":1.83479}},{"date":1771977600,"tokens":{"ETH":1.83479}},{"date":1772064000,"tokens":{"ETH":1.83479}},{"date":1772150400,"tokens":{"ETH":1.83479}},{"date":1772236800,"tokens":{"ETH":1.83479}},{"date":1772323200,"tokens":{"ETH":1.83479}},{"date":1772409600,"tokens":{"ETH":1.83479}},{"date":1772496000,"tokens":{"ETH":1.83479}},{"date":1772582400,"tokens":{"ETH":1.83479}},{"date":1772668800,"tokens":{"ETH":1.83479}},{"date":1772755200,"tokens":{"ETH":1.83479}},{"date":1772841600,"tokens":{"ETH":1.83479}},{"date":1772928000,"tokens":{"ETH":1.83479}},{"date":1773014400,"tokens":{"ETH":1.83479}},{"date":1773100800,"tokens":{"ETH":1.83479}},{"date":1773187200,"tokens":{"ETH":1.83479}},{"date":1773273600,"tokens":{"ETH":1.83479}},{"date":1773360000,"tokens":{"ETH":1.83479}},{"date":1773446400,"tokens":{"ETH":1.83479}},{"date":1773532800,"tokens":{"ETH":1.83479}},{"date":1773619200,"tokens":{"ETH":1.83479}},{"date":1773705600,"tokens":{"ETH":1.83479}},{"date":1773792000,"tokens":{"ETH":1.83479}},{"date":1773878400,"tokens":{"ETH":1.83479}},{"date":1773964800,"tokens":{"ETH":1.83479}},{"date":1774051200,"tokens":{"ETH":1.83479}},{"date":1774137600,"tokens":{"ETH":1.83479}},{"date":1774224000,"tokens":{"ETH":1.83479}},{"date":1774310400,"tokens":{"ETH":1.83479}},{"date":1774396800,"tokens":{"ETH":1.83479}},{"date":1774483200,"tokens":{"ETH":1.83479}},{"date":1774569600,"tokens":{"ETH":1.83479}},{"date":1774656000,"tokens":{"ETH":1.83479}},{"date":1774742400,"tokens":{"ETH":1.83479}},{"date":1774828800,"tokens":{"ETH":1.83479}},{"date":1774915200,"tokens":{"ETH":1.83479}},{"date":1775001600,"tokens":{"ETH":1.83479}},{"date":1775088000,"tokens":{"ETH":1.83479}},{"date":1775174400,"tokens":{"ETH":1.83479}},{"date":1775260800,"tokens":{"ETH":1.83479}},{"date":1775347200,"tokens":{"ETH":1.83479}},{"date":1775433600,"tokens":{"ETH":1.83479}},{"date":1775520000,"tokens":{"ETH":1.83479}},{"date":1775606400,"tokens":{"ETH":1.83479}},{"date":1775692800,"tokens":{"ETH":1.83479}},{"date":1775779200,"tokens":{"ETH":1.83479}},{"date":1775865600,"tokens":{"ETH":1.83479}},{"date":1775952000,"tokens":{"ETH":1.83479}},{"date":1776038400,"tokens":{"ETH":1.83479}},{"date":1776124800,"tokens":{"ETH":1.83479}},{"date":1776211200,"tokens":{"ETH":1.83479}},{"date":1776297600,"tokens":{"ETH":1.83479}},{"date":1776384000,"tokens":{"ETH":1.83479}},{"date":1776470400,"tokens":{"ETH":1.83479}},{"date":1776556800,"tokens":{"ETH":1.83479}},{"date":1776643200,"tokens":{"ETH":1.83479}},{"date":1776729600,"tokens":{"ETH":1.83479}},{"date":1776816000,"tokens":{"ETH":1.83479}},{"date":1776902400,"tokens":{"ETH":1.83479}},{"date":1776988800,"tokens":{"ETH":1.83479}},{"date":1777075200,"tokens":{"ETH":1.83479}},{"date":1777161600,"tokens":{"ETH":1.83479}},{"date":1777248000,"tokens":{"ETH":1.83479}},{"date":1777