{"id":"3400","name":"duckpools","address":"ergo:089990451bb430f05a85f4ef3bcb6ebf852b3d6ee68d86d78658b9ccef20074f","symbol":"QUACKS","url":"https://duckpools.io","description":"Decentralized lending platform built on Ergo featuring lending pools, algorithmic interest rates, overcollateralized loans and leveraged borrowing","chain":"Ergo","logo":"https://icons.llamao.fi/icons/protocols/duckpools","audits":"0","gecko_id":"quacks","cmcId":null,"category":"Lending","chains":["Ergo"],"module":"duckpools.js","twitter":"duckpools_io","listedAt":1692253152,"github":["duckpools"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ergo":{"tvl":[{"date":1692230400,"totalLiquidityUSD":145359},{"date":1692316800,"totalLiquidityUSD":149896},{"date":1692403200,"totalLiquidityUSD":151664},{"date":1692489600,"totalLiquidityUSD":152611},{"date":1692576000,"totalLiquidityUSD":144571},{"date":1692662400,"totalLiquidityUSD":135912},{"date":1692748800,"totalLiquidityUSD":136969},{"date":1692835200,"totalLiquidityUSD":134573},{"date":1692921600,"totalLiquidityUSD":107418},{"date":1693008000,"totalLiquidityUSD":75236},{"date":1693094400,"totalLiquidityUSD":73540},{"date":1693180800,"totalLiquidityUSD":70605},{"date":1693267200,"totalLiquidityUSD":17494},{"date":1693353600,"totalLiquidityUSD":17261},{"date":1693440000,"totalLiquidityUSD":15746},{"date":1693526400,"totalLiquidityUSD":15554},{"date":1693612800,"totalLiquidityUSD":14431},{"date":1693699200,"totalLiquidityUSD":14544},{"date":1693785600,"totalLiquidityUSD":26185},{"date":1693872000,"totalLiquidityUSD":44493},{"date":1693958400,"totalLiquidityUSD":52784},{"date":1694044800,"totalLiquidityUSD":56283},{"date":1694131200,"totalLiquidityUSD":56279},{"date":1694217600,"totalLiquidityUSD":55994},{"date":1694304000,"totalLiquidityUSD":56608},{"date":1694390400,"totalLiquidityUSD":55210},{"date":1694476800,"totalLiquidityUSD":53477},{"date":1694563200,"totalLiquidityUSD":54511},{"date":1694649600,"totalLiquidityUSD":56205},{"date":1694736000,"totalLiquidityUSD":56701},{"date":1694822400,"totalLiquidityUSD":56209},{"date":1694908800,"totalLiquidityUSD":55441},{"date":1694995200,"totalLiquidityUSD":55693},{"date":1695081600,"totalLiquidityUSD":52811},{"date":1695168000,"totalLiquidityUSD":52073},{"date":1695254400,"totalLiquidityUSD":56746},{"date":1695340800,"totalLiquidityUSD":54936},{"date":1695427200,"totalLiquidityUSD":55786},{"date":1695513600,"totalLiquidityUSD":55390},{"date":1695600000,"totalLiquidityUSD":59280},{"date":1695686400,"totalLiquidityUSD":57223},{"date":1695772800,"totalLiquidityUSD":61127},{"date":1695859200,"totalLiquidityUSD":60922},{"date":1695945600,"totalLiquidityUSD":63115},{"date":1696032000,"totalLiquidityUSD":69972},{"date":1696118400,"totalLiquidityUSD":72089},{"date":1696204800,"totalLiquidityUSD":73971},{"date":1696291200,"totalLiquidityUSD":70954},{"date":1696377600,"totalLiquidityUSD":70356},{"date":1696464000,"totalLiquidityUSD":68806},{"date":1696550400,"totalLiquidityUSD":69191},{"date":1696636800,"totalLiquidityUSD":68178},{"date":1696723200,"totalLiquidityUSD":71159},{"date":1696809600,"totalLiquidityUSD":70714},{"date":1696896000,"totalLiquidityUSD":73270},{"date":1696982400,"totalLiquidityUSD":71652},{"date":1697068800,"totalLiquidityUSD":71706},{"date":1697155200,"totalLiquidityUSD":57790},{"date":1697241600,"totalLiquidityUSD":69750},{"date":1697328000,"totalLiquidityUSD":69699},{"date":1697414400,"totalLiquidityUSD":67969},{"date":1697500800,"totalLiquidityUSD":72198},{"date":1697587200,"totalLiquidityUSD":70073},{"date":1697673600,"totalLiquidityUSD":59085},{"date":1697760000,"totalLiquidityUSD":63235},{"date":1697846400,"totalLiquidityUSD":67151},{"date":1697932800,"totalLiquidityUSD":66165},{"date":1698019200,"totalLiquidityUSD":79404},{"date":1698105600,"totalLiquidityUSD":78489},{"date":1698192000,"totalLiquidityUSD":77935},{"date":1698278400,"totalLiquidityUSD":77190},{"date":1698364800,"totalLiquidityUSD":81898},{"date":1698451200,"totalLiquidityUSD":78438},{"date":1698537600,"totalLiquidityUSD":78746},{"date":1698624000,"totalLiquidityUSD":74858},{"date":1698710400,"totalLiquidityUSD":72898},{"date":1698796800,"totalLiquidityUSD":71252},{"date":1698883200,"totalLiquidityUSD":74914},{"date":1698969600,"totalLiquidityUSD":64855},{"date":1699056000,"totalLiquidityUSD":73438},{"date":1699142400,"totalLiquidityUSD":72499},{"date":1699228800,"totalLiquidityUSD":73792},{"date":1699315200,"totalLiquidityUSD":75751},{"date":1699401600,"totalLiquidityUSD":74275},{"date":1699488000,"totalLiquidityUSD":71261},{"date":1699574400,"totalLiquidityUSD":74547},{"date":1699660800,"totalLiquidityUSD":75551},{"date":1699747200,"totalLiquidityUSD":82548},{"date":1699833600,"totalLiquidityUSD":100426},{"date":1699920000,"totalLiquidityUSD":87174},{"date":1700006400,"totalLiquidityUSD":93082},{"date":1700092800,"totalLiquidityUSD":102385},{"date":1700179200,"totalLiquidityUSD":95054},{"date":1700265600,"totalLiquidityUSD":93851},{"date":1700352000,"totalLiquidityUSD":95497},{"date":1700438400,"totalLiquidityUSD":100179},{"date":1700524800,"totalLiquidityUSD":102408},{"date":1700611200,"totalLiquidityUSD":99942},{"date":1700697600,"totalLiquidityUSD":110759},{"date":1700784000,"totalLiquidityUSD":110957},{"date":1700870400,"totalLiquidityUSD":103775},{"date":1700956800,"totalLiquidityUSD":102481},{"date":1701043200,"totalLiquidityUSD":101537},{"date":1701129600,"totalLiquidityUSD":102550},{"date":1701216000,"totalLiquidityUSD":105542},{"date":1701302400,"totalLiquidityUSD":106552},{"date":1701388800,"totalLiquidityUSD":105179},{"date":1701475200,"totalLiquidityUSD":114170},{"date":1701561600,"totalLiquidityUSD":113239},{"date":1701648000,"totalLiquidityUSD":112792},{"date":1701734400,"totalLiquidityUSD":127170},{"date":1701820800,"totalLiquidityUSD":126669},{"date":1701907200,"totalLiquidityUSD":125512},{"date":1701993600,"totalLiquidityUSD":122560},{"date":1702080000,"totalLiquidityUSD":128890},{"date":1702166400,"totalLiquidityUSD":123344},{"date":1702252800,"totalLiquidityUSD":127379},{"date":1702339200,"totalLiquidityUSD":119425},{"date":1702425600,"totalLiquidityUSD":121096},{"date":1702512000,"totalLiquidityUSD":132590},{"date":1702598400,"totalLiquidityUSD":142178},{"date":1702684800,"totalLiquidityUSD":137433},{"date":1702771200,"totalLiquidityUSD":137808},{"date":1702857600,"totalLiquidityUSD":135603},{"date":1702944000,"totalLiquidityUSD":132254},{"date":1703030400,"totalLiquidityUSD":129034},{"date":1703116800,"totalLiquidityUSD":136553},{"date":1703203200,"totalLiquidityUSD":139818},{"date":1703289600,"totalLiquidityUSD":142675},{"date":1703376000,"totalLiquidityUSD":141428},{"date":1703462400,"totalLiquidityUSD":144220},{"date":1703548800,"totalLiquidityUSD":139157},{"date":1703635200,"totalLiquidityUSD":131894},{"date":1703721600,"totalLiquidityUSD":143565},{"date":1703808000,"totalLiquidityUSD":137265},{"date":1703894400,"totalLiquidityUSD":129492},{"date":1703980800,"totalLiquidityUSD":141540},{"date":1704067200,"totalLiquidityUSD":152252},{"date":1704153600,"totalLiquidityUSD":287234},{"date":1704240000,"totalLiquidityUSD":278959},{"date":1704326400,"totalLiquidityUSD":267506},{"date":1704412800,"totalLiquidityUSD":273460},{"date":1704499200,"totalLiquidityUSD":254762},{"date":1704585600,"totalLiquidityUSD":247808},{"date":1704672000,"totalLiquidityUSD":244946},{"date":1704758400,"totalLiquidityUSD":251958},{"date":1704844800,"totalLiquidityUSD":228512},{"date":1704931200,"totalLiquidityUSD":233915},{"date":1705017600,"totalLiquidityUSD":238590},{"date":1705104000,"totalLiquidityUSD":222228},{"date":1705190400,"totalLiquidityUSD":220724},{"date":1705276800,"totalLiquidityUSD":212506},{"date":1705363200,"totalLiquidityUSD":216353},{"date":1705449600,"totalLiquidityUSD":212921},{"date":1705536000,"totalLiquidityUSD":204922},{"date":1705622400,"totalLiquidityUSD":189726},{"date":1705708800,"totalLiquidityUSD":228491},{"date":1705795200,"totalLiquidityUSD":247091},{"date":1705881600,"totalLiquidityUSD":245586},{"date":1705968000,"totalLiquidityUSD":234836},{"date":1706054400,"totalLiquidityUSD":246309},{"date":1706140800,"totalLiquidityUSD":273669},{"date":1706227200,"totalLiquidityUSD":262693},{"date":1706313600,"totalLiquidityUSD":275588},{"date":1706400000,"totalLiquidityUSD":269473},{"date":1706486400,"totalLiquidityUSD":268314},{"date":1706572800,"totalLiquidityUSD":277310},{"date":1706659200,"totalLiquidityUSD":263677},{"date":1706745600,"totalLiquidityUSD":254758},{"date":1706832000,"totalLiquidityUSD":258907},{"date":1706918400,"totalLiquidityUSD":255965},{"date":1707004800,"totalLiquidityUSD":258457},{"date":1707091200,"totalLiquidityUSD":256973},{"date":1707177600,"totalLiquidityUSD":248360},{"date":1707264000,"totalLiquidityUSD":251560},{"date":1707350400,"totalLiquidityUSD":269367},{"date":1707436800,"totalLiquidityUSD":274283},{"date":1707523200,"totalLiquidityUSD":272215},{"date":1707609600,"totalLiquidityUSD":274807},{"date":1707696000,"totalLiquidityUSD":274427},{"date":1707782400,"totalLiquidityUSD":297528},{"date":1707868800,"totalLiquidityUSD":290774},{"date":1707955200,"totalLiquidityUSD":309076},{"date":1708041600,"totalLiquidityUSD":321045},{"date":1708128000,"totalLiquidityUSD":350744},{"date":1708214400,"totalLiquidityUSD":344113},{"date":1708300800,"totalLiquidityUSD":343622},{"date":1708387200,"totalLiquidityUSD":323385},{"date":1708473600,"totalLiquidityUSD":368461},{"date":1708560000,"totalLiquidityUSD":393739},{"date":1708646400,"totalLiquidityUSD":384318},{"date":1708732800,"totalLiquidityUSD":363761},{"date":1708819200,"totalLiquidityUSD":393171},{"date":1708905600,"totalLiquidityUSD":394399},{"date":1708992000,"totalLiquidityUSD":419800},{"date":1709078400,"totalLiquidityUSD":484001},{"date":1709164800,"totalLiquidityUSD":469825},{"date":1709251200,"totalLiquidityUSD":488516},{"date":1709337600,"totalLiquidityUSD":508658},{"date":1709424000,"totalLiquidityUSD":547086},{"date":1709510400,"totalLiquidityUSD":531731},{"date":1709596800,"totalLiquidityUSD":521343},{"date":1709683200,"totalLiquidityUSD":467271},{"date":1709769600,"totalLiquidityUSD":478577},{"date":1709856000,"totalLiquidityUSD":499326},{"date":1709942400,"totalLiquidityUSD":474996},{"date":1710028800,"totalLiquidityUSD":479259},{"date":1710115200,"totalLiquidityUSD":489655},{"date":1710201600,"totalLiquidityUSD":500965},{"date":1710288000,"totalLiquidityUSD":487371},{"date":1710374400,"totalLiquidityUSD":542196},{"date":1710460800,"totalLiquidityUSD":526336},{"date":1710547200,"totalLiquidityUSD":500561},{"date":1710633600,"totalLiquidityUSD":475418},{"date":1710720000,"totalLiquidityUSD":455605},{"date":1710806400,"totalLiquidityUSD":440678},{"date":1710892800,"totalLiquidityUSD":425994},{"date":1710979200,"totalLiquidityUSD":452153},{"date":1711065600,"totalLiquidityUSD":439377},{"date":1711152000,"totalLiquidityUSD":422550},{"date":1711238400,"totalLiquidityUSD":427198},{"date":1711324800,"totalLiquidityUSD":429516},{"date":1711411200,"totalLiquidityUSD":440016},{"date":1711497600,"totalLiquidityUSD":425276},{"date":1711584000,"totalLiquidityUSD":428141},{"date":1711670400,"totalLiquidityUSD":439579},{"date":1711756800,"totalLiquidityUSD":466113},{"date":1711843200,"totalLiquidityUSD":450492},{"date":1711929600,"totalLiquidityUSD":469160},{"date":1712016000,"totalLiquidityUSD":468645},{"date":1712102400,"totalLiquidityUSD":426574},{"date":1712188800,"totalLiquidityUSD":425845},{"date":1712275200,"totalLiquidityUSD":415543},{"date":1712361600,"totalLiquidityUSD":409258},{"date":1712448000,"totalLiquidityUSD":404126},{"date":1712534400,"totalLiquidityUSD":406126},{"date":1712620800,"totalLiquidityUSD":422399},{"date":1712707200,"totalLiquidityUSD":410067},{"date":1712793600,"totalLiquidityUSD":414377},{"date":1712880000,"totalLiquidityUSD":409888},{"date":1712966400,"totalLiquidityUSD":395543},{"date":1713052800,"totalLiquidityUSD":342552},{"date":1713139200,"totalLiquidityUSD":372541},{"date":1713225600,"totalLiquidityUSD":376038},{"date":1713312000,"totalLiquidityUSD":383546},{"date":1713398400,"totalLiquidityUSD":351940},{"date":1713484800,"totalLiquidityUSD":407936},{"date":1713571200,"totalLiquidityUSD":399010},{"date":1713657600,"totalLiquidityUSD":404315},{"date":1713744000,"totalLiquidityUSD":391129},{"date":1713830400,"totalLiquidityUSD":396732},{"date":1713916800,"totalLiquidityUSD":403657},{"date":1714003200,"totalLiquidityUSD":374593},{"date":1714089600,"totalLiquidityUSD":372017},{"date":1714176000,"totalLiquidityUSD":367398},{"date":1714262400,"totalLiquidityUSD":345717},{"date":1714348800,"totalLiquidityUSD":379437},{"date":1714435200,"totalLiquidityUSD":345503},{"date":1714521600,"totalLiquidityUSD":326637},{"date":1714608000,"totalLiquidityUSD":326596},{"date":1714694400,"totalLiquidityUSD":338224},{"date":1714780800,"totalLiquidityUSD":356101},{"date":1714867200,"totalLiquidityUSD":358492},{"date":1714953600,"totalLiquidityUSD":343381},{"date":1715040000,"totalLiquidityUSD":351775},{"date":1715126400,"totalLiquidityUSD":341353},{"date":1715212800,"totalLiquidityUSD":319657},{"date":1715299200,"totalLiquidityUSD":358274},{"date":1715385600,"totalLiquidityUSD":344185},{"date":1715472000,"totalLiquidityUSD":347161},{"date":1715558400,"totalLiquidityUSD":349823},{"date":1715644800,"totalLiquidityUSD":347450},{"date":1715731200,"totalLiquidityUSD":347323},{"date":1715817600,"totalLiquidityUSD":360197},{"date":1715904000,"totalLiquidityUSD":351199},{"date":1715990400,"totalLiquidityUSD":373864},{"date":1716076800,"totalLiquidityUSD":368779},{"date":1716163200,"totalLiquidityUSD":355062},{"date":1716249600,"totalLiquidityUSD":368132},{"date":1716336000,"totalLiquidityUSD":378132},{"date":1716422400,"totalLiquidityUSD":360778},{"date":1716508800,"totalLiquidityUSD":356343},{"date":1716595200,"totalLiquidityUSD":348016},{"date":1716681600,"totalLiquidityUSD":350920},{"date":1716768000,"totalLiquidityUSD":351388},{"date":1716854400,"totalLiquidityUSD":357305},{"date":1716940800,"totalLiquidityUSD":352290},{"date":1717027200,"totalLiquidityUSD":344486},{"date":1717113600,"totalLiquidityUSD":326999},{"date":1717200000,"totalLiquidityUSD":322558},{"date":1717286400,"totalLiquidityUSD":338351},{"date":1717372800,"totalLiquidityUSD":326764},{"date":1717459200,"totalLiquidityUSD":349900},{"date":1717545600,"totalLiquidityUSD":349893},{"date":1717632000,"totalLiquidityUSD":347052},{"date":1717718400,"totalLiquidityUSD":332310},{"date":1717804800,"totalLiquidityUSD":321406},{"date":1717891200,"totalLiquidityUSD":318349},{"date":1717977600,"totalLiquidityUSD":321133},{"date":1718064000,"totalLiquidityUSD":318925},{"date":1718150400,"totalLiquidityUSD":314146},{"date":1718236800,"totalLiquidityUSD":317021},{"date":1718323200,"totalLiquidityUSD":309505},{"date":1718409600,"totalLiquidityUSD":313950},{"date":1718496000,"totalLiquidityUSD":318660},{"date":1718582400,"totalLiquidityUSD":314808},{"date":1718668800,"totalLiquidityUSD":306938},{"date":1718755200,"totalLiquidityUSD":297622},{"date":1718841600,"totalLiquidityUSD":302350},{"date":1718928000,"totalLiquidityUSD":297619},{"date":1719014400,"totalLiquidityUSD":294152},{"date":1719100800,"totalLiquidityUSD":302083},{"date":1719187200,"totalLiquidityUSD":293843},{"date":1719273600,"totalLiquidityUSD":280689},{"date":1719360000,"totalLiquidityUSD":289400},{"date":1719446400,"totalLiquidityUSD":276557},{"date":1719532800,"totalLiquidityUSD":288412},{"date":1719619200,"totalLiquidityUSD":284275},{"date":1719705600,"totalLiquidityUSD":289915},{"date":1719792000,"totalLiquidityUSD":283906},{"date":1719878400,"totalLiquidityUSD":299011},{"date":1719964800,"totalLiquidityUSD":305048},{"date":1720051200,"totalLiquidityUSD":285313},{"date":1720137600,"totalLiquidityUSD":273460},{"date":1720224000,"totalLiquidityUSD":270281},{"date":1720310400,"totalLiquidityUSD":295816},{"date":1720396800,"totalLiquidityUSD":288155},{"date":1720483200,"totalLiquidityUSD":288682},{"date":1720569600,"totalLiquidityUSD":288531},{"date":1720656000,"totalLiquidityUSD":292264},{"date":1720742400,"totalLiquidityUSD":294691},{"date":1720828800,"totalLiquidityUSD":297444},{"date":1720915200,"totalLiquidityUSD":315877},{"date":1721001600,"totalLiquidityUSD":316007},{"date":1721088000,"totalLiquidityUSD":312519},{"date":1721174400,"totalLiquidityUSD":312729},{"date":1721260800,"totalLiquidityUSD":316336},{"date":1721347200,"totalLiquidityUSD":308276},{"date":1721433600,"totalLiquidityUSD":309604},{"date":1721520000,"totalLiquidityUSD":308560},{"date":1721606400,"totalLiquidityUSD":309901},{"date":1721692800,"totalLiquidityUSD":303390},{"date":1721779200,"totalLiquidityUSD":293782},{"date":1721865600,"totalLiquidityUSD":293206},{"date":1721952000,"totalLiquidityUSD":280693},{"date":1722038400,"totalLiquidityUSD":291087},{"date":1722124800,"totalLiquidityUSD":300858},{"date":1722211200,"totalLiquidityUSD":306600},{"date":1722297600,"totalLiquidityUSD":296743},{"date":1722384000,"totalLiquidityUSD":296637},{"date":1722470400,"totalLiquidityUSD":292804},{"date":1722556800,"totalLiquidityUSD":279851},{"date":1722643200,"totalLiquidityUSD":271946},{"date":1722729600,"totalLiquidityUSD":274072},{"date":1722816000,"totalLiquidityUSD":259629},{"date":1722902400,"totalLiquidityUSD":244140},{"date":1722988800,"totalLiquidityUSD":267599},{"date":1723075200,"totalLiquidityUSD":248623},{"date":1723161600,"totalLiquidityUSD":263989},{"date":1723248000,"totalLiquidityUSD":262538},{"date":1723334400,"totalLiquidityUSD":257623},{"date":1723420800,"totalLiquidityUSD":245868},{"date":1723507200,"totalLiquidityUSD":245009},{"date":1723593600,"totalLiquidityUSD":253811},{"date":1723680000,"totalLiquidityUSD":252599},{"date":1723766400,"totalLiquidityUSD":239676},{"date":1723852800,"totalLiquidityUSD":250303},{"date":1723939200,"totalLiquidityUSD":247245},{"date":1724025600,"totalLiquidityUSD":245194},{"date":1724112000,"totalLiquidityUSD":246951},{"date":1724198400,"totalLiquidityUSD":249068},{"date":1724284800,"totalLiquidityUSD":251578},{"date":1724371200,"totalLiquidityUSD":258768},{"date":1724457600,"totalLiquidityUSD":271504},{"date":1724544000,"totalLiquidityUSD":279066},{"date":1724630400,"totalLiquidityUSD":262955},{"date":1724716800,"totalLiquidityUSD":255213},{"date":1724803200,"totalLiquidityUSD":248514},{"date":1724889600,"totalLiquidityUSD":246132},{"date":1724976000,"totalLiquidityUSD":242010},{"date":1725062400,"totalLiquidityUSD":243588},{"date":1725148800,"totalLiquidityUSD":240995},{"date":1725235200,"totalLiquidityUSD":237119},{"date":1725321600,"totalLiquidityUSD":238565},{"date":1725408000,"totalLiquidityUSD":231589},{"date":1725494400,"totalLiquidityUSD":234005},{"date":1725580800,"totalLiquidityUSD":234854},{"date":1725667200,"totalLiquidityUSD":225163},{"date":1725753600,"totalLiquidityUSD":240754},{"date":1725840000,"totalLiquidityUSD":241610},{"date":1725926400,"totalLiquidityUSD":251917},{"date":1726012800,"totalLiquidityUSD":251774},{"date":1726099200,"totalLiquidityUSD":253949},{"date":1726185600,"totalLiquidityUSD":252072},{"date":1726272000,"totalLiquidityUSD":250488},{"date":1726358400,"totalLiquidityUSD":252375},{"date":1726444800,"totalLiquidityUSD":246537},{"date":1726531200,"totalLiquidityUSD":241216},{"date":1726617600,"totalLiquidityUSD":240107},{"date":1726704000,"totalLiquidityUSD":235587},{"date":1726790400,"totalLiquidityUSD":239759},{"date":1726876800,"totalLiquidityUSD":247350},{"date":1726963200,"totalLiquidityUSD":259516},{"date":1727049600,"totalLiquidityUSD":238487},{"date":1727136000,"totalLiquidityUSD":258886},{"date":1727222400,"totalLiquidityUSD":254885},{"date":1727308800,"totalLiquidityUSD":256821},{"date":1727395200,"totalLiquidityUSD":253863},{"date":1727481600,"totalLiquidityUSD":254975},{"date":1727568000,"totalLiquidityUSD":248881},{"date":1727654400,"totalLiquidityUSD":252696},{"date":1727740800,"totalLiquidityUSD":243740},{"date":1727827200,"totalLiquidityUSD":236178},{"date":1727913600,"totalLiquidityUSD":225287},{"date":1728000000,"totalLiquidityUSD":224005},{"date":1728086400,"totalLiquidityUSD":218695},{"date":1728172800,"totalLiquidityUSD":223779},{"date":1728259200,"totalLiquidityUSD":234901},{"date":1728345600,"totalLiquidityUSD":230323},{"date":1728432000,"totalLiquidityUSD":222247},{"date":1728518400,"totalLiquidityUSD":214768},{"date":1728604800,"totalLiquidityUSD":214382},{"date":1728691200,"totalLiquidityUSD":216519},{"date":1728777600,"totalLiquidityUSD":221853},{"date":1728864000,"totalLiquidityUSD":221483},{"date":1728950400,"totalLiquidityUSD":226078},{"date":1729036800,"totalLiquidityUSD":226689},{"date":1729123200,"totalLiquidityUSD":225908},{"date":1729209600,"totalLiquidityUSD":224527},{"date":1729296000,"totalLiquidityUSD":219926},{"date":1729382400,"totalLiquidityUSD":217029},{"date":1729468800,"totalLiquidityUSD":222638},{"date":1729555200,"totalLiquidityUSD":222395},{"date":1729641600,"totalLiquidityUSD":219376},{"date":1729728000,"totalLiquidityUSD":217333},{"date":1729814400,"totalLiquidityUSD":222436},{"date":1729900800,"totalLiquidityUSD":213356},{"date":1729987200,"totalLiquidityUSD":209126},{"date":1730073600,"totalLiquidityUSD":222368},{"date":1730160000,"totalLiquidityUSD":221319},{"date":1730246400,"totalLiquidityUSD":218979},{"date":1730332800,"totalLiquidityUSD":224192},{"date":1730419200,"totalLiquidityUSD":214471},{"date":1730505600,"totalLiquidityUSD":212187},{"date":1730592000,"totalLiquidityUSD":203738},{"date":1730678400,"totalLiquidityUSD":199964},{"date":1730764800,"totalLiquidityUSD":202564},{"date":1730851200,"totalLiquidityUSD":217940},{"date":1730937600,"totalLiquidityUSD":218049},{"date":1731024000,"totalLiquidityUSD":226621},{"date":1731110400,"totalLiquidityUSD":279174},{"date":1731196800,"totalLiquidityUSD":258606},{"date":1731283200,"totalLiquidityUSD":305073},{"date":1731369600,"totalLiquidityUSD":333150},{"date":1731456000,"totalLiquidityUSD":290844},{"date":1731542400,"totalLiquidityUSD":321852},{"date":1731628800,"totalLiquidityUSD":286958},{"date":1731715200,"totalLiquidityUSD":322088},{"date":1731801600,"totalLiquidityUSD":310193},{"date":1731888000,"totalLiquidityUSD":283271},{"date":1731974400,"totalLiquidityUSD":305638},{"date":1732060800,"totalLiquidityUSD":301162},{"date":1732147200,"totalLiquidityUSD":327865},{"date":1732233600,"totalLiquidityUSD":322500},{"date":1732320000,"totalLiquidityUSD":418726},{"date":1732406400,"totalLiquidityUSD":394341},{"date":1732492800,"totalLiquidityUSD":397076},{"date":1732579200,"totalLiquidityUSD":370416},{"date":1732665600,"totalLiquidityUSD":385685},{"date":1732752000,"totalLiquidityUSD":422896},{"date":1732838400,"totalLiquidityUSD":433515},{"date":1732924800,"totalLiquidityUSD":397769},{"date":1733011200,"totalLiquidityUSD":422704},{"date":1733097600,"totalLiquidityUSD":430050},{"date":1733184000,"totalLiquidityUSD":481369},{"date":1733270400,"totalLiquidityUSD":491615},{"date":1733356800,"totalLiquidityUSD":504256},{"date":1733443200,"totalLiquidityUSD":499439},{"date":1733529600,"totalLiquidityUSD":512269},{"date":1733616000,"totalLiquidityUSD":495828},{"date":1733702400,"totalLiquidityUSD":482493},{"date":1733788800,"totalLiquidityUSD":465660},{"date":1733875200,"totalLiquidityUSD":454586},{"date":1733961600,"totalLiquidityUSD":485279},{"date":1734048000,"totalLiquidityUSD":485042},{"date":1734134400,"totalLiquidityUSD":486406},{"date":1734220800,"totalLiquidityUSD":487187},{"date":1734307200,"totalLiquidityUSD":527771},{"date":1734393600,"totalLiquidityUSD":543330},{"date":1734480000,"totalLiquidityUSD":502903},{"date":1734566400,"totalLiquidityUSD":487332},{"date":1734652800,"totalLiquidityUSD":449561},{"date":1734739200,"totalLiquidityUSD":487640},{"date":1734825600,"totalLiquidityUSD":507332},{"date":1734912000,"totalLiquidityUSD":477550},{"date":1734998400,"totalLiquidityUSD":511552},{"date":1735084800,"totalLiquidityUSD":511218},{"date":1735171200,"totalLiquidityUSD":503514},{"date":1735257600,"totalLiquidityUSD":468567},{"date":1735344000,"totalLiquidityUSD":474005},{"date":1735430400,"totalLiquidityUSD":462655},{"date":1735516800,"totalLiquidityUSD":452564},{"date":1735603200,"totalLiquidityUSD":441020},{"date":1735689600,"totalLiquidityUSD":428254},{"date":1735776000,"totalLiquidityUSD":460093},{"date":1735862400,"totalLiquidityUSD":494877},{"date":1735948800,"totalLiquidityUSD":558336},{"date":1736035200,"totalLiquidityUSD":527102},{"date":1736121600,"totalLiquidityUSD":523341},{"date":1736208000,"totalLiquidityUSD":509918},{"date":1736294400,"totalLiquidityUSD":469164},{"date":1736380800,"totalLiquidityUSD":453985},{"date":1736467200,"totalLiquidityUSD":440739},{"date":1736553600,"totalLiquidityUSD":449158},{"date":1736640000,"totalLiquidityUSD":518840},{"date":1736726400,"totalLiquidityUSD":491667},{"date":1736812800,"totalLiquidityUSD":500261},{"date":1736899200,"totalLiquidityUSD":510667},{"date":1736985600,"totalLiquidityUSD":526333},{"date":1737072000,"totalLiquidityUSD":540165},{"date":1737158400,"totalLiquidityUSD":554395},{"date":1737244800,"totalLiquidityUSD":512547},{"date":1737331200,"totalLiquidityUSD":474600},{"date":1737417600,"totalLiquidityUSD":484217},{"date":1737504000,"totalLiquidityUSD":479290},{"date":1737590400,"totalLiquidityUSD":455075},{"date":1737676800,"totalLiquidityUSD":465817},{"date":1737763200,"totalLiquidityUSD":484854},{"date":1737849600,"totalLiquidityUSD":473435},{"date":1737936000,"totalLiquidityUSD":463142},{"date":1738022400,"totalLiquidityUSD":439024},{"date":1738108800,"totalLiquidityUSD":433400},{"date":1738195200,"totalLiquidityUSD":439956},{"date":1738281600,"totalLiquidityUSD":434135},{"date":1738368000,"totalLiquidityUSD":415460},{"date":1738454400,"totalLiquidityUSD":422224},{"date":1738540800,"totalLiquidityUSD":372849},{"date":1738627200,"totalLiquidityUSD":419796},{"date":1738713600,"totalLiquidityUSD":364849},{"date":1738800000,"totalLiquidityUSD":370250},{"date":1738886400,"totalLiquidityUSD":367672},{"date":1738972800,"totalLiquidityUSD":368865},{"date":1739059200,"totalLiquidityUSD":405109},{"date":1739145600,"totalLiquidityUSD":393426},{"date":1739232000,"totalLiquidityUSD":411564},{"date":1739318400,"totalLiquidityUSD":428005},{"date":1739404800,"totalLiquidityUSD":451226},{"date":1739491200,"totalLiquidityUSD":434196},{"date":1739577600,"totalLiquidityUSD":433477},{"date":1739664000,"totalLiquidityUSD":418227},{"date":1739750400,"totalLiquidityUSD":426138},{"date":1739836800,"totalLiquidityUSD":430218},{"date":1739923200,"totalLiquidityUSD":413630},{"date":1740009600,"totalLiquidityUSD":418792},{"date":1740096000,"totalLiquidityUSD":436605},{"date":1740182400,"totalLiquidityUSD":409540},{"date":1740268800,"totalLiquidityUSD":418236},{"date":1740355200,"totalLiquidityUSD":400729},{"date":1740441600,"totalLiquidityUSD":358710},{"date":1740528000,"totalLiquidityUSD":331020},{"date":1740614400,"totalLiquidityUSD":320900},{"date":1740700800,"totalLiquidityUSD":298883},{"date":1740787200,"totalLiquidityUSD":307252},{"date":1740873600,"totalLiquidityUSD":310193},{"date":1740960000,"totalLiquidityUSD":473054},{"date":1741046400,"totalLiquidityUSD":316087},{"date":1741132800,"totalLiquidityUSD":353903},{"date":1741219200,"totalLiquidityUSD":348245},{"date":1741305600,"totalLiquidityUSD":325927},{"date":1741392000,"totalLiquidityUSD":318887},{"date":1741478400,"totalLiquidityUSD":306166},{"date":1741564800,"totalLiquidityUSD":286347},{"date":1741651200,"totalLiquidityUSD":267624},{"date":1741737600,"totalLiquidityUSD":293883},{"date":1741824000,"totalLiquidityUSD":286677},{"date":1741910400,"totalLiquidityUSD":288983},{"date":1741996800,"totalLiquidityUSD":312195},{"date":1742083200,"totalLiquidityUSD":315749},{"date":1742169600,"totalLiquidityUSD":301053},{"date":1742256000,"totalLiquidityUSD":307532},{"date":1742342400,"totalLiquidityUSD":290819},{"date":1742428800,"totalLiquidityUSD":317496},{"date":1742515200,"totalLiquidityUSD":312747},{"date":1742601600,"totalLiquidityUSD":310979},{"date":1742688000,"totalLiquidityUSD":308917},{"date":1742774400,"totalLiquidityUSD":306580},{"date":1742860800,"totalLiquidityUSD":312383},{"date":1742947200,"totalLiquidityUSD":313249},{"date":1743033600,"totalLiquidityUSD":308435},{"date":1743120000,"totalLiquidityUSD":310914},{"date":1743206400,"totalLiquidityUSD":303090},{"date":1743292800,"totalLiquidityUSD":300762},{"date":1743379200,"totalLiquidityUSD":300074},{"date":1743465600,"totalLiquidityUSD":296582},{"date":1743552000,"totalLiquidityUSD":305413},{"date":1743638400,"totalLiquidityUSD":294791},{"date":1743724800,"totalLiquidityUSD":286888},{"date":1743811200,"totalLiquidityUSD":286876},{"date":1743897600,"totalLiquidityUSD":283660},{"date":1743984000,"totalLiquidityUSD":275330},{"date":1744070400,"totalLiquidityUSD":288223},{"date":1744156800,"totalLiquidityUSD":280520},{"date":1744243200,"totalLiquidityUSD":309189},{"date":1744329600,"totalLiquidityUSD":301056},{"date":1744416000,"totalLiquidityUSD":306772},{"date":1744502400,"totalLiquidityUSD":328523},{"date":1744588800,"totalLiquidityUSD":317298},{"date":1744675200,"totalLiquidityUSD":312111},{"date":1744761600,"totalLiquidityUSD":307336},{"date":1744848000,"totalLiquidityUSD":304088},{"date":1744934400,"totalLiquidityUSD":308815},{"date":1745020800,"totalLiquidityUSD":299700},{"date":1745107200,"totalLiquidityUSD":295446},{"date":1745193600,"totalLiquidityUSD":293899},{"date":1745280000,"totalLiquidityUSD":298891},{"date":1745366400,"totalLiquidityUSD":307382},{"date":1745452800,"totalLiquidityUSD":309941},{"date":1745539200,"totalLiquidityUSD":310714},{"date":1745625600,"totalLiquidityUSD":308426},{"date":1745712000,"totalLiquidityUSD":304763},{"date":1745798400,"totalLiquidityUSD":310635},{"date":1745884800,"totalLiquidityUSD":310294},{"date":1745971200,"totalLiquidityUSD":309061},{"date":1746057600,"totalLiquidityUSD":298187},{"date":1746144000,"totalLiquidityUSD":297597},{"date":1746230400,"totalLiquidityUSD":296280},{"date":1746316800,"totalLiquidityUSD":304472},{"date":1746403200,"totalLiquidityUSD":294219},{"date":1746489600,"totalLiquidityUSD":296465},{"date":1746576000,"totalLiquidityUSD":303266},{"date":1746662400,"totalLiquidityUSD":305004},{"date":1746748800,"totalLiquidityUSD":327374},{"date":1746835200,"totalLiquidityUSD":336559},{"date":1746921600,"totalLiquidityUSD":339375},{"date":1747008000,"totalLiquidityUSD":329793},{"date":1747094400,"totalLiquidityUSD":322349},{"date":1747180800,"totalLiquidityUSD":313277},{"date":1747267200,"totalLiquidityUSD":306987},{"date":1747353600,"totalLiquidityUSD":291515},{"date":1747440000,"totalLiquidityUSD":302461},{"date":1747526400,"totalLiquidityUSD":297792},{"date":1747612800,"totalLiquidityUSD":318212},{"date":1747699200,"totalLiquidityUSD":310358},{"date":1747785600,"totalLiquidityUSD":305463},{"date":1747872000,"totalLiquidityUSD":318870},{"date":1747958400,"totalLiquidityUSD":337197},{"date":1748044800,"totalLiquidityUSD":303019},{"date":1748131200,"totalLiquidityUSD":296259},{"date":1748217600,"totalLiquidityUSD":311887},{"date":1748304000,"totalLiquidityUSD":311678},{"date":1748390400,"totalLiquidityUSD":318181},{"date":1748476800,"totalLiquidityUSD":308577},{"date":1748563200,"totalLiquidityUSD":319075},{"date":1748649600,"totalLiquidityUSD":321339},{"date":1748736000,"totalLiquidityUSD":307745},{"date":1748822400,"totalLiquidityUSD":305916},{"date":1748908800,"totalLiquidityUSD":306833},{"date":1748995200,"totalLiquidityUSD":310265},{"date":1749081600,"totalLiquidityUSD":301341},{"date":1749168000,"totalLiquidityUSD":297935},{"date":1749254400,"totalLiquidityUSD":302685},{"date":1749340800,"totalLiquidityUSD":305551},{"date":1749427200,"totalLiquidityUSD":309548},{"date":1749513600,"totalLiquidityUSD":321018},{"date":1749600000,"totalLiquidityUSD":320096},{"date":1749686400,"totalLiquidityUSD":310899},{"date":1749772800,"totalLiquidityUSD":295625},{"date":1749859200,"totalLiquidityUSD":291945},{"date":1749945600,"totalLiquidityUSD":291209},{"date":1750032000,"totalLiquidityUSD":295985},{"date":1750118400,"totalLiquidityUSD":295825},{"date":1750204800,"totalLiquidityUSD":283575},{"date":1750291200,"totalLiquidityUSD":278082},{"date":1750377600,"totalLiquidityUSD":279893},{"date":1750464000,"totalLiquidityUSD":271345},{"date":1750550400,"totalLiquidityUSD":270209},{"date":1750636800,"totalLiquidityUSD":253588},{"date":1750723200,"totalLiquidityUSD":260797},{"date":1750809600,"totalLiquidityUSD":286686},{"date":1750896000,"totalLiquidityUSD":299653},{"date":1750982400,"totalLiquidityUSD":285785},{"date":1751068800,"totalLiquidityUSD":287746},{"date":1751155200,"totalLiquidityUSD":320441},{"date":1751241600,"totalLiquidityUSD":322091},{"date":1751328000,"totalLiquidityUSD":316562},{"date":1751414400,"totalLiquidityUSD":286566},{"date":1751500800,"totalLiquidityUSD":294939},{"date":1751587200,"totalLiquidityUSD":313669},{"date":1751673600,"totalLiquidityUSD":301981},{"date":1751760000,"totalLiquidityUSD":298572},{"date":1751846400,"totalLiquidityUSD":309154},{"date":1751932800,"totalLiquidityUSD":306833},{"date":1752019200,"totalLiquidityUSD":310564},{"date":1752105600,"totalLiquidityUSD":309071},{"date":1752192000,"totalLiquidityUSD":321056},{"date":1752278400,"totalLiquidityUSD":304071},{"date":1752364800,"totalLiquidityUSD":297641},{"date":1752451200,"totalLiquidityUSD":311135},{"date":1752537600,"totalLiquidityUSD":336563},{"date":1752624000,"totalLiquidityUSD":328993},{"date":1752710400,"totalLiquidityUSD":290920},{"date":1752796800,"totalLiquidityUSD":303853},{"date":1752883200,"totalLiquidityUSD":314385},{"date":1752969600,"totalLiquidityUSD":301948},{"date":1753056000,"totalLiquidityUSD":356381},{"date":1753142400,"totalLiquidityUSD":349984},{"date":1753228800,"totalLiquidityUSD":355697},{"date":1753315200,"totalLiquidityUSD":323917},{"date":1753401600,"totalLiquidityUSD":325999},{"date":1753488000,"totalLiquidityUSD":322316},{"date":1753574400,"totalLiquidityUSD":324565},{"date":1753660800,"totalLiquidityUSD":320444},{"date":1753747200,"totalLiquidityUSD":305729},{"date":1753833600,"totalLiquidityUSD":304407},{"date":1753920000,"totalLiquidityUSD":299112},{"date":1754006400,"totalLiquidityUSD":309158},{"date":1754092800,"totalLiquidityUSD":296330},{"date":1754179200,"totalLiquidityUSD":292411},{"date":1754265600,"totalLiquidityUSD":300470},{"date":1754352000,"totalLiquidityUSD":308903},{"date":1754438400,"totalLiquidityUSD":291033},{"date":1754524800,"totalLiquidityUSD":299598},{"date":1754611200,"totalLiquidityUSD":302982},{"date":1754697600,"totalLiquidityUSD":301468},{"date":1754784000,"totalLiquidityUSD":314635},{"date":1754870400,"totalLiquidityUSD":303645},{"date":1754956800,"totalLiquidityUSD":294742},{"date":1755043200,"totalLiquidityUSD":310638},{"date":1755129600,"totalLiquidityUSD":306616},{"date":1755216000,"totalLiquidityUSD":306896},{"date":1755302400,"totalLiquidityUSD":315990},{"date":1755388800,"totalLiquidityUSD":311118},{"date":1755475200,"totalLiquidityUSD":316553},{"date":1755561600,"totalLiquidityUSD":314710},{"date":1755648000,"totalLiquidityUSD":293385},{"date":1755734400,"totalLiquidityUSD":302135},{"date":1755820800,"totalLiquidityUSD":290873},{"date":1755907200,"totalLiquidityUSD":311805},{"date":1755993600,"totalLiquidityUSD":300493},{"date":1756080000,"totalLiquidityUSD":306265},{"date":1756166400,"totalLiquidityUSD":284163},{"date":1756252800,"totalLiquidityUSD":288683},{"date":1756339200,"totalLiquidityUSD":286462},{"date":1756425600,"totalLiquidityUSD":285257},{"date":1756512000,"totalLiquidityUSD":282274},{"date":1756598400,"totalLiquidityUSD":283384},{"date":1756684800,"totalLiquidityUSD":278947},{"date":1756771200,"totalLiquidityUSD":275711},{"date":1756857600,"totalLiquidityUSD":285007},{"date":1756944000,"totalLiquidityUSD":281886},{"date":1757030400,"totalLiquidityUSD":275952},{"date":1757116800,"totalLiquidityUSD":281562},{"date":1757203200,"totalLiquidityUSD":275481},{"date":1757289600,"totalLiquidityUSD":279732},{"date":1757376000,"totalLiquidityUSD":286079},{"date":1757462400,"totalLiquidityUSD":286776},{"date":1757548800,"totalLiquidityUSD":290061},{"date":1757635200,"totalLiquidityUSD":293806},{"date":1757721600,"totalLiquidityUSD":293870},{"date":1757808000,"totalLiquidityUSD":291865},{"date":1757894400,"totalLiquidityUSD":287936},{"date":1757980800,"totalLiquidityUSD":278240},{"date":1758067200,"totalLiquidityUSD":280114},{"date":1758153600,"totalLiquidityUSD":274634},{"date":1758240000,"totalLiquidityUSD":283527},{"date":1758326400,"totalLiquidityUSD":281749},{"date":1758412800,"totalLiquidityUSD":282879},{"date":1758499200,"totalLiquidityUSD":277046},{"date":1758585600,"totalLiquidityUSD":263215},{"date":1758672000,"totalLiquidityUSD":255591},{"date":1758758400,"totalLiquidityUSD":273918},{"date":1758844800,"totalLiquidityUSD":208854},{"date":1758931200,"totalLiquidityUSD":209937},{"date":1759017600,"totalLiquidityUSD":210415},{"date":1759104000,"totalLiquidityUSD":214414},{"date":1759190400,"totalLiquidityUSD":208536},{"date":1759276800,"totalLiquidityUSD":206071},{"date":1759363200,"totalLiquidityUSD":218619},{"date":1759449600,"totalLiquidityUSD":222276},{"date":1759536000,"totalLiquidityUSD":219870},{"date":1759622400,"totalLiquidityUSD":218669},{"date":1759708800,"totalLiquidityUSD":216600},{"date":1759795200,"totalLiquidityUSD":225250},{"date":1759881600,"totalLiquidityUSD":216589},{"date":1759968000,"totalLiquidityUSD":221346},{"date":1760054400,"totalLiquidityUSD":214227},{"date":1760140800,"totalLiquidityUSD":182202},{"date":1760227200,"totalLiquidityUSD":191099},{"date":1760313600,"totalLiquidityUSD":224633},{"date":1760400000,"totalLiquidityUSD":218468},{"date":1760486400,"totalLiquidityUSD":214373},{"date":1760572800,"totalLiquidityUSD":209656},{"date":1760659200,"totalLiquidityUSD":199828},{"date":1760745600,"totalLiquidityUSD":202577},{"date":1760832000,"totalLiquidityUSD":206286},{"date":1760918400,"totalLiquidityUSD":222191},{"date":1761004800,"totalLiquidityUSD":218681},{"date":1761091200,"totalLiquidityUSD":206567},{"date":1761177600,"totalLiquidityUSD":205692},{"date":1761264000,"totalLiquidityUSD":219358},{"date":1761350400,"totalLiquidityUSD":222934},{"date":1761436800,"totalLiquidityUSD":220640},{"date":1761523200,"totalLiquidityUSD":238654},{"date":1761609600,"totalLiquidityUSD":221262},{"date":1761696000,"totalLiquidityUSD":205238},{"date":1761782400,"totalLiquidityUSD":207082},{"date":1761868800,"totalLiquidityUSD":200418},{"date":1761955200,"totalLiquidityUSD":196413},{"date":1762041600,"totalLiquidityUSD":195117},{"date":1762128000,"totalLiquidityUSD":191705},{"date":1762214400,"totalLiquidityUSD":181020},{"date":1762300800,"totalLiquidityUSD":192733},{"date":1762387200,"totalLiquidityUSD":213722},{"date":1762473600,"totalLiquidityUSD":198313},{"date":1762560000,"totalLiquidityUSD":201639},{"date":1762646400,"totalLiquidityUSD":199824},{"date":1762732800,"totalLiquidityUSD":200324},{"date":1762819200,"totalLiquidityUSD":194926},{"date":1762905600,"totalLiquidityUSD":194082},{"date":1762992000,"totalLiquidityUSD":185268},{"date":1763078400,"totalLiquidityUSD":180365},{"date":1763164800,"totalLiquidityUSD":171133},{"date":1763251200,"totalLiquidityUSD":171789},{"date":1763337600,"totalLiquidityUSD":173495},{"date":1763424000,"totalLiquidityUSD":170676},{"date":1763510400,"totalLiquidityUSD":172914},{"date":1763596800,"totalLiquidityUSD":168324},{"date":1763683200,"totalLiquidityUSD":158623},{"date":1763769600,"totalLiquidityUSD":168560},{"date":1763856000,"totalLiquidityUSD":179102},{"date":1763942400,"totalLiquidityUSD":200378},{"date":1764028800,"totalLiquidityUSD":195746},{"date":1764115200,"totalLiquidityUSD":196659},{"date":1764201600,"totalLiquidityUSD":188397},{"date":1764288000,"totalLiquidityUSD":184720},{"date":1764374400,"totalLiquidityUSD":179742},{"date":1764460800,"totalLiquidityUSD":170507},{"date":1764547200,"totalLiquidityUSD":166602},{"date":1764633600,"totalLiquidityUSD":161774},{"date":1764720000,"totalLiquidityUSD":169659},{"date":1764806400,"totalLiquidityUSD":165687},{"date":1764892800,"totalLiquidityUSD":162971},{"date":1764979200,"totalLiquidityUSD":163715},{"date":1765065600,"totalLiquidityUSD":166252},{"date":1765152000,"totalLiquidityUSD":169218},{"date":1765238400,"totalLiquidityUSD":167061},{"date":1765324800,"totalLiquidityUSD":165957},{"date":1765411200,"totalLiquidityUSD":163827},{"date":1765497600,"totalLiquidityUSD":162357},{"date":1765584000,"totalLiquidityUSD":160346},{"date":1765670400,"totalLiquidityUSD":158360},{"date":1765756800,"totalLiquidityUSD":157443},{"date":1765843200,"totalLiquidityUSD":153575},{"date":1765929600,"totalLiquidityUSD":155358},{"date":1766016000,"totalLiquidityUSD":157922},{"date":1766102400,"totalLiquidityUSD":153882},{"date":1766188800,"totalLiquidityUSD":164372},{"date":1766275200,"totalLiquidityUSD":166344},{"date":1766361600,"totalLiquidityUSD":160848},{"date":1766448000,"totalLiquidityUSD":157418},{"date":1766534400,"totalLiquidityUSD":152030},{"date":1766620800,"totalLiquidityUSD":151578},{"date":1766707200,"totalLiquidityUSD":146824},{"date":1766793600,"totalLiquidityUSD":148862},{"date":1766880000,"totalLiquidityUSD":145986},{"date":1766966400,"totalLiquidityUSD":164267},{"date":1767052800,"totalLiquidityUSD":164608},{"date":1767139200,"totalLiquidityUSD":172026},{"date":1767225600,"totalLiquidityUSD":157406},{"date":1767312000,"totalLiquidityUSD":163074},{"date":1767398400,"totalLiquidityUSD":152557},{"date":1767484800,"totalLiquidityUSD":151504},{"date":1767571200,"totalLiquidityUSD":152673},{"date":1767657600,"totalLiquidityUSD":154974},{"date":1767744000,"totalLiquidityUSD":149895},{"date":1767830400,"totalLiquidityUSD":142136},{"date":1767916800,"totalLiquidityUSD":140596},{"date":1768003200,"totalLiquidityUSD":141218},{"date":1768089600,"totalLiquidityUSD":142757},{"date":1768176000,"totalLiquidityUSD":143154},{"date":1768262400,"totalLiquidityUSD":141084},{"date":1768348800,"totalLiquidityUSD":149577},{"date":1768435200,"totalLiquidityUSD":159865},{"date":1768521600,"totalLiquidityUSD":153169},{"date":1768608000,"totalLiquidityUSD":151254},{"date":1768694400,"totalLiquidityUSD":148897},{"date":1768780800,"totalLiquidityUSD":143095},{"date":1768867200,"totalLiquidityUSD":143237},{"date":1768953600,"totalLiquidityUSD":135844},{"date":1769040000,"totalLiquidityUSD":140866},{"date":1769126400,"totalLiquidityUSD":136998},{"date":1769212800,"totalLiquidityUSD":135990},{"date":1769299200,"totalLiquidityUSD":135930},{"date":1769385600,"totalLiquidityUSD":134484},{"date":1769472000,"totalLiquidityUSD":132616},{"date":1769558400,"totalLiquidityUSD":135479},{"date":1769644800,"totalLiquidityUSD":132691},{"date":1769731200,"totalLiquidityUSD":129301},{"date":1769817600,"totalLiquidityUSD":128822},{"date":1769904000,"totalLiquidityUSD":125126},{"date":1769990400,"totalLiquidityUSD":122534},{"date":1770076800,"totalLiquidityUSD":127606},{"date":1770163200,"totalLiquidityUSD":129727},{"date":1770249600,"totalLiquidityUSD":128561},{"date":1770336000,"totalLiquidityUSD":125485},{"date":1770422400,"totalLiquidityUSD":166314},{"date":1770508800,"totalLiquidityUSD":160325},{"date":1770595200,"totalLiquidityUSD":162542},{"date":1770681600,"totalLiquidityUSD":158249},{"date":1770768000,"totalLiquidityUSD":156052},{"date":1770854400,"totalLiquidityUSD":148044},{"date":1770940800,"totalLiquidityUSD":148981},{"date":1771027200,"totalLiquidityUSD":155278},{"date":1771113600,"totalLiquidityUSD":136877},{"date":1771200000,"totalLiquidityUSD":122995},{"date":1771286400,"totalLiquidityUSD":121472},{"date":1771372800,"totalLiquidityUSD":122161},{"date":1771459200,"totalLiquidityUSD":118195},{"date":1771545600,"totalLiquidityUSD":114155},{"date":1771632000,"totalLiquidityUSD":112004},{"date":1771718400,"totalLiquidityUSD":113000},{"date":1771804800,"totalLiquidityUSD":109587},{"date":1771891200,"totalLiquidityUSD":110367},{"date":1771977600,"totalLiquidityUSD":118171},{"date":1772064000,"totalLiquidityUSD":128119},{"date":1772150400,"totalLiquidityUSD":125668},{"date":1772236800,"totalLiquidityUSD":123685},{"date":1772323200,"totalLiquidityUSD":126990},{"date":1772409600,"totalLiquidityUSD":123833},{"date":1772496000,"totalLiquidityUSD":120610},{"date":1772582400,"totalLiquidityUSD":118969},{"date":1772668800,"totalLiquidityUSD":117653},{"date":1772755200,"totalLiquidityUSD":115194},{"date":1772841600,"totalLiquidityUSD":115657},{"date":1772928000,"totalLiquidityUSD":116634},{"date":1773014400,"totalLiquidityUSD":115813},{"date":1773100800,"totalLiquidityUSD":115221},{"date":1773187200,"totalLiquidityUSD":116859},{"date":1773273600,"totalLiquidityUSD":116137},{"date":1773360000,"totalLiquidityUSD":114355},{"date":1773446400,"totalLiquidityUSD":116668},{"date":1773532800,"totalLiquidityUSD":113845},{"date":1773619200,"totalLiquidityUSD":115488},{"date":1773705600,"totalLiquidityUSD":119818},{"date":1773792000,"totalLiquidityUSD":118553},{"date":1773878400,"totalLiquidityUSD":113243},{"date":1773964800,"totalLiquidityUSD":102159},{"date":1774051200,"totalLiquidityUSD":94362},{"date":1774137600,"totalLiquidityUSD":88575},{"date":1774224000,"totalLiquidityUSD":88623},{"date":1774310400,"totalLiquidityUSD":92149},{"date":1774396800,"totalLiquidityUSD":91829},{"date":1774483200,"totalLiquidityUSD":91443},{"date":1774569600,"totalLiquidityUSD":88702},{"date":1774656000,"totalLiquidityUSD":88288},{"date":1774742400,"totalLiquidityUSD":85513},{"date":1774828800,"totalLiquidityUSD":86342},{"date":1774915200,"totalLiquidityUSD":87402},{"date":1775001600,"totalLiquidityUSD":87857},{"date":1775088000,"totalLiquidityUSD":91930},{"date":1775174400,"totalLiquidityUSD":89750},{"date":1775260800,"totalLiquidityUSD":88182},{"date":1775347200,"totalLiquidityUSD":92027},{"date":1775433600,"totalLiquidityUSD":90288},{"date":1775520000,"totalLiquidityUSD":92939},{"date":1775606400,"totalLiquidityUSD":92991},{"date":1775692800,"totalLiquidityUSD":92696},{"date":1775779200,"totalLiquidityUSD":92574},{"date":1775865600,"totalLiquidityUSD":94232},{"date":1775952000,"totalLiquidityUSD":94463},{"date":1776038400,"totalLiquidityUSD":93065},{"date":1776124800,"totalLiquidityUSD":97638},{"date":1776211200,"totalLiquidityUSD":95968},{"date":1776297600,"totalLiquidityUSD":96163},{"date":1776384000,"totalLiquidityUSD":100050},{"date":1776470400,"totalLiquidityUSD":100608},{"date":1776556800,"totalLiquidityUSD":72449},{"date":1776643200,"totalLiquidityUSD":70220},{"date":1776729600,"totalLiquidityUSD":69068},{"date":1776816000,"totalLiquidityUSD":69386},{"date":1776902400,"totalLiquidityUSD":70184},{"date":1776988800,"totalLiquidityUSD":68824},{"date":1777075200,"totalLiquidityUSD":68164},{"date":1777161600,"totalLiquidityUSD":69095},{"date":1777248000,"totalLiquidityUSD":68331},{"date":1777334400,"totalLiquidityUSD":67473},{"date":1777420800,"totalLiquidityUSD":66855},{"date":1777507200,"totalLiquidityUSD":65495},{"date":1777593600,"totalLiquidityUSD":66075},{"date":1777680000,"totalLiquidityUSD":67083},{"date":1777766400,"totalLiquidityUSD":67301},{"date":1777852800,"totalLiquidityUSD":66936},{"date":1777939200,"totalLiquidityUSD":66626},{"date":1778025600,"totalLiquidityUSD":70384},{"date":1778112000,"totalLiquidityUSD":68712},{"date":1778198400,"totalLiquidityUSD":68351},{"date":1778284800,"totalLiquidityUSD":67639},{"date":1778371200,"totalLiquidityUSD":67744},{"date":1778457600,"totalLiquidityUSD":69027},{"date":1778544000,"totalLiquidityUSD":69229},{"date":1778630400,"totalLiquidityUSD":67684},{"date":1778716800,"totalLiquidityUSD":67247},{"date":1778803200,"totalLiquidityUSD":68691},{"date":1778889600,"totalLiquidityUSD":68585},{"date":1778976000,"totalLiquidityUSD":65186},{"date":1779062400,"totalLiquidityUSD":64737},{"date":1779148800,"totalLiquidityUSD":64464},{"date":1779235200,"totalLiquidityUSD":65159},{"date":1779321600,"totalLiquidityUSD":65391},{"date":1779408000,"totalLiquidityUSD":64317},{"date":1779494400,"totalLiquidityUSD":63972},{"date":1779580800,"totalLiquidityUSD":64250},{"date":1779667200,"totalLiquidityUSD":65325},{"date":1779753600,"totalLiquidityUSD":63178},{"date":1779840000,"totalLiquidityUSD":64414},{"date":1779926400,"totalLiquidityUSD":61569},{"date":1780012800,"totalLiquidityUSD":59053},{"date":1780099200,"totalLiquidityUSD":60870},{"date":1780185600,"totalLiquidityUSD":62511},{"date":1780272000,"totalLiquidityUSD":64333},{"date":1780358400,"totalLiquidityUSD":62210},{"date":1780444800,"totalLiquidityUSD":58765},{"date":1780531200,"totalLiquidityUSD":54747},{"date":1780617600,"totalLiquidityUSD":53780},{"date":1780704000,"totalLiquidityUSD":51687},{"date":1780790400,"totalLiquidityUSD":51811},{"date":1780876800,"totalLiquidityUSD":52797},{"date":1780963200,"totalLiquidityUSD":52372},{"date":1781049600,"totalLiquidityUSD":52393},{"date":1781136000,"totalLiquidityUSD":51775},{"date":1781222400,"totalLiquidityUSD":54165},{"date":1781308800,"totalLiquidityUSD":54920},{"date":1781395200,"totalLiquidityUSD":54644},{"date":1781481600,"totalLiquidityUSD":55214},{"date":1781568000,"totalLiquidityUSD":56320},{"date":1781654400,"totalLiquidityUSD":54820},{"date":1781740800,"totalLiquidityUSD":53751},{"date":1781827200,"totalLiquidityUSD":51838},{"date":1781913600,"totalLiquidityUSD":53494},{"date":1782000000,"totalLiquidityUSD":53956},{"date":1782086400,"totalLiquidityUSD":54047},{"date":1782172800,"totalLiquidityUSD":54400},{"date":1782259200,"totalLiquidityUSD":55547},{"date":1782345600,"totalLiquidityUSD":53879},{"date":1782432000,"totalLiquidityUSD":51369},{"date":1782518400,"totalLiquidityUSD":50775},{"date":1782604800,"totalLiquidityUSD":50527},{"date":1782691200,"totalLiquidityUSD":49911},{"date":1782777600,"totalLiquidityUSD":50345},{"date":1782864000,"totalLiquidityUSD":48045},{"date":1782950400,"totalLiquidityUSD":51510},{"date":1783036800,"totalLiquidityUSD":52981},{"date":1783123200,"totalLiquidityUSD":54302},{"date":1783209600,"totalLiquidityUSD":54715},{"date":1783296000,"totalLiquidityUSD":54499},{"date":1783382400,"totalLiquidityUSD":55937},{"date":1783468800,"totalLiquidityUSD":56122},{"date":1783555200,"totalLiquidityUSD":55660},{"date":1783641600,"totalLiquidityUSD":55834},{"date":1783728000,"totalLiquidityUSD":54992},{"date":1783814400,"totalLiquidityUSD":55774},{"date":1783900800,"totalLiquidityUSD":55575},{"date":1783987200,"totalLiquidityUSD":53203},{"date":1784073600,"totalLiquidityUSD":53915},{"date":1784160000,"totalLiquidityUSD":55551},{"date":1784246400,"totalLiquidityUSD":55737},{"date":1784332800,"totalLiquidityUSD":56197},{"date":1784419200,"totalLiquidityUSD":55986},{"date":1784505600,"totalLiquidityUSD":56409},{"date":1784592000,"totalLiquidityUSD":55636},{"date":1784678400,"totalLiquidityUSD":56786},{"date":1784764800,"totalLiquidityUSD":55523},{"date":1784851200,"totalLiquidityUSD":55154},{"date":1784937600,"totalLiquidityUSD":54846},{"date":1785024000,"totalLiquidityUSD":54713},{"date":1785110400,"totalLiquidityUSD":53409},{"date":1785196800,"totalLiquidityUSD":51955},{"date":1785283200,"totalLiquidityUSD":53957},{"date":1785369600,"totalLiquidityUSD":54185},{"date":1785456000,"totalLiquidityUSD":54531},{"date":1785542400,"totalLiquidityUSD":53023},{"date":1785628800,"totalLiquidityUSD":53207},{"date":1785715200,"totalLiquidityUSD":55401},{"date":1785801600,"totalLiquidityUSD":56230},{"date":1785888000,"totalLiquidityUSD":57714},{"date":1785974400,"totalLiquidityUSD":58157},{"date":1786060800,"totalLiquidityUSD":57135},{"date":1786147200,"totalLiquidityUSD":61596},{"date":1786233600,"totalLiquidityUSD":56898},{"date":1786320000,"totalLiquidityUSD":56431},{"date":1786406400,"totalLiquidityUSD":56798},{"date":1786492800,"totalLiquidityUSD":54874},{"date":1786579200,"totalLiquidityUSD":52500},{"date":1786665600,"totalLiquidityUSD":52825},{"date":1786752000,"totalLiquidityUSD":52930},{"date":1786838400,"totalLiquidityUSD":52096},{"date":1786924800,"totalLiquidityUSD":52505},{"date":1787011200,"totalLiquidityUSD":52376},{"date":1787097600,"totalLiquidityUSD":52449},{"date":1787184000,"totalLiquidityUSD":55106},{"date":1787270400,"totalLiquidityUSD":62011},{"date":1787356800,"totalLiquidityUSD":68332},{"date":1787443200,"totalLiquidityUSD":68929},{"date":1787529600,"totalLiquidityUSD":69731},{"date":1787616000,"totalLiquidityUSD":69494},{"date":1787702400,"totalLiquidityUSD":67883},{"date":1787788800,"totalLiquidityUSD":68448},{"date":1787875200,"totalLiquidityUSD":68306},{"date":1787961600,"totalLiquidityUSD":68000},{"date":1788048000,"totalLiquidityUSD":66299},{"date":1788134400,"totalLiquidityUSD":65224},{"date":1788220800,"totalLiquidityUSD":68476},{"date":1788307200,"totalLiquidityUSD":64147},{"date":1788393600,"totalLiquidityUSD":66026},{"date":1788480000,"totalLiquidityUSD":66351},{"date":1788566400,"totalLiquidityUSD":64058},{"date":1788652800,"totalLiquidityUSD":66529},{"date":1788739200,"totalLiquidityUSD":66807},{"date":1788825600,"totalLiquidityUSD":60411},{"date":1788912000,"totalLiquidityUSD":62200},{"date":1788998400,"totalLiquidityUSD":62432},{"date":1789084800,"totalLiquidityUSD":63911},{"date":1789171200,"totalLiquidityUSD":63300},{"date":1789257600,"totalLiquidityUSD":64458},{"date":1789344000,"totalLiquidityUSD":63546},{"date":1789430400,"totalLiquidityUSD":64695},{"date":1789516800,"totalLiquidityUSD":59488},{"date":1789603200,"totalLiquidityUSD":61006},{"date":1789689600,"totalLiquidityUSD":61542},{"date":1789776000,"totalLiquidityUSD":70213},{"date":1789862400,"totalLiquidityUSD":70078},{"date":1789948800,"totalLiquidityUSD":71760},{"date":1790035200,"totalLiquidityUSD":76784},{"date":1790121600,"totalLiquidityUSD":79414},{"date":1790208000,"totalLiquidityUSD":78429},{"date":1790294400,"totalLiquidityUSD":77684},{"date":1790380800,"totalLiquidityUSD":76672},{"date":1790467200,"totalLiquidityUSD":74707},{"date":1790553600,"totalLiquidityUSD":74307},{"date":1790640000,"totalLiquidityUSD":74899},{"date":1790726400,"totalLiquidityUSD":78222},{"date":1790812800,"totalLiquidityUSD":78468},{"date":1790899200,"totalLiquidityUSD":75302},{"date":1790985600,"totalLiquidityUSD":76843},{"date":1791072000,"totalLiquidityUSD":72050},{"date":1791158400,"totalLiquidityUSD":75365},{"date":1791244800,"totalLiquidityUSD":82148},{"date":1791331200,"totalLiquidityUSD":75630},{"date":1791417600,"totalLiquidityUSD":68850},{"date":1791504000,"totalLiquidityUSD":74448},{"date":1791590400,"totalLiquidityUSD":70489},{"date":1791676800,"totalLiquidityUSD":78496},{"date":1791763200,"totalLiquidityUSD":76708},{"date":1791849600,"totalLiquidityUSD":75060},{"date":1791936000,"totalLiquidityUSD":73421},{"date":1792022400,"totalLiquidityUSD":70648},{"date":1792108800,"totalLiquidityUSD":75219},{"date":1792195200,"totalLiquidityUSD":47099},{"date":1792281600,"totalLiquidityUSD":49808},{"date":1792368000,"totalLiquidityUSD":48227},{"date":1792454400,"totalLiquidityUSD":48621},{"date":1792540800,"totalLiquidityUSD":52254},{"date":1792627200,"totalLiquidityUSD":46086},{"date":1792713600,"totalLiquidityUSD":49145},{"date":1792800000,"totalLiquidityUSD":46171},{"date":1792883219,"totalLiquidityUSD":43864}],"tokensInUsd":[{"date":1692230400,"tokens":{"QUACKS":18569.49368,"ERG":98536.41331,"SIGRSV":24913.91966,"SIGUSD":3339.61179}},{"date":1692316800,"tokens":{"QUACKS":16798.99823,"ERG":102174.38369,"SIGRSV":24751.36164,"SIGUSD":6171.65855}},{"date":1692403200,"tokens":{"QUACKS":17320.18458,"ERG":96533.97243,"SIGRSV":31802.29936,"SIGUSD":6008.03977}},{"date":1692489600,"tokens":{"QUACKS":16394.746,"ERG":98277.12401,"SIGRSV":31460.92879,"SIGUSD":6478.356}},{"date":1692576000,"tokens":{"QUACKS":11708.79478,"ERG":94962.24602,"SIGRSV":31015.19412,"SIGUSD":6885.09185}},{"date":1692662400,"tokens":{"QUACKS":11594.28535,"ERG":97317.97027,"SIGRSV":15120.64041,"SIGUSD":11879.10876}},{"date":1692748800,"tokens":{"QUACKS":12354.23619,"ERG":97317.97027,"SIGRSV":15108.35615,"SIGUSD":12188.85592}},{"date":1692835200,"tokens":{"QUACKS":12108.91068,"ERG":95595.45424,"SIGRSV":14885.89159,"SIGUSD":11982.78766}},{"date":1692921600,"tokens":{"QUACKS":11010.66104,"ERG":75827.3355,"SIGRSV":14673.65449,"SIGUSD":5906.90753}},{"date":1693008000,"tokens":{"QUACKS":4231.25812,"ERG":54693.52851,"SIGRSV":13546.60453,"SIGUSD":2764.94762}},{"date":1693094400,"tokens":{"QUACKS":4001.65976,"ERG":53482.09132,"SIGRSV":13307.68526,"SIGUSD":2748.65124}},{"date":1693180800,"tokens":{"QUACKS":2261.77813,"ERG":50769.06436,"SIGRSV":13310.27042,"SIGUSD":4264.16635}},{"date":1693267200,"tokens":{"QUACKS":1738.84722,"ERG":366.95067,"SIGRSV":13151.48908,"SIGUSD":2237.09012}},{"date":1693353600,"tokens":{"QUACKS":1701.70251,"ERG":361.53442,"SIGRSV":13018.47704,"SIGUSD":2179.47771}},{"date":1693440000,"tokens":{"QUACKS":1537.21727,"ERG":38.93783,"SIGRSV":12473.38178,"SIGUSD":1697.36414}},{"date":1693526400,"tokens":{"QUACKS":1495.06482,"ERG":38.52077,"SIGRSV":12270.44652,"SIGUSD":1750.92566}},{"date":1693612800,"tokens":{"QUACKS":1460.97537,"ERG":18.3057,"SIGRSV":12419.36589,"SIGUSD":533.06199}},{"date":1693699200,"tokens":{"QUACKS":1479.52291,"ERG":18.5381,"SIGRSV":12500.25632,"SIGUSD":546.4984}},{"date":1693785600,"tokens":{"QUACKS":1428.77151,"ERG":22145.99727,"SIGRSV":1517.218,"SIGUSD":1093.65342}},{"date":1693872000,"tokens":{"QUACKS":5449.94017,"ERG":31873.91585,"SIGRSV":1630.18606,"SIGUSD":5539.46049}},{"date":1693958400,"tokens":{"QUACKS":10970.76324,"ERG":35584.0286,"SIGRSV":2420.66169,"SIGUSD":3809.47841}},{"date":1694044800,"tokens":{"QUACKS":12816.37356,"ERG":37640.22248,"SIGRSV":3245.06653,"SIGUSD":2582.01464}},{"date":1694131200,"tokens":{"QUACKS":12754.45969,"ERG":37218.49079,"SIGRSV":3984.77926,"SIGUSD":2322.26077}},{"date":1694217600,"tokens":{"QUACKS":12395.63806,"ERG":36558.83614,"SIGRSV":3926.96133,"SIGUSD":3113.46997}},{"date":1694304000,"tokens":{"QUACKS":13603.78971,"ERG":34690.43138,"SIGRSV":3951.73495,"SIGUSD":4362.48658}},{"date":1694390400,"tokens":{"QUACKS":12938.10036,"ERG":33438.59309,"SIGRSV":3921.69137,"SIGUSD":4911.6603}},{"date":1694476800,"tokens":{"QUACKS":12149.57933,"ERG":32286.74281,"SIGRSV":3743.36723,"SIGUSD":5297.72067}},{"date":1694563200,"tokens":{"QUACKS":11690.27639,"ERG":33853.963,"SIGRSV":3744.10384,"SIGUSD":5223.51113}},{"date":1694649600,"tokens":{"QUACKS":12149.58075,"ERG":34693.03589,"SIGRSV":3812.45967,"SIGUSD":5550.66638}},{"date":1694736000,"tokens":{"QUACKS":12708.79747,"ERG":36061.12093,"SIGRSV":3771.10481,"SIGUSD":4160.94843}},{"date":1694822400,"tokens":{"QUACKS":12550.23448,"ERG":35702.72019,"SIGRSV":3710.69728,"SIGUSD":4246.00318}},{"date":1694908800,"tokens":{"QUACKS":12292.38667,"ERG":35374.1187,"SIGRSV":3634.48394,"SIGUSD":4140.39873}},{"date":1694995200,"tokens":{"QUACKS":12181.71453,"ERG":35139.31953,"SIGRSV":3613.54288,"SIGUSD":4758.79383}},{"date":1695081600,"tokens":{"QUACKS":11906.6618,"ERG":35107.17187,"SIGRSV":3506.54655,"SIGUSD":2291.19538}},{"date":1695168000,"tokens":{"QUACKS":11591.29306,"ERG":34629.33356,"SIGRSV":3474.56264,"SIGUSD":2377.81872}},{"date":1695254400,"tokens":{"QUACKS":12061.9958,"ERG":38151.51759,"SIGRSV":3837.62691,"SIGUSD":2695.03492}},{"date":1695340800,"tokens":{"QUACKS":11394.44502,"ERG":35207.19956,"SIGRSV":4847.84736,"SIGUSD":3486.7124}},{"date":1695427200,"tokens":{"QUACKS":11390.32494,"ERG":35876.47733,"SIGRSV":5512.85713,"SIGUSD":3007.2546}},{"date":1695513600,"tokens":{"QUACKS":11257.17278,"ERG":35547.34736,"SIGRSV":5444.22205,"SIGUSD":3141.26784}},{"date":1695600000,"tokens":{"QUACKS":12070.43809,"ERG":38737.47051,"SIGRSV":5832.04457,"SIGUSD":2640.42651}},{"date":1695686400,"tokens":{"QUACKS":11845.49483,"ERG":37232.5982,"SIGRSV":5605.94366,"SIGUSD":2538.98516}},{"date":1695772800,"tokens":{"QUACKS":12758.94088,"ERG":39227.94922,"SIGRSV":6514.56328,"SIGUSD":2626.2137}},{"date":1695859200,"tokens":{"QUACKS":12442.1935,"ERG":38388.25183,"SIGRSV":6344.37714,"SIGUSD":3747.19684}},{"date":1695945600,"tokens":{"QUACKS":12805.91315,"ERG":38943.70594,"SIGRSV":7518.6733,"SIGUSD":3847.64902}},{"date":1696032000,"tokens":{"QUACKS":12951.24194,"ERG":39090.88787,"SIGRSV":9111.38273,"SIGUSD":8819.32142}},{"date":1696118400,"tokens":{"QUACKS":12777.79787,"ERG":44256.9454,"SIGRSV":8892.87904,"SIGUSD":6161.99339}},{"date":1696204800,"tokens":{"QUACKS":13151.7996,"ERG":45412.41653,"SIGRSV":9130.34741,"SIGUSD":6277.03961}},{"date":1696291200,"tokens":{"QUACKS":12514.3641,"ERG":43184.189,"SIGRSV":9103.33694,"SIGUSD":6152.89943}},{"date":1696377600,"tokens":{"QUACKS":12533.13089,"ERG":42752.99025,"SIGRSV":8915.24505,"SIGUSD":6154.68843}},{"date":1696464000,"tokens":{"QUACKS":12103.36128,"ERG":41943.78363,"SIGRSV":9537.07605,"SIGUSD":5221.96943}},{"date":1696550400,"tokens":{"QUACKS":12132.97222,"ERG":41055.5745,"SIGRSV":10839.81391,"SIGUSD":5162.64018}},{"date":1696636800,"tokens":{"QUACKS":12081.46745,"ERG":40920.89547,"SIGRSV":10776.37579,"SIGUSD":4400.09261}},{"date":1696723200,"tokens":{"QUACKS":11757.30834,"ERG":43817.78414,"SIGRSV":11178.28031,"SIGUSD":4406.11575}},{"date":1696809600,"tokens":{"QUACKS":10973.97841,"ERG":43691.93564,"SIGRSV":11698.03791,"SIGUSD":4350.2456}},{"date":1696896000,"tokens":{"QUACKS":11273.69166,"ERG":45932.90126,"SIGRSV":12663.49671,"SIGUSD":3400.33078}},{"date":1696982400,"tokens":{"QUACKS":11006.69642,"ERG":44802.51327,"SIGRSV":12500.68304,"SIGUSD":3342.63129}},{"date":1697068800,"tokens":{"QUACKS":10857.0184,"ERG":44294.89586,"SIGRSV":13125.07024,"SIGUSD":3429.38755}},{"date":1697155200,"tokens":{"SIGUSD":4031.9133,"QUACKS":10498.36662,"ERG":43260.11402}},{"date":1697241600,"tokens":{"QUACKS":10026.37786,"ERG":42881.22236,"SIGRSV":12793.74068,"SIGUSD":4048.80005}},{"date":1697328000,"tokens":{"QUACKS":10214.27059,"ERG":42797.90222,"SIGRSV":12688.59695,"SIGUSD":3998.71909}},{"date":1697414400,"tokens":{"QUACKS":10301.70616,"ERG":40444.94202,"SIGRSV":12437.23693,"SIGUSD":4785.51004}},{"date":1697500800,"tokens":{"QUACKS":10683.87789,"ERG":42278.47357,"SIGRSV":14798.34575,"SIGUSD":4437.52049}},{"date":1697587200,"tokens":{"QUACKS":10287.41126,"ERG":40848.50459,"SIGRSV":14608.76472,"SIGUSD":4329.11368}},{"date":1697673600,"tokens":{"SIGUSD":6980.39052,"QUACKS":10211.66288,"ERG":41893.91564}},{"date":1697760000,"tokens":{"SIGUSD":7275.7017,"QUACKS":10344.00808,"ERG":45615.68837}},{"date":1697846400,"tokens":{"SIGUSD":9142.08703,"QUACKS":10937.12634,"ERG":47072.12946}},{"date":1697932800,"tokens":{"SIGUSD":8683.87595,"QUACKS":10769.79939,"ERG":46711.77958}},{"date":1698019200,"tokens":{"QUACKS":11134.4952,"ERG":46540.07103,"SIGRSV":12558.37416,"SIGUSD":9171.30968}},{"date":1698105600,"tokens":{"QUACKS":11287.80534,"ERG":49104.56064,"SIGRSV":12955.7371,"SIGUSD":5141.61786}},{"date":1698192000,"tokens":{"QUACKS":12028.62447,"ERG":49582.78242,"SIGRSV":14127.16142,"SIGUSD":2196.70868}},{"date":1698278400,"tokens":{"QUACKS":10949.73706,"ERG":47715.64261,"SIGRSV":16615.73036,"SIGUSD":1909.35505}},{"date":1698364800,"tokens":{"QUACKS":13365.32254,"ERG":52205.87731,"SIGRSV":11437.13724,"SIGUSD":4890.03815}},{"date":1698451200,"tokens":{"QUACKS":12754.5893,"ERG":49772.43237,"SIGRSV":13583.4992,"SIGUSD":2327.91447}},{"date":1698537600,"tokens":{"QUACKS":13350.59729,"ERG":49470.15342,"SIGRSV":13573.45929,"SIGUSD":2352.62057}},{"date":1698624000,"tokens":{"QUACKS":12586.22703,"ERG":53881.87028,"SIGRSV":6859.22513,"SIGUSD":1530.75075}},{"date":1698710400,"tokens":{"QUACKS":12251.12414,"ERG":44634.05719,"SIGRSV":6806.32293,"SIGUSD":9207.01883}},{"date":1698796800,"tokens":{"QUACKS":12091.1378,"ERG":43821.39514,"SIGRSV":5873.86311,"SIGUSD":9465.83018}},{"date":1698883200,"tokens":{"QUACKS":12463.70161,"ERG":47763.76675,"SIGRSV":6678.50245,"SIGUSD":8008.59183}},{"date":1698969600,"tokens":{"SIGUSD":8326.05312,"QUACKS":12226.70715,"ERG":44303.14974}},{"date":1699056000,"tokens":{"QUACKS":11958.31912,"ERG":45026.73218,"SIGRSV":6866.2026,"SIGUSD":9082.78804}},{"date":1699142400,"tokens":{"QUACKS":11920.67118,"ERG":44852.20996,"SIGRSV":6863.10872,"SIGUSD":8942.36831}},{"date":1699228800,"tokens":{"QUACKS":12218.09494,"ERG":45986.60438,"SIGRSV":7090.74656,"SIGUSD":8949.19371}},{"date":1699315200,"tokens":{"SIGRSV":7293.46669,"ERG":46851.20315,"SIGUSD":9100.0068,"QUACKS":12506.6292}},{"date":1699401600,"tokens":{"ERG":46071.79311,"SIGUSD":8933.43227,"QUACKS":12105.89203,"SIGRSV":7164.22315}},{"date":1699488000,"tokens":{"ERG":44339.77427,"SIGUSD":8028.64757,"QUACKS":12094.7753,"SIGRSV":6798.05783}},{"date":1699