334400,"tokens":{"ETH":1.83479}},{"date":1777420800,"tokens":{"ETH":1.83479}},{"date":1777507200,"tokens":{"ETH":1.83479}},{"date":1777593600,"tokens":{"ETH":1.83479}},{"date":1777680000,"tokens":{"ETH":1.83479}},{"date":1777766400,"tokens":{"ETH":1.83479}},{"date":1777852800,"tokens":{"ETH":1.83479}},{"date":1777939200,"tokens":{"ETH":1.83479}},{"date":1778025600,"tokens":{"ETH":1.83479}},{"date":1778112000,"tokens":{"ETH":1.83479}},{"date":1778198400,"tokens":{"ETH":1.83479}},{"date":1778284800,"tokens":{"ETH":1.83479}},{"date":1778371200,"tokens":{"ETH":1.83479}},{"date":1778457600,"tokens":{"ETH":1.83479}},{"date":1778544000,"tokens":{"ETH":1.83479}},{"date":1778630400,"tokens":{"ETH":1.83479}},{"date":1778716800,"tokens":{"ETH":1.83479}},{"date":1778803200,"tokens":{"ETH":1.83479}},{"date":1778889600,"tokens":{"ETH":1.83479}},{"date":1778976000,"tokens":{"ETH":1.83479}},{"date":1779062400,"tokens":{"ETH":1.83479}},{"date":1779148800,"tokens":{"ETH":1.83479}},{"date":1779235200,"tokens":{"ETH":1.83479}},{"date":1779321600,"tokens":{"ETH":1.83479}},{"date":1779408000,"tokens":{"ETH":1.83479}},{"date":1779494400,"tokens":{"ETH":1.83479}},{"date":1779580800,"tokens":{"ETH":1.83479}},{"date":1779667200,"tokens":{"ETH":1.83479}},{"date":1779753600,"tokens":{"ETH":1.83479}},{"date":1779840000,"tokens":{"ETH":1.83479}},{"date":1779926400,"tokens":{"ETH":1.83479}},{"date":1780012800,"tokens":{"ETH":1.83479}},{"date":1780099200,"tokens":{"ETH":1.83479}},{"date":1780185600,"tokens":{"ETH":1.83479}},{"date":1780272000,"tokens":{"ETH":1.83479}},{"date":1780358400,"tokens":{"ETH":1.83479}},{"date":1780444800,"tokens":{"ETH":1.83479}},{"date":1780531200,"tokens":{"ETH":1.83479}},{"date":1780617600,"tokens":{"ETH":1.83479}},{"date":1780704000,"tokens":{"ETH":1.83479}},{"date":1780790400,"tokens":{"ETH":1.83479}},{"date":1780876800,"tokens":{"ETH":1.83479}},{"date":1780963200,"tokens":{"ETH":1.83479}},{"date":1781049600,"tokens":{"ETH":1.83479}},{"date":1781136000,"tokens":{"ETH":1.83479}},{"date":1781222400,"tokens":{"ETH":1.83479}},{"date":1781308800,"tokens":{"ETH":1.83479}},{"date":1781395200,"tokens":{"ETH":1.83479}},{"date":1781481600,"tokens":{"ETH":1.83479}},{"date":1781568000,"tokens":{"ETH":1.83479}},{"date":1781654400,"tokens":{"ETH":1.83479}},{"date":1781740800,"tokens":{"ETH":1.83479}},{"date":1781827200,"tokens":{"ETH":1.83479}},{"date":1781913600,"tokens":{"ETH":1.83479}},{"date":1782000000,"tokens":{"ETH":1.83479}},{"date":1782086400,"tokens":{"ETH":1.83479}},{"date":1782172800,"tokens":{"ETH":1.83479}},{"date":1782259200,"tokens":{"ETH":1.83479}},{"date":1782345600,"tokens":{"ETH":1.83479}},{"date":1782432000,"tokens":{"ETH":1.83479}},{"date":1782518400,"tokens":{"ETH":1.83479}},{"date":1782604800,"tokens":{"ETH":1.83479}},{"date":1782691200,"tokens":{"ETH":1.83479}},{"date":1782777600,"tokens":{"ETH":1.83479}},{"date":1782864000,"tokens":{"ETH":1.83479}},{"date":1782950400,"tokens":{"ETH":1.83479}},{"date":1783036800,"tokens":{"ETH":1.83479}},{"date":1783123200,"tokens":{"ETH":1.83479}},{"date":1783209600,"tokens":{"ETH":1.83479}},{"date":1783296000,"tokens":{"ETH":1.83479}},{"date":1783382400,"tokens":{"ETH":1.83479}},{"date":1783468800,"tokens":{"ETH":1.83479}},{"date":1783555200,"tokens":{"ETH":1.83479}},{"date":1783641600,"tokens":{"ETH":1.83479}},{"date":1783728000,"tokens":{"ETH":1.83479}},{"date":1783814400,"tokens":{"ETH":1.83479}},{"date":1783900800,"tokens":{"ETH":1.83479}},{"date":1783987200,"tokens":{"ETH":1.83479}},{"date":1784073600,"tokens":{"ETH":1.83479}},{"date":1784160000,"tokens":{"ETH":1.83479}},{"date":1784246400,"tokens":{"ETH":1.83479}},{"date":1784332800,"tokens":{"ETH":1.83479}},{"date":1784419200,"tokens":{"ETH":1.83479}},{"date":1784505600,"tokens":{"ETH":1.83479}},{"date":1784592000,"tokens":{"ETH":1.83479}},{"date":1784678400,"tokens":{"ETH":1.83479}},{"date":1784764800,"tokens":{"ETH":1.83479}},{"date":1784851200,"tokens":{"ETH":1.83479}},{"date":1784937600,"tokens":{"ETH":1.83479}},{"date":1785024000,"tokens":{"ETH":1.83479}},{"date":1785110400,"tokens":{"ETH":1.83479}},{"date":1785196800,"tokens":{"ETH":1.83479}},{"date":1785283200,"tokens":{"ETH":1.83479}},{"date":1785369600,"tokens":{"ETH":1.83479}},{"date":1785456000,"tokens":{"ETH":1.83479}},{"date":1785542400,"tokens":{"ETH":1.83479}},{"date":1785628800,"tokens":{"ETH":1.83479}},{"date":1785715200,"tokens":{"ETH":1.83479}},{"date":1785801600,"tokens":{"ETH":1.83479}},{"date":1785888000,"tokens":{"ETH":1.83479}},{"date":1785974400,"tokens":{"ETH":1.83479}},{"date":1786060800,"tokens":{"ETH":1.83479}},{"date":1786147200,"tokens":{"ETH":1.83479}},{"date":1786233600,"tokens":{"ETH":1.83479}},{"date":1786320000,"tokens":{"ETH":1.83479}},{"date":1786406400,"tokens":{"ETH":1.83479}},{"date":1786492800,"tokens":{"ETH":1.83479}},{"date":1786579200,"tokens":{"ETH":1.83479}},{"date":1786665600,"tokens":{"ETH":1.83479}},{"date":1786752000,"tokens":{"ETH":1.83479}},{"date":1786838400,"tokens":{"ETH":1.83479}},{"date":1786924800,"tokens":{"ETH":1.83479}},{"date":1787011200,"tokens":{"ETH":1.83479}},{"date":1787097600,"tokens":{"ETH":1.83479}},{"date":1787184000,"tokens":{"ETH":1.83479}},{"date":1787270400,"tokens":{"ETH":1.83479}},{"date":1787356800,"tokens":{"ETH":1.83479}},{"date":1787443200,"tokens":{"ETH":1.83479}},{"date":1787529600,"tokens":{"ETH":1.83479}},{"date":1787616000,"tokens":{"ETH":1.83479}},{"date":1787702400,"tokens":{"ETH":1.83479}},{"date":1787788800,"tokens":{"ETH":1.83479}},{"date":1787875200,"tokens":{"ETH":1.83479}},{"date":1787961600,"tokens":{"ETH":1.83479}},{"date":1788048000,"tokens":{"ETH":1.83479}},{"date":