574400,"tokens":{"SIGUSD":8110.03303,"ERG":46519.87706,"QUACKS":12689.80229,"SIGRSV":7227.51542}},{"date":1699660800,"tokens":{"ERG":49925.77822,"SIGUSD":6213.3228,"QUACKS":12119.73238,"SIGRSV":7292.52951}},{"date":1699747200,"tokens":{"SIGUSD":5833.01641,"ERG":56213.39515,"QUACKS":12146.98241,"SIGRSV":8355.05537}},{"date":1699833600,"tokens":{"ERG":75001.5637,"SIGUSD":475.34874,"QUACKS":15263.30349,"SIGRSV":9686.07159}},{"date":1699920000,"tokens":{"SIGUSD":7425.9724,"ERG":57506.37227,"QUACKS":14277.00124,"SIGRSV":7964.8409}},{"date":1700006400,"tokens":{"RSN":7738.96341,"ERG":56103.373,"SIGRSV":7682.12017,"SIGUSD":7519.41403,"QUACKS":14038.78581}},{"date":1700092800,"tokens":{"ERG":62033.00051,"SIGUSD":7815.14294,"QUACKS":15270.29362,"SIGRSV":8528.86899,"RSN":8738.52612}},{"date":1700179200,"tokens":{"SIGUSD":7415.70251,"ERG":57271.98245,"QUACKS":14360.1462,"SIGRSV":7824.4562,"RSN":8182.34165}},{"date":1700265600,"tokens":{"SIGRSV":9074.87803,"ERG":55287.98711,"RSN":8128.33058,"SIGUSD":7410.08718,"QUACKS":13950.70067}},{"date":1700352000,"tokens":{"ERG":61286.64282,"RSN":7714.3466,"SIGUSD":1110.25326,"QUACKS":15282.21776,"SIGRSV":10104.28338}},{"date":1700438400,"tokens":{"SIGUSD":3795.88551,"ERG":63581.93427,"SIGRSV":10252.24621,"QUACKS":14898.57451,"RSN":7650.4018}},{"date":1700524800,"tokens":{"SIGUSD":4119.79662,"ERG":66655.70982,"SIGRSV":9408.36576,"RSN":7608.4902,"QUACKS":14615.94895}},{"date":1700611200,"tokens":{"ERG":63538.84329,"SIGUSD":4127.55406,"QUACKS":14513.04,"SIGRSV":9945.68074,"RSN":7817.20167}},{"date":1700697600,"tokens":{"SIGUSD":7986.57382,"ERG":69671.68135,"SIGRSV":10265.47043,"QUACKS":14687.25042,"RSN":8148.31837}},{"date":1700784000,"tokens":{"ERG":70238.62791,"RSN":8185.90722,"SIGUSD":7738.45914,"SIGRSV":10346.7771,"QUACKS":14447.75576}},{"date":1700870400,"tokens":{"ERG":65874.51999,"SIGUSD":5854.60587,"QUACKS":14042.21482,"SIGRSV":10022.46049,"RSN":7981.23104}},{"date":1700956800,"tokens":{"SIGUSD":6924.41572,"ERG":63573.38915,"QUACKS":14157.27699,"SIGRSV":9979.53602,"RSN":7846.59062}},{"date":1701043200,"tokens":{"ERG":63039.15899,"RSN":7786.59026,"SIGUSD":6847.76764,"QUACKS":14014.4608,"SIGRSV":9849.70224}},{"date":1701129600,"tokens":{"SIGUSD":4984.75182,"ERG":65549.81186,"QUACKS":14168.33388,"SIGRSV":9781.16029,"RSN":8066.90576}},{"date":1701216000,"tokens":{"SIGUSD":3120.69368,"ERG":69849.63884,"QUACKS":14366.02584,"SIGRSV":9943.30088,"RSN":8262.64753}},{"date":1701302400,"tokens":{"ERG":70431.71917,"RSN":8455.79608,"SIGUSD":3219.41954,"SIGRSV":10005.2864,"QUACKS":14440.15599}},{"date":1701388800,"tokens":{"QUACKS":14516.16597,"ERG":71895.41313,"SIGUSD":1325.55141,"SIGRSV":8536.69878,"RSN":8905.64923}},{"date":1701475200,"tokens":{"SIGRSV":9287.9585,"ERG":72283.27644,"SIGUSD":6974.57392,"QUACKS":15811.18928,"RSN":9813.14789}},{"date":1701561600,"tokens":{"ERG":70421.27777,"SIGUSD":7696.67105,"QUACKS":15762.2525,"SIGRSV":9308.15423,"RSN":10051.24292}},{"date":1701648000,"tokens":{"ERG":69411.48922,"SIGRSV":9178.59898,"RSN":10784.43254,"SIGUSD":7844.10735,"QUACKS":15574.33356}},{"date":1701734400,"tokens":{"SIGUSD":5815.93736,"ERG":81305.86733,"QUACKS":16886.29633,"SIGRSV":10410.38595,"RSN":12751.98628}},{"date":1701820800,"tokens":{"QUACKS":16782.11862,"ERG":81231.72341,"SIGRSV":10546.23429,"RSN":13585.18953,"SIGUSD":4524.70608}},{"date":1701907200,"tokens":{"ERG":80740.72878,"SIGRSV":11191.30143,"QUACKS":16358.44986,"SIGUSD":2730.5981,"RSN":14491.81407}},{"date":1701993600,"tokens":{"ERG":81610.03357,"SIGUSD":1781.26109,"QUACKS":17084.44972,"SIGRSV":11064.70275,"RSN":11020.04877}},{"date":1702080000,"tokens":{"SIGRSV":12442.75537,"SIGUSD":517.30291,"ERG":84540.81087,"QUACKS":18269.23309,"RSN":13120.80499}},{"date":1702166400,"tokens":{"ERG":79399.86351,"SIGRSV":11684.79336,"SIGUSD":2196.37842,"QUACKS":16193.69032,"RSN":13870.09393}},{"date":1702252800,"tokens":{"ERG":84623.5036,"SIGUSD":561.41859,"SIGRSV":11814.92606,"QUACKS":16526.11516,"RSN":13853.98916}},{"date":1702339200,"tokens":{"ERG":80903.83447,"SIGRSV":10652.64414,"SIGUSD":7.55881,"QUACKS":14887.06979,"RSN":12974.51169}},{"date":1702425600,"tokens":{"ERG":81434.0152,"SIGRSV":10795.64091,"QUACKS":14615.46231,"RSN":14102.07591,"SIGUSD":148.88409}},{"date":1702512000,"tokens":{"SIGRSV":10975.89235,"ERG":87409.54457,"SIGUSD":63.9738,"QUACKS":16097.70028,"RSN":18043.02005}},{"date":1702598400,"tokens":{"SIGRSV":12026.41555,"ERG":92565.43523,"SIGUSD":1556.71612,"QUACKS":16194.06794,"RSN":19835.40512}},{"date":1702684800,"tokens":{"ERG":86512.9455,"SIGRSV":11348.86046,"SIGUSD":4055.07764,"QUACKS":14673.60807,"RSN":20843.41455}},{"date":1702771200,"tokens":{"RSN":21217.09923,"ERG":86504.5589,"QUACKS":14553.02868,"SIGUSD":4215.6885,"SIGRSV":11317.79307}},{"date":1702857600,"tokens":{"SIGRSV":11388.84858,"SIGUSD":1880.7797,"ERG":86521.35835,"QUACKS":14261.25787,"RSN":21551.10277}},{"date":1702944000,"tokens":{"SIGRSV":12528.9,"SIGUSD":32.67994,"ERG":87146.49625,"QUACKS":14119.26948,"RSN":18427.63492}},{"date":1703030400,"tokens":{"SIGRSV":12165.21914,"ERG":84473.28927,"SIGUSD":131.2543,"QUACKS":13569.53537,"RSN":18694.83744}},{"date":1703116800,"tokens":{"ERG":89238.85458,"SIGRSV":12896.30553,"SIGUSD":0.53305,"QUACKS":14286.4356,"RSN":20131.41229}},{"date":1703203200,"tokens":{"QUACKS":14186.85961,"ERG":88704.49018,"RSN":20789.86375,"SIGUSD":3504.06044,"SIGRSV":12633.3283}},{"date":1703289600,"tokens":{"QUACKS":14614.1413,"ERG":90052.65403,"SIGRSV":13074.52048,"RSN":19624.65123,"SIGUSD":5309.71859}},{"date":1703376000,"tokens":{"SIGUSD":6431.06007,"ERG":87132.29657,"SIGRSV":12846.57337,"QUACKS":14896.14835,"RSN":20122.754}},{"date":1703462400,"tokens":{"SIGRSV":13072.88486,"SIGUSD":6623.50161,"ERG":88696.78894,"QUACKS":15492.14666,"RSN":20335.18557}},{"date":1703548800,"tokens":{"SIGRSV":12747.27631,"ERG":86103.31558,"SIGUSD":6291.25509,"QUACKS":15742.5575,"RSN":18273.03749}},{"date":1703635200,"tokens":{"SIGRSV":12359.45208,"ERG":93994.61503,"SIGUSD":17.67265,"QUACKS":15497.60046,"RSN":10025.08731}},{"date":1703721600,"tokens":{"SIGUSD":1021.64702,"ERG":101673.11411,"QUACKS":16991.88571,"SIGRSV":13575.6413,"RSN":10303.60077}},{"date":1703808000,"tokens":{"ERG":97308.02875,"SIGUSD":64.00689,"SIGRSV":12775.27685,"QUACKS":15817.34437,"RSN":11301.21567}},{"date":1703894400,"tokens":{"ERG":93049.68859,"SIGUSD":81.7239,"QUACKS":15107.59329,"RSN":10209.4921,"SIGRSV":11043.60504}},{"date":1703980800,"tokens":{"SIGUSD":140.05116,"ERG":103915.37433,"QUACKS":15865.98455,"RSN":9519.66579,"SIGRSV":12099.86583}},{"date":1704067200,"tokens":{"ERG":104368.42956,"SIGRSV":11182.69484,"QUACKS":16372.245,"RSN":15844.66775,"SIGUSD":4484.0373}},{"date":1704153600,"tokens":{"SIGRSV":11948.76075,"ERG":130623.90927,"QUACKS":17276.21492,"RSN":125777.58278,"SIGUSD":1607.69762}},{"date":1704240000,"tokens":{"SIGUSD":4322.92342,"ERG":137383.62305,"QUACKS":15836.99881,"SIGRSV":11595.07508,"RSN":109820.87272}},{"date":1704326400,"tokens":{"SIGUSD":6404.66591,"ERG":121345.82553,"QUACKS":14719.4648,"RSN":113866.07985,"SIGRSV":11170.21597}},{"date":1704412800,"tokens":{"ERG":120027.05298,"SIGUSD":4332.04865,"QUACKS":14983.44125,"SIGRSV":11224.27331,"RSN":122894.04045}},{"date":1704499200,"tokens":{"SIGUSD":4261.49028,"QUACKS":13732.25586,"ERG":99119.40351,"SIGRSV":10689.84553,"RSN":126959.90091}},{"date":1704585600,"tokens":{"ERG":96687.02551,"SIGRSV":10429.40589,"SIGUSD":4312.39746,"QUACKS":13581.63919,"RSN":122797.57685}},{"date":1704672000,"tokens":{"ERG":91689.8224,"SIGUSD":7846.39061,"SIGRSV":12677.1484,"QUACKS":13741.6889,"RSN":118991.00466}},{"date":1704758400,"tokens":{"ERG":101977.54126,"SIGUSD":99.81973,"SIGRSV":11381.41636,"QUACKS":13739.85726,"RSN":124759.58495}},{"date":1704844800,"tokens":{"SIGUSD":6409.79322,"QUACKS":12418.59485,"ERG":87498.11147,"RSADA":361.38081,"RSN":111455.51589,"SIGRSV":10369.56476}},{"date":1704931200,"tokens":{"ERG":100697.83174,"SIGUSD":3812.32895,"SIGRSV":11016.55345,"QUACKS":12598.45965,"RSADA":398.487,"RSN":105391.95454}},{"date":1705017600,"tokens":{"ERG":103083.60464,"SIGUSD":3671.47234,"SIGRSV":11416.4351,"QUACKS":12759.44526,"RSADA":402.7463,"RSN":107256.72076}},{"date":1705104000,"tokens":{"SIGUSD":5381.08455,"QUACKS":11899.00743,"ERG":94885.65643,"RSADA":169.36209,"RSN":99545.64002,"SIGRSV":10347.85446}},{"date":1705190400,"tokens":{"ERG":95080.02449,"SIGUSD":4238.15953,"QUACKS":10842.02422,"RSADA":173.90088,"RSN":100063.96575,"SIGRSV":10326.03249}},{"date":1705276800,"tokens":{"ERG":95186.9728,"SIGUSD":727.26734,"RSADA":169.37305,"SIGRSV":10018.0531,"QUACKS":9595.70308,"RSN":96809.40926}},{"date":1705363200,"tokens":{"ERG":95079.44797,"SIGUSD":500.32316,"SIGRSV":10290.78814,"RSADA":169.70527,"QUACKS":10005.25547,"RSN":100308.31507}},{"date":1705449600,"tokens":{"SIGUSD":1873.90693,"ERG":93110.67564,"RSADA":170.50666,"SIGRSV":10049.60223,"QUACKS":9516.83403,"RSN":98199.60574}},{"date":1705536000,"tokens":{"RSADA":166.54618,"ERG":87604.55642,"QUACKS":9311.63426,"SIGUSD":3820.81243,"SIGRSV":11947.21529,"RSN":92072.00784}},{"date":1705622400,"tokens":{"SIGUSD":7757.10806,"QUACKS":8328.91919,"ERG":79991.71991,"RSADA":158.77359,"RSN":82531.76203,"SIGRSV":10957.99142}},{"date":1705708800,"tokens":{"SIGUSD":33432.66034,"ERG":89898.89905,"RSN":85652.3052,"SIGRSV":11004.97648,"RSADA":60.20312,"QUACKS":8442.74782}},{"date":1705795200,"tokens":{"RSADA":62.61449,"ERG":130329.25894,"SIGUSD":7868.67207,"SIGRSV":11086.77496,"RSN":89081.3423,"QUACKS":8663.2444}},{"date":1705881600,"tokens":{"ERG":130049.94515,"RSN":88151.79526,"SIGUSD":7805.55178,"SIGRSV":10926.11428,"QUACKS":8589.87017,"RSADA":62.92594}},{"date":1705968000,"tokens":{"SIGUSD":10930.38034,"QUACKS":8152.87216,"ERG":122619.16146,"RSADA":60.16528,"SIGRSV":10192.56388,"RSN":82881.21084}},{"date":1706054400,"tokens":{"SIGRSV":10047.1755,"ERG":140283.12354,"RSADA":59.42891,"SIGUSD":4724.81177,"QUACKS":8043.43406,"RSN":83151.7425}},{"date":1706140800,"tokens":{"ERG":161463.27055,"SIGUSD":7044.09021,"QUACKS":8539.6857,"RSADA":58.40552,"SIGRSV":10418.31488,"RSN":86145.62655}},{"date":1706227200,"tokens":{"ERG":156210.78701,"SIGUSD":4107.39196,"SIGRSV":10081.90739,"RSADA":57.42705,"QUACKS":10070.17847,"RSN":82166.1191}},{"date":1706313600,"tokens":{"SIGUSD":3463.22489,"QUACKS":12231.98568,"ERG":165819.85126,"RSADA":198.43394,"SIGRSV":10476.36494,"RSN":83398.24078}},{"date":1706400000,"tokens":{"ERG":161809.14999,"SIGRSV":10171.46476,"RSADA":200.46742,"SIGUSD":3346.72031,"QUACKS":13158.96587,"RSN":80787.10981}},{"date":1706486400,"tokens":{"RSADA":198.74892,"ERG":161756.71198,"SIGUSD":3345.1316,"SIGRSV":10681.27758,"QUACKS":11119.57067,"RSN":81212.5844}},{"date":1706572800,"tokens":{"ERG":169445.02287,"SIGUSD":2431.53295,"QUACKS":11502.3781,"RSADA":232.19757,"RSN":82580.82731,"SIGRSV":11118.10673}},{"date":1706659200,"tokens":{"RSADA":225.80376,"ERG":171801.38807,"SIGUSD":1481.44986,"QUACKS":6865.83934,"RSN":83303.03908}},{"date":1706745600,"tokens":{"ERG":166080.70428,"RSN":79475.94096,"QUACKS":6575.73007,"SIGUSD":2201.16709,"RSADA":424.75184}},{"date":1706832000,"tokens":{"SIGUSD":1638.55709,"ERG":171437.15407,"RSN":78643.90946,"QUACKS":6766.65572,"RSADA":421.18249}},{"date":1706918400,"tokens":{"RSADA":426.71709,"ERG":171437.16352,"SIGUSD":3033.46553,"RSN":74290.29745,"QUACKS":6778.12798}},{"date":1707004800,"tokens":{"QUACKS":6749.72485,"ERG":171422.75165,"SIGUSD":3234.5537,"RSN":76615.73,"RSADA":434.76785}},{"date":1707091200,"tokens":{"ERG":170544.47949,"SIGUSD":3365.30921,"RSN":75926.28917,"QUACKS":6717.77507,"RSADA":419.18502}},{"date":1707177600,"tokens":{"ERG":163481.62967,"SIGUSD":4979.93869,"RSADA":879.83547,"RSN":72562.02903,"QUACKS":6457.44814}},{"date":1707264000,"tokens":{"ERG":167903.17772,"RSN":71473.46915,"RSADA":668.99639,"SIGUSD":5090.93923,"QUACKS":6424.13734}},{"date":1707350400,"tokens":{"ERG":181748.86213,"QUACKS":6795.15437,"SIGUSD":2554.38674,"RSADA":944.59951,"RSN":77324.19954}},{"date":1707436800,"tokens":{"ERG":184778.10767,"RSADA":945.26693,"SIGUSD":2753.73966,"RSN":78911.68981,"QUACKS":6895.00756}},{"date":1707523200,"tokens":{"ERG":182454.04715,"RSN":78473.25037,"SIGUSD":3412.80705,"QUACKS":6895.00756,"RSADA":979.92731}},{"date":1707609600,"tokens":{"ERG":184840.82822,"SIGUSD":4846.30302,"RSN":77209.17897,"RSADA":991.46729,"QUACKS":6920.18775}},{"date":1707696000,"tokens":{"ERG":183338.05726,"QUACKS":6889.61797,"SIGUSD":4463.09767,"RSADA":2071.17519,"RSN":77665.64658}},{"date":1707782400,"tokens":{"SIGUSD":4109.55848,"ERG":198234.77202,"RSN":85473.37275,"RSADA":2139.18277,"QUACKS":7571.15801}},{"date":1707868800,"tokens":{"ERG":189011.11758,"RSN":83476.61166,"QUACKS":6928.43398,"RSADA":4290.39237,"SIGUSD":7068.0006}},{"date":1707955200,"tokens":{"QUACKS":7993.13987,"ERG":202510.33043,"SIGUSD":6634.26299,"RSN":87434.41199,"RSADA":4504.44448}},{"date":1708041600,"tokens":{"ERG":207766.36699,"SIGUSD":7959.73884,"RSN":92232.43952,"RSADA":4661.72181,"QUACKS":8424.8596}},{"date":1708128000,"tokens":{"ERG":223160.67076,"RSADA":4634.3549,"SIGUSD":9720.73525,"RSN":104107.26549,"QUACKS":9121.53665}},{"date":1708214400,"tokens":{"ERG":220224.34614,"SIGUSD":10386.46628,"RSN":99920.48831,"QUACKS":9001.51643,"RSADA":4581.15282}},{"date":1708300800,"tokens":{"RSN":101395.40021,"ERG":219325.09166,"RSADA":4650.2198,"SIGUSD":9162.77175,"QUACKS":9088.63818}},{"date":1708387200,"tokens":{"RSN":94030.28122,"ERG":208108.37068,"SIGUSD":8048.5636,"RSADA":4712.74691,"QUACKS":8485.77397}},{"date":1708473600,"tokens":{"RSN":107025.09911,"ERG":243901.94294,"RSADA":4991.57862,"SIGUSD":4000.16333,"QUACKS":8542.70933}},{"date":1708560000,"tokens":{"SIGRSV":12107.82376,"ERG":250544.96378,"RSN":113826.66,"SIGUSD":4804.56522,"RSADA":3342.57233,"QUACKS":9112.58471}},{"date":1708646400,"tokens":{"SIGUSD":9766.14085,"QUACKS":9005.37783,"ERG":237511.69481,"RSADA":3358.05403,"RSN":112688.12292,"SIGRSV":11988.91331}},{"date":1708732800,"tokens":{"SIGUSD":9602.46173,"QUACKS":8498.16405,"ERG":224370.72229,"RSADA":3242.36906,"SIGRSV":11267.52631,"RSN":106779.91742}},{"date":1708819200,"tokens":{"SIGRSV":12065.91503,"ERG":248785.10308,"SIGUSD":5829.41715,"RSADA":3494.13455,"QUACKS":9023.89,"RSN":113972.98453}},{"date":1708905600,"tokens":{"SIGRSV":11594.72492,"ERG":252937.09051,"SIGUSD":1018.67399,"RSN":116435.27888,"RSADA":3445.55807,"QUACKS":8967.77853}},{"date":1708992000,"tokens":{"ERG":259419.70857,"SIGUSD":6934.16852,"QUACKS":9455.61574,"RSADA":4231.21525,"SIGRSV":12873.45896,"RSN":126885.96712}},{"date":1709078400,"tokens":{"QUACKS":10664.14714,"ERG":307806.01629,"SIGRSV":10527.15913,"SIGUSD":6913.47943,"RSADA":4130.73199,"RSN":143959.60572}},{"date":1709164800,"tokens":{"ERG":296929.7593,"RSADA":4048.21756,"SIGRSV":10447.37618,"SIGUSD":9455.20538,"RSN":138111.14133,"QUACKS":10833.33785}},{"date":1709251200,"tokens":{"ERG":311974.038,"SIGUSD":14298.69456,"QUACKS":10995.85473,"RSADA":4409.7537,"RSN":130637.55145,"SIGRSV":16200.78802}},{"date":1709337600,"tokens":{"RSN":137357.39627,"ERG":323917.82351,"SIGUSD":17135.7787,"QUACKS":11372.45067,"SIGRSV":16999.28871,"RSADA":1875.49082}},{"date":1709424000,"tokens":{"ERG":354649.0452,"SIGUSD":11371.60273,"SIGRSV":17317.53143,"RSN":149651.40843,"RSADA":2083.598,"QUACKS":12013.30984}},{"date":1709510400,"tokens":{"SIGUSD":8533.21776,"SIGRSV":14444.59123,"ERG":345488.90507,"RSN":145716.06662,"RSADA":6295.51669,"QUACKS":11252.92423}},{"date":1709596800,"tokens":{"ERG":345589.0307,"QUACKS":10786.74667,"SIGRSV":14211.85973,"RSADA":6610.29901,"SIGUSD":5615.7402,"RSN":138529.90091}},{"date":1709683200,"tokens":{"SIGUSD":6483.0603,"QUACKS":8785.46008,"ERG":311290.20809,"RSADA":2456.46422,"RSN":125733.54813,"SIGRSV":12522.63301}},{"date":1709769600,"tokens":{"SIGUSD":209.9292,"QUACKS":9063.21839,"ERG":324837.83001,"RSADA":2662.92935,"RSN":128927.77968,"SIGRSV":12875.96989}},{"date":1709856000,"tokens":{"SIGUSD":1746.64497,"QUACKS":9883.23678,"ERG":338247.46472,"RSADA":2709.88588,"RSN":133246.37985,"SIGRSV":13492.5722}},{"date":1709942400,"tokens":{"RSN":126331.82035,"ERG":320366.54148,"QUACKS":9345.24682,"SIGUSD":3549.9316,"RSADA":2674.01653,"SIGRSV":12729.19441}},{"date":1710028800,"tokens":{"ERG":320241.74649,"SIGRSV":13045.68619,"QUACKS":9499.50761,"SIGUSD":3266.86024,"RSN":130496.75854,"RSADA":2708.9853}},{"date":1710115200,"tokens":{"RSN":133043.00687,"ERG":326117.74184,"SIGRSV":13345.67597,"SIGUSD":4762.43926,"QUACKS":9673.81051,"RSADA":2712.41045}},{"date":1710201600,"tokens":{"ERG":331993.73719,"SIGUSD":5510.93433,"QUACKS":10575.77597,"RSADA":2823.0752,"RSN":136480.84637,"SIGRSV":13580.76171}},{"date":1710288000,"tokens":{"ERG":327061.86824,"RSN":131459.38015,"SIGRSV":13326.27164,"SIGUSD":2599.5362,"RSADA":2723.14333,"QUACKS":10201.41222}},{"date":1710374400,"tokens":{"SIGUSD":170.92482,"QUACKS":10685.21236,"ERG":357820.68234,"RSADA":2748.40996,"RSN":156525.72371,"SIGRSV":14246.02382}},{"date":1710460800,"tokens":{"SIGUSD":2600.07922,"SIGRSV":3415.31214,"ERG":351284.08769,"QUACKS":10503.3364,"RSN":155766.73377,"RSADA":2766.9656}},{"date":1710547200,"tokens":{"SIGUSD":18.50864,"QUACKS":9795.61427,"ERG":331651.70373,"RSADA":2615.46311,"SIGRSV":1525.32104,"RSN":154954.63416}},{"date":1710633600,"tokens":{"ERG":308052.15703,"SIGUSD":1042.17523,"QUACKS":9342.11361,"RSADA":2420.69054,"RSN":153046.63206,"SIGRSV":1515.16797}},{"date":1710720000,"tokens":{"ERG":298468.28364,"SIGUSD":3069.19436,"QUACKS":9329.43739,"RSADA":2414.14287,"RSN":140868.09764,"SIGRSV":1456.24818}},{"date":1710806400,"tokens":{"SIGUSD":2168.35442,"QUACKS":8905.25834,"ERG":288697.79657,"RSADA":2651.38863,"RSN":136419.77041,"SIGRSV":1835.84977}},{"date":1710892800,"tokens":{"ERG":279360.23338,"SIGUSD":5913.38092,"QUACKS":8543.77955,"RSADA":2375.55721,"SIGRSV":1755.5278,"RSN":128046.03826}},{"date":1710979200,"tokens":{"SIGUSD":1015.62176,"QUACKS":10323.06778,"ERG":301435.61385,"RSADA":2537.80689,"SIGRSV":1784.5839,"RSN":135056.95547}},{"date":1711065600,"tokens":{"ERG":295635.2639,"SIGUSD":30.16953,"QUACKS":9709.25397,"RSADA":2493.92118,"RSN":129793.71526,"SIGRSV":1715.22555}},{"date":1711152000,"tokens":{"SIGUSD":4576.28666,"QUACKS":9028.11744,"ERG":279231.46683,"RSADA":2451.42907,"RSN":125643.41318,"SIGRSV":1619.82566}},{"date":1711238400,"tokens":{"SIGUSD":5604.28103,"QUACKS":10160.31672,"ERG":279741.40141,"RSADA":2478.36786,"RSN":127097.99509,"SIGRSV":2116.19184}},{"date":1711324800,"tokens":{"SIGUSD":3708.11264,"QUACKS":10075.00329,"ERG":283055.32434,"RSADA":2616.49628,"SIGRSV":2151.01144,"RSN":127910.12953}},{"date":1711411200,"tokens":{"SIGUSD":1112.38616,"QUACKS":12303.27187,"ERG":291633.02065,"RSADA":2649.39922,"RSN":130148.67616,"SIGRSV":2170.08826}},{"date":1711497600,"tokens":{"SIGUSD":475.33387,"QUACKS":12010.2673,"ERG":283138.87206,"RSADA":2606.31605,"RSN":125011.88124,"SIGRSV":2033.81913}},{"date":1711584000,"tokens":{"ERG":283649.69383,"SIGUSD":2794.58293,"SIGRSV":2032.85672,"RSADA":2606.31605,"RSN":125208.63848,"QUACKS":11849.31673}},{"date":1711670400,"tokens":{"SIGUSD":1555.28708,"QUACKS":11405.02188,"ERG":293717.36032,"RSADA":2477.67819,"RSN":128317.81068,"SIGRSV":2105.85803}},{"date":1711756800,"tokens":{"ERG":310657.63473,"SIGUSD":1817.55296,"QUACKS":12157.9298,"RSADA":2743.68614,"RSN":136235.52436,"SIGRSV":2501.38543}},{"date":1711843200,"tokens":{"RSADA":2620.66713,"ERG":299626.64614,"RSN":132551.74074,"SIGUSD":1689.7034,"SIGRSV":2431.35959,"QUACKS":11572.60196}},{"date":1711929600,"tokens":{"SIGUSD":1742.98049,"QUACKS":12122.01337,"ERG":311815.13055,"RSADA":2705.78354,"RSN":138223.09124,"SIGRSV":2551.0801}},{"date":1712016000,"tokens":{"SIGUSD":1990.03848,"QUACKS":12040.72735,"ERG":311126.49122,"RSADA":2570.97908,"RSN":138373.13871,"SIGRSV":2544.15503}},{"date":1712102400,"tokens":{"SIGUSD":813.93674,"QUACKS":10640.03228,"ERG":284745.33729,"RSADA":2349.25924,"SIGRSV":2306.7945,"RSN":125718.72846}},{"date":1712188800,"tokens":{"RSADA":2143.23989,"ERG":285561.09717,"RSN":124869.34621,"SIGUSD":29.67386,"SIGRSV":2293.69254,"QUACKS":10948.13206}},{"date":1712275200,"tokens":{"ERG":279353.58572,"SIGRSV":2242.72159,"RSN":121096.34605,"SIGUSD":126.37246,"RSADA":2279.40004,"QUACKS":10444.8942}},{"date":1712361600,"tokens":{"SIGUSD":3631.24609,"ERG":273097.85133,"RSADA":2246.3339,"RSN":117848.42687,"SIGRSV":2217.78449,"QUACKS":10216.62304}},{"date":1712448000,"tokens":{"SIGUSD":2022.17441,"QUACKS":9484.24501,"ERG":269281.98983,"RSADA":2324.77717,"SIGRSV":2201.28084,"RSN":118811.89094}},{"date":1712534400,"tokens":{"ERG":269281.98983,"SIGUSD":853.00486,"QUACKS":9823.22606,"RSADA":2254.91283,"RSN":121698.06328,"SIGRSV":2215.35838}},{"date":1712620800,"tokens":{"RSN":126444.00617,"ERG":280553.80346,"SIGUSD":810.26582,"SIGRSV":2324.24462,"RSADA":2503.58181,"QUACKS":9764.02833}},{"date":1712707200,"tokens":{"SIGUSD":247.90795,"QUACKS":9908.119,"ERG":274466.15771,"RSADA":2335.06857,"RSN":121636.16758,"SIGRSV":1474.491}},{"date":1712793600,"tokens":{"SIGUSD":1299.53257,"QUACKS":10695.89133,"ERG":277091.51968,"RSADA":3276.65208,"RSN":120550.6936,"SIGRSV":1462.79235}},{"date":1712880000,"tokens":{"SIGRSV":1416.05366,"ERG":273748.59088,"RSN":116820.60432,"SIGUSD":4104.99855,"RSADA":3289.41369,"QUACKS":10509.33509}},{"date":1712966400,"tokens":{"ERG":257180.24252,"SIGUSD":14372.35887,"QUACKS":9520.19219,"RSADA":2895.58885,"SIGRSV":1291.83643,"RSN":110283.15692}},{"date":1713052800,"tokens":{"ERG":218106.10313,"SIGUSD":16429.1027,"QUACKS":8322.68374,"RSADA":2418.59599,"SIGRSV":1127.38336,"RSN":96148.62572}},{"date":1713139200,"tokens":{"ERG":243812.09945,"SIGUSD":12273.30346,"QUACKS":8942.90772,"RSADA":2399.31284,"RSN":103453.83119,"SIGRSV":1660.47027}},{"date":1713225600,"tokens":{"ERG":245035.02895,"SIGUSD":9755.4051,"SIGRSV":1710.0573,"RSADA":2304.61864,"RSN":108081.47126,"QUACKS":9152.08557}},{"date":1713312000,"tokens":{"ERG":249345.83071,"SIGRSV":1732.94214,"RSADA":2359.54594,"SIGUSD":11873.6701,"RSN":109588.28699,"QUACKS":8646.41665}},{"date":1713398400,"tokens":{"SIGUSD":11732.14069,"QUACKS":8215.15074,"ERG":226730.83407,"RSADA":2301.19062,"RSN":101410.8244,"SIGRSV":1550.40102}},{"date":1713484800,"tokens":{"SIGUSD":7909.52381,"QUACKS":9503.4138,"ERG":269279.03343,"RSADA":2339.22627,"RSN":117084.43736,"SIGRSV":1820.63729}},{"date":1713571200,"tokens":{"SIGUSD":9648.96191,"QUACKS":9298.19453,"ERG":261389.17435,"RSADA":2411.08664,"SIGRSV":1777.60382,"RSN":114485.40245}},{"date":1713657600,"tokens":{"SIGRSV":1791.62193,"ERG":264417.95929,"RSADA":2547.45341,"SIGUSD":9845.87386,"QUACKS":9382.58645,"RSN":116329.90077}},{"date":1713744000,"tokens":{"SIGUSD":9501.67302,"QUACKS":8651.89711,"ERG":256050.30235,"RSADA":2533.49834,"SIGRSV":1729.89033,"RSN":112661.78395}},{"date":1713830400,"tokens":{"SIGUSD":9848.05967,"QUACKS":8852.22111,"ERG":259567.67806,"RSADA":2682.10145,"SIGRSV":1752.50327,"RSN":114030.11171}},{"date":1713916800,"tokens":{"ERG":267214.29887,"SIGUSD":7237.15941,"QUACKS":8640.86703,"RSADA":2600.49855,"SIGRSV":1738.1066,"RSN":116226.80905}},{"date":1714003200,"tokens":{"SIGUSD":7137.80628,"QUACKS":7324.40455,"ERG":247791.66425,"RSADA":2438.27532,"RSN":108291.61259,"SIGRSV":1609.24026}},{"date":1714089600,"tokens":{"ERG":247964.15667,"SIGUSD":5087.89331,"QUACKS":7290.70625,"RSADA":2420.0048,"RSN":107656.76395,"SIGRSV":1598.21805}},{"date":1714176000,"tokens":{"ERG":246279.41316,"SIGUSD":4145.03054,"QUACKS":7164.15909,"RSADA":2407.73796,"RSN":105823.38978,"SIGRSV":1579.20009}},{"date":1714262400,"tokens":{"SIGUSD":2578.96631,"QUACKS":6826.09333,"ERG":232540.09588,"RSADA":2376.98844,"SIGRSV":1486.26291,"RSN":99909.57258}},{"date":1714348800,"tokens":{"ERG":258482.82563,"SIGUSD":33.13582,"QUACKS":7577.62518,"RSADA":2442.61751,"RSN":109281.78895,"SIGRSV":1619.36108}},{"date":1714435200,"tokens":{"ERG":233448.21689,"QUACKS":6710.65407,"SIGUSD":2147.66481,"SIGRSV":1483.4304,"RSADA":2289.09146,"RSN":99424.92146}},{"date":1714521600,"tokens":{"SIGUSD":2839.47049,"QUACKS":6371.84604,"ERG":219022.16086,"RSADA":2203.51407,"RSN":94833.88262,"SIGRSV":1366.82101}},{"date":1714608000,"tokens":{"SIGUSD":2884.91303,"ERG":219547.77249,"RSADA":2289.72329,"SIGRSV":1346.51177,"QUACKS":6387.29952,"RSN":94139.78592}},{"date":1714694400,"tokens":{"SIGRSV":1409.57312,"ERG":226281.8543,"SIGUSD":4102.22722,"QUACKS":6555.48721,"RSN":97547.16816,"RSADA":2327.74916}},{"date":1714780800,"tokens":{"SIGUSD":4114.53728,"QUACKS":6896.65301,"ERG":238866.61747,"RSADA":2460.16778,"RSN":102297.17608,"SIGRSV":1466.50884}},{"date":1714867200,"tokens":{"ERG":239999.72181,"SIGUSD":4487.07289,"QUACKS":6963.46015,"RSADA":2433.66675,"RSN":103131.57937,"SIGRSV":1477.25577}},{"date":1714953600,"tokens":{"QUACKS":6720.22947,"ERG":227827.52293,"RSADA":2322.85512,"SIGRSV":1409.49547,"SIGUSD":5225.30275,"RSN":99876.42346}},{"date":1715040000,"tokens":{"SIGUSD":7978.56058,"ERG":229543.54108,"SIGRSV":1417.0315,"QUACKS":6726.68166,"RSADA":2332.02542,"RSN":103777.93356}},{"date":1715126400,"tokens":{"RSADA":2261.24514,"ERG":222581.75457,"SIGUSD":7946.21514,"SIGRSV":1385.64405,"QUACKS":6558.9296,"RSN":100619.80402}},{"date":1715212800,"tokens":{"ERG":210092.59095,"SIGRSV":1264.54639,"QUACKS":5959.26087,"RSN":92354.32156,"SIGUSD":7683.33695,"RSADA":2303.88405}},{"date":1715299200,"tokens":{"QUACKS":6428.74486,"ERG":237219.53195,"RSADA":2343.04838,"SIGRSV":1444.39084,"RSN":104151.96886,"SIGUSD":6687.04146}},{"date":1715385600,"tokens":{"ERG":226248.58411,"SIGUSD":7911.52471,"SIGRSV":1388.73458,"RSN":100222.59985,"QUACKS":6150.49015,"RSADA":2263.08901}},{"date":1715472000,"tokens":{"SIGUSD":8005.17116,"QUACKS":6213.42339,"ERG":228115.66599,"RSADA":2297.69253,"RSN":101139.62026,"SIGRSV":1389.96588}},{"date":1715558400,"tokens":{"SIGUSD":7594.74053,"QUACKS":6382.84972,"ERG":229913.38686,"RSADA":2267.16026,"SIGRSV":1391.77145,"RSN":102273.52755}},{"date":1715644800,"tokens":{"ERG":226320.99019,"SIGUSD":9921.32502,"QUACKS":6297.58192,"RSADA":2217.96017,"SIGRSV":1375.87198,"RSN":101316.92509}},{"date":1715731200,"tokens":{"QUACKS":6221.24026,"ERG":224524.79185,"RSADA":2219.49306,"SIGUSD":10448.33716,"RSN":102551.58467,"SIGRSV":1357.55777}},{"date":1715817600,"tokens":{"SIGUSD":10663.78068,"QUACKS":6407.5048,"ERG":230116.65692,"RSADA":2297.19508,"SIGRSV":1372.74751,"RSN":109339.96693}},{"date":1715904000,"tokens":{"QUACKS":6258.1376,"ERG":224524.7931,"SIGRSV":1347.30646,"RSN":106427.67616,"RSADA":2302.08895,"SIGUSD":10339.53942}},{"date":1715990400,"tokens":{"SIGUSD":10575.74198,"QUACKS":6597.70038,"ERG":236570.1868,"RSADA":2457.12515,"RSN":115099.67318,"SIGRSV":2563.96499}},{"date":1716076800,"tokens":{"ERG":236833.53724,"SIGUSD":7156.15749,"QUACKS":7239.07076,"RSADA":2401.2814,"RSN":112660.51588,"SIGRSV":2489.2784}},{"date":1716163200,"tokens":{"QUACKS":7014.60345,"ERG":223864.86541,"SIGRSV":2394.6264,"RSN":109779.36725,"RSADA":2341.69237,"SIGUSD":9667.27221}},{"date":1716249600,"tokens":{"SIGUSD":12158.03702,"QUACKS":6197.00115,"ERG":231496.11311,"RSADA":2460.76716,"RSN":113354.79512,"SIGRSV":2465.73741}},{"date":1716336000,"tokens":{"ERG":230843.09067,"SIGUSD":11978.46183,"QUACKS":5974.39307,"RSADA":2582.98215,"RSN":115534.3263,"SIGRSV":11218.94163}},{"date":1716422400,"tokens":{"ERG":221964.51026,"SIGUSD":11672.86189,"QUACKS":5679.19533,"RSADA":2437.10501,"RSN":107783.52986,"SIGRSV":11241.17825}},{"date":1716508800,"tokens":{"SIGUSD":12413.12981,"QUACKS":4843.11911,"ERG":217736.64298,"RSADA":2385.68704,"SIGRSV":12326.14866,"RSN":106638.67208}},{"date":1716595200,"tokens":{"SIGUSD":11363.42876,"QUACKS":3818.61999,"ERG":215395.93722,"RSADA":2327.5449,"SIGRSV":12024.01211,"RSN":103087.35458}},{"date":1716681600,"tokens":{"ERG":217190.90336,"SIGUSD":11430.29718,"QUACKS":3893.70931,"RSADA":2346.9411,"SIGRSV":12099.52719,"RSN":103959.02043}},{"date":1716768000,"tokens":{"ERG":213424.50732,"SIGUSD":14312.07492,"QUACKS":4615.1495,"RSADA":2822.78266,"SIGRSV":10473.70408,"RSN":105740.72806}},{"date":1716854400,"tokens":{"SIGUSD":14279.75425,"QUACKS":5224.04824,"ERG":215043.82834,"RSADA":2845.92022,"RSN":106357.72799,"SIGRSV":13554.50849}},{"date":1716940800,"tokens":{"SIGUSD":14110.78463,"QUACKS":5139.10436,"ERG":211557.11355,"RSADA":3081.30309,"SIGRSV":13535.14532,"RSN":104866.9067}},{"date":1717027200,"tokens":{"SIGUSD":28292.5258,"QUACKS":5002.46627,"ERG":189973.45518,"RSADA":3586.39724,"SIGRSV":13091.49196,"RSN":104540.49667}},{"date":1717113600,"tokens":{"ERG":151169.21255,"SIGUSD":53670.27739,"QUACKS":4875.28493,"RSADA":4782.25337,"SIGRSV":12665.80372,"RSN":99836.77212}},{"date":1717200000,"tokens":{"ERG":153183.41476,"SIGRSV":12217.03465,"RSN":101287.0301,"RSADA":4788.41136,"SIGUSD":46218.15143,"QUACKS":4864.77855}},{"date":1717286400,"tokens":{"RSN":105083.75703,"ERG":162694.21959,"SIGRSV":13215.71295,"SIGUSD":47449.64401,"RSADA":4873.9819,"QUACKS":5033.98824}},{"date":1717372800,"tokens":{"RSN":100862.89095,"ERG":157920.79278,"SIGRSV":12901.61954,"RSADA":4728.23535,"SIGUSD":45523.00723,"QUACKS":4828.07303}},{"date":1717459200,"tokens":{"ERG":170758.64699,"SIGUSD":47648.67593,"QUACKS":5124.53365,"RSADA":4851.11257,"RSN":107906.33675,"SIGRSV":13611.287}},{"date":1717545600,"tokens":{"ERG":168575.60471,"SIGUSD":46854.48103,"QUACKS":5134.95207,"RSADA":4994.36853,"RSN":109195.18382,"SIGRSV":15138.73297}},{"date":1717632000,"tokens":{"RSADA":4552.10219,"ERG":171361.97834,"SIGRSV":15040.04915,"SIGUSD":38042.68038,"QUACKS":5208.27522,"RSN":112847.5433}},{"date":1717718400,"tokens":{"ERG":163002.85744,"SIGUSD":37958.28442,"QUACKS":4794.83145,"RSADA":4356.85214,"RSN":107918.31954,"SIGRSV":14279.70848}},{"date":1717804800,"tokens":{"SIGRSV":13241.18799,"ERG":157156.91667,"RSADA":4332.88399,"RSN":105197.04535,"SIGUSD":36910.06304,"QUACKS":4568.17867}},{"date":1717891200,"tokens":{"ERG":156298.71436,"QUACKS":4434.811,"SIGRSV":11824.07537,"SIGUSD":37250.23944,"RSADA":4379.47963,"RSN":104162.53725}},{"date":1717977600,"tokens":{"SIGRSV":13631.15627,"ERG":157856.91066,"RSADA":4327.81721,"SIGUSD":35544.68658,"RSN":105075.08797,"QUACKS":4698.19389}},{"date":1718064000,"tokens":{"RSADA":4247.13283,"ERG":156932.9696,"RSN":105742.49486,"SIGRSV":13518.82787,"QUACKS":4879.12144,"SIGUSD":33604.91441}},{"date":1718150400,"tokens":{"SIGUSD":41301.32412,"QUACKS":4930.93025,"ERG":148668.43032,"RSADA":4107.37474,"SIGRSV":13248.39645,"RSN":101889.58727}},{"date":1718236800,"tokens":{"SIGRSV":14287.59393,"ERG":149749.24032,"SIGUSD":37954.92419,"QUACKS":4820.15188,"RSADA":4258.21028,"RSN":105951.56437}},{"date":1718323200,"tokens":{"SIGUSD":36834.16594,"QUACKS":4679.81741,"ERG":145780.42349,"RSADA":4095.97741,"SIGRSV":12897.82007,"RSN":105217.5735}},{"date":1718409600,"tokens":{"ERG":147788.71777,"RSN":105822.80523,"QUACKS":4792.70488,"SIGUSD":38230.9095,"SIGRSV":13254.98674,"RSADA":4060.64798}},{"date":1718496000,"tokens":{"SIGUSD":35613.21383,"QUACKS":4872.19365,"ERG":149807.96955,"RSADA":4047.16726,"RSN":110853.80127,"SIGRSV":13466.41022}},{"date":1718582400,"tokens":{"SIGUSD":35153.72791,"QUACKS":4791.04465,"ERG":149692.08268,"RSADA":4058.62305,"RSN":109537.27094,"SIGRSV":11576.04238}},{"date":1718668800,"tokens":{"RSADA":3934.71817,"ERG":145975.41734,"SIGRSV":11343.72849,"SIGUSD":34956.60786,"RSN":106108.39523,"QUACKS":4619.44668}},{"date":1718755200,"tokens":{"RSADA":3730.41091,"ERG":135486.39998,"RSN":102778.80399,"QUACKS":4437.49904,"SIGUSD":38320.05356,"SIGRSV":12868.99025}},{"date":1718841600,"tokens":{"ERG":137175.76845,"SIGRSV":12975.7178,"RSADA":3802.68135,"QUACKS":4674.28145,"RSN":105157.39535,"SIGUSD":38564.9203}},{"date":1718928000,"tokens":{"ERG":136415.72786,"SIGUSD":38445.1897,"SIGRSV":12765.01171,"QUACKS":4602.58993,"RSN":101617.65633,"RSADA":3773.11513}},{"date":1719014400,"tokens":{"RSN":99875.8039,"ERG":135055.61469,"SIGRSV":12157.89224,"QUACKS":5374.31146,"RSADA":3793.91543,"SIGUSD":37894.56305}},{"date":1719100800,"tokens":{"QUACKS":5587.51649,"SIGUSD":32835.48108,"ERG":149306.18207,"RSADA":3835.28733,"RSN":97387.81454,"SIGRSV":13131.11006}},{"date":1719187200,"tokens":{"QUACKS":5416.33548,"SIGUSD":32755.65699,"ERG":145772.97248,"RSADA":3760.00233,"RSN":93283.42592,"SIGRSV":12854.75817}},{"date":1719273600,"tokens":{"ERG":137269.38676,"RSN":90036.68617,"SIGUSD":32654.70629,"QUACKS":5178.22301,"RSADA":3669.68626,"SIGRSV":11881.07127}},{"date":1719360000,"tokens":{"QUACKS":5333.26646,"SIGUSD":32905.71567,"ERG":141993.58536,"RSADA":3898.14567,"RSN":92768.09414,"SIGRSV":12501