1788134400,"tokens":{"ETH":1.83479}},{"date":1788220800,"tokens":{"ETH":1.83479}},{"date":1788307200,"tokens":{"ETH":1.83479}},{"date":1788393600,"tokens":{"ETH":1.83479}},{"date":1788480000,"tokens":{"ETH":1.83479}},{"date":1788566400,"tokens":{"ETH":1.83479}},{"date":1788652800,"tokens":{"ETH":1.83479}},{"date":1788739200,"tokens":{"ETH":1.83479}},{"date":1788825600,"tokens":{"ETH":1.83479}},{"date":1788912000,"tokens":{"ETH":1.83479}},{"date":1788998400,"tokens":{"ETH":1.83479}},{"date":1789084800,"tokens":{"ETH":1.83479}},{"date":1789171200,"tokens":{"ETH":1.83479}},{"date":1789257600,"tokens":{"ETH":1.83479}},{"date":1789344000,"tokens":{"ETH":1.83479}},{"date":1789430400,"tokens":{"ETH":1.83479}},{"date":1789516800,"tokens":{"ETH":1.83479}},{"date":1789603200,"tokens":{"ETH":1.83479}},{"date":1789689600,"tokens":{"ETH":1.83479}},{"date":1789776000,"tokens":{"ETH":1.83479}},{"date":1789862400,"tokens":{"ETH":1.83479}},{"date":1789948800,"tokens":{"ETH":1.83479}},{"date":1790035200,"tokens":{"ETH":1.83479}},{"date":1790121600,"tokens":{"ETH":1.83479}},{"date":1790208000,"tokens":{"ETH":1.83479}},{"date":1790294400,"tokens":{"ETH":1.83479}},{"date":1790380800,"tokens":{"ETH":1.83479}},{"date":1790467200,"tokens":{"ETH":1.83479}},{"date":1790553600,"tokens":{"ETH":1.83479}},{"date":1790640000,"tokens":{"ETH":1.83479}},{"date":1790726400,"tokens":{"ETH":1.83479}},{"date":1790812800,"tokens":{"ETH":1.83479}},{"date":1790899200,"tokens":{"ETH":1.83479}},{"date":1790985600,"tokens":{"ETH":1.83479}},{"date":1791072000,"tokens":{"ETH":1.83479}},{"date":1791158400,"tokens":{"ETH":1.83479}},{"date":1791244800,"tokens":{"ETH":1.83479}},{"date":1791331200,"tokens":{"ETH":1.83479}},{"date":1791417600,"tokens":{"ETH":1.83479}},{"date":1791504000,"tokens":{"ETH":1.83479}},{"date":1791590400,"tokens":{"ETH":1.83479}},{"date":1791676800,"tokens":{"ETH":1.83479}},{"date":1791763200,"tokens":{"ETH":1.83479}},{"date":1791849600,"tokens":{"ETH":1.83479}},{"date":1791936000,"tokens":{"ETH":1.83479}},{"date":1792022400,"tokens":{"ETH":1.83479}},{"date":1792108800,"tokens":{"ETH":1.83479}},{"date":1792195200,"tokens":{"ETH":1.83479}},{"date":1792281600,"tokens":{"ETH":1.83479}},{"date":1792368000,"tokens":{"ETH":1.83479}},{"date":1792454400,"tokens":{"ETH":1.83479}},{"date":1792540800,"tokens":{"ETH":1.83479}},{"date":1792627200,"tokens":{"ETH":1.83479}},{"date":1792713600,"tokens":{"ETH":1.83479}},{"date":1792800000,"tokens":{"ETH":1.81785}},{"date":1792886400,"tokens":{"ETH":1.81785}},{"date":1792972800,"tokens":{"ETH":1.81785}},{"date":1793059200,"tokens":{"ETH":1.81785}},{"date":1793145600,"tokens":{"ETH":1.81785}},{"date":1793232000,"tokens":{"ETH":1.81435}},{"date":1793280563,"tokens":{"ETH":1.81435}}],"currentChainTvls":{"Base":4212.49323},"raises":[],"hacks":[],"mcap":null}