.73321}},{"date":1719446400,"tokens":{"QUACKS":5076.55544,"SIGUSD":32586.18706,"ERG":136304.78912,"RSADA":3785.0882,"SIGRSV":11810.89266,"RSN":86993.69389}},{"date":1719532800,"tokens":{"ERG":143573.7683,"SIGRSV":12022.15472,"RSN":85898.96926,"RSADA":3850.62586,"SIGUSD":37966.99947,"QUACKS":5100.05981}},{"date":1719619200,"tokens":{"ERG":141256.41541,"RSN":84086.86158,"SIGUSD":37619.97718,"QUACKS":5025.62351,"RSADA":3794.42528,"SIGRSV":12492.62528}},{"date":1719705600,"tokens":{"ERG":147831.55932,"RSN":85145.55026,"SIGUSD":35431.53892,"QUACKS":5088.39009,"RSADA":3775.324,"SIGRSV":12642.68041}},{"date":1719792000,"tokens":{"ERG":142524.84442,"RSN":83404.53728,"SIGUSD":36401.12721,"QUACKS":5024.39735,"RSADA":3727.78351,"SIGRSV":12823.40628}},{"date":1719878400,"tokens":{"ERG":152245.5382,"SIGRSV":13716.98616,"QUACKS":5381.93497,"RSN":90134.18501,"SIGUSD":33480.42737,"RSADA":4052.33694}},{"date":1719964800,"tokens":{"ERG":155880.38714,"QUACKS":5485.56223,"SIGUSD":33835.91242,"RSADA":4223.65594,"SIGRSV":13519.75629,"RSN":92103.17196}},{"date":1720051200,"tokens":{"QUACKS":4990.67358,"SIGUSD":31531.53229,"ERG":143501.80604,"RSADA":3899.68998,"SIGRSV":12447.42552,"RSN":88942.04702}},{"date":1720137600,"tokens":{"QUACKS":4946.5489,"ERG":141129.51515,"SIGUSD":30970.96514,"RSADA":3751.14398,"SIGRSV":12319.76058,"RSN":80342.56422}},{"date":1720224000,"tokens":{"ERG":141410.10295,"RSADA":3283.85274,"SIGUSD":33528.81668,"RSN":75826.80183,"SIGRSV":11599.02332,"QUACKS":4633.00525}},{"date":1720310400,"tokens":{"QUACKS":4833.83945,"SIGUSD":37966.40157,"ERG":154683.06407,"RSADA":3682.85991,"RSN":82129.16478,"SIGRSV":12521.57944}},{"date":1720396800,"tokens":{"QUACKS":4771.18258,"SIGUSD":36204.48463,"ERG":150114.81489,"RSADA":3561.32217,"SIGRSV":12417.11031,"RSN":81086.16362}},{"date":1720483200,"tokens":{"QUACKS":4763.66951,"ERG":149082.47893,"SIGUSD":36909.69881,"RSADA":3579.19477,"SIGRSV":13223.03792,"RSN":81124.557}},{"date":1720569600,"tokens":{"QUACKS":4754.22199,"ERG":147534.05769,"SIGUSD":37900.62137,"RSADA":3672.38311,"SIGRSV":13175.21911,"RSN":81495.14828}},{"date":1720656000,"tokens":{"RSN":82481.84586,"ERG":148778.5667,"SIGUSD":38766.89141,"QUACKS":4818.27787,"RSADA":3716.8443,"SIGRSV":13701.85256}},{"date":1720742400,"tokens":{"SIGRSV":13670.64344,"ERG":150809.58664,"RSADA":3873.76218,"RSN":82985.38826,"QUACKS":4584.82688,"SIGUSD":38767.41983}},{"date":1720828800,"tokens":{"RSN":81738.05183,"ERG":170148.66742,"SIGRSV":13278.33151,"SIGUSD":23780.97992,"RSADA":4017.55425,"QUACKS":4480.85377}},{"date":1720915200,"tokens":{"RSN":87435.80341,"ERG":180690.50482,"SIGRSV":14173.06742,"SIGUSD":25271.35139,"RSADA":4155.4399,"QUACKS":4151.1421}},{"date":1721001600,"tokens":{"QUACKS":4016.81336,"ERG":178585.81306,"SIGUSD":27203.86217,"RSADA":4139.86463,"RSN":87805.75476,"SIGRSV":14255.11873}},{"date":1721088000,"tokens":{"ERG":175912.93033,"QUACKS":3984.68722,"SIGUSD":27070.93995,"RSADA":4161.21883,"RSN":87226.74535,"SIGRSV":14162.93844}},{"date":1721174400,"tokens":{"ERG":173317.22073,"SIGRSV":14399.79484,"QUACKS":3944.29428,"RSADA":4128.11934,"SIGUSD":30314.42698,"RSN":86625.25237}},{"date":1721260800,"tokens":{"SIGRSV":18643.164,"ERG":174543.66408,"RSADA":4110.62121,"SIGUSD":28151.75172,"RSN":86914.90411,"QUACKS":3972.32519}},{"date":1721347200,"tokens":{"QUACKS":3993.71091,"SIGUSD":28146.72592,"ERG":169904.11684,"RSADA":4067.42968,"SIGRSV":17907.515,"RSN":84257.43274}},{"date":1721433600,"tokens":{"RSADA":4067.08017,"ERG":172933.35315,"SIGRSV":17636.32086,"SIGUSD":28364.62654,"RSN":82665.07984,"QUACKS":3937.77082}},{"date":1721520000,"tokens":{"ERG":172144.19586,"RSN":82455.32936,"SIGRSV":17482.07218,"RSADA":4104.70643,"SIGUSD":28459.51783,"QUACKS":3914.58096}},{"date":1721606400,"tokens":{"ERG":172967.56755,"SIGUSD":28734.59747,"QUACKS":3926.71019,"RSN":82522.65763,"SIGRSV":17666.08601,"RSADA":4084.0974}},{"date":1721692800,"tokens":{"QUACKS":3831.55127,"ERG":169426.46674,"RSN":80518.78749,"RSADA":3975.93242,"SIGRSV":17220.77582,"SIGUSD":28416.89792}},{"date":1721779200,"tokens":{"QUACKS":3683.5399,"SIGUSD":27623.80533,"ERG":162942.22606,"RSADA":3841.4839,"SIGRSV":18083.92834,"RSN":77607.52677}},{"date":1721865600,"tokens":{"QUACKS":3521.66157,"ERG":162576.90201,"SIGUSD":27863.3521,"RSADA":3823.70589,"RSN":76585.63366,"SIGRSV":18834.99882}},{"date":1721952000,"tokens":{"ERG":155106.31071,"QUACKS":3319.52801,"SIGUSD":27401.47902,"RSADA":3642.78999,"RSN":72106.77858,"SIGRSV":19116.59367}},{"date":1722038400,"tokens":{"ERG":164828.54137,"RSN":74194.37667,"SIGUSD":26459.68183,"QUACKS":3569.29146,"RSADA":2457.72656,"SIGRSV":19577.75224}},{"date":1722124800,"tokens":{"QUACKS":3717.90795,"ERG":168355.72511,"SIGUSD":29162.45228,"RSADA":2524.78697,"SIGRSV":20368.32466,"RSN":76729.21257}},{"date":1722211200,"tokens":{"QUACKS":3757.05464,"ERG":173112.48,"SIGUSD":29107.34615,"RSADA":2507.58729,"SIGRSV":20582.78732,"RSN":77532.87898}},{"date":1722297600,"tokens":{"ERG":167053.96473,"SIGRSV":19743.939,"RSADA":2463.30871,"QUACKS":3764.86963,"SIGUSD":28741.66231,"RSN":74975.52138}},{"date":1722384000,"tokens":{"ERG":167590.95068,"SIGRSV":19611.04743,"QUACKS":3751.83788,"RSN":74574.46528,"RSADA":2446.66024,"SIGUSD":28662.96276}},{"date":1722470400,"tokens":{"ERG":165154.14659,"RSN":73465.52146,"SIGUSD":28576.07721,"QUACKS":3697.28544,"RSADA":2411.08534,"SIGRSV":19499.93584}},{"date":1722556800,"tokens":{"QUACKS":3285.70144,"ERG":157746.04533,"SIGUSD":28531.67063,"RSADA":2269.6547,"RSN":68894.43686,"SIGRSV":19123.67106}},{"date":1722643200,"tokens":{"QUACKS":3195.34877,"ERG":154018.57163,"SIGUSD":27455.79846,"RSADA":2204.59616,"RSN":67176.55768,"SIGRSV":17895.98425}},{"date":1722729600,"tokens":{"RSN":67006.52256,"ERG":157274.25401,"RSADA":2151.96993,"SIGRSV":16734.9905,"QUACKS":3215.04278,"SIGUSD":27690.05514}},{"date":1722816000,"tokens":{"ERG":127438.17481,"RSN":61118.44188,"SIGUSD":56894.77951,"QUACKS":3026.13734,"RSADA":2058.76204,"SIGRSV":9093.68725}},{"date":1722902400,"tokens":{"QUACKS":2993.54324,"ERG":107554.14615,"SIGUSD":62587.12558,"RSADA":2944.90568,"SIGRSV":9692.99083,"RSN":58367.69028}},{"date":1722988800,"tokens":{"ERG":124780.56348,"RSN":66496.19822,"SIGRSV":11358.68814,"RSADA":3169.90668,"QUACKS":3408.4171,"SIGUSD":58385.72292}},{"date":1723075200,"tokens":{"QUACKS":3165.70097,"ERG":109009.50634,"SIGUSD":57224.80381,"RSADA":3049.80425,"RSN":65162.1734,"SIGRSV":11011.13567}},{"date":1723161600,"tokens":{"ERG":116558.44457,"SIGUSD":62758.74275,"RSN":67511.5983,"QUACKS":3316.64932,"RSADA":1601.09732,"SIGRSV":12243.32449}},{"date":1723248000,"tokens":{"RSADA":1623.36923,"ERG":118617.36211,"RSN":69606.6154,"SIGRSV":12632.94552,"SIGUSD":56635.55781,"QUACKS":3422.33574}},{"date":1723334400,"tokens":{"ERG":116627.7835,"QUACKS":3352.16959,"SIGUSD":55684.34777,"RSADA":1618.44151,"SIGRSV":12039.83564,"RSN":68300.49811}},{"date":1723420800,"tokens":{"ERG":107750.75202,"QUACKS":3346.543,"SIGUSD":54356.03303,"RSADA":3192.9434,"RSN":66233.85312,"SIGRSV":10988.51302}},{"date":1723507200,"tokens":{"SIGRSV":11917.76492,"ERG":106894.88799,"QUACKS":3464.17815,"RSADA":3160.32442,"RSN":65721.55789,"SIGUSD":53850.45363}},{"date":1723593600,"tokens":{"QUACKS":3569.5399,"SIGUSD":54041.95426,"ERG":109411.4816,"RSADA":3268.89817,"SIGRSV":12273.04441,"RSN":71246.52285}},{"date":1723680000,"tokens":{"ERG":108936.49699,"RSN":71324.60991,"SIGRSV":12589.20905,"QUACKS":3505.73286,"RSADA":3186.57518,"SIGUSD":53057.33404}},{"date":1723766400,"tokens":{"QUACKS":3366.11386,"ERG":101082.42382,"SIGUSD":51244.23386,"RSADA":3051.21961,"RSN":68984.74536,"SIGRSV":11947.8525}},{"date":1723852800,"tokens":{"ERG":103825.11078,"SIGRSV":13283.31995,"RSN":71036.24823,"RSADA":3110.9418,"QUACKS":3468.91128,"SIGUSD":55578.87363}},{"date":1723939200,"tokens":{"QUACKS":3418.9311,"SIGUSD":54776.12448,"ERG":103148.35164,"RSADA":3122.39148,"SIGRSV":13048.595,"RSN":69730.64931}},{"date":1724025600,"tokens":{"ERG":102352.97387,"QUACKS":3390.71831,"SIGUSD":54288.02055,"RSADA":3134.69397,"RSN":69087.52052,"SIGRSV":12940.91884}},{"date":1724112000,"tokens":{"ERG":102853.66469,"QUACKS":3391.18739,"SIGUSD":55574.56546,"RSADA":3135.12764,"SIGRSV":12947.13876,"RSN":69049.67545}},{"date":1724198400,"tokens":{"QUACKS":3303.00478,"ERG":104489.13546,"SIGUSD":55737.23536,"RSADA":3195.85054,"RSN":69904.68701,"SIGRSV":12438.25748}},{"date":1724284800,"tokens":{"QUACKS":3757.90882,"ERG":104264.36883,"SIGUSD":56065.24871,"RSADA":3492.60711,"SIGRSV":13150.09234,"RSN":70848.26873}},{"date":1724371200,"tokens":{"ERG":109722.26603,"RSN":72637.29426,"QUACKS":3887.81156,"RSADA":3502.24587,"SIGUSD":55414.2527,"SIGRSV":13604.66245}},{"date":1724457600,"tokens":{"QUACKS":4041.83792,"ERG":117610.53238,"SIGUSD":55046.7012,"RSADA":3683.62751,"RSN":76201.95168,"SIGRSV":14919.52264}},{"date":1724544000,"tokens":{"QUACKS":4347.24946,"ERG":124671.0703,"SIGUSD":50191.63698,"RSADA":3790.38402,"RSN":80416.4024,"SIGRSV":15650.18293}},{"date":1724630400,"tokens":{"ERG":114065.82086,"SIGRSV":14690.96795,"SIGUSD":51128.74159,"RSADA":3546.14503,"RSN":75441.27796,"QUACKS":4082.9339}},{"date":1724716800,"tokens":{"ERG":110687.07233,"RSN":73410.21934,"RSADA":3428.31862,"QUACKS":3950.70238,"SIGRSV":14210.05991,"SIGUSD":49526.89937}},{"date":1724803200,"tokens":{"QUACKS":3782.70705,"SIGUSD":49663.53851,"ERG":107854.67158,"RSADA":3416.93466,"SIGRSV":13375.95424,"RSN":70420.96601}},{"date":1724889600,"tokens":{"ERG":106208.48505,"QUACKS":3818.54452,"SIGUSD":50522.73005,"RSADA":3275.97552,"SIGRSV":13097.23926,"RSN":69209.7425}},{"date":1724976000,"tokens":{"RSN":68431.1174,"ERG":103835.60388,"QUACKS":3727.9612,"SIGRSV":13258.96656,"RSADA":3241.25957,"SIGUSD":49516.09013}},{"date":1725062400,"tokens":{"ERG":104075.91644,"QUACKS":3736.58903,"SIGUSD":50752.13173,"RSADA":3218.83185,"SIGRSV":13205.14889,"RSN":68599.67232}},{"date":1725148800,"tokens":{"RSN":66426.03326,"ERG":104113.08502,"SIGRSV":12556.56307,"SIGUSD":50906.80796,"RSADA":3241.96151,"QUACKS":3751.23356}},{"date":1725235200,"tokens":{"ERG":102262.71318,"SIGRSV":12338.44219,"RSN":64487.10255,"RSADA":3211.48851,"QUACKS":3684.56397,"SIGUSD":51135.4163}},{"date":1725321600,"tokens":{"SIGUSD":51295.44276,"ERG":102873.58751,"QUACKS":3683.57262,"SIGRSV":12298.10531,"RSN":65235.20867,"RSADA":3179.73331}},{"date":1725408000,"tokens":{"ERG":99692.88716,"RSN":63149.47654,"SIGUSD":49975.30626,"QUACKS":3564.96069,"RSADA":3085.90526,"SIGRSV":12120.7407}},{"date":1725494400,"tokens":{"ERG":96366.29126,"SIGRSV":11899.75123,"RSADA":3046.11941,"RSN":70429.79781,"QUACKS":3515.91526,"SIGUSD":48747.31844}},{"date":1725580800,"tokens":{"ERG":93421.03377,"RSADA":3010.26649,"QUACKS":3458.74839,"SIGUSD":48718.49744,"RSN":74482.60025,"SIGRSV":11763.39626}},{"date":1725667200,"tokens":{"ERG":87446.78402,"RSN":70904.814,"SIGUSD":49282.96026,"QUACKS":3538.87931,"RSADA":2916.40034,"SIGRSV":11073.80942}},{"date":1725753600,"tokens":{"ERG":88756.60672,"QUACKS":4219.4899,"SIGRSV":11576.24017,"RSN":74008.9628,"SIGUSD":59165.99722,"RSADA":3027.45486}},{"date":1725840000,"tokens":{"ERG":89973.45599,"RSN":73344.95856,"SIGRSV":11618.5794,"RSADA":3122.88125,"QUACKS":4228.98274,"SIGUSD":59321.38157}},{"date":1725926400,"tokens":{"QUACKS":4414.32229,"SIGUSD":60043.15259,"ERG":95967.56996,"RSADA":3341.68195,"SIGRSV":11477.84311,"RSN":76672.49349}},{"date":1726012800,"tokens":{"ERG":97872.68976,"QUACKS":4463.14347,"SIGUSD":59092.30857,"RSADA":3343.51673,"SIGRSV":9674.31592,"RSN":77328.27308}},{"date":1726099200,"tokens":{"ERG":98733.03607,"QUACKS":4471.90908,"SIGUSD":59541.1789,"RSADA":3329.05476,"RSN":77917.02667,"SIGRSV":9957.18727}},{"date":1726185600,"tokens":{"QUACKS":4271.99261,"SIGUSD":61516.64563,"ERG":98320.07794,"RSADA":3298.35969,"SIGRSV":8128.10147,"RSN":76536.94043}},{"date":1726272000,"tokens":{"ERG":97487.22489,"RSN":76761.85361,"SIGUSD":59385.86721,"QUACKS":4279.20271,"RSADA":3410.53711,"SIGRSV":9164.01758}},{"date":1726358400,"tokens":{"QUACKS":4259.36257,"ERG":98019.27709,"RSN":77498.76199,"SIGRSV":10041.0445,"SIGUSD":59133.49799,"RSADA":3423.27394}},{"date":1726444800,"tokens":{"SIGRSV":9708.46033,"ERG":96196.66396,"RSN":75537.43298,"QUACKS":4149.54729,"SIGUSD":57610.74886,"RSADA":3334.79064}},{"date":1726531200,"tokens":{"QUACKS":3969.24804,"SIGUSD":61839.41554,"ERG":89329.04342,"RSADA":3184.59288,"SIGRSV":9204.05698,"RSN":73690.2072}},{"date":1726617600,"tokens":{"ERG":87477.77939,"RSN":73850.46093,"SIGUSD":60350.09087,"QUACKS":3958.94598,"RSADA":5252.68406,"SIGRSV":9217.99554}},{"date":1726704000,"tokens":{"ERG":86145.75756,"QUACKS":3905.16656,"SIGUSD":59717.69162,"RSADA":4987.42156,"SIGRSV":9092.77572,"RSN":71738.71602}},{"date":1726790400,"tokens":{"ERG":93952.2158,"SIGRSV":9176.95138,"RSN":69865.44223,"QUACKS":3931.57282,"RSADA":5116.09495,"SIGUSD":57717.1751}},{"date":1726876800,"tokens":{"SIGRSV":9843.11548,"ERG":99603.44118,"RSN":68617.17707,"QUACKS":4081.01728,"RSADA":5290.69295,"SIGUSD":59915.11146}},{"date":1726963200,"tokens":{"SIGRSV":10516.79621,"ERG":106163.62982,"RSADA":5376.89953,"SIGUSD":60971.68002,"RSN":72193.82336,"QUACKS":4293.54986}},{"date":1727049600,"tokens":{"QUACKS":3952.07103,"SIGUSD":56120.60965,"ERG":97996.95149,"RSADA":5066.41355,"SIGRSV":8879.52201,"RSN":66471.93123}},{"date":1727136000,"tokens":{"QUACKS":4421.66225,"SIGUSD":55508.46439,"ERG":108212.68348,"RSADA":5847.54192,"SIGRSV":10551.2105,"RSN":74345.38079}},{"date":1727222400,"tokens":{"QUACKS":4536.50971,"ERG":105897.41389,"SIGUSD":55402.32948,"RSADA":6237.61937,"SIGRSV":10789.60961,"RSN":72021.71204}},{"date":1727308800,"tokens":{"RSN":69022.98428,"ERG":110296.72211,"RSADA":6276.12571,"SIGRSV":11002.58646,"SIGUSD":55631.30061,"QUACKS":4591.89649}},{"date":1727395200,"tokens":{"ERG":107868.98971,"RSN":68076.0926,"RSADA":6555.62674,"SIGRSV":11970.26841,"QUACKS":4507.41842,"SIGUSD":54884.75258}},{"date":1727481600,"tokens":{"ERG":108369.14419,"SIGRSV":12042.88862,"SIGUSD":55135.39572,"RSN":68393.43735,"RSADA":6515.50994,"QUACKS":4519.03234}},{"date":1727568000,"tokens":{"QUACKS":4401.63706,"SIGUSD":54284.09385,"ERG":105553.9363,"RSADA":6560.72716,"SIGRSV":11450.83746,"RSN":66630.17719}},{"date":1727654400,"tokens":{"ERG":108166.32313,"RSN":67599.31859,"SIGRSV":11659.98214,"SIGUSD":54276.48797,"QUACKS":4474.92515,"RSADA":6519.15976}},{"date":1727740800,"tokens":{"ERG":103961.27968,"SIGUSD":52785.93881,"RSN":65374.99542,"QUACKS":4314.98994,"RSADA":6183.32282,"SIGRSV":11119.5411}},{"date":1727827200,"tokens":{"ERG":100597.43991,"QUACKS":4135.72772,"RSADA":5840.0083,"SIGUSD":52573.29329,"SIGRSV":10913.71806,"RSN":62118.66189}},{"date":1727913600,"tokens":{"QUACKS":4095.70538,"ERG":91813.89756,"SIGUSD":53092.68419,"RSADA":5607.50161,"RSN":60114.2382,"SIGRSV":10563.84618}},{"date":1728000000,"tokens":{"ERG":90861.13747,"QUACKS":3942.66391,"RSADA":5500.73036,"SIGRSV":10358.00575,"SIGUSD":53627.59144,"RSN":59715.56895}},{"date":1728086400,"tokens":{"RSN":58297.17105,"ERG":89115.67742,"SIGRSV":10076.65308,"RSADA":5599.6423,"QUACKS":3838.58484,"SIGUSD":51767.94595}},{"date":1728172800,"tokens":{"RSADA":5597.18872,"ERG":90554.7852,"QUACKS":3900.57323,"RSN":60032.77079,"SIGRSV":9970.63593,"SIGUSD":53723.54845}},{"date":1728259200,"tokens":{"RSN":63386.44166,"ERG":96143.37458,"QUACKS":4059.61829,"RSADA":5829.98862,"SIGRSV":10810.8647,"SIGUSD":54671.32703}},{"date":1728345600,"tokens":{"SIGRSV":10530.11433,"ERG":93625.81554,"RSN":62451.3242,"QUACKS":4005.30913,"RSADA":5751.98026,"SIGUSD":53958.57062}},{"date":1728432000,"tokens":{"ERG":90111.51258,"SIGUSD":52802.06828,"RSN":60016.48131,"QUACKS":3820.7635,"RSADA":5586.08704,"SIGRSV":9910.9943}},{"date":1728518400,"tokens":{"ERG":86307.7542,"QUACKS":3655.31176,"RSADA":5506.82153,"SIGRSV":10066.00526,"RSN":57782.66396,"SIGUSD":51449.7486}},{"date":1728604800,"tokens":{"QUACKS":3233.20457,"ERG":85988.12722,"SIGUSD":53219.11599,"RSADA":5510.19919,"SIGRSV":9379.89545,"RSN":57051.92147}},{"date":1728691200,"tokens":{"ERG":86679.94616,"RSN":57543.79165,"RSADA":5548.14402,"SIGRSV":10457.31273,"QUACKS":3556.48615,"SIGUSD":52733.34834}},{"date":1728777600,"tokens":{"ERG":88897.72836,"QUACKS":3635.06393,"SIGUSD":53901.80308,"RSADA":5652.38823,"SIGRSV":10445.83467,"RSN":59320.4549}},{"date":1728864000,"tokens":{"ERG":87729.74455,"RSADA":5603.30451,"RSN":61480.99388,"SIGRSV":9890.47171,"QUACKS":3587.30457,"SIGUSD":53191.38473}},{"date":1728950400,"tokens":{"SIGRSV":10120.43486,"ERG":89472.24761,"RSADA":5776.59227,"RSN":63515.70819,"SIGUSD":53522.39959,"QUACKS":3671.0837}},{"date":1729036800,"tokens":{"SIGRSV":10552.15365,"ERG":89920.35547,"RSADA":5763.57916,"RSN":63074.76329,"SIGUSD":53782.95291,"QUACKS":3596.06102}},{"date":1729123200,"tokens":{"ERG":89266.59551,"RSADA":5852.86757,"QUACKS":3667.50365,"SIGRSV":10195.53574,"RSN":62926.74333,"SIGUSD":53999.32295}},{"date":1729209600,"tokens":{"QUACKS":3628.62873,"ERG":91266.24531,"RSN":60210.05684,"SIGUSD":53492.23461,"RSADA":5597.11359,"SIGRSV":10333.22078}},{"date":1729296000,"tokens":{"ERG":89593.00719,"QUACKS":3554.58051,"SIGUSD":52616.52261,"RSADA":5626.80211,"RSN":58634.43456,"SIGRSV":9901.62117}},{"date":1729382400,"tokens":{"ERG":88556.73467,"RSN":57376.70527,"SIGUSD":52203.53721,"QUACKS":3528.16583,"RSADA":5615.25698,"SIGRSV":9749.48113}},{"date":1729468800,"tokens":{"SIGRSV":9559.61851,"ERG":90714.37277,"RSADA":5885.80799,"QUACKS":3614.12772,"SIGUSD":53473.79036,"RSN":59390.71635}},{"date":1729555200,"tokens":{"ERG":90502.50213,"RSN":59251.93748,"SIGUSD":53698.59627,"QUACKS":3603.44766,"RSADA":5701.2607,"SIGRSV":9637.94534}},{"date":1729641600,"tokens":{"ERG":88868.60324,"QUACKS":3537.09767,"SIGUSD":52697.28644,"RSADA":5907.76442,"RSN":58836.15312,"SIGRSV":9529.53378}},{"date":1729728000,"tokens":{"ERG":85546.03139,"QUACKS":3334.78389,"SIGUSD":52565.88315,"RSADA":5735.94842,"SIGRSV":9370.76538,"RSN":60780.49771}},{"date":1729814400,"tokens":{"ERG":90381.69705,"QUACKS":3406.60166,"SIGUSD":51405.38051,"RSADA":5692.07515,"RSN":62080.79033,"SIGRSV":9469.63744}},{"date":1729900800,"tokens":{"ERG":87493.17346,"QUACKS":3292.14668,"SIGUSD":50029.6128,"RSADA":5479.14624,"RSN":57805.26291,"SIGRSV":9257.47526}},{"date":1729987200,"tokens":{"RSN":56571.66297,"ERG":85312.10169,"SIGRSV":8942.35304,"RSADA":5346.76953,"SIGUSD":49743.224,"QUACKS":3210.07847}},{"date":1730073600,"tokens":{"ERG":89812.7147,"QUACKS":3216.36185,"SIGRSV":9733.8569,"RSN":60562.12836,"SIGUSD":53594.65608,"RSADA":5448.84188}},{"date":1730160000,"tokens":{"QUACKS":3222.29651,"SIGUSD":52459.55131,"ERG":90233.34843,"RSADA":5516.35372,"SIGRSV":9912.99403,"RSN":59975.01505}},{"date":1730246400,"tokens":{"QUACKS":3151.71129,"ERG":92331.56966,"RSADA":5777.40492,"RSN":56664.26788,"SIGRSV":9745.74158,"SIGUSD":51308.63525}},{"date":1730332800,"tokens":{"ERG":95452.31891,"RSN":57797.82171,"SIGUSD":52691.51617,"QUACKS":3242.98466,"RSADA":5899.80706,"SIGRSV":9108.23563}},{"date":1730419200,"tokens":{"SIGRSV":9128.22112,"ERG":92081.38029,"RSADA":5536.49041,"RSN":53207.9323,"SIGUSD":51388.59263,"QUACKS":3128.4573}},{"date":1730505600,"tokens":{"SIGRSV":9161.24936,"ERG":93338.61073,"QUACKS":3171.14295,"RSADA":5642.0923,"RSN":53828.46906,"SIGUSD":47046.08828}},{"date":1730592000,"tokens":{"ERG":89866.17136,"RSN":51092.03985,"SIGUSD":45368.34712,"QUACKS":3053.16818,"RSADA":5633.26195,"SIGRSV":8725.09501}},{"date":1730678400,"tokens":{"QUACKS":2952.0402,"SIGUSD":44954.10715,"ERG":89559.58006,"RSADA":5351.34551,"SIGRSV":7077.80489,"RSN":50069.8478}},{"date":1730764800,"tokens":{"QUACKS":3893.92525,"ERG":82153.51695,"SIGRSV":7238.96882,"RSADA":5226.45604,"RSN":46995.09292,"SIGUSD":57056.49581}},{"date":1730851200,"tokens":{"ERG":97790.76725,"QUACKS":4115.57577,"SIGUSD":48562.11216,"RSADA":5500.09744,"SIGRSV":12322.29136,"RSN":49649.19123}},{"date":1730937600,"tokens":{"SIGRSV":12941.48471,"ERG":101906.51242,"RSN":50149.58776,"RSADA":5864.2454,"QUACKS":4320.77654,"SIGUSD":42867.00936}},{"date":1731024000,"tokens":{"ERG":105232.1947,"SIGUSD":46883.73888,"RSN":49226.096,"QUACKS":4721.8047,"RSADA":6213.4766,"SIGRSV":14344.06947}},{"date":1731110400,"tokens":{"RSN":70837.62639,"ERG":147218.15034,"QUACKS":6036.93983,"RSADA":6554.41765,"SIGRSV":19882.96904,"SIGUSD":28644.08086}},{"date":1731196800,"tokens":{"SIGRSV":13199.65978,"ERG":103819.37275,"RSADA":6794.55374,"RSN":76820.70292,"QUACKS":6078.36728,"SIGUSD":51893.5712}},{"date":1731283200,"tokens":{"ERG":140372.47591,"QUACKS":7272.28266,"SIGUSD":41987.78321,"RSADA":8724.81632,"SIGRSV":13762.03454,"RSN":92953.73634}},{"date":1731369600,"tokens":{"RSN":93131.61429,"ERG":189264.34321,"RSADA":9350.74332,"SIGRSV":14989.17415,"QUACKS":7801.22835,"SIGUSD":18613.12341}},{"date":1731456000,"tokens":{"ERG":122807.57885,"RSN":87902.92234,"SIGUSD":56154.81436,"QUACKS":7528.9983,"RSADA":8967.07392,"SIGRSV":7483.24145}},{"date":1731542400,"tokens":{"QUACKS":6652.5348,"ERG":215882.31588,"SIGUSD":1433.62234,"RSADA":8716.90196,"SIGRSV":738.36584,"RSN":88428.55564}},{"date":1731628800,"tokens":{"SIGRSV":7285.71574,"ERG":139482.82503,"QUACKS":6035.2638,"RSADA":8630.93381,"RSN":86149.34274,"SIGUSD":39374.49008}},{"date":1731715200,"tokens":{"ERG":195433.01764,"SIGRSV":13476.56745,"RSN":88829.32184,"RSADA":10108.66721,"QUACKS":5617.02354,"SIGUSD":8623.48191}},{"date":1731801600,"tokens":{"ERG":140703.74908,"SIGUSD":56347.99138,"RSN":94851.36859,"QUACKS":6169.88125,"RSADA":11274.89039,"SIGRSV":845.44422}},{"date":1731888000,"tokens":{"RSN":89268.6839,"ERG":116384.10559,"SIGRSV":794.08165,"QUACKS":6373.58251,"RSADA":10694.56515,"SIGUSD":59756.18727}},{"date":1731974400,"tokens":{"ERG":141540.16254,"QUACKS":6571.21298,"SIGUSD":49669.76354,"RSADA":11218.81003,"SIGRSV":3955.48329,"RSN":92683.56526}},{"date":1732060800,"tokens":{"ERG":154213.79777,"SIGUSD":39200.24844,"RSN":89606.77888,"QUACKS":6298.18699,"RSADA":11050.99668,"SIGRSV":792.56743}},{"date":1732147200,"tokens":{"QUACKS":6853.86603,"SIGUSD":41123.24678,"ERG":160702.81238,"RSADA":12458.24911,"SIGRSV":8507.35791,"RSN":98220.26307}},{"date":1732233600,"tokens":{"QUACKS":6735.66406,"SIGUSD":40901.67987,"ERG":157946.06648,"RSADA":12163.82769,"SIGRSV":8331.34361,"RSN":96422.41354}},{"date":1732320000,"tokens":{"RSADA":14995.69533,"ERG":266825.92269,"SIGRSV":9927.54365,"RSN":115736.96672,"SIGUSD":3306.82102,"QUACKS":7933.42955}},{"date":1732406400,"tokens":{"ERG":205268.57019,"SIGUSD":41239.55313,"SIGRSV":1466.81565,"RSN":122205.78551,"QUACKS":8358.26054,"RSADA":15802.02744}},{"date":1732492800,"tokens":{"ERG":226539.09617,"RSN":119531.79637,"QUACKS":7891.92121,"RSADA":15386.4309,"SIGRSV":1439.55218,"SIGUSD":26287.67164}},{"date":1732579200,"tokens":{"SIGRSV":1373.83796,"ERG":193440.28676,"RSADA":13267.20282,"QUACKS":7536.00296,"RSN":114234.21745,"SIGUSD":40565.19314}},{"date":1732665600,"tokens":{"RSN":111668.90023,"ERG":246869.08259,"SIGUSD":5355.62585,"QUACKS":7203.82963,"RSADA":13243.68354,"SIGRSV":1344.84264}},{"date":1732752000,"tokens":{"ERG":274825.56596,"QUACKS":11048.23621,"SIGUSD":142.98724,"RSADA":14533.11286,"SIGRSV":1460.80651,"RSN":120885.32465}},{"date":1732838400,"tokens":{"QUACKS":11503.19529,"ERG":269319.67784,"SIGUSD":10388.54627,"RSADA":14143.20656,"SIGRSV":1511.21378,"RSN":126649.77163}},{"date":1732924800,"tokens":{"ERG":212544.50356,"RSN":122864.4133,"SIGUSD":35234.77938,"QUACKS":11195.62323,"RSADA":14396.06449,"SIGRSV":1534.50978}},{"date":1733011200,"tokens":{"QUACKS":11373.52432,"ERG":244924.35792,"RSN":127094.21329,"RSADA":15162.65562,"SIGRSV":1523.64619,"SIGUSD":22625.74704}},{"date":1733097600,"tokens":{"RSN":129615.22752,"ERG":247860.01025,"SIGRSV":1594.47442,"RSADA":15654.01014,"QUACKS":11493.87907,"SIGUSD":23833.19996}},{"date":1733184000,"tokens":{"QUACKS":12288.28067,"SIGUSD":6419.31682,"ERG":303831.11457,"RSADA":16435.58224,"SIGRSV":2044.58666,"RSN":140350.92741}},{"date":1733270400,"tokens":{"SIGRSV":2062.71057,"ERG":301175.69856,"RSADA":16917.01705,"RSN":142376.9464,"SIGUSD":16612.52987,"QUACKS":12470.59783}},{"date":1733356800,"tokens":{"SIGRSV":2075.60508,"ERG":303292.46934,"RSN":146416.73864,"QUACKS":12552.89529,"RSADA":16895.62355,"SIGUSD":23022.78097}},{"date":1733443200,"tokens":{"QUACKS":12503.15987,"ERG":271634.78933,"SIGRSV":2061.31052,"SIGUSD":46794.2735,"RSADA":16883.73285,"RSN":149562.68504}},{"date":1733529600,"tokens":{"ERG":286264.81058,"SIGUSD":39065.37082,"QUACKS":12543.1554,"RSADA":16937.83497,"SIGRSV":2145.29126,"RSN":155313.1399}},{"date":1733616000,"tokens":{"SIGUSD":45024.13412,"ERG":271886.26326,"QUACKS":12485.08524,"RSADA":8693.92935,"SIGRSV":2124.85114,"RSN":155614.29205}},{"date":1733702400,"tokens":{"SIGRSV":2027.21604,"ERG":271911.79983,"QUACKS":12786.83941,"RSADA":8770.89683,"RSN":149080.21052,"SIGUSD":37916.39799}},{"date":1733788800,"tokens":{"SIGUSD":29454.15242,"ERG":281014.4885,"QUACKS":11829.33512,"RSADA":7278.71473,"RSN":134232.28443,"SIGRSV":1851.31107}},{"date":1733875200,"tokens":{"ERG":273721.42318,"RSN":129457.74388,"SIGUSD":32509.2576,"QUACKS":11511.34224,"RSADA":5634.39103,"SIGRSV":1752.41899}},{"date":1733961600,"tokens":{"ERG":301054.77708,"SIGUSD":25279.60358,"QUACKS":12112.11021,"RSADA":6087.55731,"SIGRSV":1865.97341,"RSN":138879.76024}},{"date":1734048000,"tokens":{"QUACKS":12329.17448,"ERG":296276.12727,"SIGRSV":1874.00951,"RSADA":6265.67389,"RSN":139033.64179,"SIGUSD":29264.15317}},{"date":1734134400,"tokens":{"ERG":305786.0539,"QUACKS":11736.90238,"SIGRSV":1875.09207,"RSN":138411.99492,"SIGUSD":22409.02267,"RSADA":6187.42749}},{"date":1734220800,"tokens":{"ERG":305560.23284,"RSADA":5386.30627,"RSN":136103.15763,"SIGRSV":1836.02765,"SIGUSD":21341.67783,"QUACKS":16959.69213}},{"date":1734307200,"tokens":{"ERG":334016.11394,"RSADA":5772.23199,"SIGRSV":1941.81394,"RSN":145037.75262,"QUACKS":18591.57681,"SIGUSD":22411.67143}},{"date":1734393600,"tokens":{"ERG":342888.94448,"RSADA":5260.03865,"RSN":149908.86109,"SIGRSV":1976.05509,"QUACKS":13875.67393,"SIGUSD":29421.2607}},{"date":1734480000,"tokens":{"ERG":308323.81749,"SIGUSD":31267.14648,"QUACKS":14117.23937,"RSADA":5224.47536,"RSN":142090.08265,"SIGRSV":1880.2514}},{"date":1734566400,"tokens":{"SIGUSD":38709.8348,"ERG":289918.96373,"SIGRSV":1824.4609,"RSN":137976.48029,"RSADA":4792.75921,"QUACKS":14109.57005}},{"date":1734652800,"tokens":{"ERG":249104.55051,"SIGRSV":934.77513,"RSN":127692.19471,"RSADA":4373.14912,"SIGUSD":54074.29393,"QUACKS":13382.97953}},{"date":1734739200,"tokens":{"ERG":319906.68899,"SIGUSD":7702.89105,"QUACKS":14261.67526,"RSADA":4498.78955,"RSN":132794.25636,"SIGRSV":8476.33834}},{"date":1734825600,"tokens":{"RSADA":4565.38493,"ERG":281915.5512,"QUACKS":11870.75473,"SIGRSV":8169.68653,"RSN":146871.6447,"SIGUSD":53939.42181}},{"date":1734912000,"tokens":{"ERG":263667.45239,"QUACKS":11192.42589,"RSADA":4282.03977,"SIGUSD":53728.05024,"RSN":136953.90899,"SIGRSV":7726.57504}},{"date":1734998400,"tokens":{"ERG":286819.51982,"RSN":147740.25841,"SIGUSD":51473.75966,"QUACKS":12475.20623,"RSADA":4583.04182,"SIGRSV":8460.75988}},{"date":1735084800,"tokens":{"QUACKS":12405.1208,"ERG":292326.06376,"RSADA":4464.65594,"RSN":146887.72441,"SIGRSV":8362.68088,"SIGUSD":46772.21949}},{"date":1735171200,"tokens":{"QUACKS":12245.09812,"ERG":287614.80225,"SIGRSV":8220.94052,"RSN":144393.0364,"RSADA":4291.46924,"SIGUSD":46749.23339}},{"date":1735257600,"tokens":{"QUACKS":11611.73098,"ERG":273776.14741,"SIGRSV":7799.92873,"RSN":125417.69735,"RSADA":3380.67488,"SIGUSD":46581.40967}},{"date":1735344000,"tokens":{"RSADA":3479.81614,"ERG":277264.51535,"RSN":126949.68606,"SIGRSV":7894.47332,"SIGUSD":46543.09232,"QUACKS":11874.08549}},{"date":1735430400,"tokens":{"ERG":275604.24879,"SIGUSD":37269.58277,"QUACKS":11820.77801,"RSADA":3461.72599,"RSN":126652.24486,"SIGRSV":7847.20103}},{"date":1735516800,"tokens":{"ERG":268987.54486,"RSN":122621.69446,"SIGUSD":36595.13031,"QUACKS":11669.57656,"RSADA":3413.13029,"SIGRSV":9277.72222}},{"date":1735603200,"tokens":{"ERG":263574.52368,"RSN":120483.20444,"SIGRSV":9728.56761,"RSADA":3650.64186,"QUACKS":11483.07986,"SIGUSD":32100.34888}},{"date":1735689600,"tokens":{"RSN":118902.10717,"ERG":253925.79119,"RSADA":3673.41158,"SIGRSV":7902.49147,"SIGUSD":32910.83244,"QUACKS":10939.85225}},{"date":1735776000,"tokens":{"ERG":287218.28083,"SIGRSV":8512.17242,"QUACKS":11853.08006,"RSADA":3932.55634,"RSN":128069.77658,"SIGUSD":20507.29471}},{"date":1735862400,"tokens":{"ERG":301566.72097,"QUACKS":12302.18939,"SIGRSV":10556.16897,"RSN":134695.86608,"RSADA":4123.24236,"SIGUSD":31633.66173}},{"date":1735948800,"tokens":{"ERG":347932.96946,"RSN":154137.44718,"RSADA":4685.98917,"SIGRSV":12050.95244,"QUACKS":13848.75034,"SIGUSD":25680.6463}},{"date":1736035200,"tokens":{"ERG":306095.28312,"SIGUSD":38211.44086,"QUACKS":13977.45853,"RSADA":4646.35482,"SIGRSV":14257.00834,"RSN":149914.67604}},{"date":1736121600,"tokens":{"QUACKS":14193.6048,"ERG":311888.18514,"RSADA":4647.31159,"RSN":138294.89156,"SIGRSV":14693.28354,"SIGUSD":39624.52503}},{"date":1736208000,"tokens":{"RSADA":4721.22009,"ERG":314185.65066,"SIGRSV":14508.71567,"RSN":124981.08471,"SIGUSD":37328.18089,"QUACKS":14193.6048}},{"date":1736294400,"tokens":{"ERG":281850.37228,"QUACKS":11748.37838,"SIGRSV":13151.74345,"SIGUSD":44215.80376,"RSN":113929.21574,"RSADA":4269.1951}},{"date":1736380800,"tokens":{"RSADA":4061.61525,"ERG":292731.24603,"SIGRSV":12451.84533,"RSN":108983.22235,"SIGUSD":25025.31181,"QUACKS":10732.39199}},{"date":1736467200,"tokens":{"ERG":275744.91025,"RSN":106559.23625,"SIGUSD":31962.9912,"QUACKS":10593.42826,"RSADA":3869.76055,"SIGRSV":12009.66481}},{"date":1736553600,"tokens":{"ERG":289134.38343,"SIGRSV":12146.0608,"RSN":104344.16042,"RSADA":3979.56047,"SIGUSD":28897.06554,"QUACKS":10657.2441}},{"date":1736640000,"tokens":{"RSN":111375.68548,"ERG":322360.7769,"SIGRSV":12914.8422,"QUACKS":11359.21826,"RSADA":4320.06275,"SIGUSD":56510.38176}},{"date":1736726400,"tokens":{"QUACKS":10784.87576,"ERG":307722.05352,"RSADA":4144.51938,"SIGRSV":12313.93316,"SIGUSD":56575.88982,"RSN":100126.52116}},{"date":1736812800,"tokens":{"ERG":316269.11061,"RSN":100833.46799,"SIGUSD":56384.10259,"QUACKS":10805.1895,"RSADA":4059.77228,"SIGRSV":11909.59016}},{"date":1736899200,"tokens":{"ERG":316911.4138,"RSADA":4224.5149,"RSN":104963.22912,"SIGRSV":12386.3235,"SIGUSD":62211.50051,"QUACKS":9970.27709}},{"date":1736985600,"tokens":{"QUACKS":9964.11961,"ERG":335039.62341,"RSADA":4527.94436,"RSN":106936.68999,"SIGRSV":14140.97433,"SIGUSD":55724.50635}},{"date":1737072000,"tokens":{"ERG":341013.24187,"RSADA":4715.8208,"QUACKS":10406.96937,"RSN":111783.12738,"SIGRSV":14838.13725,"SIGUSD":57408.2539}},{"date":1737158400,"tokens":{"QUACKS":10668.81222,"ERG":334019.97956,"SIGRSV":15561.62102,"RSN":114666.29868,"SIGUSD":73489.48175,"RSADA":5989.15226}},{"date":1737244800,"tokens":{"ERG":294998.68389,"SIGUSD":82672.66353,"RSN":106248.20701,"QUACKS":8552.34523,"RSADA":5574.94136,"SIGRSV":14500.33198}},{"date":1737331200,"tokens":{"SIGRSV":12991.38699,"ERG":296340.81994,"RSADA":5174.91813,"QUACKS":7476.61254,"RSN":94750.44755,"SIGUSD":57866.43569}},{"date":1737417600,"tokens":{"RSN":99960.31772,"ERG":301444.4088,"RSADA":5276.80957,"SIGUSD":57246.97867,"SIGRSV":12892.53651,"QUACKS":7396.17472}},{"date":1737504000,"tokens":{"ERG":314299.01781,"SIGUSD":43388.02837,"RSN":96275.91772,"QUACKS":7482.99338,"RSADA":5344.68487,"SIGRSV":12500.22101}},{"date":1737590400,"tokens":{"ERG":299502.30542,"SIGUSD":39856.31905,"QUACKS":7105.01398,"RSADA":5322.46678,"RSN":91496.69271,"SIGRSV":11793.13507}},{"date":1737676800,"tokens":{"RSN":95916.75521,"ERG":310918.34363,"SIGRSV":11627.20926,"RSADA":5270.61572,"SIGUSD":35026.791,"QUACKS":7058.08073}},{"date":1737763200,"tokens":{"SIGRSV":12321.08727,"ERG":322982.15154,"RSADA":5286.27256,"RSN":102931.92813,"SIGUSD":33328.82977,"QUACKS":8004.52481}},{"date":1737849600,"tokens":{"ERG":314701.8144,"RSN":100318.35227,"RSADA":5240.96847,"QUACKS":7803.15312,"SIGUSD":33405.66226,"SIGRSV":11965.55449}},{"date":1737936000,"tokens":{"ERG":306583.49896,"RSADA":5184.18608,"RSN":99389.38154,"SIGUSD":32543.65141,"SIGRSV":11747.66584,"QUACKS":7694.44608}},{"date":1738022400,"tokens":{"ERG":293240.47401,"SIGUSD":33335.29877,"QUACKS":7189.59651,"RSADA":4895.27419,"SIGRSV":11021.36785,"RSN":89342.38937}},{"date":1738108800,"tokens":{"ERG":288711.82929,"SIGUSD":33805.91536,"QUACKS":7086.08708,"RSADA":4987.60858,"SIGRSV":10865.89384,"RSN":87943.42054}},{"date":1738195200,"tokens":{"ERG":304241.8829,"SIGUSD":27483.52538,"QUACKS":7189.95263,"RSADA":5014.42145,"RSN":85081.99724,"SIGRSV":10944.43962}},{"date":1738281600,"tokens":{"ERG":302533.28738,"RSN":81552.53426,"SIGUSD":27081.33787,"QUACKS":7089.39386,"RSADA":5089.32829,"SIGRSV":10789.2303}},{"date":1738368000,"tokens":{"ERG":277795.17135,"SIGUSD":35383.82526,"QUACKS":6837.99691,"RSADA":4979.53709,"RSN":80057.05598,"SIGRSV":10406.63349}},{"date":1738454400,"tokens":{"ERG":280834.00283,"RSN":80248.26522,"SIGUSD":38487.1553,"QUACKS":7421.41699,"RSADA":4870.90975,"SIGRSV":10363.09051}},{"date":1738540800,"tokens":{"ERG":228543.08342,"SIGUSD":53565.47454,"QUACKS":6969.92482,"RSADA":4242.43162,"SIGRSV":8900.63778,"RSN":70628.26268}},{"date":1738627200,"tokens":{"ERG":292692.37037,"SIGUSD":39953.84215,"QUACKS":7155.3078,"RSADA":4416.71683,"SIGRSV":8577.84343,"RSN":66999.94008}},{"date":1738713600,"tokens":{"ERG":212856.4736,"SIGUSD":71117.49402,"QUACKS":6635.11395,"RSADA":3990.48778,"SIGRSV":8043.82404,"RSN":62206.29776}},{"date":1738800000,"tokens":{"SIGRSV":7869.15487,"ERG":200868.73215,"RSN":61649.13354,"RSADA":3972.4089,"QUACKS":6521.6932,"SIGUSD":89369.11359}},{"date":1738886400,"tokens":{"ERG":182730.30195,"SIGUSD":109122.22106,"QUACKS":6215.45717,"RSADA":3812.37918,"SIGRSV":7502.15049,"RSN":58289.81306}},{"date":1738972800,"tokens":{"ERG":178651.83276,"SIGUSD":115382.33128,"QUACKS":6133.73101,"RSADA":3836.01299,"SIGRSV":7349.82778,"RSN":57511.81884}},{"date":1739059200,"tokens":{"ERG":213672.45411,"SIGUSD":117032.83451,"QUACKS":6182.18469,"RSADA":3781.36738,"SIGRSV":7380.7897,"RSN":57059.41013}},{"date":1739145600,"tokens":{"ERG":211503.71503,"QUACKS":5801.82989,"RSADA":3685.59427,"RSN":53617.21126,"SIGRSV":6814.27087,"SIGUSD":112003.6733}},{"date":1739232000,"tokens":{"ERG":219534.10289,"SIGUSD":118890.93582,"QUACKS":6053.00213,"RSADA":3929.91648,"SIGRSV":7120.97974,"RSN":56035.09871}},{"date":1739318400,"tokens":{"ERG":236435.64522,"RSADA":4241.31417,"RSN":59340.19075,"SIGRSV":7467.6298,"SIGUSD":114179.20753,"QUACKS":6341.47122}},{"date":1739404800,"tokens":{"ERG":256415.01495,"SIGUSD":112062.79927,"QUACKS":6785.1563,"RSADA":4451.25363,"SIGRSV":7942.65804,"RSN":63570.09446}},{"date":1739491200,"tokens":{"ERG":238707.62406,"SIGUSD":116169.34641,"QUACKS":6558.98442,"RSADA":4410.90196,"RSN":61351.2965,"SIGRSV":6998.81307}},{"date":1739577600,"tokens":{"ERG":240336.13084,"RSADA":4376.86733,"SIGRSV":7194.30595,"RSN":61352.72611,"SIGUSD":113658.80823,"QUACKS":6558.98442}},{"date":1739664000,"tokens":{"ERG":228867.87194,"RSN":58708.21205,"SIGUSD":113242.26122,"QUACKS":6276.26957,"RSADA":4215.83201,"SIGRSV":6916.90812}},{"date":1739750400,"tokens":{"ERG":237571.23335,"SIGUSD":112104.89621,"QUACKS":6598.09213,"RSADA":4259.11991,"SIGRSV":6894.20934,"RSN":58710.72006}},{"date":1739836800,"tokens":{"ERG":241182.82051,"RSN":60345.27264,"SIGRSV":7005.79975,"RSADA":4380.21955,"SIGUSD":110958.28819,"QUACKS":6345.71178}},{"date":1739923200,"tokens":{"ERG":229698.92725,"SIGUSD":109788.24784,"QUACKS":5742.26528,"RSADA":4106.6861,"RSN":57848.76574,"SIGRSV":6445.9603}},{"date":1740009600,"tokens":{"ERG":238949.67732,"SIGUSD":105746.93008,"QUACKS":5785.02072,"RSADA":4181.76114,"SIGRSV":5975.42813,"RSN":58153.4777}},{"date":1740096000,"tokens":{"ERG":255685.38987,"SIGUSD":103885.28895,"QUACKS":5859.4662,"RSADA":4385.42738,"SIGRSV":6489.61178,"RSN":60300.65956}},{"date":1740182400,"tokens":{"RSADA":4130.74927,"ERG":224424.34822,"QUACKS":5515.6281,"RSN":56406.66892,"SIGRSV":6070.37138,"SIGUSD":112992.8604}},{"date":1740268800,"tokens":{"SIGRSV":5946.24369,"ERG":229245.02116,"QUACKS":5599.11916,"RSN":57259.30413,"RSADA":4254.25945,"SIGUSD":115932.66955}},{"date":1740355200,"tokens":{"SIGRSV":5410.59838,"ERG":220715.78935,"RSADA":4159.14054,"QUACKS":5306.90045,"SIGUSD":110872.68092,"RSN":54264.41962}},{"date":1740441600,"tokens":{"ERG":204565.28038,"SIGUSD":90650.57017,"QUACKS":4875.27197,"RSADA":3772.45261,"RSN":49886.96874,"SIGRSV":4959.82178}},{"date":1740528000,"tokens":{"ERG":172733.75176,"SIGUSD":99658.90822,"QUACKS":4634.22815,"RSADA":3809.75217,"RSN":45505.50355,"SIGRSV":4678.43065}},{"date":1740614400,"tokens":{"ERG":167535.07702,"SIGUSD":97320.87238,"QUACKS":4437.35568,"RSADA":3545.1603,"RSN":43585.01432,"SIGRSV":4477.29671}},{"date":1740700800,"tokens":{"RSADA":3486.22775,"ERG":175430.01509,"SIGRSV":4372.08114,"QUACKS":4340.70848,"SIGUSD":68425.97437,"RSN":42828.26843}},{"date":1740787200,"tokens":{"ERG":200496.956,"SIGUSD":49917.09864,"QUACKS":4512.17879,"RSADA":3477.64407,"SIGRSV":4545.75796,"RSN":44302.47011}},{"date":1740873600,"tokens":{"ERG":201007.99067,"SIGUSD":50127.22917,"QUACKS":4580.25352,"RSADA":3605.13365,"SIGRSV":4750.53531,"RSN":46122.08898}},{"date":1740960000,"tokens":{"SIGUSD":27.20619,"ERG":370828.35916,"RSN":66458.67129,"QUACKS":6599.13667,"RSADA":5729.40992,"SIGRSV":23411.80288}},{"date":1741046400,"tokens":{"ERG":170972.60999,"RSN":52296.35971,"SIGUSD":77391.07056,"QUACKS":5259.97637,"RSADA":4688.02536,"SIGRSV":5479.93758}},{"date":1741132800,"tokens":{"RSN":56122.45611,"ERG":248307.00173,"RSADA":5193.58453,"QUACKS":5605.02057,"SIGRSV":6860.90844,"SIGUSD":31814.69352}},{"date":1741219200,"tokens":{"ERG":221310.08824,"RSN":58100.60049,"SIGUSD":50710.81911,"QUACKS":5584.39046,"RSADA":5368.79612,"SIGRSV":7171.22506}},{"date":1741305600,"tokens":{"ERG":202817.38199,"SIGUSD":53601.02426,"RSN":52831.95154,"QUACKS":5093.58803,"RSADA":5040.9887,"SIGRSV":6542.21603}},{"date":1741392000,"tokens":{"ERG":164735.14532,"SIGUSD":91203.35954,"QUACKS":4620.43598,"RSADA":4578.78006,"SIGRSV":5818.53751,"RSN":47930.74312}},{"date":1741478400,"tokens":{"ERG":206178.69188,"RSN":47276.07472,"QUACKS":4557.66702,"SIGUSD":38003.3632,"SIGRSV":5690.80918,"RSADA":4459.97884}},{"date":1741564800,"tokens":{"ERG":168639.52212,"SIGUSD":63424.24639,"QUACKS":4021.44693,"RSADA":4019.65865,"SIGRSV":4518.81763,"RSN":41723.90441}},{"date":1741651200,"tokens":{"ERG":144875.82086,"SIGUSD":75490.53906,"SIGRSV":3829.54336,"QUACKS":3487.3977,"RSN":36197.02918,"RSADA":3744.12479}},{"date":1741737600,"tokens":{"ERG":166783.47004,"SIGUSD":73761.91527,"QUACKS":3947.97877,"RSADA":3946.80691,"RSN":41109.34161,"SIGRSV":4334.38543}},{"date":1741824000,"tokens":{"ERG":184482.49878,"SIGUSD":47421.48744,"QUACKS":4024.41087,"RSADA":3982.96127,"RSN":42184.78688,"SIGRSV":4581.00148}},{"date":1741910400,"tokens":{"ERG":191109.7946,"SIGUSD":43173.46942,"QUACKS":4033.61695,"RSADA":3859.5836,"SIGRSV":4587.6859,"RSN":42219.12261}},{"date":1741996800,"tokens":{"ERG":238440.16048,"SIGUSD":15598.53726,"QUACKS":4293.02511,"RSADA":4054.6721,"SIGRSV":4880.39045,"RSN":44928.92872}},{"date":1742083200,"tokens":{"RSN":45404.00328,"ERG":241272.31171,"QUACKS":4344.01693,"SIGUSD":15671.99754,"SIGRSV":4938.35889,"RSADA":4118.72589}},{"date":1742169600,"tokens":{"ERG":229743.62451,"SIGUSD":15967.65931,"QUACKS":4095.86811,"RSADA":3883.5084,"RSN":42810.33248,"SIGRSV":4552.87083}},{"date":1742256000,"tokens":{"SIGRSV":4643.45432,"ERG":235238.03433,"QUACKS":4177.35912,"RSADA":3935.54822,"RSN":43662.08289,"SIGUSD":15875.84877}},{"date":1742342400,"tokens":{"ERG":229040.16058,"RSN":42573.10338,"SIGUSD":9039.40877,"QUACKS":4076.96276,"RSADA":1561.33132,"SIGRSV":4528.10893}},{"date":1742428800,"tokens":{"ERG":241869.16615,"SIGUSD":17202.85244,"QUACKS":4346.98936,"RSADA":4140.80135,"RSN":45165.30831,"SIGRSV":4771.14562}},{"date":1742515200,"tokens":{"ERG":238823.75361,"SIGRSV":4678.0258,"SIGUSD":16942.94167,"RSADA":4073.95987,"RSN":43951.62965,"QUACKS":4276.8059}},{"date":1742601600,"tokens":{"ERG":236256.99962,"SIGUSD":17880.55067,"QUACKS":4271.77622,"RSADA":4012.07536,"RSN":43887.53783,"SIGRSV":4670.19144}},{"date":1742688000,"tokens":{"ERG":234341.83708,"SIGUSD":18198.32245,"RSN":43530.26526,"QUACKS":4237.00123,"RSADA":4000.56517,"SIGRSV":4609.88539}},{"date":1742774400,"tokens":{"RSN":43918.35615,"ERG":231816.46604,"QUACKS":4191.86504,"SIGUSD":18072.54866,"SIGRSV":4598.5068,"RSADA":3982.5739}},{"date":1742860800,"tokens":{"RSADA":4072.29785,"ERG":235846.12983,"RSN":44905.79075,"QUACKS":4284.22542,"SIGRSV":4893.08274,"SIGUSD":18382.05649}},{"date":1742947200,"tokens":{"ERG":233258.72922,"QUACKS":4323.11891,"RSN":45411.90036,"RSADA":4157.89933,"SIGRSV":4948.23011,"SIGUSD":21149.87775}},{"date":1743033600,"tokens":{"SIGRSV":4850.40566,"ERG":226972.98045,"QUACKS":4273.77653,"RSN":44893.58676,"RSADA":4107.71031,"SIGUSD":23337.2976}},{"date":1743120000,"tokens":{"ERG":227173.62535,"RSN":45275.96002,"SIGUSD":25081.98148,"QUACKS":4307.23411,"RSADA":4139.86783,"SIGRSV":4935.60056}},{"date":1743206400,"tokens":{"RSN":44176.7486,"ERG":219958.40397,"SIGUSD":25902.39284,"QUACKS":4196.85326,"RSADA":4013.0579,"SIGRSV":4842.5906}},{"date":1743292800,"tokens":{"ERG":218271.28527,"RSN":43681.11598,"QUACKS":4074.5002,"RSADA":3849.65312,"SIGUSD":26174.3938,"SIGRSV":4711.84046}},{"date":1743379200,"tokens":{"ERG":219796.809,"SIGRSV":4438.48407,"RSN":42795.95186,"SIGUSD":25305.0903,"RSADA":3750.61434,"QUACKS":3987.25624}},{"date":1743465600,"tokens":{"ERG":216433.584,"RSN":42000.31647,"SIGUSD":26214.46559,"QUACKS":3913.28695,"RSADA":3663.74112,"SIGRSV":4357.02563}},{"date":1743552000,"tokens":{"ERG":225149.56202,"SIGUSD":24930.5341,"RSN":43167.43097,"QUACKS":4038.65751,"RSADA":3798.56219,"SIGRSV":4329.15716}},{"date":1743638400,"tokens":{"ERG":214698.20072,"SIGUSD":26706.11239,"QUACKS":3895.50636,"RSADA":3677.73222,"SIGRSV":4155.77122,"RSN":41658.03224}},{"date":1743724800,"tokens":{"ERG":200221.46537,"SIGRSV":3993.31171,"RSADA":3605.09095,"RSN":41049.0882,"SIGUSD":34180.52532,"QUACKS":3839.02109}},{"date":1743811200,"tokens":{"RSN":40488.94074,"ERG":200515.60714,"QUACKS":3826.40464,"RSADA":3673.38172,"SIGRSV":4411.76604,"SIGUSD":33960.10404}},{"date":1743897600,"tokens":{"ERG":198404.58937,"SIGRSV":4355.65857,"RSN":39762.18313,"SIGUSD":33708.47883,"RSADA":3643.40511,"QUACKS":3786.12046}},{"date":1743984000,"tokens":{"ERG":193436.32156,"SIGRSV":3999.97953,"RSADA":3346.891,"RSN":37248.25959,"QUACKS":3553.20857,"SIGUSD":33745.66171}},{"date":1744070400,"tokens":{"ERG":203658.23526,"RSN":39195.91538,"SIGUSD":34252.90892,"QUACKS":3732.65006,"RSADA":3267.19654,"SIGRSV":4116.21082}},{"date":1744156800,"tokens":{"ERG":197938.93632,"SIGUSD":33325.33486,"RSN":38425.09577,"QUACKS":3661.66574,"RSADA":3114.34796,"SIGRSV":4054.66862}},{"date":1744243200,"tokens":{"ERG":223298.81615,"SIGUSD":30976.50029,"QUACKS":4050.22757,"RSADA":3451.4144,"SIGRSV":4639.92269,"RSN":42772.75201}},{"date":1744329600,"tokens":{"ERG":214762.205,"SIGUSD":32028.44136,"QUACKS":4008.66408,"RSADA":3360.12324,"SIGRSV":4548.16981,"RSN":42349.16042}},{"date":1744416000,"tokens":{"ERG":219231.053,"RSN":43214.02908,"SIGUSD":32230.34347,"QUACKS":4092.07778,"RSADA":3459.78102,"SIGRSV":4545.51727}},{"date":1744502400,"tokens":{"SIGRSV":4856.98112,"ERG":239267.57655,"RSN":46149.2127,"RSADA":3680.38349,"QUACKS":4335.05507,"SIGUSD":30234.34411}},{"date":1744588800,"tokens":{"ERG":227854.12858,"QUACKS":4205.78788,"RSN":44773.08736,"SIGUSD":32146.76366,"SIGRSV":4712.15059,"RSADA":3607.08078}},{"date":1744675200,"tokens":{"ERG":226426.66683,"SIGUSD":31551.79905,"QUACKS":4117.25514,"RSADA":3500.02952,"SIGRSV":4514.14412,"RSN":42001.36491}},{"date":1744761600,"tokens":{"SIGRSV":4420.03661,"ERG":221970.03576,"QUACKS":4036.64545,"SIGUSD":32047.25633,"RSADA":3368.57398,"RSN":41494.19597}},{"date":1744848000,"tokens":{"SIGRSV":4318.58581,"ERG":218588.58713,"QUACKS":3968.20517,"SIGUSD":33026.6934,"RSADA":3349.86461,"RSN":40836.30893}},{"date":1744934400,"tokens":{"ERG":222246.79729,"SIGUSD":33682.36844,"RSN":41343.38335,"QUACKS":4031.74018,"RSADA":3421.58705,"SIGRSV":4089.68828}},{"date":1745020800,"tokens":{"ERG":214045.96871,"SIGUSD":33983.3621,"QUACKS":4321.90122,"RSADA":3522.30668,"SIGRSV":3949.57054,"RSN":39877.724}},{"date":1745107200,"tokens":{"ERG":211026.94888,"SIGUSD":33527.57329,"QUACKS":4260.94279,"RSADA":3438.5213,"SIGRSV":3883.5384,"RSN":39309.14001}},{"date":1745193600,"tokens":{"ERG":209354.50774,"SIGUSD":34102.05022,"QUACKS":4227.17376,"RSADA":3474.13241,"SIGRSV":3734.95976,"RSN":39006.99558}},{"date":1745280000,"tokens":{"ERG":217475.49974,"SIGUSD":30195.46126,"QUACKS":4346.88791,"RSADA":3414.12419,"RSN":39663.61462,"SIGRSV":3795.6068}},{"date":1745366400,"tokens":{"ERG":220224.28477,"SIGUSD":33730.19575,"QUACKS":4538.51138,"RSADA":3719.87078,"SIGRSV":3750.37566,"RSN":41418.83198}},{"date":1745452800,"tokens":{"ERG":207514.41613,"QUACKS":4632.97953,"RSN":42466.24988,"RSADA":3918.01358,"SIGRSV":3955.97367,"SIGUSD":47454.2433}},{"date":1745539200,"tokens":{"ERG":193935.76521,"SIGUSD":61552.90001,"RSN":42606.6736,"QUACKS":4644.7607,"RSADA":4012.20173,"SIGRSV":3962.10164}},{"date":1745625600,"tokens":{"SIGRSV":3922.43714,"ERG":191105.98162,"SIGUSD":62294.97113,"RSN":42554.42945,"RSADA":3950.58598,"QUACKS":4598.26212}},{"date":1745712000,"tokens":{"ERG":189686.00963,"SIGUSD":61832.10171,"SIGRSV":3908.0259,"QUACKS":4564.09572,"RSADA":3921.99298,"RSN":42264.95333}},{"date":1745798400,"tokens":{"ERG":190224.59525,"SIGRSV":3764.56314,"RSADA":3977.27348,"QUACKS":4578.49653,"SIGUSD":65740.49441,"RSN":42350.03806}},{"date":1745884800,"tokens":{"ERG":191029.1176,"SIGUSD":65340.18181,"QUACKS":4511.89137,"RSADA":3928.87536,"RSN":41733.95569,"SIGRSV":3750.17268}},{"date":1745971200,"tokens":{"ERG":191249.05288,"SIGUSD":65188.6267,"QUACKS":4501.75284,"RSADA":3946.62245,"SIGRSV":2550.73759,"RSN":41624.91285}},{"date":1746057600,"tokens":{"ERG":184131.14912,"SIGUSD":64233.13817,"QUACKS":4327.13265,"RSADA":3795.36866,"RSN":39800.65121,"SIGRSV":1900.27913}},{"date":1746144000,"tokens":{"RSADA":3894.23152,"ERG":185091.46252,"SIGRSV":1899.14624,"QUACKS":3852.30477,"SIGUSD":63852.84645,"RSN":39007.7995}},{"date":1746230400,"tokens":{"ERG":183791.81474,"SIGUSD":64157.74115,"QUACKS":3828.35298,"RSADA":3866.92,"SIGRSV":1886.12836,"RSN":38749.84681}},{"date":1746316800,"tokens":{"RSN":39194.05254,"ERG":188628.87153,"SIGUSD":67375.29298,"QUACKS":3395.01448,"RSADA":3965.03807,"SIGRSV":1914.07529}},{"date":1746403200,"tokens":{"ERG":177482.95636,"SIGUSD":70379.7333,"QUACKS":3247.64797,"RSADA":3785.91942,"RSN":37492.84342,"SIGRSV":1830.65571}},{"date":1746489600,"tokens":{"ERG":174665.81993,"SIGUSD":75588.28334,"QUACKS":3243.56771,"RSADA":3723.57582,"RSN":37416.48342,"SIGRSV":1827.58599}},{"date":1746576000,"tokens":{"ERG":193485.85102,"RSN":38764.54775,"SIGUSD":62039.67745,"QUACKS":3362.447,"RSADA":3695.78029,"SIGRSV":1917.83826}},{"date":1746662400,"tokens":{"ERG":196569.75574,"SIGUSD":60336.79008,"QUACKS":3389.22799,"RSADA":3682.34021,"SIGRSV":1946.47185,"RSN":39080.02905}},{"date":1746748800,"tokens":{"ERG":222122.66116,"SIGUSD":51884.9962,"QUACKS":3785.13157,"RSADA":4167.58683,"RSN":43192.8287,"SIGRSV":2220.91216}},{"date":1746835200,"tokens":{"ERG":233929.11618,"SIGUSD":46492.32799,"QUACKS":4301.37287,"RSADA":4233.08641,"RSN":45251.1337,"SIGRSV":2352.28645}},{"date":1746921600,"tokens":{"ERG":228467.42326,"SIGUSD":52344.86587,"QUACKS":4460.13073,"RSADA":4654.13515,"SIGRSV":2359.25792,"RSN":47089.21142}},{"date":1747008000,"tokens":{"RSADA":4516.90226,"ERG":221778.71974,"SIGRSV":2290.41144,"RSN":45544.3378,"QUACKS":4329.55416,"SIGUSD":51333.86}},{"date":1747094400,"tokens":{"ERG":182275.27135,"SIGUSD":84144.3308,"QUACKS":4261.10156,"RSADA":4547.10871,"SIGRSV":2281.35759,"RSN":44840.15229}},{"date":1747180800,"tokens":{"QUACKS":4149.11934,"ERG":185455.22156,"SIGRSV":2270.2728,"RSADA":4642.30003,"RSN":44343.49756,"SIGUSD":72416.88242}},{"date":1747267200,"tokens":{"RSADA":4483.66748,"ERG":178019.68041,"QUACKS":4019.81994,"RSN":43023.60057,"SIGRSV":2209.42735,"SIGUSD":75231.03728}},{"date":1747353600,"tokens":{"RSN":41389.11691,"ERG":176071.35065,"QUACKS":3863.58773,"SIGRSV":2083.89552,"RSADA":4321.95849,"SIGUSD":63785.09562}},{"date":1747440000,"tokens":{"QUACKS":3816.12545,"ERG":193354.87022,"RSN":43209.55706,"SIGRSV":2056.51244,"RSADA":4289.19119,"SIGUSD":55735.52669}},{"date":1747526400,"tokens":{"ERG":189539.75132,"SIGUSD":55986.54599,"QUACKS":3740.80686,"RSADA":4172.94946,"SIGRSV":2000.56838,"RSN":42351.94322}},{"date":1747612800,"tokens":{"ERG":212053.08622,"SIGUSD":50630.14126,"QUACKS":3999.93057,"RSADA":4204.95213,"SIGRSV":2086.22254,"RSN":45238.36258}},{"date":1747699200,"tokens":{"ERG":203996.59981,"SIGUSD":53120.62867,"QUACKS":3921.77151,"RSADA":4285.43957,"SIGRSV":2138.57785,"RSN":42895.15783}},{"date":1747785600,"tokens":{"SIGRSV":2093.04539,"ERG":201128.71215,"RSADA":4124.55333,"RSN":41869.05172,"QUACKS":3866.63726,"SIGUSD":52381.46083}},{"date":1747872000,"tokens":{"ERG":213511.68157,"SIGUSD":49061.38061,"QUACKS":3971.7166,"RSADA":4282.86894,"SIGRSV":4950.01404,"RSN":43093.2954}},{"date":1747958400,"tokens":{"ERG":229882.38447,"SIGUSD":47982.55851,"QUACKS":4188.2496,"RSADA":4482.05707,"RSN":45443.386,"SIGRSV":5218.84258}},{"date":1748044800,"tokens":{"ERG":186763.40022,"SIGUSD":61116.16025,"QUACKS":3738.51769,"RSADA":4244.83987,"RSN":42299.1591,"SIGRSV":4857.12495}},{"date":1748131200,"tokens":{"ERG":180231.44058,"SIGUSD":61846.6012,"QUACKS":3673.26488,"RSADA":4189.13732,"SIGRSV":4759.20703,"RSN":41559.6875}},{"date":1748217600,"tokens":{"ERG":189731.44444,"SIGUSD":65062.47286,"QUACKS":3856.93113,"RSADA":4051.18087,"SIGRSV":5055.00847,"RSN":44130.13218}},{"date":1748304000,"tokens":{"ERG":185907.43847,"RSN":44128.3144,"SIGUSD":67765.29004,"QUACKS":4489.22369,"RSADA":4292.58592,"SIGRSV":5095.26861}},{"date":1748390400,"tokens":{"ERG":185934.15672,"SIGUSD":71810.81088,"QUACKS":4676.74314,"RSADA":4228.85745,"SIGRSV":5768.69255,"RSN":45762.11504}},{"date":1748476800,"tokens":{"RSN":44386.53454,"ERG":172756.57936,"SIGRSV":5657.88933,"QUACKS":4585.46932,"RSADA":4177.33189,"SIGUSD":77014.17371}},{"date":1748563200,"tokens":{"RSN":44904.93769,"ERG":178415.34842,"QUACKS":5440.47141,"SIGRSV":5839.51913,"RSADA":4112.65655,"SIGUSD":80362.34382}},{"date":1748649600,"tokens":{"ERG":170893.16593,"SIGUSD":84488.60131,"QUACKS":6028.73086,"RSADA":3887.92564,"RSN":49684.89555,"SIGRSV":6356.19191}},{"date":1748736000,"tokens":{"ERG":159776.03166,"SIGUSD":85986.66253,"QUACKS":5642.16748,"RSADA":3876.38395,"SIGRSV":5918.88429,"RSN":46545.00069}},{"date":1748822400,"tokens":{"ERG":157384.21829,"SIGUSD":86756.53089,"QUACKS":5629.31062,"RSADA":3836.72724,"SIGRSV":5874.70465,"RSN":46435.431}},{"date":1748908800,"tokens":{"ERG":152383.25403,"SIGUSD":93543.46312,"QUACKS":5542.00073,"RSADA":3833.46541,"SIGRSV":5742.0444,"RSN":45789.66831}},{"date":1748995200,"tokens":{"ERG":157568.51225,"RSN":46090.86323,"SIGUSD":91410.84495,"QUACKS":5572.89004,"RSADA":3841.59995,"SIGRSV":5780.80707}},{"date":1749081600,"tokens":{"ERG":150091.92397,"SIGUSD":92243.27121,"QUACKS":5360.15741,"RSADA":3780.52553,"SIGRSV":5506.18233,"RSN":44358.95874}},{"date":1749168000,"tokens":{"QUACKS":5221.96656,"ERG":149796.76911,"RSADA":3552.35409,"SIGRSV":5365.39708,"RSN":43223.32869,"SIGUSD":90775.74138}},{"date":1749254400,"tokens":{"ERG":164988.53429,"SIGUSD":78835.08814,"QUACKS":5351.92453,"RSADA":3715.7291,"RSN":44333.50078,"SIGRSV":5460.38976}},{"date":1749340800,"tokens":{"ERG":168233.82278,"RSN":44388.09702,"SIGUSD":78348.49761,"QUACKS":5386.20491,"RSADA":3717.08542,"SIGRSV":5477.73856}},{"date":1749427200,"tokens":{"ERG":171826.13485,"RSN":44791.94264,"SIGUSD":78128.68228,"QUACKS":5469.16776,"RSADA":3772.60167,"SIGRSV":5559.93401}},{"date":1749513600,"tokens":{"ERG":179755.14717,"SIGUSD":79213.03303,"RSN":46466.49098,"QUACKS":5716.90008,"RSADA":3991.1205,"SIGRSV":5875.80569}},{"date":1749600000,"tokens":{"SIGRSV":5878.60974,"ERG":180728.32321,"QUACKS":5590.70259,"RSN":45600.13604,"RSADA":3969.67501,"SIGUSD":78329.48852}},{"date":1749686400,"tokens":{"SIGRSV":5415.86311,"ERG":175207.38974,"RSADA":3888.8005,"QUACKS":5414.18119,"RSN":44048.95792,"SIGUSD":76924.0355}},{"date":1749772800,"tokens":{"ERG":164137.4833,"RSN":40774.56216,"SIGUSD":76874.85056,"QUACKS":5100.17158,"RSADA":3682.64951,"SIGRSV":5055.52501}},{"date":1749859200,"tokens":{"ERG":164268.59322,"RSN":39394.86997,"SIGUSD":74903.5202,"QUACKS":4925.0332,"RSADA":3548.38421,"SIGRSV":4904.93055}},{"date":1749945600,"tokens":{"ERG":164313.83659,"SIGUSD":75038.11561,"QUACKS":4835.75877,"RSADA":3492.99279,"RSN":38588.38246,"SIGRSV":4940.63958}},{"date":1750032000,"tokens":{"SIGRSV":5051.71506,"ERG":167695.03831,"RSN":39260.69037,"RSADA":3527.64841,"SIGUSD":75504.95691,"QUACKS":4945.01843}},{"date":1750118400,"tokens":{"ERG":168405.39189,"SIGUSD":74112.06544,"QUACKS":4928.55986,"RSADA":3633.37062,"RSN":39624.64113,"SIGRSV":5121.93106}},{"date":1750204800,"tokens":{"ERG":155330.88592,"SIGRSV":4851.79979,"RSN":37506.25523,"QUACKS":4669.22284,"RSADA":3405.99529,"SIGUSD":77811.04097}},{"date":1750291200,"tokens":{"ERG":156472.86647,"RSADA":3405.80809,"RSN":35749.34087,"SIGRSV":4536.85262,"QUACKS":4441.23427,"SIGUSD":73476.60017}},{"date":1750377600,"tokens":{"RSN":35382.35978,"ERG":156878.07869,"SIGRSV":4490.22047,"RSADA":3384.80962,"SIGUSD":75344.69947,"QUACKS":4413.42229}},{"date":1750464000,"tokens":{"ERG":153406.95199,"SIGUSD":71637.43746,"QUACKS":4301.29446,"RSADA":3248.05964,"RSN":34402.73591,"SIGRSV":4348.86775}},{"date":1750550400,"tokens":{"ERG":152346.99721,"SIGUSD":71976.91042,"QUACKS":4270.87439,"RSADA":3154.0659,"SIGRSV":4314.34808,"RSN":34146.03342}},{"date":1750636800,"tokens":{"ERG":130820.52351,"SIGUSD":79682.61813,"QUACKS":4202.88841,"RSADA":2987.26258,"SIGRSV":3972.16544,"RSN":31923.0558}},{"date":1750723200,"tokens":{"RSADA":3225.90772,"ERG":137489.25349,"SIGRSV":4086.61849,"QUACKS":4351.74444,"RSN":32724.58348,"SIGUSD":78919.25227}},{"date":1750809600,"tokens":{"ERG":161400.61665,"SIGUSD":75796.24407,"QUACKS":4871.61277,"RSADA":3252.80168,"SIGRSV":4760.78921,"RSN":36604.9183}},{"date":1750896000,"tokens":{"ERG":169660.89689,"SIGRSV":5277.42242,"RSN":40540.48865,"RSADA":2373.27058,"SIGUSD":76399.06765,"QUACKS":5402.76115}},{"date":1750982400,"tokens":{"ERG":160728.23822,"RSN":38901.61278,"SIGRSV":5179.71956,"QUACKS":5004.67787,"RSADA":3066.91263,"SIGUSD":72904.6596}},{"date":1751068800,"tokens":{"ERG":160878.07761,"SIGUSD":76186.84306,"QUACKS":4875.79155,"RSADA":3112.6937,"RSN":37648.23347,"SIGRSV":5044.61773}},{"date":1751155200,"tokens":{"ERG":186692.2799,"QUACKS":5521.67806,"SIGRSV":5758.51931,"RSADA":3195.82491,"RSN":42829.47093,"SIGUSD":76443.54125}},{"date":1751241600,"tokens":{"ERG":188055.61072,"SIGUSD":76126.00566,"QUACKS":5607.25899,"RSADA":3286.48183,"SIGRSV":5842.92314,"RSN":43173.31138}},{"date":1751328000,"tokens":{"ERG":183732.18173,"RSN":42454.82847,"SIGUSD":76148.51312,"QUACKS":5498.60675,"RSADA":2959.48613,"SIGRSV":5768.47734}},{"date":1751414400,"tokens":{"ERG":163713.31991,"SIGUSD":74080.39789,"QUACKS":4520.09693,"RSADA":2756.52588,"RSN":38184.46642,"SIGRSV":3312.14392}},{"date":1751500800,"tokens":{"ERG":170057.51773,"SIGUSD":74544.01404,"QUACKS":4641.71033,"RSADA":2839.73254,"SIGRSV":3458.27499,"RSN":39398.1179}},{"date":1751587200,"tokens":{"SIGRSV":3774.52984,"ERG":185016.40067,"RSN":42967.0837,"RSADA":3015.396,"QUACKS":5061.42871,"SIGUSD":73834.39595}},{"date":1751673600,"tokens":{"ERG":176846.88049,"SIGUSD":72840.69735,"QUACKS":4734.32635,"RSADA":2882.24921,"RSN":41068.60508,"SIGRSV":3608.44992}},{"date":1751760000,"tokens":{"SIGRSV":3602.89758,"ERG":174455.30854,"RSN":40514.54044,"RSADA":2855.05545,"QUACKS":4670.54407,"SIGUSD":72474.22179}},{"date":1751846400,"tokens":{"QUACKS":4720.1324,"ERG":181528.0746,"SIGRSV":3684.55701,"RSADA":2995.04741,"RSN":42426.38255,"SIGUSD":73799.83634}},{"date":1751932800,"tokens":{"ERG":180112.78637,"SIGUSD":73195.94133,"QUACKS":4685.32596,"RSADA":2923.85893,"SIGRSV":3653.87816,"RSN":42262.02935}},{"date":1752019200,"tokens":{"ERG":182359.41378,"SIGUSD":74118.87356,"QUACKS":4745.78849,"RSADA":2990.72274,"RSN":42657.04664,"SIGRSV":3692.45919}},{"date":1752105600,"tokens":{"ERG":182904.29104,"SIGUSD":73504.16361,"QUACKS":4757.83086,"RSADA":3145.36299,"RSN":41061.60024,"SIGRSV":3698.14849}},{"date":1752192000,"tokens":{"ERG":190457.64438,"RSN":43172.94335,"SIGUSD":75281.2396,"QUACKS":4881.61607,"RSADA":3391.73721,"SIGRSV":3871.65096}},{"date":1752278400,"tokens":{"ERG":177511.58437,"SIGUSD":70723.81461,"QUACKS":4874.673,"RSADA":3938.32175,"RSN":43094.67627,"SIGRSV":3928.58175}},{"date":1752364800,"tokens":{"ERG":173125.49507,"SIGUSD":70015.1185,"QUACKS":4754.22593,"RSADA":3900.22604,"SIGRSV":3816.70488,"RSN":42029.8607}},{"date":1752451200,"tokens":{"RSADA":4063.69151,"ERG":183296.55389,"RSN":44266.22221,"QUACKS":5033.53494,"SIGRSV":4050.6326,"SIGUSD":70424.69423}},{"date":1752537600,"tokens":{"ERG":202478.45745,"SIGUSD":71532.69603,"QUACKS":5513.43035,"RSADA":4089.20659,"RSN":48404.26942,"SIGRSV":4545.28399}},{"date":1752624000,"tokens":{"ERG":193912.48492,"SIGUSD":72361.70434,"QUACKS":5983.37387,"RSADA":4172.71094,"SIGRSV":4385.31063,"RSN":48177.91808}},{"date":1752710400,"tokens":{"RSADA":4342.16588,"ERG":200537.38053,"QUACKS":6111.06473,"SIGRSV":4593.60706,"RSN":49973.54981,"SIGUSD":25362.47853}},{"date":1752796800,"tokens":{"RSADA":4609.03048,"ERG":211265.81,"QUACKS":6219.29511,"SIGRSV":4852.13494,"RSN":52100.48041,"SIGUSD":24806.43113}},{"date":1752883200,"tokens":{"SIGRSV":5154.98019,"ERG":223001.69524,"QUACKS":6487.67888,"RSN":52208.52304,"RSADA":4612.03677,"SIGUSD":22920.26313}},{"date":1752969600,"tokens":{"ERG":215484.54971,"RSN":47805.54313,"SIGUSD":22462.91886,"QUACKS":6015.02606,"RSADA":4569.91525,"SIGRSV":5610.77309}},{"date":1753056000,"tokens":{"ERG":219292.99399,"SIGUSD":73277.60137,"QUACKS":6118.31911,"RSADA":4764.29578,"RSN":47329.4085,"SIGRSV":5598.67666}},{"date":1753142400,"tokens":{"RSN":46582.82301,"ERG":217556.3976,"SIGRSV":5552.02102,"RSADA":4825.95752,"QUACKS":6067.33311,"SIGUSD":69399.47385}},{"date":1753228800,"tokens":{"ERG":221218.86246,"RSADA":4985.07564,"SIGRSV":5602.62212,"QUACKS":6169.3051,"RSN":47365.50854,"SIGUSD":70355.80171}},{"date":1753315200,"tokens":{"ERG":202659.35266,"SIGUSD":67959.22219,"QUACKS":5508.5564,"RSADA":4499.71917,"RSN":42225.18924,"SIGRSV":1065.81382}},{"date":1753401600,"tokens":{"RSN":42103.84174,"ERG":205336.60616,"QUACKS":5331.97712,"SIGRSV":1059.97436,"RSADA":4559.79012,"SIGUSD":67607.4855}},{"date":1753488000,"tokens":{"ERG":202089.42474,"SIGUSD":68242.98156,"QUACKS":5206.4058,"RSADA":4504.05578,"SIGRSV":1046.496,"RSN":41227.53636}},{"date":1753574400,"tokens":{"RSADA":4672.61052,"ERG":205968.70904,"RSN":40967.70983,"SIGRSV":1056.38727,"SIGUSD":66644.83573,"QUACKS":5255.61569}},{"date":1753660800,"tokens":{"ERG":202496.73058,"SIGUSD":66816.64274,"QUACKS":5166.775,"RSADA":4651.77856,"RSN":40274.79792,"SIGRSV":1038.22731}},{"date":1753747200,"tokens":{"ERG":190540.56676,"RSN":38894.64977,"SIGUSD":65910.8824,"QUACKS":4942.50145,"RSADA":4447.98636,"SIGRSV":992.74306}},{"date":1753833600,"tokens":{"ERG":191877.81088,"QUACKS":4866.7042,"RSADA":4315.17947,"SIGRSV":977.29837,"RSN":38284.27384,"SIGUSD":64086.13986}},{"date":1753920000,"tokens":{"ERG":187640.02194,"SIGRSV":949.20454,"RSN":37390.39168,"QUACKS":4752.59089,"RSADA":4259.99411,"SIGUSD":64120.58369}},{"date":1754006400,"tokens":{"QUACKS":4894.98225,"ERG":193522.71101,"RSN":38534.01991,"SIGRSV":972.71423,"RSADA":4212.93186,"SIGUSD":67020.68498}},{"date":1754092800,"tokens":{"ERG":185468.07497,"SIGUSD":64428.63137,"QUACKS":4674.10765,"RSADA":3996.51493,"SIGRSV":891.97906,"RSN":36870.79238}},{"date":1754179200,"tokens":{"SIGRSV":868.73057,"ERG":179964.58121,"QUACKS":4612.076,"RSN":36375.50357,"SIGUSD":66655.25782,"RSADA":3935.04032}},{"date":1754265600,"tokens":{"ERG":184052.025,"SIGUSD":68264.0025,"QUACKS":5189.92821,"RSADA":4121.32649,"RSN":37939.33115,"SIGRSV":904.04887}},{"date":1754352000,"tokens":{"ERG":192031.16233,"SIGUSD":67130.47574,"QUACKS":5315.49471,"RSADA":4290.94782,"RSN":39234.80393,"SIGRSV":901.00859}},{"date":1754438400,"tokens":{"ERG":179147.75626,"RSN":37233.01587,"SIGUSD":64758.46139,"QUACKS":4981.09677,"RSADA":4073.05909,"SIGRSV":840.10341}},{"date":1754524800,"tokens":{"ERG":187848.90257,"SIGRSV":841.01558,"RSADA":4187.65439,"RSN":37449.40669,"SIGUSD":64258.61686,"QUACKS":5012.61449}},{"date":1754611200,"tokens":{"RSN":37878.313,"ERG":189855.50429,"SIGRSV":850.43585,"RSADA":4341.10073,"QUACKS":5099.33613,"SIGUSD":64957.97247}},{"date":1754697600,"tokens":{"ERG":193879.77851,"SIGUSD":60046.52169,"QUACKS":4577.4348,"RSADA":4401.47316,"RSN":37722.47683,"SIGRSV":840.59483}},{"date":1754784000,"tokens":{"ERG":202310.33284,"SIGUSD":62708.26383,"QUACKS":4779.8165,"RSADA":4584.70695,"SIGRSV":890.80545,"RSN":39361.35634}},{"date":1754870400,"tokens":{"ERG":194951.99574,"SIGUSD":60757.21099,"QUACKS":4610.53271,"RSADA":4500.11263,"SIGRSV":858.08318,"RSN":37967.1121}},{"date":1754956800,"tokens":{"ERG":188363.18941,"SIGUSD":60038.74332,"QUACKS":4454.71021,"RSADA":4362.85725,"RSN":36693.70913,"SIGRSV":829.08248}},{"date":1755043200,"tokens":{"ERG":199690.84439,"RSN":38853.54064,"SIGUSD":61791.5413,"QUACKS":4721.55718,"RSADA":4703.03824,"SIGRSV":878.40721}},{"date":1755129600,"tokens":{"ERG":196846.82981,"SIGUSD":60744.21874,"QUACKS":4663.06722,"RSADA":5128.44711,"SIGRSV":867.58955,"RSN":38366.84067}},{"date":1755216000,"tokens":{"ERG":198138.40646,"SIGUSD":60073.23289,"QUACKS":4668.83053,"RSADA":5137.23446,"SIGRSV":868.52659,"RSN":38010.43222}},{"date":1755302400,"tokens":{"RSADA":5274.75958,"ERG":205819.73721,"RSN":39246.4127,"SIGRSV":897.7464,"SIGUSD":59916.43181,"QUACKS":4835.4862}},{"date":1755388800,"tokens":{"ERG":202919.30896,"RSN":38009.82351,"SIGUSD":59385.65845,"QUACKS":4695.57981,"RSADA":5215.36833,"SIGRSV":892.61366}},{"date":1755475200,"tokens":{"ERG":206553.49493,"SIGUSD":60245.69707,"QUACKS":4790.48989,"RSADA":5364.55591,"SIGRSV":910.65574,"RSN":38688.38283}},{"date":1755561600,"tokens":{"QUACKS":4746.82034,"ERG":204670.57721,"SIGRSV":901.50109,"RSADA":5157.39205,"RSN":38335.0485,"SIGUSD":60898.84167}},{"date":1755648000,"tokens":{"ERG":190446.65562,"SIGUSD":58270.69876,"QUACKS":4397.71758,"RSADA":4833.75337,"RSN":34601.29743,"SIGRSV":835.2006}},{"date":1755734400,"tokens":{"ERG":202228.32162,"RSN":30902.4416,"SIGUSD":58670.23269,"QUACKS":4484.94283,"RSADA":4998.37533,"SIGRSV":851.49426}},{"date":1755820800,"tokens":{"RSADA":4764.72577,"ERG":195324.38309,"QUACKS":4289.42177,"SIGRSV":798.83976,"SIGUSD":56144.68297,"RSN":29551.4876}},{"date":1755907200,"tokens":{"ERG":216528.73956,"RSN":30846.81169,"SIGRSV":853.41181,"SIGUSD":53736.8085,"RSADA":5257.67028,"QUACKS":4582.27245}},{"date":1755993600,"tokens":{"ERG":206892.61586,"SIGUSD":53965.08436,"RSN":29694.41555,"QUACKS":4411.13646,"RSADA":5053.00832,"SIGRSV":477.42311}},{"date":1756080000,"tokens":{"ERG":213976.82348,"SIGUSD":52237.95833,"QUACKS":4453.37582,"RSADA":5140.03721,"SIGRSV":475.66592,"RSN":29981.68658}},{"date":1756166400,"tokens":{"RSN":27274.02948,"ERG":196046.10231,"SIGUSD":52491.35931,"QUACKS":3176.57131,"RSADA":4740.45129,"SIGRSV":435.02717}},{"date":1756252800,"tokens":{"ERG":199111.66525,"SIGUSD":53318.96746,"SIGRSV":453.8287,"RSADA":4865.58822,"RSN":27702.25861,"QUACKS":3231.20383}},{"date":1756339200,"tokens":{"ERG":198413.23325,"SIGUSD":53113.18883,"QUACKS":3217.07604,"RSADA":4844.31441,"SIGRSV":451.84442,"RSN":26422.98536}},{"date":1756425600,"tokens":{"ERG":199386.39171,"SIGUSD":51519.7163,"QUACKS":3202.29643,"RSADA":4862.97436,"SIGRSV":449.31493,"RSN":25837.10196}},{"date":1756512000,"tokens":{"ERG":194197.05186,"SIGUSD":55034.79427,"QUACKS":3103.12091,"RSADA":4697.29071,"SIGRSV":434.4286,"RSN":24807.85291}},{"date":1756598400,"tokens":{"ERG":194977.29021,"SIGUSD":55384.10334,"QUACKS":3121.62643,"RSADA":4552.28289,"RSN":24913.7672,"SIGRSV":435.12853}},{"date":1756684800,"tokens":{"SIGUSD":54402.51038,"QUACKS":3071.79521,"RSADA":4588.54792,"ERG":191512.33227,"RSN":24944.51942,"SIGRSV":427.39582}},{"date":1756771200,"tokens":{"RSN":24615.00805,"ERG":188899.4256,"RSADA":4512.98304,"QUACKS":3032.59947,"SIGRSV":420.08062,"SIGUSD":54231.08495}},{"date":1756857600,"tokens":{"ERG":195413.6854,"RSN":25715.66038,"SIGRSV":434.56724,"RSADA":4623.21303,"SIGUSD":55682.97359,"QUACKS":3137.17968}},{"date":1756944000,"tokens":{"SIGUSD":54330.01282,"QUACKS":3106.56389,"RSADA":4648.97825,"ERG":193953.81453,"RSN":25417.15687,"SIGRSV":430.0096}},{"date":1757030400,"tokens":{"ERG":189453.35515,"SIGUSD":53574.81109,"QUACKS":3067.48448,"RSADA":4550.51886,"RSN":24885.67077,"SIGRSV":420.90254}},{"date":1757116800,"tokens":{"SIGRSV":425.92808,"ERG":193135.62434,"QUACKS":3111.46195,"RSN":26474.89039,"RSADA":4719.80099,"SIGUSD":53694.89067}},{"date":1757203200,"tokens":{"ERG":188936.33674,"SIGUSD":52667.74343,"QUACKS":3032.28601,"RSADA":4570.58039,"RSN":25859.84408,"SIGRSV":415.08968}},{"date":1757289600,"tokens":{"QUACKS":3061.25821,"ERG":191884.8682,"RSADA":4644.45896,"SIGRSV":419.05569,"RSN":26344.25671,"SIGUSD":53378.36043}},{"date":1757376000,"tokens":{"SIGRSV":430.51964,"ERG":197201.1341,"SIGUSD":53436.36876,"QUACKS":3146.0719,"RSN":27062.39293,"RSADA":4803.03338}},{"date":1757462400,"tokens":{"ERG":198013.69954,"QUACKS":3145.60708,"SIGRSV":430.45603,"RSN":27051.54845,"RSADA":4909.10357,"SIGUSD":53225.93922}},{"date":1757548800,"tokens":{"RSN":27357.04381,"ERG":200644.80626,"SIGRSV":435.32333,"SIGUSD":53491.50453,"RSADA":4954.76324,"QUACKS":3178.23652}},{"date":1757635200,"tokens":{"SIGUSD":52076.37204,"QUACKS":3206.80253,"RSADA":4986.90095,"ERG":205491.18482,"RSN":27605.9924,"SIGRSV":439.23602}},{"date":1757721600,"tokens":{"ERG":206395.62933,"SIGUSD":51035.76315,"RSN":27727.07443,"SIGRSV":446.13868,"QUACKS":3220.91688,"RSADA":5045.28085}},{"date":1757808000,"tokens":{"ERG":204549.73022,"SIGUSD":50838.23945,"RSN":27593.48589,"QUACKS":3205.49829,"RSADA":5234.51832,"SIGRSV":444.00301}},{"date":1757894400,"tokens":{"ERG":201175.93546,"SIGRSV":434.56169,"QUACKS":3152.62756,"RSADA":5024.93581,"RSN":27425.47348,"SIGUSD":50723.31339}},{"date":1757980800,"tokens":{"ERG":193779.62003,"SIGUSD":50005.39277,"QUACKS":3019.78924,"RSADA":4813.20639,"RSN":26210.69357,"SIGRSV":411.68572}},{"date":1758067200,"tokens":{"ERG":196738.87447,"RSADA":4857.27858,"SIGRSV":409.76136,"RSN":26085.82607,"QUACKS":3020.31411,"SIGUSD":49002.71267}},{"date":1758153600,"tokens":{"ERG":189345.51528,"SIGRSV":395.71684,"QUACKS":2947.92426,"RSADA":5027.98481,"RSN":25352.12893,"SIGUSD":51564.96219}},{"date":1758240000,"tokens":{"ERG":197248.84123,"SIGRSV":408.72052,"RSADA":5227.50272,"QUACKS":3052.42628,"RSN":26353.37408,"SIGUSD":51236.42783}},{"date":1758326400,"tokens":{"SIGUSD":50726.94547,"QUACKS":3040.63307,"RSADA":4994.91622,"ERG":196444.99648,"SIGRSV":397.81651,"RSN":26144.54021}},{"date":1758412800,"tokens":{"QUACKS":3450.35925,"ERG":197017.41828,"SIGRSV":402.1006,"RSN":26220.54579,"RSADA":5044.58231,"SIGUSD":50744.90288}},{"date":1758499200,"tokens":{"ERG":192265.31571,"SIGUSD":50516.77637,"RSN":25586.65308,"QUACKS":3367.13584,"SIGRSV":388.04741,"RSADA":4922.90589}},{"date":1758585600,"tokens":{"ERG":175449.30445,"SIGUSD":55024.33374,"QUACKS":3217.40131,"RSADA":4703.17583,"SIGRSV":375.4953,"RSN":24446.06317}},{"date":1758672000,"tokens":{"ERG":170164.60705,"RSN":23296.4267,"SIGUSD":54155.21284,"QUACKS":3085.29896,"RSADA":4538.59057,"SIGRSV":351.17385}},{"date":1758758400,"tokens":{"RSADA":4645.91648,"ERG":189551.80628,"SIGRSV":3475.04537,"QUACKS":3159.21638,"RSN":23994.06444,"SIGUSD":49092.93929}},{"date":1758844800,"tokens":{"QUACKS":2979.57858,"ERG":173405.51759,"RSADA":4355.32531,"RSN":22633.33941,"SIGRSV":3277.70721,"SIGUSD":2202.88709}},{"date":1758931200,"tokens":{"SIGRSV":3195.13003,"ERG":173582.76374,"QUACKS":2924.79658,"RSADA":4524.60458,"SIGUSD":3472.18349,"RSN":22237.67743}},{"date":1759017600,"tokens":{"RSN":22654.96425,"ERG":172384.29848,"QUACKS":2979.80126,"SIGRSV":340.82896,"RSADA":4475.71475,"SIGUSD":7579.4891}},{"date":1759104000,"tokens":{"ERG":174664.05302,"RSN":23132.38504,"SIGUSD":8672.22013,"QUACKS":3040.88386,"RSADA":4558.69933,"SIGRSV":345.96201}},{"date":1759190400,"tokens":{"QUACKS":2976.15965,"ERG":167409.83999,"RSADA":4461.66892,"RSN":22878.17155,"SIGRSV":340.01727,"SIGUSD":10470.62787}},{"date":1759276800,"tokens":{"SIGRSV":335.06909,"ERG":165406.95884,"RSADA":4447.55296,"SIGUSD":10343.33669,"RSN":22599.89543,"QUACKS":2938.85147}},{"date":1759363200,"tokens":{"QUACKS":3104.31496,"RSN":23870.20789,"SIGUSD":9709.86164,"SIGRSV":357.18305,"RSADA":4763.3738,"ERG":176815.00769}},{"date":1759449600,"tokens":{"RSADA":5037.56111,"ERG":178524.50304,"RSN":24275.30641,"QUACKS":3187.37369,"SIGRSV":364.50211,"SIGUSD":10887.61264}},{"date":1759536000,"tokens":{"ERG":176429.92791,"SIGRSV":360.22552,"QUACKS":3149.97718,"RSN":24031.83049,"RSADA":4820.91255,"SIGUSD":11077.75312}},{"date":1759622400,"tokens":{"ERG":171884.73057,"SIGRSV":346.05584,"RSN":23494.53528,"SIGUSD":14992.32506,"QUACKS":3106.41507,"RSADA":4845.48113}},{"date":1759708800,"tokens":{"RSN":23479.74094,"ERG":170427.74477,"SIGRSV":343.12249,"QUACKS":3076.03336,"RSADA":4746.67152,"SIGUSD":14527.26003}},{"date":1759795200,"tokens":{"ERG":178620.86873,"SIGUSD":13776.50103,"QUACKS":3170.82113,"RSADA":4907.50924,"SIGRSV":362.48631,"RSN":24412.78646}},{"date":1759881600,"tokens":{"ERG":171522.25743,"SIGRSV":347.87002,"RSN":23503.75212,"RSADA":4711.91921,"QUACKS":3044.44725,"SIGUSD":13459.24227}},{"date":1759968000,"tokens":{"ERG":173455.60992,"SIGUSD":15661.61322,"RSN":24054.58187,"SIGRSV":347.35998,"QUACKS":3065.3198,"RSADA":4762.26343}},{"date":1760054400,"tokens":{"SIGUSD":18433.88852,"ERG":165695.14716,"QUACKS":2190.28038,"SIGRSV":332.13703,"RSN":23040.58876,"RSADA":4534.98991}},{"date":1760140800,"tokens":{"ERG":119490.00769,"RSN":19242.98805,"SIGUSD":38159.52581,"QUACKS":1520.56363,"RSADA":3510.62548,"SIGRSV":278.90909}},{"date":1760227200,"tokens":{"RSN":20627.60309,"QUACKS":1745.74217,"SIGUSD":25427.92214,"SIGRSV":292.07346,"ERG":139414.26905,"RSADA":3592.30325}},{"date":1760313600,"tokens":{"ERG":175046.81388,"RSN":23598.03405,"SIGUSD":19391.39369,"QUACKS":2217.97475,"SIGRSV":333.05254,"RSADA":4046.19476}},{"date":1760400000,"tokens":{"SIGUSD":19516.92692,"QUACKS":2181.04832,"RSADA":3969.61417,"ERG":169217.68121,"RSN":23251.05296,"SIGRSV":331.93031}},{"date":1760486400,"tokens":{"ERG":164743.96085,"RSN":22645.52837,"SIGRSV":321.53256,"SIGUSD":20655.61344,"RSADA":3883.00104,"QUACKS":2124.21408}},{"date":1760572800,"tokens":{"SIGUSD":19663.33925,"QUACKS":2043.2133,"RSADA":3669.2143,"ERG":162010.63673,"RSN":21959.37993,"SIGRSV":310.30648}},{"date":1760659200,"tokens":{"ERG":150762.01915,"RSN":20920.74705,"SIGUSD":21869.70982,"QUACKS":2445.83062,"RSADA":3541.77905,"SIGRSV":287.93749}},{"date":1760745600,"tokens":{"ERG":155360.29525,"SIGUSD":20265.05044,"QUACKS":2408.76678,"RSADA":3541.45288,"SIGRSV":281.58518,"RSN":20720.45159}},{"date":1760832000,"tokens":{"ERG":158065.08324,"RSN":21359.92759,"SIGUSD":20618.10074,"QUACKS":2450.02653,"RSADA":3508.35205,"SIGRSV":284.51471}},{"date":1760918400,"tokens":{"ERG":171823.36589,"RSN":23316.54527,"SIGUSD":20413.58697,"SIGRSV":310.92952,"QUACKS":2605.01895,"RSADA":3722.18385}},{"date":1761004800,"tokens":{"QUACKS":2588.68077,"ERG":165464.06207,"RSADA":3735.03059,"RSN":23176.1583,"SIGRSV":309.51821,"SIGUSD":23408.15851}},{"date":1761091200,"tokens":{"QUACKS":2452.31831,"ERG":155940.98896,"SIGUSD":22242.64497,"SIGRSV":292.97683,"RSN":21955.32104,"RSADA":3683.22324}},{"date":1761177600,"tokens":{"ERG":155154.81313,"SIGRSV":282.58459,"RSN":21322.25226,"SIGUSD":23032.52041,"RSADA":3487.08815,"QUACKS":2413.06066}},{"date":1761264000,"tokens":{"SIGUSD":23823.95962,"ERG":166003.65448,"QUACKS":2606.67586,"SIGRSV":306.16305,"RSN":23031.42402,"RSADA":3586.97216}},{"date":1761350400,"tokens":{"SIGRSV":316.65786,"ERG":165802.84712,"RSN":23711.86135,"SIGUSD":26697.14711,"RSADA":3722.43563,"QUACKS":2683.68714}},{"date":1761436800,"tokens":{"RSN":23540.8105,"ERG":163687.0673,"SIGRSV":330.87855,"SIGUSD":26719.00317,"QUACKS":2665.4212,"RSADA":3697.09967}},{"date":1761523200,"tokens":{"SIGRSV":352.53111,"ERG":178322.1128,"RSN":26155.55651,"QUACKS":2903.733,"RSADA":3883.2368,"SIGUSD":27037.79955}},{"date":1761609600,"tokens":{"RSADA":3904.37662,"ERG":162324.59868,"RSN":24383.72081,"SIGUSD":27615.24512,"SIGRSV":332.76069,"QUACKS":2701.34441}},{"date":1761696000,"tokens":{"ERG":144985.42593,"RSN":22445.68405,"SIGUSD":31398.25538,"QUACKS":2474.72681,"RSADA":3631.35495,"SIGRSV":302.83783}},{"date":1761782400,"tokens":{"ERG":146031.55365,"RSN":22291.37513,"QUACKS":2445.04687,"SIGRSV":288.30141,"SIGUSD":32401.78881,"RSADA":3624.48795}},{"date":1761868800,"tokens":{"ERG":135746.39535,"RSN":22698.34979,"SIGUSD":35956.51485,"RSADA":3261.32432,"QUACKS":2467.05605,"SIGRSV":288.86014}},{"date":1761955200,"tokens":{"SIGRSV":287.745,"RSN":22547.42466,"QUACKS":2798.87944,"SIGUSD":32243.46005,"RSADA":3250.06835,"ERG":135286.24008}},{"date":1762041600,"tokens":{"ERG":133764.05983,"RSADA":3251.24105,"RSN":22444.27671,"SIGUSD":32585.29093,"QUACKS":2786.07538,"SIGRSV":286.42865}},{"date":1762128000,"tokens":{"ERG":131843.62273,"RSN":21892.71775,"RSADA":3237.61758,"SIGRSV":278.0752,"SIGUSD":31732.71287,"QUACKS":2720.71707}},{"date":1762214400,"tokens":{"SIGRSV":256.8367,"ERG":123186.31316,"RSN":19993.72079,"RSADA":2969.40827,"QUACKS":2283.36801,"SIGUSD":32331.31357}},{"date":1762300800,"tokens":{"QUACKS":2688.02842,"ERG":129205.54541,"RSADA":2851.1607,"SIGUSD":34630.93184,"SIGRSV":2429.6609,"RSN":20928.3468}},{"date":1762387200,"tokens":{"SIGRSV":2797.72719,"ERG":154287.83043,"QUACKS":3001.4226,"RSN":23365.89377,"RSADA":2960.02082,"SIGUSD":27309.81808}},{"date":1762473600,"tokens":{"SIGRSV":2661.7506,"ERG":125072.84332,"QUACKS":2855.30769,"SIGUSD":42442.05926,"RSADA":2818.70102,"RSN":22463.10085}},{"date":1762560000,"tokens":{"SIGRSV":2829.07558,"ERG":132705.06752,"RSN":23721.29399,"QUACKS":2980.74391,"SIGUSD":36284.73262,"RSADA":3118.7108}},{"date":1762646400,"tokens":{"ERG":124347.53664,"QUACKS":2966.87617,"SIGRSV":2815.81093,"RSADA":3206.89736,"SIGUSD":42895.4309,"RSN":23592.12921}},{"date":1762732800,"tokens":{"ERG":125292.27536,"SIGRSV":2832.05225,"RSN":24042.43124,"SIGUSD":41947.14195,"QUACKS":2960.30998,"RSADA":3250.38969}},{"date":1762819200,"tokens":{"ERG":127644.46223,"RSN":23464.21795,"SIGUSD":34861.66513,"SIGRSV":2784.6611,"QUACKS":2890.08384,"RSADA":3281.66959}},{"date":1762905600,"tokens":{"RSN":23405.39721,"ERG":127124.02031,"SIGRSV":2773.31088,"RSADA":3182.11602,"SIGUSD":34719.56765,"QUACKS":2878.24552}},{"date":1762992000,"tokens":{"ERG":119712.27677,"SIGRSV":2597.93345,"RSN":22229.56914,"QUACKS":2733.64973,"SIGUSD":34955.48264,"RSADA":3039.53994}},{"date":1763078400,"tokens":{"ERG":115238.56292,"SIGUSD":35294.24972,"RSN":21875.83523,"SIGRSV":2429.21275,"RSADA":2927.70801,"QUACKS":2599.51821}},{"date":1763164800,"tokens":{"ERG":108102.04237,"RSN":20245.19766,"SIGUSD":35399.25961,"QUACKS":2405.82569,"RSADA":2803.63812,"SIGRSV":2177.21244}},{"date":1763251200,"tokens":{"ERG":108743.42376,"QUACKS":2376.63304,"SIGUSD":35657.39103,"RSN":20150.12769,"RSADA":2710.72229,"SIGRSV":2150.73557}},{"date":1763337600,"tokens":{"ERG":108160.52401,"SIGUSD":37995.89545,"RSADA":2764.00408,"QUACKS":2366.65378,"RSN":20065.9471,"SIGRSV":2142.00235}},{"date":1763424000,"tokens":{"SIGUSD":39324.80507,"RSADA":2649.65225,"RSN":20541.30622,"QUACKS":2291.46935,"SIGRSV":1824.60152,"ERG":104045.13178}},{"date":1763510400,"tokens":{"RSN":21019.27615,"ERG":107897.04612,"SIGRSV":209.84702,"QUACKS":2372.61336,"RSADA":2711.36573,"SIGUSD":38704.31056}},{"date":1763596800,"tokens":{"ERG":103594.43345,"SIGRSV":205.19982,"QUACKS":2250.86981,"RSADA":2622.69357,"SIGUSD":39710.25246,"RSN":19940.73498}},{"date":1763683200,"tokens":{"ERG":95401.05931,"SIGUSD":39871.77369,"SIGRSV":182.01784,"QUACKS":2058.0465,"RSN":18744.62495,"RSADA":2366.46332}},{"date":1763769600,"tokens":{"RSN":19535.84526,"ERG":101762.57369,"SIGRSV":189.75852,"RSADA":2322.72816,"QUACKS":2145.31797,"SIGUSD":42603.86437}},{"date":1763856000,"tokens":{"ERG":117874.75618,"RSN":22304.66802,"SIGUSD":33772.12577,"QUACKS":2524.36375,"SIGRSV":219.85002,"RSADA":2406.9194}},{"date":1763942400,"tokens":{"ERG":134414.60109,"SIGUSD":33678.23437,"RSN":26605.33098,"RSADA":2412.93063,"SIGRSV":278.99317,"QUACKS":2988.9077}},{"date":1764028800,"tokens":{"ERG":128324.99483,"SIGRSV":276.94803,"QUACKS":2951.21546,"RSN":26277.03611,"RSADA":2377.80737,"SIGUSD":35538.07884}},{"date":1764115200,"tokens":{"QUACKS":2950.64742,"SIGRSV":281.2506,"RSADA":2333.40298,"SIGUSD":34608.12773,"ERG":129994.63109,"RSN":26491.74086}},{"date":1764201600,"tokens":{"ERG":123890.08583,"RSN":23110.04673,"QUACKS":2901.22043,"SIGUSD":35818.27868,"SIGRSV":273.25184,"RSADA":2404.64522}},{"date":1764288000,"tokens":{"ERG":121436.09879,"SIGRSV":265.06935,"RSADA":2418.82201,"QUACKS":2843.75371,"SIGUSD":35105.44371,"RSN":22651.29184}},{"date":1764374400,"tokens":{"ERG":117933.87602,"QUACKS":2761.76627,"RSN":21973.68605,"SIGUSD":34472.44746,"SIGRSV":252.1383,"RSADA":2349.08566}},{"date":1764460800,"tokens":{"ERG":108735.92645,"RSN":20562.82821,"SIGUSD":36060.7149,"SIGRSV":236.07571,"RSADA":2327.92234,"QUACKS":2584.42714}},{"date":1764547200,"tokens":{"ERG":106165.85545,"SIGUSD":35436.16707,"RSN":20020.59042,"QUACKS":2518.58446,"SIGRSV":230.06128,"RSADA":2231.47638}},{"date":1764633600,"tokens":{"RSADA":2062.05428,"ERG":98609.2091,"RSN":18700.52742,"QUACKS":2354.45196,"SIGRSV":214.63824,"SIGUSD":39833.64787}},{"date":1764720000,"tokens":{"ERG":109014.31298,"RSN":20015.51488,"SIGRSV":220.78244,"QUACKS":2519.41818,"RSADA":2392.09516,"SIGUSD":35497.40286}},{"date":1764806400,"tokens":{"ERG":105156.43113,"RSN":19547.73101,"SIGUSD":35854.92434,"SIGRSV":213.82868,"RSADA":2455.46241,"QUACKS":2458.71049}},{"date":1764892800,"tokens":{"RSN":19147.72127,"ERG":102638.14443,"SIGRSV":208.7445,"RSADA":2349.03823,"QUACKS":2444.71125,"SIGUSD":36183.58897}},{"date":1764979200,"tokens":{"SIGRSV":206.24491,"ERG":102669.97569,"RSN":19326.96636,"SIGUSD":36701.49034,"QUACKS":2452.70078,"RSADA":2358.01801}},{"date":1765065600,"tokens":{"ERG":104583,"SIGUSD":36895.98998,"RSN":19735.90482,"RSADA":2324.88068,"QUACKS":2504.64535,"SIGRSV":208.08671}},{"date":1765152000,"tokens":{"ERG":106944.52704,"RSADA":2339.72371,"SIGRSV":215.16404,"SIGUSD":36976.54583,"RSN":20181.75013,"QUACKS":2561.22672}},{"date":1765238400,"tokens":{"SIGUSD":35834.63853,"RSN":19868.43867,"ERG":106218.39143,"SIGRSV":210.84719,"QUACKS":2521.46497,"RSADA":2407.29171}},{"date":1765324800,"tokens":{"ERG":105505.46071,"SIGUSD":35770.5846,"RSN":19690.22297,"SIGRSV":208.84217,"RSADA":2464.71516,"QUACKS":2318.13085}},{"date":1765411200,"tokens":{"SIGUSD":34967.97463,"RSADA":2394.79392,"RSN":19331.57112,"QUACKS":2261.92561,"SIGRSV":203.7786,"ERG":104667.56218}},{"date":1765497600,"tokens":{"ERG":103746.22194,"RSADA":2283.68624,"SIGUSD":35208.31109,"SIGRSV":198.44013,"RSN":18718.92725,"QUACKS":2202.06752}},{"date":1765584000,"tokens":{"QUACKS":2164.4408,"SIGRSV":195.04938,"ERG":101262.61502,"RSN":18399.19961,"SIGUSD":36152.83366,"RSADA":2172.55868}},{"date":1765670400,"tokens":{"SIGRSV":191.83986,"ERG":100158.91293,"QUACKS":2128.68697,"SIGUSD":35648.80279,"RSADA":2136.67076,"RSN":18095.30221}},{"date":1765756800,"tokens":{"ERG":99194.65985,"RSN":17924.3333,"SIGUSD":35909.53611,"SIGRSV":190.0571,"RSADA":2116.42946,"QUACKS":2108.52131}},{"date":1765843200,"tokens":{"ERG":94223.46454,"RSN":17077.37618,"SIGRSV":181.16425,"QUACKS":2008.8872,"RSADA":2052.7132,"SIGUSD":38032.27536}},{"date":1765929600,"tokens":{"SIGUSD":38884.16303,"QUACKS":2025.03809,"RSADA":2091.22192,"ERG":94980.26288,"RSN":17195.82736,"SIGRSV":182.14099}},{"date":1766016000,"tokens":{"ERG":97167.50947,"SIGRSV":186.4246,"SIGUSD":38952.87455,"QUACKS":2072.66308,"RSADA":1996.79292,"RSN":17546.26228}},{"date":1766102400,"tokens":{"RSN":17087.20825,"ERG":93869.03007,"RSADA":1888.72334,"QUACKS":2018.43704,"SIGUSD":38837.40498,"SIGRSV":181.54726}},{"date":1766188800,"tokens":{"ERG":102450.06238,"SIGUSD":39018.51046,"QUACKS":2176.06633,"SIGRSV":195.68904,"RSN":18421.62913,"RSADA":2110.27751}},{"date":1766275200,"tokens":{"ERG":103573.85201,"RSN":18676.69323,"RSADA":2137.00421,"QUACKS":2201.14645,"SIGRSV":197.98199,"SIGUSD":39557.60236}},{"date":1766361600,"tokens":{"SIGRSV":190.84762,"ERG":102049.57371,"RSN":18003.66938,"QUACKS":2149.03309,"RSADA":2038.95429,"SIGUSD":36416.76068}},{"date":1766448000,"tokens":{"ERG":99086.86094,"SIGRSV":186.17762,"RSN":17564.43412,"SIGUSD":36408.15592,"QUACKS":2096.4468,"RSADA":2076.38166}},{"date":1766534400,"tokens":{"ERG":93871.31585,"SIGRSV":178.55938,"QUACKS":2010.66187,"SIGUSD":37053.3095,"RSN":16879.48363,"RSADA":2036.80622}},{"date":1766620800,"tokens":{"SIGRSV":173.32355,"ERG":93393.83722,"QUACKS":1992.31108,"RSN":16725.61653,"SIGUSD":37245.51736,"RSADA":2047.53226}},{"date":1766707200,"tokens":{"ERG":89290.051,"RSN":16074.01347,"SIGUSD":37446.62527,"SIGRSV":162.22202,"QUACKS":1914.47668,"RSADA":1936.97213}},{"date":1766793600,"tokens":{"ERG":90788.56525,"RSN":16242.64669,"SIGUSD":37838.12065,"RSADA":1894.65195,"QUACKS":1934.56154,"SIGRSV":163.68511}},{"date":1766880000,"tokens":{"RSADA":1953.41373,"ERG":87794.055,"SIGRSV":159.72002,"QUACKS":1887.10664,"RSN":15825.69364,"SIGUSD":38366.33935}},{"date":1766966400,"tokens":{"SIGRSV":180.88132,"ERG":100722.80027,"QUACKS":2813.53283,"RSN":18035.91337,"RSADA":2109.50452,"SIGUSD":40404.96995}},{"date":1767052800,"tokens":{"RSN":18157.05245,"ERG":99978.63561,"SIGRSV":182.92706,"SIGUSD":41425.21434,"QUACKS":2835.23906,"RSADA":2029.53575}},{"date":1767139200,"tokens":{"RSADA":2006.28769,"ERG":105107.87045,"QUACKS":3394.58341,"SIGRSV":194.2342,"RSN":19350.14717,"SIGUSD":41973.85843}},{"date":1767225600,"tokens":{"ERG":95813.26523,"RSN":17673.2281,"SIGUSD":38809.47685,"QUACKS":3100.40262,"SIGRSV":177.30737,"RSADA":1832.41914}},{"date":1767312000,"tokens":{"ERG":99362.25169,"SIGRSV":183.87495,"QUACKS":3207.11275,"RSADA":1948.25649,"RSN":18323.51202,"SIGUSD":40049.18333}},{"date":1767398400,"tokens":{"ERG":100081.46277,"SIGRSV":186.86419,"QUACKS":3284.68749,"RSN":18751.82951,"RSADA":2132.80421,"SIGUSD":28120.04205}},{"date":1767484800,"tokens":{"ERG":97764.29438,"SIGUSD":29424.24468,"RSN":18680.31167,"SIGRSV":185.9196,"RSADA":2181.83162,"QUACKS":3268.08357}},{"date":1767571200,"tokens":{"ERG":98229.18268,"SIGRSV":186.80369,"SIGUSD":30155.18778,"RSADA":2252.48623,"QUACKS":3009.68765,"RSN":18840.58173}},{"date":1767657600,"tokens":{"ERG":99565.0827,"SIGRSV":200.32793,"SIGUSD":30755.6128,"RSADA":2332.85948,"QUACKS":3046.8932,"RSN":19073.48771}},{"date":1767744000,"tokens":{"RSADA":2289.8928,"ERG":96186.8362,"RSN":18419.26739,"SIGRSV":193.66144,"QUACKS":2957.24431,"SIGUSD":29848.18017}},{"date":1767830400,"tokens":{"ERG":91235.99976,"QUACKS":2806.92137,"RSADA":2082.54208,"RSN":17187.0523,"SIGUSD":28637.61527,"SIGRSV":186.13855}},{"date":1767916800,"tokens":{"ERG":89897.66148,"SIGUSD":28605.77435,"RSN":17084.68207,"RSADA":2058.97401,"QUACKS":2765.74672,"SIGRSV":183.41924}},{"date":1768003200,"tokens":{"SIGUSD":28601.3175,"QUACKS":2762.61198,"RSADA":2056.64034,"ERG":90549.73002,"SIGRSV":183.21135,"RSN":17064.702}},{"date":1768089600,"tokens":{"SIGUSD":29630.96045,"SIGRSV":183.48445,"QUACKS":2766.73001,"RSADA":2107.18813,"RSN":17231.22361,"ERG":90837.66638}},{"date":1768176000,"tokens":{"ERG":91139.91774,"RSN":17262.78029,"RSADA":2111.04717,"QUACKS":2771.79691,"SIGUSD":29685.48717,"SIGRSV":183.82048}},{"date":1768262400,"tokens":{"ERG":90065.06227,"SIGRSV":181.67525,"SIGUSD":29778.27712,"RSN":16233.95112,"QUACKS":2739.10782,"RSADA":2086.1506}},{"date":1768348800,"tokens":{"RSN":17971.88539,"QUACKS":2886.78442,"RSADA":2303.13773,"SIGUSD":31303.44688,"ERG":94920.8413,"SIGRSV":191.47011}},{"date":1768435200,"tokens":{"ERG":105237.47645,"RSN":18323.30935,"SIGUSD":30848.32038,"RSADA":2136.49969,"SIGRSV":205.32514,"QUACKS":3114.59535}},{"date":1768521600,"tokens":{"ERG":100808.54605,"QUACKS":3001.46844,"RSN":17552.17093,"SIGRSV":197.86742,"RSADA":2058.89872,"SIGUSD":29550.06553}},{"date":1768608000,"tokens":{"RSN":18157.2843,"ERG":98503.37068,"SIGUSD":29456.13986,"RSADA":2011.81816,"SIGRSV":192.58996,"QUACKS":2932.83427}},{"date":1768694400,"tokens":{"SIGRSV":190.78684,"ERG":97157.68424,"QUACKS":2906.40306,"RSN":17178.36349,"RSADA":2279.10459,"SIGUSD":29185.27274}},{"date":1768780800,"tokens":{"ERG":92347.57514,"QUACKS":2762.51207,"SIGRSV":185.86653,"RSADA":2052.43712,"RSN":18006.82947,"SIGUSD":27740.1202}},{"date":1768867200,"tokens":{"ERG":92933.3817,"RSADA":2065.45674,"SIGUSD":28093.42547,"SIGRSV":187.04557,"QUACKS":2780.03606,"RSN":17177.70425}},{"date":1768953600,"tokens":{"QUACKS":2654.24999,"ERG":85225.46743,"SIGRSV":175.80347,"RSADA":1972.00268,"RSN":15703.46313,"SIGUSD":30113.89043}},{"date":1769040000,"tokens":{"SIGRSV":181.38393,"ERG":88524.35691,"RSN":16251.03183,"SIGUSD":31136.3012,"RSADA":2028.94779,"QUACKS":2744.43931}},{"date":1769126400,"tokens":{"RSN":15862.02462,"RSADA":2018.63992,"SIGRSV":175.96432,"QUACKS":2666.78238,"SIGUSD":30255.26537,"ERG":86019.46303}},{"date":1769212800,"tokens":{"SIGUSD":30075.62365,"QUACKS":2650.97228,"RSADA":1971.70849,"ERG":85509.49374,"SIGRSV":175.87006,"RSN":15606.64877}},{"date":1769299200,"tokens":{"QUACKS":2648.44688,"ERG":85428.03483,"SIGUSD":30046.97271,"RSN":15661.85857,"RSADA":1969.83018,"SIGRSV":175.66993}},{"date":1769385600,"tokens":{"ERG":82877.60052,"RSADA":1950.24264,"SIGUSD":31358.32737,"RSN":15502.86235,"SIGRSV":172.95958,"QUACKS":2622.11133}},{"date":1769472000,"tokens":{"ERG":81743.90196,"RSN":15284.58655,"SIGUSD":30915.43559,"SIGRSV":169.71555,"QUACKS":2580.03911,"RSADA":1922.78379}},{"date":1769558400,"tokens":{"SIGUSD":31585.6754,"QUACKS":2636.54107,"RSADA":1964.89209,"ERG":83500.14416,"RSN":15619.3137,"SIGRSV":173.43226}},{"date":1769644800,"tokens":{"QUACKS":2582.27212,"ERG":81781.42802,"SIGRSV":169.86244,"SIGUSD":30935.53509,"RSN":15297.81525,"RSADA":1924.44795}},{"date":1769731200,"tokens":{"ERG":78893.82155,"QUACKS":2493.61073,"SIGUSD":31124.8477,"RSN":14772.57025,"RSADA":1855.25587,"SIGRSV":161.25343}},{"date":1769817600,"tokens":{"QUACKS":2399.77847,"SIGUSD":32328.58922,"SIGRSV":150.40791,"RSN":14214.34715,"ERG":78023.54173,"RSADA":1705.75836}},{"date":1769904000,"tokens":{"SIGRSV":132.34354,"RSN":12981.29623,"SIGUSD":39184.79898,"RSADA":1644.35515,"QUACKS":2190.0159,"ERG":68994.18192}},{"date":1769990400,"tokens":{"SIGUSD":38392.92379,"QUACKS":2129.67104,"RSADA":1607.09528,"ERG":67595.61559,"RSN":12683.27959,"SIGRSV":126.3189}},{"date":1770076800,"tokens":{"ERG":71033.45836,"RSN":13143.26658,"SIGUSD":39436.08168,"RSADA":1687.52168,"SIGRSV":129.10888,"QUACKS":2176.70867}},{"date":1770163200,"tokens":{"ERG":72250.72513,"RSN":13368.4123,"SIGUSD":40103.74945,"SIGRSV":131.82381,"QUACKS":2201.90747,"RSADA":1670.45735}},{"date":1770249600,"tokens":{"ERG":72241.29643,"RSN":13154.77548,"SIGUSD":39204.57572,"RSADA":1625.03495,"SIGRSV":133.93477,"QUACKS":2201.62012}},{"date":1770336000,"tokens":{"SIGRSV":131.28138,"SIGUSD":38427.89146,"QUACKS":2158.00369,"RSN":13086.01495,"RSADA":1335.51198,"ERG":70346.64637}},{"date":1770422400,"tokens":{"QUACKS":2487.64585,"SIGRSV":161.57686,"SIGUSD":38575.32172,"RSBTC":23322.65288,"SPF":77.0829,"RSN":15125.25686,"RSADA":1586.02805,"ERG":84978.54909}},{"date":1770508800,"tokens":{"RSADA":1543.40079,"ERG":83288.60533,"SIGRSV":154.73909,"RSBTC":22695.81609,"RSN":14427.39346,"QUACKS":2420.78604,"SPF":74.99067,"SIGUSD":35719.72647}},{"date":1770595200,"tokens":{"SIGRSV":153.16589,"ERG":83860.59016,"RSADA":1526.94277,"SIGUSD":37364.55265,"RSBTC":22453.79968,"RSN":14714.30306,"QUACKS":2394.97204,"SPF":74.21098}},{"date":1770681600,"tokens":{"SIGRSV":148.2754,"ERG":81726.60726,"RSBTC":21838.19733,"SPF":72.17638,"RSADA":1485.0795,"QUACKS":2329.31053,"RSN":14310.88984,"SIGUSD":36339.32556}},{"date":1770768000,"tokens":{"RSN":14101.26034,"ERG":80652.28324,"SPF":71.11912,"SIGRSV":144.27019,"SIGUSD":35807.018,"RSBTC":21518.30594,"RSADA":1463.32568,"QUACKS":2295.1902}},{"date":1770854400,"tokens":{"RSN":13356.52288,"SIGRSV":133.36711,"SPF":67.38452,"QUACKS":2174.66549,"RSADA":1427.87004,"ERG":76632.1581,"SIGUSD":33863.89028,"RSBTC":20388.33964}},{"date":1770940800,"tokens":{"ERG":76879.46317,"RSN":13409.49123,"SPF":67.42865,"SIGRSV":133.56845,"RSADA":1428.80512,"QUACKS":2176.08964,"RSBTC":20407.47756,"SIGUSD":34479.48641}},{"date":1771027200,"tokens":{"RSADA":1537.36422,"ERG":80860.7795,"RSN":13537.32757,"RSBTC":21330.67547,"SIGRSV":134.58317,"QUACKS":2274.53205,"SPF":70.479,"SIGUSD":35532.343}},{"date":1771113600,"tokens":{"RSBTC":18543.77665,"ERG":64480.34368,"SPF":60.72637,"SIGRSV":116.04711,"RSN":11652.47883,"RSADA":1498.26347,"QUACKS":1957.41939,"SIGUSD":38568.23591}},{"date":1771200000,"tokens":{"ERG":30360.64525,"SIGRSV":2132.19922,"SPF":61.5692,"RSN":11802.78728,"SIGUSD":54586.25864,"RSBTC":20472.54512,"QUACKS":1978.5543,"RSADA":1601.3546}},{"date":1771286400,"tokens":{"ERG":30951.06166,"RSN":12206.37627,"QUACKS":1980.98794,"RSADA":1559.65081,"RSBTC":20497.72663,"SIGUSD":52081.00795,"SIGRSV":2134.01944,"SPF":61.61147}},{"date":1771372800,"tokens":{"ERG":31130.372,"RSADA":1568.6864,"QUACKS":1992.46448,"RSBTC":20616.47692,"SIGUSD":52370.28616,"RSN":12276.20904,"SIGRSV":2145.28999,"SPF":61.96841}},{"date":1771459200,"tokens":{"RSBTC":20132.79785,"ERG":30400.02852,"QUACKS":1945.71967,"SIGRSV":2092.77817,"SPF":60.51458,"RSN":11597.65179,"RSADA":1531.88376,"SIGUSD":50434.43551}},{"date":1771545600,"tokens":{"RSADA":1520.23769,"ERG":29256.66447,"SPF":58.48472,"SIGRSV":2022.57933,"RSBTC":19457.47588,"RSN":11208.62742,"QUACKS":1880.45366,"SIGUSD":48751.23429}},{"date":1771632000,"tokens":{"SIGRSV":1936.77054,"ERG":28547.85725,"QUACKS":1834.89553,"RSN":11309.1837,"RSBTC":19199.156,"SIGUSD":47596.77528,"RSADA":1522.69505,"SPF":57.0678}},{"date":1771718400,"tokens":{"RSN":11304.27185,"SPF":57.04526,"SIGRSV":1917.91618,"ERG":28747.38912,"RSADA":1522.09347,"RSBTC":20338.52395,"SIGUSD":47279.05783,"QUACKS":1834.1706}},{"date":1771804800,"tokens":{"SIGRSV":1852.85149,"ERG":28229.20534,"RSADA":1476.7196,"SPF":55.31427,"RSBTC":19732.22911,"QUACKS":1779.49366,"RSN":10967.28969,"SIGUSD":45494.1821}},{"date":1771891200,"tokens":{"ERG":27801.38662,"RSN":11007.67559,"SPF":55.54501,"SIGUSD":46601.57427,"RSBTC":19814.53922,"SIGRSV":1817.12076,"QUACKS":1786.91656,"RSADA":1482.56526}},{"date":1771977600,"tokens":{"RSN":11785.41042,"ERG":30308.92144,"SIGRSV":1945.50049,"SPF":59.46927,"SIGUSD":49440.53521,"RSBTC":21214.43806,"QUACKS":1913.16236,"RSADA":1504.15832}},{"date":1772064000,"tokens":{"SPF":67.83617,"ERG":35052.57972,"SIGRSV":2231.05927,"RSN":13449.01,"SIGUSD":52671.67265,"RSBTC":20755.15125,"QUACKS":2183.21966,"RSADA":1708.69885}},{"date":1772150400,"tokens":{"RSN":12777.03321,"SIGRSV":2197.13381,"SPF":66.80465,"QUACKS":2150.02165,"ERG":34519.57065,"RSADA":1637.50208,"RSBTC":20439.54869,"SIGUSD":51881.21069}},{"date":1772236800,"tokens":{"RSN":12393.60721,"SIGRSV":2144.64437,"ERG":33469.74664,"SPF":65.20869,"RSBTC":19951.2487,"SIGUSD":51963.72522,"QUACKS":2098.65772,"RSADA":1598.38222}},{"date":1772323200,"tokens":{"ERG":34243.66865,"SPF":66.71559,"QUACKS":2147.1622,"RSN":13221.99039,"SIGRSV":2194.23605,"RSADA":1546.87986,"RSBTC":20412.58205,"SIGUSD":53157.48077}},{"date":1772409600,"tokens":{"ERG":33363.93597,"SIGRSV":2137.86518,"RSADA":1519.86863,"RSBTC":19888.17517,"SPF":65.00166,"QUACKS":2092.0008,"SIGUSD":51793.81554,"RSN":12972.56557}},{"date":1772496000,"tokens":{"SIGUSD":50393.06056,"SIGRSV":2080.04363,"ERG":31489.07067,"QUACKS":2035.41972,"RSN":12629.56146,"RSADA":1492.66379,"SPF":63.2436,"RSBTC":20427.28794}},{"date":1772582400,"tokens":{"ERG":30899.52905,"SIGRSV":2226.41517,"SIGUSD":49415.07852,"RSBTC":20475.21876,"QUACKS":1995.7347,"RSADA":1463.561,"SPF":62.01052,"RSN":12431.69957}},{"date":1772668800,"tokens":{"ERG":30177.14567,"SIGRSV":2058.09496,"SPF":60.60869,"RSN":12150.66344,"QUACKS":1950.61829,"SIGUSD":48297.28481,"RSBTC":21413.2304,"RSADA":1545.41062}},{"date":1772755200,"tokens":{"ERG":29573.40251,"RSN":11802.27896,"SIGRSV":2016.9194,"SPF":59.39611,"RSBTC":20984.8237,"SIGUSD":47331.49269,"QUACKS":1911.59298,"RSADA":1514.27547}},{"date":1772841600,"tokens":{"ERG":29679.15934,"RSN":11844.52608,"SIGUSD":47484.79659,"RSBTC":21169.34676,"RSADA":1479.10971,"SPF":59.60852,"QUACKS":1918.43532,"SIGRSV":2022.8171}},{"date":1772928000,"tokens":{"ERG":21008.98094,"RSN":12091.31363,"RSBTC":21368.47059,"SIGUSD":58597.24982,"SIGRSV":107.11738,"SPF":60.24717,"RSADA":1464.67887,"QUACKS":1936.48057}},{"date":1773014400,"tokens":{"ERG":20943.6319,"SPF":60.05977,"RSADA":1432.10373,"RSN":12092.45957,"QUACKS":1930.45709,"SIGUSD":58422.86167,"RSBTC":20824.98581,"SIGRSV":106.78419}},{"date":1773100800,"tokens":{"ERG":20964.84034,"QUACKS":1915.78313,"SIGRSV":109.85015,"RSBTC":20666.68904,"SIGUSD":57979.94041,"SPF":59.60324,"RSN":12119.33283,"RSADA":1405.62127}},{"date":1773187200,"tokens":{"SIGRSV":111.22605,"ERG":21315.84299,"RSN":12322.24114,"QUACKS":1924.61203,"RSBTC":20761.93169,"RSADA":1412.09909,"SPF":60.60114,"SIGUSD":58950.63563}},{"date":1773273600,"tokens":{"RSN":12210.62156,"ERG":21122.75592,"SPF":60.05219,"SIGUSD":58416.63819,"SIGRSV":110.21852,"RSBTC":20822.35883,"RSADA":1464.36092,"QUACKS":1930.21358}},{"date":1773360000,"tokens":{"SPF":59.81143,"ERG":21308.18963,"RSN":12057.00947,"SIGUSD":56689.59854,"RSBTC":20738.87556,"SIGRSV":109.202,"QUACKS":1922.47475,"RSADA":1470.54108}},{"date":1773446400,"tokens":{"ERG":21712.87536,"SIGRSV":112.1617,"QUACKS":1958.98645,"RSBTC":21622.07986,"SIGUSD":57376.91651,"RSN":12285.99653,"RSADA":1538.18653,"SPF":60.94737}},{"date":1773532800,"tokens":{"ERG":21187.61541,"RSBTC":21099.01635,"SIGUSD":55988.90152,"RSADA":1500.97599,"QUACKS":1911.59626,"SPF":59.47298,"SIGRSV":109.05343,"RSN":11988.78384}},{"date":1773619200,"tokens":{"RSN":12161.84226,"SIGRSV":110.62762,"SIGUSD":56797.13681,"RSBTC":21403.58122,"RSADA":1522.64262,"QUACKS":1939.19021,"ERG":21493.45921,"SPF":60.33147}},{"date":1773705600,"tokens":{"SPF":62.67145,"ERG":22627.11914,"RSN":12633.54326,"SIGRSV":114.79378,"SIGUSD":58585.31478,"RSADA":1547.41269,"RSBTC":22232.92715,"QUACKS":2014.38825}},{"date":1773792000,"tokens":{"QUACKS":1992.65288,"RSN":12525.8306,"SPF":61.99479,"RSBTC":21993.03244,"SIGUSD":57953.16226,"ERG":22382.8147,"RSADA":1530.716,"SIGRSV":113.55435}},{"date":1773878400,"tokens":{"ERG":21409.18635,"RSN":11951.60681,"SIGRSV":107.77548,"RSBTC":21036.18195,"SIGUSD":55268.97272,"SPF":59.29575,"RSADA":1504.41826,"QUACKS":1905.95856}},{"date":1773964800,"tokens":{"RSADA":1430.56472,"RSN":11123.13759,"QUACKS":1812.39296,"SPF":56.38486,"RSBTC":20471.56359,"SIGUSD":52912.23511,"SIGRSV":99.97239,"ERG":14252.86526}},{"date":1774051200,"tokens":{"SIGRSV":98.12524,"ERG":14072.59143,"SPF":55.67169,"RSBTC":20378.39752,"RSADA":1412.47057,"QUACKS":1524.1595,"RSN":10982.44934,"SIGUSD":45838.92432}},{"date":1774137600,"tokens":{"SPF":53.99186,"ERG":12746.04631,"RSN":10581.3977,"RSBTC":20527.38895,"RSADA":1558.50778,"SIGUSD":41615.72568,"SIGRSV":93.21507,"QUACKS":1398.95776}},{"date":1774224000,"tokens":{"RSN":10605.59457,"ERG":12658.6875,"RSADA":1531.06467,"SIGRSV":91.57967,"QUACKS":1389.36959,"RSBTC":20386.6984,"SPF":53.62181,"SIGUSD":41906.91989}},{"date":1774310400,"tokens":{"ERG":13145.51288,"SPF":55.7281,"RSN":10910.34462,"QUACKS":1443.94476,"SIGRSV":96.27981,"RSBTC":21837.68421,"SIGUSD":43058.71231,"RSADA":1601.04653}},{"date":1774396800,"tokens":{"ERG":13116.0391,"RSN":10856.5278,"SIGUSD":42846.31914,"SPF":55.45321,"RSBTC":21833.81288,"SIGRSV":96.26275,"RSADA":1581.38227,"QUACKS":1443.68878}},{"date":1774483200,"tokens":{"SIGRSV":97.08963,"ERG":13071.66816,"RSN":10819.80069,"QUACKS":1431.9616,"RSBTC":21656.45532,"RSADA":1611.11908,"SPF":55.26562,"SIGUSD":42699.83793}},{"date":1774569600,"tokens":{"ERG":12741.90907,"RSN":10085.34283,"SPF":53.87143,"SIGUSD":41619.87119,"SIGRSV":92.59978,"RSADA":1603.07944,"QUACKS":1395.83749,"RSBTC":21110.12772}},{"date":1774656000,"tokens":{"SIGRSV":90.83007,"ERG":12647.7341,"RSN":10010.80244,"RSADA":1525.65639,"QUACKS":1385.5209,"SIGUSD":41868.72994,"RSBTC":20705.61789,"SPF":53.47327}},{"date":1774742400,"tokens":{"RSADA":1517.89016,"ERG":12150.25856,"QUACKS":1333.7226,"SIGRSV":85.39546,"RSN":9521.62388,"RSBTC":19931.52929,"SPF":51.47415,"SIGUSD":40921.98239}},{"date":1774828800,"tokens":{"SIGRSV":85.15595,"ERG":12198.63012,"RSN":9559.53054,"QUACKS":1339.0323,"RSADA":1523.93305,"RSBTC":20010.87896,"SPF":51.67907,"SIGUSD":41573.49403}},{"date":1774915200,"tokens":{"RSADA":1502.67669,"QUACKS":1356.10299,"RSN":9681.40045,"RSBTC":20265.98814,"SIGUSD":42103.49474,"ERG":12354.14466,"SIGRSV":86.24156,"SPF":52.33791}},{"date":1775001600,"tokens":{"RSBTC":20448.97851,"ERG":12465.69556,"SIGRSV":87.02027,"SPF":52.81049,"RSN":9768.818,"RSADA":1516.245,"QUACKS":1368.34782,"SIGUSD":42149.219}},{"date":1775088000,"tokens":{"ERG":13059.39873,"RSN":10237.34992,"SPF":55.32569,"SIGUSD":44118.20069,"QUACKS":1433.51807,"RSBTC":21422.90116,"SIGRSV":91.16478,"RSADA":1512.68456}},{"date":1775174400,"tokens":{"RSN":9999.16598,"ERG":12755.55652,"SPF":54.03847,"SIGUSD":43091.73907,"QUACKS":1400.16559,"SIGRSV":89.04373,"RSBTC":20924.47227,"RSADA":1436.47543}},{"date":1775260800,"tokens":{"SIGRSV":87.8068,"ERG":12550.08034,"RSBTC":20232.12921,"SPF":53.16798,"RSADA":1578.35953,"RSN":9920.49395,"QUACKS":1373.6279,"SIGUSD":42386.96455}},{"date":1775347200,"tokens":{"ERG":13077.73644,"QUACKS":1431.38077,"SIGRSV":91.48699,"RSN":10477.02882,"RSADA":1644.02403,"RSBTC":21082.76969,"SPF":55.42324,"SIGUSD":44167.24165}},{"date":1775433600,"tokens":{"ERG":12972.58765,"RSN":10216.79616,"SPF":54.6211,"SIGUSD":43526.12708,"RSADA":1368.69426,"RSBTC":20648.64371,"SIGRSV":90.16299,"QUACKS":1410.66435}},{"date":1775520000,"tokens":{"RSBTC":21251.62768,"ERG":13351.41458,"QUACKS":1451.85873,"RSN":10575.42566,"SIGRSV":92.79594,"SPF":56.21615,"RSADA":1363.4292,"SIGUSD":44797.18182}},{"date":1775606400,"tokens":{"SIGRSV":93.6211,"ERG":13470.13914,"RSBTC":21441.09699,"RSN":10710.4714,"SPF":56.71604,"RSADA":1452.43398,"QUACKS":1464.76906,"SIGUSD":44302.45819}},{"date":1775692800,"tokens":{"ERG":13435.46027,"SPF":56.57004,"RSN":10625.71778,"SIGUSD":44189.911,"SIGRSV":93.09169,"RSBTC":21385.8969,"QUACKS":1460.99802,"RSADA":1448.69469}},{"date":1775779200,"tokens":{"QUACKS":1459.04111,"SIGRSV":95.76502,"SPF":56.49427,"RSN":10611.07826,"RSADA":1446.75427,"ERG":13417.46442,"RSBTC":21357.252,"SIGUSD":44130.85831}},{"date":1775865600,"tokens":{"ERG":13687.41748,"RSN":10904.18966,"SPF":57.6309,"QUACKS":1488.39633,"SIGRSV":97.22723,"RSADA":1436.28615,"SIGUSD":44774.58551,"RSBTC":21786.94985}},{"date":1775952000,"tokens":{"ERG":13730.66094,"SIGRSV":97.53441,"RSADA":1401.6631,"QUACKS":1493.09871,"RSN":10911.54077,"SIGUSD":44915.39875,"RSBTC":21855.78263,"SPF":57.81298}},{"date":1776038400,"tokens":{"ERG":13476.77664,"SPF":56.744,"RSN":10709.7829,"SIGUSD":44433.80626,"QUACKS":1465.49084,"SIGRSV":95.73096,"RSBTC":21451.66224,"RSADA":1375.7459}},{"date":1776124800,"tokens":{"RSADA":1406.68834,"ERG":13780.28571,"RSBTC":24988.74611,"QUACKS":1498.495,"SPF":58.02193,"RSN":10375.33638,"SIGRSV":97.8559,"SIGUSD":45433.34212}},{"date":1776211200,"tokens":{"SIGRSV":98.20994,"RSN":10455.11159,"SPF":58.45247,"QUACKS":1440.42983,"ERG":15881.34046,"RSBTC":23121.30466,"SIGUSD":43495.88155,"RSADA":1417.5515}},{"date":1776297600,"tokens":{"SIGRSV":100.35272,"ERG":16203.42739,"RSADA":1247.96838,"QUACKS":1469.64296,"RSBTC":23592.55088,"SPF":59.61349,"SIGUSD":42698.8355,"RSN":10790.61802}},{"date":1776384000,"tokens":{"ERG":18477.81875,"SIGRSV":104.99859,"QUACKS":1503.44521,"RSN":10909.84885,"RSADA":1418.08609,"RSBTC":25959.08627,"SIGUSD":41616.18247,"SPF":60.95982}},{"date":1776470400,"tokens":{"SIGRSV":107.95091,"ERG":19390.86309,"SIGUSD":41696.64289,"RSADA":1444.2369,"QUACKS":1560.18998,"RSN":10999.21607,"RSBTC":25346.85374,"SPF":62.08398}},{"date":1776556800,"tokens":{"ERG":18985.0858,"QUACKS":1562.04613,"RSADA":1424.25667,"SPF":61.22508,"SIGUSD":15071.34884,"RSBTC":24397.39653,"SIGRSV":106.44651,"RSN":10841.86575}},{"date":1776643200,"tokens":{"ERG":18368.75018,"SIGRSV":104.41213,"RSN":10782.10149,"RSADA":1397.21368,"QUACKS":1532.38686,"RSBTC":23091.8623,"SIGUSD":14883.90822,"SPF":60.05738}},{"date":1776729600,"tokens":{"ERG":18333.33362,"SIGRSV":102.43885,"SPF":58.93369,"RSN":10437.32972,"QUACKS":1499.96666,"RSADA":1371.07155,"SIGUSD":14605.25481,"RSBTC":22659.80928}},{"date":1776816000,"tokens":{"RSADA":1377.04946,"ERG":18415.91961,"RSN":10491.78956,"SIGRSV":102.94715,"QUACKS":1506.72354,"RSBTC":22761.8847,"SIGUSD":14671.19816,"SPF":59.19917}},{"date":1776902400,"tokens":{"ERG":18595.13816,"RSN":10715.38496,"SPF":59.77528,"SIGUSD":14812.78284,"SIGRSV":103.94901,"QUACKS":1523.48322,"RSADA":1390.45052,"RSBTC":22983.39696}},{"date":1776988800,"tokens":{"ERG":18438.78301,"SIGRSV":103.01986,"RSN":9855.48236,"QUACKS":1510.67318,"RSADA":1378.75907,"SPF":59.27267,"RSBTC":22790.14363,"SIGUSD":14687.96667}},{"date":1777075200,"tokens":{"ERG":18280.1482,"RSN":9681.05182,"SIGRSV":100.96118,"SPF":58.76272,"QUACKS":1497.67637,"RSBTC":22594.07265,"SIGUSD":14561.06406,"RSADA":1390.93413}},{"date":1777161600,"tokens":{"RSBTC":23086.87281,"ERG":18456.24022,"SIGRSV":101.93373,"SPF":59.32878,"RSN":9774.30905,"QUACKS":1511.17036,"RSADA":1404.0763,"SIGUSD":14701.33028}},{"date":1777248000,"tokens":{"RSN":9660.11546,"ERG":18233.73335,"QUACKS":1290.47582,"SIGRSV":93.10384,"RSADA":1387.14887,"RSBTC":23085.31411,"SIGUSD":14523.48011,"SPF":58.61352}},{"date":1777334400,"tokens":{"ERG":17905.86845,"QUACKS":1267.5989,"SIGRSV":93.22204,"RSADA":1358.71933,"RSBTC":22888.24033,"SIGUSD":14440.27179,"RSN":9462.15325,"SPF":57.41224}},{"date":1777420800,"tokens":{"ERG":17733.78552,"SPF":56.86048,"RSN":9363.015,"SIGUSD":14329.71236,"RSBTC":22668.27471,"SIGRSV":92.24249,"QUACKS":1239.12919,"RSADA":1372.41841}},{"date":1777507200,"tokens":{"RSN":9167.9842,"ERG":17039.93208,"QUACKS":1213.31573,"RSADA":1343.82827,"RSBTC":22196.05065,"SIGRSV":89.78027,"SPF":55.68769,"SIGUSD":14389.29689}},{"date":1777593600,"tokens":{"SIGRSV":185.38891,"ERG":17021.3235,"RSBTC":22626.42265,"RSADA":1347.46888,"SPF":55.83855,"RSN":9193.80054,"QUACKS":1217.41663,"SIGUSD":14428.27944}},{"date":1777680000,"tokens":{"QUACKS":1237.90957,"ERG":17307.8458,"SIGRSV":188.9953,"RSN":9350.82385,"RSADA":1370.15102,"RSBTC":23007.29636,"SPF":56.77849,"SIGUSD":14563.81938}},{"date":1777766400,"tokens":{"RSN":9396.85777,"ERG":17360.25668,"SIGRSV":189.56761,"QUACKS":1241.65816,"SPF":56.95042,"RSBTC":23076.96607,"RSADA":1374.30005,"SIGUSD":14604.69022}},{"date":1777852800,"tokens":{"SPF":55.93133,"ERG":17044.30207,"SIGRSV":185.99955,"RSN":9090.29537,"RSADA":1446.0369,"RSBTC":23412.09185,"QUACKS":1219.10233,"SIGUSD":14482.51333}},{"date":1777939200,"tokens":{"RSADA":1428.74481,"RSN":9133.75012,"SPF":56.16869,"QUACKS":1224.27594,"SIGUSD":14868.82484,"RSBTC":23495.19735,"SIGRSV":191.21656,"ERG":16228.57319}},{"date":1778025600,"tokens":{"ERG":17359.47053,"SIGRSV":209.2395,"SIGUSD":15362.64794,"RSBTC":25008.19463,"QUACKS":1303.98588,"SPF":59.78573,"RSADA":1496.52086,"RSN":9584.46709}},{"date":1778112000,"tokens":{"SIGRSV":187.05989,"ERG":16903.04885,"RSADA":1466.19283,"RSN":9376.21596,"QUACKS":1277.5597,"RSBTC":24501.38625,"SPF":58.48269,"SIGUSD":14942.1}},{"date":1778198400,"tokens":{"RSN":9438.9875,"QUACKS":1266.44951,"RSADA":1453.3912,"SPF":58.03912,"SIGRSV":185.4537,"ERG":16781.66248,"SIGUSD":14880.60755,"RSBTC":24287.32459}},{"date":1778284800,"tokens":{"ERG":16552.55745,"RSADA":1589.62668,"SPF":57.41583,"RSN":9218.67708,"RSBTC":24026.50059,"SIGUSD":14758.3436,"QUACKS":1252.84899,"SIGRSV":183.65543}},{"date":1778371200,"tokens":{"ERG":16217.0546,"SIGUSD":14885.43193,"SPF":57.91227,"RSN":9296.82824,"RSADA":1603.37111,"RSBTC":24234.24153,"QUACKS":1264.52629,"SIGRSV":185.23898}},{"date":1778457600,"tokens":{"ERG":16511.21634,"QUACKS":1287.46358,"RSN":9576.43342,"RSADA":1632.45472,"SIGRSV":194.10534,"SPF":58.96274,"RSBTC":24673.82731,"SIGUSD":15092.96369}},{"date":1778544000,"tokens":{"QUACKS":1294.23502,"ERG":16722.46911,"RSADA":1538.22814,"RSN":9520.12654,"SIGRSV":92.92502,"RSBTC":24820.1311,"SPF":59.31236,"SIGUSD":15182.21233}},{"date":1778630400,"tokens":{"SIGRSV":90.16508,"ERG":16305.46267,"RSBTC":24201.19413,"RSADA":1499.86951,"SPF":57.83329,"QUACKS":1261.96082,"RSN":9387.47079,"SIGUSD":14880.39992}},{"date":1778716800,"tokens":{"ERG":16206.947,"RSN":9253.55497,"RSADA":1490.60174,"SPF":57.48387,"QUACKS":1255.17471,"SIGUSD":14843.80194,"RSBTC":24054.97339,"SIGRSV":85.41871}},{"date":1778803200,"tokens":{"SPF":57.47587,"ERG":16204.69353,"RSADA":1554.45646,"RSBTC":25289.48635,"SIGRSV":85.75557,"RSN":9321.06703,"QUACKS":1260.12463,"SIGUSD":14918.1439}},{"date":1778889600,"tokens":{"ERG":16187.5678,"SIGRSV":85.31656,"RSN":9311.21617,"RSBTC":25160.02351,"RSADA":1506.07016,"SPF":57.41513,"QUACKS":1253.67375,"SIGUSD":15024.40874}},{"date":1778976000,"tokens":{"RSADA":1425.28936,"SIGUSD":14679.0213,"RSBTC":23810.52005,"ERG":15319.31826,"RSN":8630.74841,"SIGRSV":80.75635,"QUACKS":1186.43069,"SPF":54.35748}},{"date":1779062400,"tokens":{"ERG":15038.14962,"SIGRSV":77.27679,"SPF":53.38851,"SIGUSD":14891.19103,"RSBTC":23373.50507,"QUACKS":1133.91573,"RSN":8771.29289,"RSADA":1399.1298}},{"date":1779148800,"tokens":{"QUACKS":1129.20567,"RSADA":1393.31809,"SIGRSV":76.9558,"SIGUSD":14829.336,"RSBTC":23276.4162,"ERG":14975.68415,"RSN":8730.73675,"SPF":53.16674}},{"date":1779235200,"tokens":{"ERG":15137.23528,"SPF":53.74028,"RSN":8824.92012,"SIGUSD":14988.36437,"QUACKS":1141.38704,"SIGRSV":77.73085,"RSADA":1408.3486,"RSBTC":23527.512}},{"date":1779321600,"tokens":{"ERG":15171.01998,"RSN":8749.80497,"SPF":53.86022,"SIGUSD":15021.81681,"RSADA":1411.49188,"SIGRSV":77.90433,"RSBTC":23761.55649,"QUACKS":1143.9345}},{"date":1779408000,"tokens":{"ERG":14884.79149,"QUACKS":1122.35212,"SIGUSD":14757.8343,"RSBTC":23313.25213,"SPF":52.84405,"RSN":8725.28501,"SIGRSV":76.43453,"RSADA":1384.86156}},{"date":1779494400,"tokens":{"RSN":8638.17745,"RSADA":1378.14621,"QUACKS":1118.42283,"ERG":14812.61348,"SIGRSV":75.7932,"SPF":52.58781,"RSBTC":23200.20357,"SIGUSD":14696.77203}},{"date":1779580800,"tokens":{"QUACKS":1118.54475,"ERG":14814.22818,"SPF":52.59354,"RSBTC":23202.73258,"RSN":8683.92165,"SIGRSV":75.80147,"RSADA":1378.29644,"SIGUSD":14924.35835}},{"date":1779667200,"tokens":{"RSN":8811.50769,"ERG":15095.21246,"RSADA":1404.43885,"RSBTC":23642.82323,"SPF":53.59109,"QUACKS":1139.7604,"SIGRSV":78.01253,"SIGUSD":15100.3548}},{"date":1779753600,"tokens":{"ERG":14624.54924,"RSADA":1360.64896,"RSBTC":22905.64862,"SIGUSD":14629.53124,"RSN":8377.99455,"QUACKS":1152.41039,"SPF":51.92014,"SIGRSV":75.61768}},{"date":1779840000,"tokens":{"RSBTC":23322.00831,"ERG":14891.0994,"SIGRSV":76.99591,"RSADA":1344.54601,"RSN":8617.72851,"QUACKS":1176.52542,"SPF":52.86645,"SIGUSD":14933.06756}},{"date":1779926400,"tokens":{"SIGRSV":119.31044,"ERG":14172.43998,"SPF":50.12705,"RSN":8093.49256,"QUACKS":1115.26122,"RSBTC":22107.58145,"RSADA":1304.3221,"SIGUSD":14606.57694}},{"date":1780012800,"tokens":{"RSN":7755.56498,"ERG":11853.80005,"QUACKS":1067.64216,"RSBTC":21162.6143,"SIGRSV":98.73823,"RSADA":1282.13424,"SPF":48.01253,"SIGUSD":15785.13902}},{"date":1780099200,"tokens":{"QUACKS":1103.90869,"ERG":12235.49592,"SPF":49.56521,"RSBTC":21865.9724,"RSN":8005.29647,"RSADA":1324.7471,"SIGRSV":98.36228,"SIGUSD":16187.35381}},{"date":1780185600,"tokens":{"RSN":8252.64632,"ERG":12557.91416,"SIGUSD":16471.71242,"SPF":51.09669,"SIGRSV":192.46541,"RSADA":1329.91356,"QUACKS":1136.87696,"RSBTC":22519.00043}},{"date":1780272000,"tokens":{"SIGRSV":199.38223,"ERG":12705.40921,"QUACKS":1149.43641,"SPF":51.71766,"RSBTC":23869.50637,"RSN":8346.74767,"RSADA":1345.53364,"SIGUSD":16665.80254}},{"date":1780358400,"tokens":{"ERG":12585.42727,"SIGRSV":61.02723,"QUACKS":1132.24349,"SPF":50.90797,"RSADA":1324.46805,"RSN":8215.80767,"RSBTC":22435.65009,"SIGUSD":16404.88375}},{"date":1780444800,"tokens":{"RSBTC":21197.93546,"ERG":11073.89173,"RSADA":1217.83805,"RSN":7803.067,"SIGRSV":56.69626,"QUACKS":1069.78065,"SPF":48.09952,"SIGUSD":16298.40914}},{"date":1780531200,"tokens":{"QUACKS":980.28721,"ERG":9422.62522,"RSADA":1146.62078,"RSBTC":19424.60342,"RSN":7150.29453,"SIGRSV":51.9943,"SPF":44.09939,"SIGUSD":16527.00272}},{"date":1780617600,"tokens":{"ERG":9795.92913,"QUACKS":946.70247,"RSBTC":18746.71637,"SIGRSV":49.50482,"SPF":42.58325,"RSN":6641.01823,"RSADA":1023.12813,"SIGUSD":16534.60173}},{"date":1780704000,"tokens":{"RSBTC":17862.58565,"ERG":7847.93175,"QUACKS":902.05418,"SIGRSV":47.19243,"SPF":40.62942,"RSADA":921.15977,"RSN":6406.28568,"SIGUSD":17659.22447}},{"date":1780790400,"tokens":{"SPF":39.81275,"ERG":7690.186,"SIGRSV":46.26587,"RSN":6236.98396,"RSBTC":18194.92012,"RSADA":902.96562,"QUACKS":883.92263,"SIGUSD":17816.29421}},{"date":1780876800,"tokens":{"RSBTC":18625.6636,"ERG":7814.79795,"SIGRSV":46.15301,"RSADA":917.5973,"SPF":40.45788,"RSN":6334.11582,"QUACKS":914.44574,"SIGUSD":18104.57701}},{"date":1780963200,"tokens":{"ERG":7773.58276,"SIGRSV":45.9096,"SPF":40.24451,"RSN":6161.56908,"RSADA":912.75789,"QUACKS":905.74043,"RSBTC":18527.43197,"SIGUSD":18005.25265}},{"date":1781049600,"tokens":{"QUACKS":865.80542,"ERG":7784.19827,"SPF":40.29946,"RSBTC":18552.73281,"SIGRSV":45.97229,"RSN":6161.09261,"SIGUSD":18029.8404,"RSADA":914.00434}},{"date":1781136000,"tokens":{"ERG":8000.29416,"SPF":39.81791,"RSN":6087.3303,"SIGUSD":17512.97167,"SIGRSV":45.41993,"RSADA":903.08266,"QUACKS":855.45967,"RSBTC":18331.04117}},{"date":1781222400,"tokens":{"ERG":8370.84218,"SIGRSV":47.47505,"QUACKS":882.25331,"SPF":41.61955,"RSN":6451.26726,"RSADA":971.32126,"SIGUSD":18239.93558,"RSBTC":19160.46455}},{"date":1781308800,"tokens":{"SPF":41.97394,"ERG":8418.89504,"RSBTC":19323.61372,"SIGRSV":47.9079,"QUACKS":889.7656,"RSN":6506.19907,"RSADA":979.59195,"SIGUSD":18712.83227}},{"date":1781395200,"tokens":{"ERG":8420.76714,"RSN":6333.87949,"SPF":41.98327,"RSADA":979.80979,"QUACKS":889.96346,"RSBTC":19327.9107,"SIGRSV":47.91856,"SIGUSD":18602.54266}},{"date":1781481600,"tokens":{"ERG":8528.6486,"QUACKS":901.3651,"SIGRSV":48.50362,"SPF":42.52113,"RSN":6501.2017,"RSBTC":19575.52746,"RSADA":992.36248,"SIGUSD":18624.78457}},{"date":1781568000,"tokens":{"ERG":8695.58731,"RSN":6628.45543,"QUACKS":919.63007,"SIGRSV":48.07996,"SPF":43.35344,"RSADA":1040.59416,"RSBTC":19958.26927,"SIGUSD":18986.18817}},{"date":1781654400,"tokens":{"SIGRSV":46.79961,"ERG":8464.02904,"QUACKS":895.14088,"SPF":42.19896,"RSBTC":19426.79253,"RSN":6451.94363,"RSADA":1012.88376,"SIGUSD":18480.59737}},{"date":1781740800,"tokens":{"SIGRSV":45.86533,"ERG":8330.13166,"RSADA":965.54465,"SIGUSD":18119.71911,"RSN":6321.38626,"RSBTC":19049.8851,"SPF":41.38024,"QUACKS":877.18218}},{"date":1781827200,"tokens":{"RSADA":912.48873,"ERG":7864.46001,"RSBTC":18841.65126,"RSN":5915.15203,"QUACKS":828.98171,"SIGRSV":40.13703,"SPF":39.10643,"SIGUSD":17396.98032}},{"date":1781913600,"tokens":{"ERG":8108.53234,"SIGRSV":38.37317,"SPF":40.3114,"RSN":6158.10557,"RSADA":940.60474,"QUACKS":854.52466,"RSBTC":19422.20866,"SIGUSD":17932.24463}},{"date":1782000000,"tokens":{"ERG":8242.05589,"SPF":40.98405,"RSN":6254.43181,"SIGUSD":18231.69024,"QUACKS":864.07923,"RSBTC":19330.7464,"RSADA":951.12177,"SIGRSV":41.16363}},{"date":1782086400,"tokens":{"SIGRSV":40.38251,"ERG":8241.41593,"QUACKS":868.7161,"RSADA":928.92507,"SPF":40.98086,"RSN":6253.94618,"RSBTC":19434.48029,"SIGUSD":18238.95737}},{"date":1782172800,"tokens":{"ERG":8328.87974,"SIGRSV":41.32773,"RSADA":938.78349,"SPF":41.41578,"QUACKS":877.93554,"RSBTC":19640.73289,"RSN":6295.59723,"SIGUSD":18235.93273}},{"date":1782259200,"tokens":{"ERG":8513.99457,"SIGRSV":42.23782,"RSBTC":20071.11192,"SPF":42.33627,"RSADA":904.4701,"RSN":6435.5236,"QUACKS":897.44824,"SIGUSD":18640.60859}},{"date":1782345600,"tokens":{"ERG":8340.70538,"SIGRSV":41.89076,"RSADA":834.39964,"RSBTC":19151.10271,"SPF":41.47458,"QUACKS":879.18206,"RSN":6335.66501,"SIGUSD":18254.63205}},{"date":1782432000,"tokens":{"ERG":7965.09623,"SIGRSV":39.92773,"QUACKS":837.983,"RSN":6038.77145,"SPF":39.53106,"RSBTC":18253.66905,"RSADA":795.2991,"SIGUSD":17399.15319}},{"date":1782518400,"tokens":{"ERG":7769.20012,"SIGRSV":39.0204,"SPF":38.66384,"RSBTC":17838.86887,"RSN":5867.37657,"RSADA":777.22656,"QUACKS":818.9405,"SIGUSD":17626.70023}},{"date":1782604800,"tokens":{"ERG":7727.649,"SPF":38.45706,"RSN":5860.83252,"SIGUSD":17530.84532,"RSBTC":17743.46329,"QUACKS":814.56065,"RSADA":773.06981,"SIGRSV":38.81888}},{"date":1782691200,"tokens":{"RSBTC":17505.10869,"SPF":37.94045,"ERG":7623.84059,"SIGRSV":38.77025,"RSN":5763.3822,"RSADA":762.68487,"QUACKS":803.61835,"SIGUSD":17375.79454}},{"date":1782777600,"tokens":{"ERG":7698.28128,"SIGRSV":39.14947,"RSN":5740.98675,"RSBTC":17676.57925,"SPF":38.3121,"QUACKS":811.49016,"RSADA":770.15572,"SIGUSD":17570.50103}},{"date":1782864000,"tokens":{"ERG":7182.53034,"SPF":35.76453,"RSN":5347.74276,"SIGUSD":17430.41222,"RSBTC":16492.32628,"SIGRSV":36.54897,"QUACKS":757.12389,"RSADA":763.16006}},{"date":1782950400,"tokens":{"ERG":7605.00554,"SIGRSV":42.86416,"RSBTC":17933.53494,"RSN":5753.47616,"QUACKS":812.53242,"SPF":37.86819,"RSADA":856.43983,"SIGUSD":18468.73749}},{"date":1783036800,"tokens":{"ERG":7869.9311,"RSN":5868.37087,"SPF":39.20311,"SIGRSV":47.21699,"QUACKS":841.4026,"RSBTC":18558.26189,"RSADA":886.2745,"SIGUSD":18871.12585}},{"date":1783123200,"tokens":{"ERG":8043.92553,"RSN":6073.11397,"SIGRSV":48.2879,"RSADA":980.5441,"SPF":40.06985,"QUACKS":860.00497,"RSBTC":18968.56207,"SIGUSD":19288.05415}},{"date":1783209600,"tokens":{"ERG":8108.62516,"QUACKS":866.34179,"SIGRSV":48.64921,"RSBTC":19121.13159,"SPF":40.39214,"RSN":6046.16809,"RSADA":1041.58704,"SIGUSD":19442.76024}},{"date":1783296000,"tokens":{"SIGRSV":49.32422,"ERG":7744.55804,"RSADA":1057.85616,"RSBTC":19176.03926,"SPF":40.51111,"RSN":6063.66305,"QUACKS":868.83024,"SIGUSD":19498.95707}},{"date":1783382400,"tokens":{"ERG":7950.38382,"SIGRSV":49.07568,"QUACKS":891.92279,"RSN":6297.75745,"RSADA":1003.6864,"SPF":41.58777,"RSBTC":19685.67755,"SIGUSD":20017.22676}},{"date":1783468800,"tokens":{"ERG":9915.37998,"RSADA":955.67936,"SIGRSV":50.57464,"SIGUSD":18139.42359,"QUACKS":896.69839,"RSBTC":19791.07992,"RSN":6331.47732,"SPF":41.77606}},{"date":1783555200,"tokens":{"ERG":9842.91178,"SIGRSV":50.20501,"QUACKS":890.14651,"RSN":6285.20267,"SIGUSD":18006.85147,"RSADA":897.71451,"SPF":41.47074,"RSBTC":19646.43352}},{"date":1783641600,"tokens":{"ERG":9877.49875,"SIGRSV":50.38142,"QUACKS":893.27439,"RSADA":901.04189,"SPF":41.61646,"RSN":6282.91159,"SIGUSD":18072.16663,"RSBTC":19715.46907}},{"date":1783728000,"tokens":{"ERG":9729.51186,"SIGRSV":49.62467,"RSN":6188.77961,"RSBTC":19420.0875,"SPF":40.99295,"RSADA":887.49237,"QUACKS":880.50552,"SIGUSD":17795.65628}},{"date":1783814400,"tokens":{"ERG":9849.02953,"SIGRSV":55.7429,"RSBTC":19658.64454,"RSN":6337.11438,"RSADA":925.04893,"QUACKS":891.80068,"SPF":41.49651,"SIGUSD":18015.6707}},{"date":1783900800,"tokens":{"ERG":9833.07764,"SIGRSV":55.65262,"RSADA":923.55068,"SPF":41.4293,"QUACKS":890.35628,"RSN":6226.46846,"SIGUSD":17977.78059,"RSBTC":19626.80461}},{"date":1783987200,"tokens":{"ERG":9478.27536,"QUACKS":851.1384,"RSADA":882.77226,"RSBTC":18762.26468,"RSN":5952.20213,"SIGRSV":50.94267,"SPF":39.60439,"SIGUSD":17185.87989}},{"date":1784073600,"tokens":{"ERG":9539.9467,"RSADA":895.92055,"RSBTC":19041.71579,"RSN":6040.85611,"SIGRSV":51.16288,"QUACKS":863.81553,"SPF":40.18329,"SIGUSD":17441.84969}},{"date":1784160000,"tokens":{"RSN":6284.13487,"ERG":9817.66485,"QUACKS":913.71754,"RSADA":922.00176,"SIGRSV":52.65238,"RSBTC":19596.04071,"SPF":41.35307,"SIGUSD":17923.52158}},{"date":1784246400,"tokens":{"ERG":9851.65172,"RSADA":924.57765,"SIGRSV":52.8283,"QUACKS":918.09557,"RSN":6303.6597,"SPF":41.49622,"RSBTC":19660.07744,"SIGUSD":17985.57671}},{"date":1784332800,"tokens":{"ERG":9934.20725,"RSBTC":19825.15906,"SIGRSV":49.99728,"RSN":6355.20475,"RSADA":932.34114,"SPF":41.84654,"QUACKS":925.80463,"SIGUSD":18132.7952}},{"date":1784419200,"tokens":{"ERG":9897.01106,"SIGRSV":49.80924,"QUACKS":922.3227,"RSADA":928.83463,"RSN":6331.40926,"SPF":41.68985,"RSBTC":19750.59711,"SIGUSD":18064.90143}},{"date":1784505600,"tokens":{"ERG":9978.90171,"SIGRSV":55.93837,"RSBTC":19914.01909,"RSN":6419.5611,"SPF":42.02246,"RSADA":936.52006,"QUACKS":929.95425,"SIGUSD":18132.78783}},{"date":1784592000,"tokens":{"ERG":9843.44956,"RSN":6321.32043,"SPF":41.46873,"SIGUSD":17890.65778,"SIGRSV":55.18781,"RSADA":923.80788,"RSBTC":19643.70912,"QUACKS":917.33119}},{"date":1784678400,"tokens":{"ERG":9992.3985,"SPF":42.08558,"RSN":6434.32136,"SIGUSD":18156.38558,"SIGRSV":56.02297,"QUACKS":931.21297,"RSBTC":20208.55851,"RSADA":965.21339}},{"date":1784764800,"tokens":{"ERG":9734.98841,"RSN":6465.13765,"RSBTC":19687.9741,"RSADA":940.34892,"SPF":41.00143,"SIGRSV":54.57979,"QUACKS":907.22438,"SIGUSD":17691.82043}},{"date":1784851200,"tokens":{"ERG":9841.9418,"QUACKS":918.40611,"RSN":6579.48826,"SIGRSV":55.17943,"SPF":41.45189,"RSBTC":18881.41824,"SIGUSD":17886.28536,"RSADA":950.68006}},{"date":1784937600,"tokens":{"ERG":9714.0244,"RSN":6514.79128,"SPF":40.91313,"SIGUSD":17651.4995,"RSBTC":19026.10624,"SIGRSV":54.47362,"QUACKS":906.46943,"RSADA":938.3239}},{"date":1785024000,"tokens":{"ERG":9690.27321,"RSADA":936.02966,"RSBTC":18979.58663,"QUACKS":905.32997,"SIGRSV":54.16382,"RSN":6498.86235,"SPF":40.8131,"SIGUSD":17608.34086}},{"date":1785110400,"tokens":{"ERG":9416.16022,"RSN":6315.02619,"RSBTC":18687.37312,"QUACKS":879.7205,"SIGRSV":51.27287,"SPF":39.65806,"RSADA":909.55178,"SIGUSD":17110.24604}},{"date":1785196800,"tokens":{"ERG":9020.2592,"SIGRSV":46.67551,"RSN":6046.88556,"SPF":38.00255,"RSBTC":18285.73843,"QUACKS":842.73279,"RSADA":896.2893,"SIGUSD":16779.38365}},{"date":1785283200,"tokens":{"ERG":9336.02403,"SIGRSV":48.93547,"SPF":39.33288,"RSADA":927.66497,"QUACKS":872.46429,"RSN":6441.2916,"RSBTC":18925.49678,"SIGUSD":17366.54225}},{"date":1785369600,"tokens":{"ERG":9368.13173,"QUACKS":876.08618,"SPF":39.46815,"RSBTC":18990.58382,"RSN":6504.7058,"SIGRSV":49.10377,"RSADA":930.85532,"SIGUSD":17426.26786}},{"date":1785456000,"tokens":{"ERG":9352.37257,"RSN":6633.90234,"RSBTC":19074.0432,"RSADA":988.01062,"SIGRSV":48.99805,"SPF":39.6416,"QUACKS":891.41808,"SIGUSD":17502.85486}},{"date":1785542400,"tokens":{"RSN":6443.71549,"ERG":9139.54798,"SPF":38.50512,"SIGUSD":17001.06681,"RSBTC":18527.21086,"SIGRSV":47.59333,"RSADA":959.68541,"QUACKS":865.86208}},{"date":1785628800,"tokens":{"ERG":9170.5306,"QUACKS":869.36772,"RSADA":962.9387,"SIGRSV":47.10887,"RSBTC":18590.0172,"SPF":38.63565,"RSN":6469.9426,"SIGUSD":17058.6996}},{"date":1785715200,"tokens":{"ERG":9532.58758,"RSN":6726.08482,"SPF":40.161,"SIGUSD":17732.1853,"SIGRSV":49.0554,"QUACKS":905.2899,"RSADA":1058.18399,"RSBTC":19358.15471}},{"date":1785801600,"tokens":{"ERG":9690.5869,"SIGRSV":51.43752,"RSBTC":19644.24797,"SPF":40.82666,"RSN":6837.56734,"QUACKS":919.32658,"RSADA":1073.82284,"SIGUSD":17972.2052}},{"date":1785888000,"tokens":{"ERG":9969.91351,"RSN":7034.4297,"RSBTC":20210.48327,"SPF":42.00347,"QUACKS":945.82573,"RSADA":1104.77528,"SIGRSV":54.63764,"SIGUSD":18352.64605}},{"date":1785974400,"tokens":{"ERG":10039.29091,"RSN":7107.29082,"SIGRSV":55.0298,"QUACKS":952.52478,"RSADA":1112.58552,"SIGUSD":18492.98579,"SPF":42.30041,"RSBTC":20355.16}},{"date":1786060800,"tokens":{"ERG":12627.60123,"SIGRSV":57.89403,"QUACKS":1002.73651,"SPF":44.50852,"RSBTC":17151.84429,"RSN":7396.73067,"RSADA":1155.15019,"SIGUSD":17698.62088}},{"date":1786147200,"tokens":{"ERG":13497.94397,"RSBTC":19960.20051,"SPF":44.74848,"RSADA":1046.17585,"SIGRSV":63.15564,"QUACKS":1054.79427,"RSN":7884.49766,"SIGUSD":18045.06669}},{"date":1786233600,"tokens":{"ERG":10868.05097,"SIGRSV":60.50466,"RSN":7574.2996,"RSADA":1003.22708,"SPF":42.86266,"RSBTC":19139.19985,"QUACKS":1011.49169,"SIGUSD":17199.00596}},{"date":1786320000,"tokens":{"ERG":10809.29847,"SPF":42.63095,"RSN":7534.28412,"SIGUSD":17021.11892,"QUACKS":1002.40733,"SIGRSV":59.96126,"RSADA":994.21695,"RSBTC":18967.3079}},{"date":1786406400,"tokens":{"RSN":7583.18974,"ERG":10880.82068,"QUACKS":1012.68017,"SIGUSD":17052.78163,"RSBTC":19161.68798,"RSADA":1004.40585,"SPF":42.91303,"SIGRSV":60.33502}},{"date":1786492800,"tokens":{"RSADA":944.03746,"SPF":41.06685,"ERG":9957.22598,"QUACKS":952.06422,"SIGRSV":1159.58149,"RSN":7256.95065,"RSBTC":18010.00179,"SIGUSD":16553.64175}},{"date":1786579200,"tokens":{"ERG":9572.89836,"SIGUSD":16499.00935,"QUACKS":891.18466,"RSADA":883.84899,"RSN":6584.58152,"SIGRSV":51.44464,"RSBTC":17979.88348,"SPF":37.79608}},{"date":1786665600,"tokens":{"ERG":9384.80715,"RSN":6540.365,"QUACKS":873.6744,"SIGRSV":49.09426,"SPF":37.06196,"RSADA":939.99888,"RSBTC":18437.46008,"SIGUSD":16562.65505}},{"date":1786752000,"tokens":{"ERG":7663.51477,"SIGRSV":48.85027,"RSBTC":19022.68263,"SPF":37.38319,"QUACKS":880.77651,"RSN":6509.85444,"RSADA":947.88807,"SIGUSD":17819.05253}},{"date":1786838400,"tokens":{"ERG":7481.51299,"RSN":6677.3268,"SIGUSD":17494.27051,"SIGRSV":47.02967,"QUACKS":859.85884,"RSBTC":18574.98679,"RSADA":925.37656,"SPF":36.49538}},{"date":1786924800,"tokens":{"ERG":7525.13006,"SPF":36.69076,"RSN":6713.07514,"SIGUSD":17764.19172,"QUACKS":864.46226,"SIGRSV":46.83662,"RSADA":880.37397,"RSBTC":18674.43152}},{"date":1787011200,"tokens":{"ERG":7503.74741,"RSN":6697.26501,"SPF":36.60384,"SIGUSD":17721.51993,"RSBTC":18630.19006,"QUACKS":862.58399,"SIGRSV":46.74177,"RSADA":878.28828}},{"date":1787097600,"tokens":{"ERG":7455.98607,"RSBTC":18918.81767,"QUACKS":857.09365,"SPF":36.38631,"SIGRSV":46.44426,"RSN":6654.6375,"RSADA":872.69797,"SIGUSD":17607.71607}},{"date":1787184000,"tokens":{"ERG":8544.05066,"RSBTC":20300.2677,"RSN":6987.81247,"RSADA":942.37797,"SIGRSV":48.80194,"QUACKS":900.60294,"SPF":38.2238,"SIGUSD":17344.48575}},{"date":1787270400,"tokens":{"ERG":14185.41587,"RSBTC":21234.73923,"SIGRSV":62.13528,"SPF":44.22391,"QUACKS":1042.69461,"RSADA":1002.38127,"RSN":7983.32669,"SIGUSD":16456.73124}},{"date":1787356800,"tokens":{"ERG":15638.66026,"SIGRSV":72.87231,"RSN":8946.09977,"SPF":48.75448,"RSADA":1171.02848,"QUACKS":1149.51489,"RSBTC":23410.16122,"SIGUSD":17895.08895}},{"date":1787443200,"tokens":{"ERG":16359.82496,"RSN":8953.97312,"SPF":48.76984,"SIGUSD":17379.77348,"RSBTC":23792.45912,"QUACKS":1150.52656,"RSADA":1171.26108,"SIGRSV":72.89838}},{"date":1787529600,"tokens":{"ERG":17838.05731,"RSN":8728.81352,"RSBTC":23563.98587,"SIGRSV":72.23533,"SPF":48.28693,"RSADA":1160.01375,"QUACKS":1139.47833,"SIGUSD":17180.55484}},{"date":1787616000,"tokens":{"ERG":17799.49463,"RSN":8702.47274,"SIGRSV":69.32211,"QUACKS":1136.03975,"RSADA":1117.87892,"RSBTC":23492.87726,"SPF":48.14122,"SIGUSD":17128.48485}},{"date":1787702400,"tokens":{"ERG":17387.5691,"SIGRSV":66.00184,"QUACKS":1109.7489,"RSBTC":22949.19239,"RSADA":1092.00836,"SPF":47.02711,"RSN":8501.07541,"SIGUSD":16730.4798}},{"date":1787788800,"tokens":{"ERG":17885.71134,"RSBTC":23123.86612,"SIGRSV":66.5042,"QUACKS":1118.19556,"SPF":47.38505,"RSN":8565.77985,"RSADA":1069.91361,"SIGUSD":16570.83211}},{"date":1787875200,"tokens":{"ERG":17614.54177,"RSN":8557.91204,"SIGUSD":16241.42885,"RSADA":1052.21469,"QUACKS":1099.69795,"SIGRSV":62.288,"SPF":46.60119,"RSBTC":23631.83597}},{"date":1787961600,"tokens":{"ERG":17331.59052,"SPF":46.46199,"RSN":8546.57188,"RSBTC":23551.55255,"SIGRSV":64.09963,"QUACKS":1095.96199,"RSADA":1182.34072,"SIGUSD":16182.03431}},{"date":1788048000,"tokens":{"ERG":16898.69827,"SPF":45.30151,"RSN":8333.09464,"SIGUSD":15775.10192,"RSBTC":22963.30392,"RSADA":1152.80932,"QUACKS":1068.58808,"SIGRSV":62.49861}},{"date":1788134400,"tokens":{"ERG":16622.96825,"RSN":8194.32057,"RSBTC":22588.61989,"SIGRSV":60.06236,"SPF":44.56234,"QUACKS":1051.15231,"RSADA":1133.99934,"SIGUSD":15529.22774}},{"date":1788220800,"tokens":{"ERG":17143.28102,"SIGRSV":62.49931,"RSN":8671.64799,"SIGUSD":16433.22553,"SPF":47.15814,"QUACKS":1112.38299,"RSADA":1101.94806,"RSBTC":23904.42974}},{"date":1788307200,"tokens":{"ERG":16267.52056,"QUACKS":1072.25294,"RSN":8358.52617,"RSADA":1062.19445,"SIGRSV":45.12686,"SPF":45.47959,"RSBTC":23040.42294,"SIGUSD":14255.83637}},{"date":1788393600,"tokens":{"ERG":16835.92278,"RSN":8640.23643,"SPF":46.92636,"SIGUSD":14429.42163,"RSBTC":23819.36989,"QUACKS":1108.5035,"RSADA":1098.17332,"SIGRSV":48.02998}},{"date":1788480000,"tokens":{"ERG":16968.273,"RSN":8756.72047,"SPF":47.47521,"SIGRSV":49.96552,"RSBTC":24108.34125,"RSADA":1177.04548,"QUACKS":1121.95162,"SIGUSD":14121.96516}},{"date":1788566400,"tokens":{"ERG":15664.76993,"RSBTC":23220.43729,"SPF":45.72671,"SIGRSV":55.24708,"RSN":8434.21272,"QUACKS":1080.63043,"RSADA":1133.6952,"SIGUSD":14423.43579}},{"date":1788652800,"tokens":{"ERG":17132.4398,"RSBTC":23791.07808,"SIGRSV":56.63143,"SIGUSD":14595.92543,"RSADA":1161.29779,"QUACKS":1107.18685,"RSN":8638.10754,"SPF":46.85044}},{"date":1788739200,"tokens":{"ERG":17319.01503,"RSADA":1181.11816,"RSBTC":24197.1307,"SPF":47.65006,"RSN":8763.71076,"SIGRSV":56.76883,"QUACKS":1126.08369,"SIGUSD":14116.27313}},{"date":1788825600,"tokens":{"ERG":12046.10664,"SPF":41.11245,"SIGRSV":55.00914,"RSN":7511.72168,"QUACKS":971.39411,"RSADA":1137.00217,"RSBTC":23512.18866,"SIGUSD":15136.77194}},{"date":1788912000,"tokens":{"ERG":11372.84585,"SPF":45.02541,"RSN":8226.66347,"SIGUSD":16020.58134,"RSADA":1245.21842,"QUACKS":1063.8489,"RSBTC":24166.53277,"SIGRSV":60.20464}},{"date":1788998400,"tokens":{"ERG":10540.92967,"RSBTC":24268.25575,"SPF":44.70283,"QUACKS":1053.54523,"SIGRSV":59.61805,"RSN":8240.43467,"RSADA":1232.4721,"SIGUSD":16992.20883}},{"date":1789084800,"tokens":{"ERG":10776.14328,"QUACKS":1079.20318,"SPF":45.69353,"RSN":8394.7547,"SIGRSV":49.54239,"RSBTC":24857.56232,"RSADA":1195.90821,"SIGUSD":17512.46029}},{"date":1789171200,"tokens":{"ERG":10785.08957,"RSN":8396.51811,"SIGRSV":62.38851,"QUACKS":1080.09912,"RSBTC":24203.54777,"RSADA":1196.90104,"SPF":45.75031,"SIGUSD":17530.11881}},{"date":1789257600,"tokens":{"ERG":10990.69596,"SIGRSV":63.57638,"RSBTC":24664.38249,"QUACKS":1100.66418,"SPF":46.62139,"RSADA":1219.69,"RSN":8510.26164,"SIGUSD":17862.94295}},{"date":1789344000,"tokens":{"ERG":11011.56502,"SIGRSV":63.66609,"RSN":8523.4433,"SPF":46.68988,"RSADA":1140.08518,"RSBTC":24711.21506,"QUACKS":1102.75411,"SIGUSD":16947.34916}},{"date":1789430400,"tokens":{"RSBTC":24750.14635,"ERG":11332.36889,"SPF":48.05011,"SIGRSV":50.76153,"RSADA":1173.29969,"QUACKS":1134.03026,"RSN":8771.75983,"SIGUSD":17435.0939}},{"date":1789516800,"tokens":{"ERG":9993.95406,"RSADA":1073.74263,"RSBTC":22650.40506,"RSN":8020.55375,"QUACKS":1037.98559,"SIGRSV":46.51077,"SPF":43.97673,"SIGUSD":16621.30021}},{"date":1789603200,"tokens":{"ERG":10230.75352,"RSADA":1099.18415,"SPF":45.01873,"RSBTC":23187.08934,"RSN":8310.16382,"QUACKS":1062.57988,"SIGRSV":53.51353,"SIGUSD":17018.66024}},{"date":1789689600,"tokens":{"ERG":10368.82711,"SIGRSV":60.20398,"RSBTC":23369.30764,"SPF":45.37251,"RSADA":1098.59083,"QUACKS":1070.93028,"RSN":8473.44228,"SIGUSD":17055.64716}},{"date":1789776000,"tokens":{"SPF":52.16314,"RSN":10077.71713,"ERG":13018.26782,"SIGUSD":17601.96123,"SIGRSV":84.49908,"RSBTC":26868.60937,"QUACKS":1232.09025,"RSADA":1278.23762}},{"date":1789862400,"tokens":{"ERG":12947.05455,"RSN":10072.30633,"SPF":51.8778,"SIGUSD":17633.84064,"SIGRSV":82.23757,"QUACKS":1225.3504,"RSADA":1344.1696,"RSBTC":26721.63116}},{"date":1789948800,"tokens":{"ERG":13064.59975,"RSBTC":27275.69122,"QUACKS":1250.75745,"RSN":10713.57911,"RSADA":1315.85567,"SPF":52.95346,"SIGRSV":87.26088,"SIGUSD":17999.46977}},{"date":1790035200,"tokens":{"ERG":16814.18013,"SPF":58.65873,"RSN":12088.29347,"SIGUSD":17888.19986,"QUACKS":1387.89271,"SIGRSV":101.66222,"RSADA":1379.232,"RSBTC":27066.44011}},{"date":1790121600,"tokens":{"ERG":17319.95841,"SIGRSV":106.80831,"QUACKS":1465.3807,"RSN":12835.54554,"SPF":61.91662,"RSADA":1456.48591,"RSBTC":28148.07908,"SIGUSD":18020.78218}},{"date":1790208000,"tokens":{"ERG":19181.24948,"SIGRSV":108.6481,"QUACKS":1486.66498,"SIGUSD":16303.2378,"RSADA":1331.85111,"RSBTC":26011.09681,"RSN":13944.25067,"SPF":62.77891}},{"date":1790294400,"tokens":{"SPF":61.79763,"ERG":18881.43448,"QUACKS":1463.42747,"RSBTC":25604.527,"RSADA":1350.81211,"SIGUSD":16047.31212,"RSN":14174.48955,"SIGRSV":100.2092}},{"date":1790380800,"tokens":{"ERG":18551.67972,"RSADA":1371.5069,"SPF":60.90494,"RSBTC":25234.65719,"QUACKS":1442.28755,"SIGRSV":98.76163,"RSN":14096.82343,"SIGUSD":15815.91421}},{"date":1790467200,"tokens":{"ERG":18108.07618,"RSADA":1381.86947,"RSBTC":24556.99437,"RSN":13711.18272,"QUACKS":1403.48744,"SIGRSV":96.10476,"SPF":59.24962,"SIGUSD":15390.24046}},{"date":1790553600,"tokens":{"ERG":17929.53893,"QUACKS":1389.6497,"SPF":58.66544,"SIGRSV":107.64262,"SIGUSD":15263.68596,"RSADA":1368.24487,"RSN":13575.9968,"RSBTC":24613.70182}},{"date":1790640000,"tokens":{"ERG":17767.06736,"SIGRSV":104.7551,"SPF":58.07301,"RSADA":1353.56465,"RSN":13708.08694,"SIGUSD":15252.88639,"QUACKS":1375.26505,"RSBTC":25279.528}},{"date":1790726400,"tokens":{"ERG":18455.32042,"SPF":60.38617,"SIGUSD":15469.37151,"RSN":14918.7261,"QUACKS":1430.41119,"RSBTC":26293.20045,"SIGRSV":105.90442,"RSADA":1489.48083}},{"date":1790812800,"tokens":{"ERG":18516.48935,"RSADA":1452.77493,"QUACKS":1435.89653,"SIGUSD":15520.09345,"RSBTC":26380.30817,"SPF":60.58632,"RSN":14991.33848,"SIGRSV":111.11203}},{"date":1790899200,"tokens":{"ERG":17687.77907,"RSN":14648.22047,"SIGRSV":102.40709,"RSADA":1387.75561,"SPF":57.87476,"SIGUSD":14847.54941,"QUACKS":1371.6326,"RSBTC":25199.65065}},{"date":1790985600,"tokens":{"ERG":17915.66061,"SIGRSV":103.2621,"RSADA":1405.63484,"RSN":14836.94167,"SPF":58.62039,"SIGUSD":15417.06539,"RSBTC":25717.47317,"QUACKS":1389.30411}},{"date":1791072000,"tokens":{"SPF":55.14368,"ERG":15853.77914,"SIGUSD":15200.83734,"RSN":13952.8189,"SIGRSV":97.97712,"RSADA":1398.62352,"RSBTC":24185.03233,"QUACKS":1306.51891}},{"date":1791158400,"tokens":{"ERG":15968.58049,"SIGRSV":102.24353,"RSBTC":25390.55594,"SPF":57.89237,"SIGUSD":16395.13709,"RSADA":1427.52963,"RSN":14655.28626,"QUACKS":1368.71783}},{"date":1791244800,"tokens":{"ERG":17330.29005,"RSBTC":28106.20618,"SPF":62.48875,"RSADA":1628.80325,"SIGRSV":110.36119,"RSN":15746.50765,"SIGUSD":17686.24287,"QUACKS":1477.38769}},{"date":1791331200,"tokens":{"ERG":14608.56707,"RSN":14498.04203,"SIGRSV":95.20897,"RSADA":1651.72272,"RSBTC":26101.28785,"QUACKS":1354.65129,"SIGUSD":17263.19727,"SPF":57.32283}},{"date":1791417600,"tokens":{"ERG":13360.65432,"RSADA":1458.25121,"SIGRSV":83.7178,"SPF":52.42612,"RSBTC":23649.52326,"RSN":13259.57041,"SIGUSD":15758.83407,"QUACKS":1227.46604}},{"date":1791504000,"tokens":{"RSBTC":25696.50366,"ERG":14445.50334,"QUACKS":1333.70915,"SIGRSV":92.93929,"RSN":14273.9105,"SIGUSD":16965.0706,"RSADA":1584.46989,"SPF":56.43665}},{"date":1791590400,"tokens":{"QUACKS":1266.89874,"SIGRSV":89.16803,"ERG":13721.87484,"RSADA":1275.81463,"SPF":53.60953,"RSN":13558.87772,"SIGUSD":16113.49157,"RSBTC":24409.27109}},{"date":1791676800,"tokens":{"ERG":15280.79948,"RSN":15181.9661,"RSADA":1420.7583,"SPF":59.70005,"SIGRSV":99.51776,"SIGUSD":17860.20894,"QUACKS":1410.82949,"RSBTC":27182.37715}},{"date":1791763200,"tokens":{"ERG":14935.3848,"RSADA":1388.64278,"QUACKS":1415.38477,"SPF":58.35056,"SIGUSD":17406.88635,"RSN":14838.7855,"SIGRSV":97.26821,"RSBTC":26567.93337}},{"date":1791849600,"tokens":{"ERG":14761.42697,"SIGRSV":96.13529,"QUACKS":1398.89927,"RSBTC":26258.48704,"SIGUSD":17136.79789,"RSN":13978.60792,"SPF":57.67093,"RSADA":1372.10789}},{"date":1791936000,"tokens":{"ERG":14438.9038,"RSBTC":25684.76402,"QUACKS":1368.33465,"SIGUSD":16763.8254,"RSADA":1342.12864,"RSN":13673.18861,"SIGRSV":94.03483,"SPF":56.41087}},{"date":1792022400,"tokens":{"ERG":13904.41954,"RSADA":1291.25426,"SIGUSD":16125.80743,"SPF":54.27258,"RSBTC":24711.16414,"SIGRSV":90.47037,"QUACKS":1316.46692,"RSN":13154.50774}},{"date":1792108800,"tokens":{"ERG":14982.74343,"RSN":14187.76855,"SPF":58.53558,"QUACKS":1419.87281,"RSADA":1410.96619,"SIGUSD":17392.458,"RSBTC":25669.71723,"SIGRSV":97.57664}},{"date":1792195200,"tokens":{"ERG":14229.96112,"SPF":55.59456,"SIGUSD":16519.13003,"SIGRSV":92.44791,"QUACKS":1348.53373,"RSN":13474.92839,"RSADA":1340.07461,"RSBTC":38.81475}},{"date":1792281600,"tokens":{"ERG":15113.61465,"SIGRSV":90.92291,"RSBTC":38.34114,"RSN":14311.70742,"QUACKS":1432.27512,"SPF":59.04688,"RSADA":1227.71312,"SIGUSD":17534.95739}},{"date":1792368000,"tokens":{"ERG":14621.52145,"SIGRSV":87.9625,"RSN":13845.724,"SPF":57.12433,"RSADA":1226.33095,"SIGUSD":16964.61059,"QUACKS":1385.64082,"RSBTC":38.90648}},{"date":1792454400,"tokens":{"ERG":14735.44994,"SIGUSD":17095.05053,"SIGRSV":88.64789,"QUACKS":1414.66873,"RSN":13953.6076,"RSADA":1237.59851,"RSBTC":39.20963,"SPF":57.56944}},{"date":1792540800,"tokens":{"ERG":15839.61517,"SPF":61.88326,"RSADA":1371.01961,"SIGRSV":91.80717,"SIGUSD":18325.66778,"QUACKS":1520.6735,"RSN":14999.18858,"RSBTC":44.70799}},{"date":1792627200,"tokens":{"ERG":14079.68582,"RSBTC":38.27194,"SIGRSV":81.60653,"QUACKS":1502.83872,"RSN":12764.21967,"RSADA":1275.87936,"SPF":55.00745,"SIGUSD":16288.97539}},{"date":1792713600,"tokens":{"ERG":15275.82524,"RSBTC":41.79949,"SPF":58.23481,"RSN":13513.11512,"SIGUSD":17243.85518,"SIGRSV":72.60053,"QUACKS":1591.0122,"RSADA":1348.99258}},{"date":1792800000,"tokens":{"ERG":14070.43541,"SIGRSV":71.98226,"RSBTC":39.45795,"RSADA":1233.91475,"SIGUSD":16278.88977,"QUACKS":1501.85135,"RSN":12920.26172,"SPF":54.97131}},{"date":1792883219,"tokens":{"ERG":13386.75275,"SIGRSV":68.48464,"RSN":12136.03242,"RSADA":1172.83045,"QUACKS":1428.87637,"SIGUSD":15581.8915,"SPF":52.30026,"RSBTC":37.54069}}],"tokens":[{"date":1692230400,"tokens":{"QUACKS":308366.33086,"ERG":82803.70866,"SIGRSV":49888242,"SIGUSD":3322.93}},{"date":1692316800,"tokens":{"QUACKS":308686.96832,"ERG":88081.36525,"SIGRSV":50843518,"SIGUSD":6133.31}},{"date":1692403200,"tokens":{"QUACKS":315721.31655,"ERG":84678.92318,"SIGRSV":66966248,"SIGUSD":5851.44}},{"date":1692489600,"tokens":{"QUACKS":313202.84402,"ERG":86208.00352,"SIGRSV":66671248,"SIGUSD":6276.34}},{"date":1692576000,"tokens":{"QUACKS":315653.1235,"ERG":84787.71966,"SIGRSV":67016469,"SIGUSD":6877.72}},{"date":1692662400,"tokens":{"QUACKS":315653.1235,"ERG":86122.09758,"SIGRSV":32332945,"SIGUSD":11534.94}},{"date":1692748800,"tokens":{"QUACKS":315653.1235,"ERG":86122.09758,"SIGRSV":32332945,"SIGUSD":11534.94}},{"date":1692835200,"tokens":{"QUACKS":315653.1235,"ERG":86122.03084,"SIGRSV":32332945,"SIGUSD":11535}},{"date":1692921600,"tokens":{"QUACKS":265940.24098,"ERG":67702.97813,"SIGRSV":31638941,"SIGUSD":5802.79}},{"date":1693008000,"tokens":{"QUACKS":93336.24864,"ERG":48833.5076,"SIGRSV":30324681,"SIGUSD":2790.68}},{"date":1693094400,"tokens":{"QUACKS":90292.05832,"ERG":48620.08302,"SIGRSV":30324681,"SIGUSD":2783.6}},{"date":1693180800,"tokens":{"QUACKS":51081.56259,"ERG":46491.81718,"SIGRSV":30324681,"SIGUSD":4347.65}},{"date":1693267200,"tokens":{"QUACKS":45901.24589,"ERG":338.51538,"SIGRSV":30324681,"SIGUSD":2196.11}},{"date":1693353600,"tokens":{"QUACKS":45901.24589,"ERG":338.51538,"SIGRSV":30324681,"SIGUSD":2196.11}},{"date":1693440000,"tokens":{"QUACKS":43095.65851,"ERG":37.91414,"SIGRSV":30324681,"SIGUSD":1743.31}},{"date":1693526400,"tokens":{"QUACKS":43095.65851,"ERG":37.91414,"SIGRSV":30324681,"SIGUSD":1743.31}},{"date":1693612800,"tokens":{"QUACKS":43095.65851,"ERG":17.87666,"SIGRSV":30324681,"SIGUSD":528.08}},{"date":1693699200,"tokens":{"QUACKS":43095.65851,"ERG":17.87666,"SIGRSV":30324681,"SIGUSD":528.08}},{"date":1693785600,"tokens":{"QUACKS":43095.65851,"ERG":21754.41776,"SIGRSV":3783007,"SIGUSD":1078.92}},{"date":1693872000,"tokens":{"QUACKS":183530.0599,"ERG":30647.99601,"SIGRSV":3977853,"SIGUSD":5329.83}},{"date":1693958400,"tokens":{"QUACKS":363107.07185,"ERG":34347.51795,"SIGRSV":5898071,"SIGUSD":3750.1}},{"date":1694044800,"tokens":{"QUACKS":400989.21329,"ERG":36543.90532,"SIGRSV":7896499,"SIGUSD":2606.26}},{"date":1694131200,"tokens":{"QUACKS":405798.77504,"ERG":36275.33215,"SIGRSV":9733846,"SIGUSD":2365.01}},{"date":1694217600,"tokens":{"QUACKS":405798.77504,"ERG":36125.33215,"SIGRSV":9733846,"SIGUSD":3157.93}},{"date":1694304000,"tokens":{"QUACKS":445878.45632,"ERG":34077.04457,"SIGRSV":9733846,"SIGUSD":4360.68}},{"date":1694390400,"tokens":{"QUACKS":445878.45632,"ERG":33074.77062,"SIGRSV":9733846,"SIGUSD":4861.7}},{"date":1694476800,"tokens":{"QUACKS":445258.08529,"ERG":33072.24162,"SIGRSV":9733846,"SIGUSD":5246.67}},{"date":1694563200,"tokens":{"QUACKS":445258.08529,"ERG":34623.78831,"SIGRSV":9733846,"SIGUSD":5248.69}},{"date":1694649600,"tokens":{"QUACKS":445258.08529,"ERG":34623.78831,"SIGRSV":9733846,"SIGUSD":5248.69}},{"date":1694736000,"tokens":{"QUACKS":445258.08529,"ERG":36578.9694,"SIGRSV":9733846,"SIGUSD":4248.69}},{"date":1694822400,"tokens":{"QUACKS":445258.08529,"ERG":36578.9694,"SIGRSV":9734851,"SIGUSD":4248.69}},{"date":1694908800,"tokens":{"QUACKS":445258.08529,"ERG":36610.79474,"SIGRSV":9734851,"SIGUSD":4248.69}},{"date":1694995200,"tokens":{"QUACKS":445258.08529,"ERG":36660.89325,"SIGRSV":9734851,"SIGUSD":4855.38}},{"date":1695081600,"tokens":{"QUACKS":445258.08529,"ERG":37169.99509,"SIGRSV":9584894,"SIGUSD":2347.28}},{"date":1695168000,"tokens":{"QUACKS":445258.08529,"ERG":37001.57878,"SIGRSV":9584894,"SIGUSD":2448.97}},{"date":1695254400,"tokens":{"QUACKS":445258.08529,"ERG":39003.07165,"SIGRSV":10151272,"SIGUSD":2631.53}},{"date":1695340800,"tokens":{"QUACKS":445258.08529,"ERG":38101.71029,"SIGRSV":13594042,"SIGUSD":3480.66}},{"date":1695427200,"tokens":{"QUACKS":450268.04545,"ERG":38725.17894,"SIGRSV":15544934,"SIGUSD":2980.66}},{"date":1695513600,"tokens":{"QUACKS":450268.04545,"ERG":38823.7623,"SIGRSV":15544934,"SIGUSD":3114.08}},{"date":1695600000,"tokens":{"QUACKS":450268.04545,"ERG":39638.41197,"SIGRSV":15544934,"SIGUSD":2504.02}},{"date":1695686400,"tokens":{"QUACKS":450268.04545,"ERG":39638.41197,"SIGRSV":15544934,"SIGUSD":2504.02}},{"date":1695772800,"tokens":{"QUACKS":450268.04545,"ERG":40240.60402,"SIGRSV":17521227,"SIGUSD":2504.02}},{"date":1695859200,"tokens":{"QUACKS":450268.04545,"ERG":40274.97322,"SIGRSV":17471227,"SIGUSD":3785.47}},{"date":1695945600,"tokens":{"QUACKS":450268.04545,"ERG":38865.97399,"SIGRSV":19688252,"SIGUSD":3876.54}},{"date":1696032000,"tokens":{"QUACKS":450358.22474,"ERG":38665.56664,"SIGRSV":23618814,"SIGUSD":8643.36}},{"date":1696118400,"tokens":{"QUACKS":450358.22474,"ERG":44761.497,"SIGRSV":23618814,"SIGUSD":6143.36}},{"date":1696204800,"tokens":{"QUACKS":458226.08599,"ERG":44829.63133,"SIGRSV":23618814,"SIGUSD":6143.36}},{"date":1696291200,"tokens":{"QUACKS":458226.08599,"ERG":44549.63533,"SIGRSV":24609355,"SIGUSD":6143.36}},{"date":1696377600,"tokens":{"QUACKS":458226.08599,"ERG":44780.09562,"SIGRSV":24609355,"SIGUSD":6143.36}},{"date":1696464000,"tokens":{"QUACKS":454556.11739,"ERG":44460.70409,"SIGRSV":26590733,"SIGUSD":5231.41}},{"date":1696550400,"tokens":{"QUACKS":449946.94888,"ERG":43961.70711,"SIGRSV":30536193,"SIGUSD":5231.41}},{"date":1696636800,"tokens":{"QUACKS":449946.94888,"ERG":44023.68478,"SIGRSV":30519271,"SIGUSD":4479.89}},{"date":1696723200,"tokens":{"QUACKS":449946.94888,"ERG":47174.48459,"SIGRSV":31506440,"SIGUSD":4479.89}},{"date":1696809600,"tokens":{"QUACKS":449946.94888,"ERG":47755.3422,"SIGRSV":33469931,"SIGUSD":4479.89}},{"date":1696896000,"tokens":{"QUACKS":449946.94888,"ERG":49246.92375,"SIGRSV":35426908,"SIGUSD":3389.89}},{"date":1696982400,"tokens":{"QUACKS":449946.94888,"ERG":49228.93276,"SIGRSV":35926908,"SIGUSD":3393.15}},{"date":1697068800,"tokens":{"QUACKS":449946.94888,"ERG":48828.95754,"SIGRSV":37981256,"SIGUSD":3393.15}},{"date":1697155200,"tokens":{"SIGUSD":3995.22,"QUACKS":448821.77703,"ERG":48009.2889}},{"date":1697241600,"tokens":{"QUACKS":448821.77703,"ERG":48009.44752,"SIGRSV":38085373,"SIGUSD":3995.22}},{"date":1697328000,"tokens":{"QUACKS":462048.07186,"ERG":48510.44354,"SIGRSV":38085373,"SIGUSD":3995.22}},{"date":1697414400,"tokens":{"QUACKS":457839.70532,"ERG":46729.28291,"SIGRSV":38198026,"SIGUSD":4896.49}},{"date":1697500800,"tokens":{"QUACKS":457839.70532,"ERG":46792.03308,"SIGRSV":43566447,"SIGUSD":4367.43}},{"date":1697587200,"tokens":{"QUACKS":457868.4469,"ERG":46842.57405,"SIGRSV":44476447,"SIGUSD":4367.43}},{"date":1697673600,"tokens":{"SIGUSD":6902.96,"QUACKS":457868.4469,"ERG":48397.75055}},{"date":1697760000,"tokens":{"SIGUSD":7026.6,"QUACKS":457868.4469,"ERG":50648.25048}},{"date":1697846400,"tokens":{"SIGUSD":8663.78,"QUACKS":469591.75367,"ERG":50648.25048}},{"date":1697932800,"tokens":{"SIGUSD":8663.78,"QUACKS":469591.75367,"ERG":50649.25247}},{"date":1698019200,"tokens":{"QUACKS":469754.94092,"ERG":50603.75497,"SIGRSV":36109842,"SIGUSD":9137.75}},{"date":1698105600,"tokens":{"QUACKS":469754.94092,"ERG":50708.78372,"SIGRSV":35393506,"SIGUSD":5137.77}},{"date":1698192000,"tokens":{"QUACKS":469754.94092,"ERG":49483.81479,"SIGRSV":36658866,"SIGUSD":2128.47}},{"date":1698278400,"tokens":{"QUACKS":463041.58651,"ERG":47149.84447,"SIGRSV":42428092,"SIGUSD":1877.1}},{"date":1698364800,"tokens":{"QUACKS":453593.38748,"ERG":49578.23106,"SIGRSV":27991311,"SIGUSD":5001.49}},{"date":1698451200,"tokens":{"QUACKS":450040.38748,"ERG":48748.70947,"SIGRSV":34709659,"SIGUSD":2373.32}},{"date":1698537600,"tokens":{"QUACKS":450040.38748,"ERG":48595.43558,"SIGRSV":35118586,"SIGUSD":2373.32}},{"date":1698624000,"tokens":{"QUACKS":448593.86255,"ERG":53295.61848,"SIGRSV":17723040,"SIGUSD":1573.06}},{"date":1698710400,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1698796800,"tokens":{"QUACKS":468358.70191,"ERG":44693.59056,"SIGRSV":15745622,"SIGUSD":9287.46}},{"date":1698883200,"tokens":{"QUACKS":468358.70191,"ERG":45926.6988,"SIGRSV":16744328,"SIGUSD":7767.18}},{"date":1698969600,"tokens":{"SIGUSD":8182.16,"QUACKS":468358.70191,"ERG":43391.91944}},{"date":1699056000,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699142400,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699228800,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699315200,"tokens":{"SIGRSV":17342354,"ERG":43300.55744,"SIGUSD":8912.19,"QUACKS":468376.53851}},{"date":1699401600,"tokens":{"ERG":43300.55744,"SIGUSD":8912.19,"QUACKS":468376.53851,"SIGRSV":17342354}},{"date":1699488000,"tokens":{"ERG":43300.56081,"SIGUSD":8072.13,"QUACKS":468376.53851,"SIGRSV":17338831}},{"date":1699574400,"tokens":{"SIGUSD":8072.12,"ERG":43314.59689,"QUACKS":468376.53851,"SIGRSV":17338831}},{"date":1699660800,"tokens":{"ERG":46270.4154,"SIGUSD":6217.17,"QUACKS":468376.53851,"SIGRSV":17339913}},{"date":1699747200,"tokens":{"SIGUSD":5513.87,"ERG":46457.35137,"QUACKS":468376.53851,"SIGRSV":17370393}},{"date":1699833600,"tokens":{"ERG":53192.59837,"SIGUSD":442.59,"QUACKS":466314.59094,"SIGRSV":16654572}},{"date":1699920000,"tokens":{"SIGUSD":7591.14,"ERG":44926.85333,"QUACKS":465414.59094,"SIGRSV":14940048}},{"date":1700006400,"tokens":{"RSN":261910.469,"ERG":45612.49838,"SIGRSV":14950061,"SIGUSD":7591.14,"QUACKS":465614.79015}},{"date":1700092800,"tokens":{"ERG":45612.50038,"SIGUSD":7591.62,"QUACKS":465614.79015,"SIGRSV":14950061,"RSN":262706.264}},{"date":1700179200,"tokens":{"SIGUSD":7591.62,"ERG":45453.95432,"QUACKS":465614.79015,"SIGRSV":14621159,"RSN":262815.018}},{"date":1700265600,"tokens":{"SIGRSV":17269674,"ERG":44587.08638,"RSN":262815.018,"SIGUSD":7601.65,"QUACKS":466514.9563}},{"date":1700352000,"tokens":{"ERG":49424.71196,"RSN":228628.061,"SIGUSD":1125.22,"QUACKS":471072.58907,"SIGRSV":19183489}},{"date":1700438400,"tokens":{"SIGUSD":3735.31,"ERG":50461.8526,"SIGRSV":19183489,"QUACKS":461072.58907,"RSN":222045.061}},{"date":1700524800,"tokens":{"SIGUSD":4184.79,"ERG":53754.60469,"SIGRSV":18156166,"RSN":220673.622,"QUACKS":431072.58907}},{"date":1700611200,"tokens":{"ERG":53393.98596,"SIGUSD":4181.64,"QUACKS":438585.03927,"SIGRSV":19950871,"RSN":233820.366}},{"date":1700697600,"tokens":{"SIGUSD":7671.82,"ERG":56643.64338,"SIGRSV":19950871,"QUACKS":438585.03927,"RSN":233820.366}},{"date":1700784000,"tokens":{"ERG":56644.05476,"RSN":233820.366,"SIGUSD":7671.82,"SIGRSV":19950871,"QUACKS":446633.0572}},{"date":1700870400,"tokens":{"ERG":54895.43333,"SIGUSD":5959.39,"QUACKS":446633.0572,"SIGRSV":19950871,"RSN":233820.366}},{"date":1700956800,"tokens":{"SIGUSD":6961.14,"ERG":53423.01609,"QUACKS":451634.1217,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701043200,"tokens":{"ERG":53423.01609,"RSN":233820.366,"SIGUSD":6961.14,"QUACKS":451634.1217,"SIGRSV":19950871}},{"date":1701129600,"tokens":{"SIGUSD":4961.14,"ERG":55550.68802,"QUACKS":456635.8771,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701216000,"tokens":{"SIGUSD":3161.14,"ERG":58208.03237,"QUACKS":456635.8771,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701302400,"tokens":{"ERG":58208.03237,"RSN":233820.366,"SIGUSD":3161.14,"SIGRSV":19950871,"QUACKS":456635.8771}},{"date":1701388800,"tokens":{"QUACKS":456635.8771,"ERG":58930.6665,"SIGUSD":1309.83,"SIGRSV":16875378,"RSN":237497.178}},{"date":1701475200,"tokens":{"SIGRSV":16875378,"ERG":54348.32815,"SIGUSD":6803.85,"QUACKS":461637.7806,"RSN":237497.178}},{"date":1701561600,"tokens":{"ERG":52948.32915,"SIGUSD":7810.13,"QUACKS":461637.7806,"SIGRSV":16875378,"RSN":237497.178}},{"date":1701648000,"tokens":{"ERG":52985.86963,"SIGRSV":16875378,"RSN":237497.178,"SIGUSD":7782.16,"QUACKS":461637.7806}},{"date":1701734400,"tokens":{"SIGUSD":5673.4,"ERG":56857.24988,"QUACKS":471644.06381,"SIGRSV":17414203,"RSN":237506.65}},{"date":1701820800,"tokens":{"QUACKS":481650.73384,"ERG":56410.91904,"SIGRSV":17014203,"RSN":237506.65,"SIGUSD":4566.3}},{"date":1701907200,"tokens":{"ERG":56069.95054,"SIGRSV":17962271,"QUACKS":484682.73821,"SIGUSD":2775.34,"RSN":237506.65}},{"date":1701993600,"tokens":{"ERG":57069.95354,"SIGUSD":1755.21,"QUACKS":495512.75946,"SIGRSV":17962271,"RSN":189454.662}},{"date":1702080000,"tokens":{"SIGRSV":18132242,"SIGUSD":508.75,"ERG":53506.84232,"QUACKS":499235.68646,"RSN":189254.662}},{"date":1702166400,"tokens":{"ERG":49937.02107,"SIGRSV":16884177,"SIGUSD":2216.44,"QUACKS":499235.68646,"RSN":189254.662}},{"date":1702252800,"tokens":{"ERG":52561.18236,"SIGUSD":557.25,"SIGRSV":16884177,"QUACKS":503188.61682,"RSN":183521.207}},{"date":1702339200,"tokens":{"ERG":54664.75302,"SIGRSV":16884177,"SIGUSD":7.58,"QUACKS":503178.61682,"RSN":174934.811}},{"date":1702425600,"tokens":{"ERG":54289.34346,"SIGRSV":16884177,"QUACKS":488240.59615,"RSN":173081.877,"SIGUSD":149.75}},{"date":1702512000,"tokens":{"SIGRSV":15449924,"ERG":52975.48156,"SIGUSD":64.2,"QUACKS":491082.41174,"RSN":182855.87}},{"date":1702598400,"tokens":{"SIGRSV":15449924,"ERG":52003.0535,"SIGUSD":1518.55,"QUACKS":491082.44604,"RSN":182855.87}},{"date":1702684800,"tokens":{"ERG":51495.80089,"SIGRSV":15449924,"SIGUSD":4065.13,"QUACKS":481838.87046,"RSN":197368.594}},{"date":1702771200,"tokens":{"RSN":197368.594,"ERG":51490.80887,"QUACKS":481842.87445,"SIGUSD":4290.9,"SIGRSV":15449924}},{"date":1702857600,"tokens":{"SIGRSV":15449924,"SIGUSD":1903.07,"ERG":51500.80854,"QUACKS":481840.37445,"RSN":197368.594}},{"date":1702944000,"tokens":{"SIGRSV":17449930,"SIGUSD":33.05,"ERG":53464.10813,"QUACKS":481840.37445,"RSN":197456.447}},{"date":1703030400,"tokens":{"SIGRSV":17449930,"ERG":53464.10713,"SIGUSD":134.51,"QUACKS":481840.37445,"RSN":197456.447}},{"date":1703116800,"tokens":{"ERG":53436.43987,"SIGRSV":17449930,"SIGUSD":0.52,"QUACKS":481837.37445,"RSN":197408.795}},{"date":1703203200,"tokens":{"QUACKS":481837.37445,"ERG":53436.43987,"RSN":197408.795,"SIGUSD":3500.53,"SIGRSV":17449930}},{"date":1703289600,"tokens":{"QUACKS":481836.27445,"ERG":52662.37078,"SIGRSV":17449930,"RSN":197408.795,"SIGUSD":5216.76}},{"date":1703376000,"tokens":{"SIGUSD":6468.8,"ERG":51864.46224,"SIGRSV":17449930,"QUACKS":481836.27445,"RSN":197408.795}},{"date":1703462400,"tokens":{"SIGRSV":17449930,"SIGUSD":6568.93,"ERG":51869.46722,"QUACKS":483860.6395,"RSN":197408.795}},{"date":1703548800,"tokens":{"SIGRSV":17449930,"ERG":51869.46722,"SIGUSD":6468.83,"QUACKS":483860.6395,"RSN":197408.795}},{"date":1703635200,"tokens":{"SIGRSV":17449930,"ERG":58021.3673,"SIGUSD":18,"QUACKS":483860.6395,"RSN":107088.963}},{"date":1703721600,"tokens":{"SIGUSD":1001.95,"ERG":57119.72703,"QUACKS":483860.6395,"SIGRSV":17449930,"RSN":107088.963}},{"date":1703808000,"tokens":{"ERG":57921.44568,"SIGUSD":65.04,"SIGRSV":17449930,"QUACKS":483860.6395,"RSN":107088.963}},{"date":1703894400,"tokens":{"ERG":58521.81672,"SIGUSD":84.49,"QUACKS":483861.6405,"RSN":107088.963,"SIGRSV":15749930}},{"date":1703980800,"tokens":{"SIGUSD":137.71,"ERG":60066.69036,"QUACKS":474838.62752,"RSN":80106.017,"SIGRSV":15749930}},{"date":1704067200,"tokens":{"ERG":61756.46719,"SIGRSV":15049903,"QUACKS":474849.92364,"RSN":142968.3,"SIGUSD":4497.22}},{"date":1704153600,"tokens":{"SIGRSV":15186572,"ERG":72568.83848,"QUACKS":474849.92364,"RSN":1083407.108,"SIGUSD":1558.5}},{"date":1704240000,"tokens":{"SIGUSD":4433.17,"ERG":78956.1052,"QUACKS":434768.374,"SIGRSV":15184572,"RSN":984407.108}},{"date":1704326400,"tokens":{"SIGUSD":6435.24,"ERG":71802.26363,"QUACKS":434768.374,"RSN":1032394.23,"SIGRSV":15188651}},{"date":1704412800,"tokens":{"ERG":70604.14881,"SIGUSD":4397.22,"QUACKS":434768.374,"SIGRSV":15189653,"RSN":1085417.696}},{"date":1704499200,"tokens":{"SIGUSD":4397.98,"QUACKS":434765.374,"ERG":60809.45,"SIGRSV":15193013,"RSN":1172431.095}},{"date":1704585600,"tokens":{"ERG":60809.45,"SIGRSV":15193036,"SIGUSD":4397.98,"QUACKS":434750.374,"RSN":1172431.095}},{"date":1704672000,"tokens":{"ERG":58401.16077,"SIGUSD":8054.4,"SIGRSV":18248975,"QUACKS":434850.75628,"RSN":1167937.449}},{"date":1704758400,"tokens":{"ERG":62562.90875,"SIGUSD":98.35,"SIGRSV":15701546,"QUACKS":434850.75628,"RSN":1179923.508}},{"date":1704844800,"tokens":{"SIGUSD":6576.94,"QUACKS":434850.75628,"ERG":58332.07432,"RSADA":724.53962,"RSN":1179923.508,"SIGRSV":15701546}},{"date":1704931200,"tokens":{"ERG":66687.30579,"SIGUSD":3861.48,"SIGRSV":16901546,"QUACKS":434850.75628,"RSADA":724.53962,"RSN":1179943.512}},{"date":1705017600,"tokens":{"ERG":67374.90499,"SIGUSD":3618.95,"SIGRSV":16901546,"QUACKS":434850.75628,"RSADA":724.53962,"RSN":1179943.512}},{"date":1705104000,"tokens":{"SIGUSD":5341.35,"QUACKS":434850.75628,"ERG":66353.60589,"RSADA":324.53962,"RSN":1179943.512,"SIGRSV":16501546}},{"date":1705190400,"tokens":{"ERG":66489.52761,"SIGUSD":4347.15,"QUACKS":434874.64698,"RSADA":324.53962,"RSN":1179943.512,"SIGRSV":16501546}},{"date":1705276800,"tokens":{"ERG":67990.69486,"SIGUSD":733.64,"RSADA":324.53962,"SIGRSV":16501546,"QUACKS":434874.64698,"RSN":1179943.512}},{"date":1705363200,"tokens":{"ERG":66489.12445,"SIGUSD":504.17,"SIGRSV":16501546,"RSADA":324.53962,"QUACKS":434874.64698,"RSN":1200917.814}},{"date":1705449600,"tokens":{"SIGUSD":1922.63,"ERG":66507.62545,"RSADA":324.53962,"SIGRSV":16501546,"QUACKS":434883.29843,"RSN":1200917.814}},{"date":1705536000,"tokens":{"RSADA":324.53962,"ERG":64892.26401,"QUACKS":434883.29843,"SIGUSD":3880.73,"SIGRSV":20474524,"RSN":1171017.871}},{"date":1705622400,"tokens":{"SIGUSD":7841.86,"QUACKS":434883.29843,"ERG":63993.37593,"RSADA":324.53962,"RSN":1176821.439,"SIGRSV":20690487}},{"date":1705708800,"tokens":{"SIGUSD":32650.39,"ERG":71348.33258,"RSN":1176806.276,"SIGRSV":20690487,"RSADA":124.53961,"QUACKS":434883.29843}},{"date":1705795200,"tokens":{"RSADA":124.53961,"ERG":102621.46373,"SIGUSD":7996.17,"SIGRSV":20690487,"RSN":1176806.276,"QUACKS":434883.29843}},{"date":1705881600,"tokens":{"ERG":104039.95612,"RSN":1176806.276,"SIGUSD":7945.97,"SIGRSV":20690487,"QUACKS":434883.29843,"RSADA":124.53961}},{"date":1705968000,"tokens":{"SIGUSD":10729.85,"QUACKS":434883.29843,"ERG":103914.54361,"RSADA":124.53961,"SIGRSV":20690487,"RSN":1176806.276}},{"date":1706054400,"tokens":{"SIGRSV":20567919,"ERG":118884.003,"RSADA":124.53961,"SIGUSD":4729.59,"QUACKS":434883.29843,"RSN":1156786.112}},{"date":1706140800,"tokens":{"ERG":131270.95167,"SIGUSD":7053.92,"QUACKS":434883.29843,"RSADA":124.53961,"SIGRSV":20559668,"RSN":1156786.112}},{"date":1706227200,"tokens":{"ERG":131269.56892,"SIGUSD":4094.98,"SIGRSV":20559668,"RSADA":124.53961,"QUACKS":434973.51158,"RSN":1156786.112}},{"date":1706313600,"tokens":{"SIGUSD":3449.29,"QUACKS":434973.51158,"ERG":133725.6865,"RSADA":419.83304,"SIGRSV":20559668,"RSN":1156786.112}},{"date":1706400000,"tokens":{"ERG":133726.57024,"SIGRSV":20559714,"RSADA":419.83304,"SIGUSD":3425,"QUACKS":434973.51158,"RSN":1151114.363}},{"date":1706486400,"tokens":{"RSADA":419.83304,"ERG":133683.23304,"SIGUSD":3433.22,"SIGRSV":21824966,"QUACKS":434973.51158,"RSN":1151114.363}},{"date":1706572800,"tokens":{"ERG":135556.0183,"SIGUSD":2433.22,"QUACKS":434973.51158,"RSADA":439.36598,"RSN":1129851.206,"SIGRSV":21824966}},{"date":1706659200,"tokens":{"RSADA":439.36598,"ERG":138549.50651,"SIGUSD":1463.21,"QUACKS":259546.29481,"RSN":1129851.206}},{"date":1706745600,"tokens":{"ERG":139563.61704,"RSN":1129851.206,"QUACKS":259546.29481,"SIGUSD":2174.95,"RSADA":852.48066}},{"date":1706832000,"tokens":{"SIGUSD":1599.65,"ERG":145285.72379,"RSN":1129851.206,"QUACKS":259546.29481,"RSADA":852.48066}},{"date":1706918400,"tokens":{"RSADA":852.48067,"ERG":145285.73179,"SIGUSD":3014.01,"RSN":1129851.208,"QUACKS":259546.29494}},{"date":1707004800,"tokens":{"QUACKS":259546.29494,"ERG":145273.51835,"SIGUSD":3216.07,"RSN":1129851.208,"RSADA":852.48067}},{"date":1707091200,"tokens":{"ERG":145764.51239,"SIGUSD":3343.59,"RSN":1129851.208,"QUACKS":259546.29494,"RSADA":852.48067}},{"date":1707177600,"tokens":{"ERG":145965.74077,"SIGUSD":5073.64,"RSADA":1852.4757,"RSN":1129851.208,"QUACKS":259546.29494}},{"date":1707264000,"tokens":{"ERG":151264.12407,"RSN":1129851.211,"RSADA":1369.6435,"SIGUSD":5218.37,"QUACKS":259546.29507}},{"date":1707350400,"tokens":{"ERG":151457.38511,"QUACKS":259546.29507,"SIGUSD":2519.82,"RSADA":1842.11316,"RSN":1129851.211}},{"date":1707436800,"tokens":{"ERG":151457.46531,"RSADA":1842.11316,"SIGUSD":2720.05,"RSN":1129851.211,"QUACKS":259546.29507}},{"date":1707523200,"tokens":{"ERG":149552.49766,"RSN":1129851.211,"SIGUSD":3416.99,"QUACKS":259546.29507,"RSADA":1842.11316}},{"date":1707609600,"tokens":{"ERG":150277.09611,"SIGUSD":4727.63,"RSN":1129856.219,"RSADA":1843.03404,"QUACKS":258575.10378}},{"date":1707696000,"tokens":{"ERG":150277.09611,"QUACKS":258575.10378,"SIGUSD":4477.64,"RSADA":3804.98429,"RSN":1129856.219}},{"date":1707782400,"tokens":{"SIGUSD":3971.99,"ERG":151324.25345,"RSN":1134462.909,"RSADA":3816.33537,"QUACKS":258575.10378}},{"date":1707868800,"tokens":{"ERG":148827.65164,"RSN":1138871.303,"QUACKS":258575.10378,"RSADA":7793.61376,"SIGUSD":7040.06}},{"date":1707955200,"tokens":{"QUACKS":258596.89046,"ERG":150007.65217,"SIGUSD":6471.55,"RSN":1138871.303,"RSADA":7793.61376}},{"date":1708041600,"tokens":{"ERG":148404.54785,"SIGUSD":7820.14,"RSN":1138871.303,"RSADA":7793.61376,"QUACKS":258596.89046}},{"date":1708128000,"tokens":{"ERG":146816.23076,"RSADA":7774.07858,"SIGUSD":9696.07,"RSN":1138871.303,"QUACKS":258596.89046}},{"date":1708214400,"tokens":{"ERG":146816.23076,"SIGUSD":10266.7,"RSN":1138871.303,"QUACKS":258596.89046,"RSADA":7774.07858}},{"date":1708300800,"tokens":{"RSN":1138871.303,"ERG":146216.72777,"RSADA":7774.07858,"SIGUSD":9266.7,"QUACKS":258596.89046}},{"date":1708387200,"tokens":{"RSN":1138871.303,"ERG":147594.58913,"SIGUSD":8259.93,"RSADA":7774.07858,"QUACKS":258596.89046}},{"date":1708473600,"tokens":{"RSN":1138886.595,"ERG":152438.71434,"RSADA":7774.07858,"SIGUSD":3759.93,"QUACKS":258596.89046}},{"date":1708560000,"tokens":{"SIGRSV":16581920,"ERG":147379.39046,"RSN":1138886.595,"SIGUSD":4643.45,"RSADA":5792.06032,"QUACKS":258596.89046}},{"date":1708646400,"tokens":{"SIGUSD":9646.97,"QUACKS":258596.89046,"ERG":141376.00881,"RSADA":5792.06032,"RSN":1138886.595,"SIGRSV":16581920}},{"date":1708732800,"tokens":{"SIGUSD":9847.05,"QUACKS":258596.89046,"ERG":141113.66182,"RSADA":5792.06032,"SIGRSV":16581920,"RSN":1138886.595}},{"date":1708819200,"tokens":{"SIGRSV":16581920,"ERG":147210.12017,"SIGUSD":5847.05,"RSADA":5792.06032,"QUACKS":258596.89046,"RSN":1138886.595}},{"date":1708905600,"tokens":{"SIGRSV":15581920,"ERG":147056.44797,"SIGUSD":1032.97,"RSN":1138886.595,"RSADA":5792.06032,"QUACKS":258838.82659}},{"date":1708992000,"tokens":{"ERG":138727.11688,"SIGUSD":6802.98,"QUACKS":258838.82659,"RSADA":6793.38211,"SIGRSV":15580920,"RSN":1138886.595}},{"date":1709078400,"tokens":{"QUACKS":258838.82659,"ERG":142502.78532,"SIGRSV":10580920,"SIGUSD":6744.46,"RSADA":6793.38211,"RSN":1138886.595}},{"date":1709164800,"tokens":{"ERG":136833.99046,"RSADA":6793.38211,"SIGRSV":10753775,"SIGUSD":9647.07,"RSN":1138896.608,"QUACKS":264216.36395}},{"date":1709251200,"tokens":{"ERG":140528.84595,"SIGUSD":14449.25,"QUACKS":264216.36395,"RSADA":6793.38211,"RSN":1118896.608,"SIGRSV":16163857}},{"date":1709337600,"tokens":{"RSN":1118896.608,"ERG":140833.83631,"SIGUSD":16834.7,"QUACKS":264216.36395,"SIGRSV":16112466,"RSADA":2793.38211}},{"date":1709424000,"tokens":{"ERG":143003.64726,"SIGUSD":11193.13,"SIGRSV":15207071,"RSN":1118896.608,"RSADA":2874.97218,"QUACKS":260877.69511}},{"date":1709510400,"tokens":{"SIGUSD":8667.72,"SIGRSV":13194245,"ERG":144556.02722,"RSN":1118896.608,"RSADA":8817.45774,"QUACKS":260877.69511}},{"date":1709596800,"tokens":{"ERG":146436.02996,"QUACKS":260877.69511,"SIGRSV":13194245,"RSADA":8817.45774,"SIGUSD":5732.88,"RSN":1118896.608}},{"date":1709683200,"tokens":{"SIGUSD":6711.96,"QUACKS":260877.69511,"ERG":147530.90431,"RSADA":3709.62721,"RSN":1118896.608,"SIGRSV":13196184}},{"date":1709769600,"tokens":{"SIGUSD":210.18,"QUACKS":260978.09352,"ERG":149008.1789,"RSADA":3709.62721,"RSN":1118896.608,"SIGRSV":13196184}},{"date":1709856000,"tokens":{"SIGUSD":1711.36,"QUACKS":260978.5916,"ERG":149007.69371,"RSADA":3709.62828,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1709942400,"tokens":{"RSN":1118896.624,"ERG":149007.69371,"QUACKS":260978.5916,"SIGUSD":3593.19,"RSADA":3709.62828,"SIGRSV":13196189}},{"date":1710028800,"tokens":{"ERG":146899.88371,"SIGRSV":13196189,"QUACKS":260978.5916,"SIGUSD":3329.92,"RSN":1118896.624,"RSADA":3709.62828}},{"date":1710115200,"tokens":{"RSN":1118896.624,"ERG":146899.88371,"SIGRSV":13196189,"SIGUSD":4699.28,"QUACKS":260978.5916,"RSADA":3709.62828}},{"date":1710201600,"tokens":{"ERG":146899.88371,"SIGUSD":5500.12,"QUACKS":271146.70914,"RSADA":3709.62828,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1710288000,"tokens":{"ERG":150028.37993,"RSN":1118896.624,"SIGRSV":13196189,"SIGUSD":2666.79,"RSADA":3709.62828,"QUACKS":271146.70914}},{"date":1710374400,"tokens":{"SIGUSD":166.79,"QUACKS":271146.70914,"ERG":152264.12014,"RSADA":3709.64386,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1710460800,"tokens":{"SIGUSD":2608.75,"SIGRSV":3275166,"ERG":152071.03363,"QUACKS":271146.70914,"RSN":1118896.624,"RSADA":3709.64386}},{"date":1710547200,"tokens":{"SIGUSD":18.94,"QUACKS":271146.70914,"ERG":153542.45543,"RSADA":3709.64386,"SIGRSV":1581110,"RSN":1119376.958}},{"date":1710633600,"tokens":{"ERG":149539.88205,"SIGUSD":1016.68,"QUACKS":271146.70914,"RSADA":3709.64386,"RSN":1168978.231,"SIGRSV":1581110}},{"date":1710720000,"tokens":{"ERG":145594.2847,"SIGUSD":3132.92,"QUACKS":272273.42228,"RSADA":3709.64386,"RSN":1168978.231,"SIGRSV":1579021}},{"date":1710806400,"tokens":{"SIGUSD":2168.67,"QUACKS":272273.42228,"ERG":148050.15209,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2116126}},{"date":1710892800,"tokens":{"ERG":151826.21379,"SIGUSD":6030.85,"QUACKS":274775.91233,"RSADA":4064.58669,"SIGRSV":2116126,"RSN":1168978.231}},{"date":1710979200,"tokens":{"SIGUSD":1030.86,"QUACKS":274775.91233,"ERG":155379.1824,"RSADA":4064.58669,"SIGRSV":2016719,"RSN":1168978.231}},{"date":1711065600,"tokens":{"ERG":156420.77455,"SIGUSD":30.86,"QUACKS":274775.91233,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2016719}},{"date":1711152000,"tokens":{"SIGUSD":4539.05,"QUACKS":274775.91233,"ERG":153423.88287,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2016719}},{"date":1711238400,"tokens":{"SIGUSD":5716.22,"QUACKS":274775.91233,"ERG":152033.37033,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711324800,"tokens":{"SIGUSD":3699.17,"QUACKS":274775.91233,"ERG":153002.87802,"RSADA":4064.58669,"SIGRSV":2591247,"RSN":1168978.231}},{"date":1711411200,"tokens":{"SIGUSD":1131.44,"QUACKS":274787.23132,"ERG":155123.94716,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711497600,"tokens":{"SIGUSD":487.23,"QUACKS":274787.23132,"ERG":156430.31606,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711584000,"tokens":{"ERG":156712.53803,"SIGUSD":2811.46,"SIGRSV":2591247,"RSADA":4064.58669,"RSN":1168978.231,"QUACKS":274787.23132}},{"date":1711670400,"tokens":{"SIGUSD":1532.18,"QUACKS":274786.43152,"ERG":157912.55931,"RSADA":4064.58694,"RSN":1168982.09,"SIGRSV":2591247}},{"date":1711756800,"tokens":{"ERG":157694.23083,"SIGUSD":1733.44,"QUACKS":274786.43152,"RSADA":4064.58694,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1711843200,"tokens":{"RSADA":4064.58704,"ERG":157698.23481,"RSN":1168982.09,"SIGUSD":1733.44,"SIGRSV":2891773,"QUACKS":274786.43152}},{"date":1711929600,"tokens":{"SIGUSD":1733.44,"QUACKS":274786.43152,"ERG":156691.02038,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1712016000,"tokens":{"SIGUSD":1999.45,"QUACKS":274786.43152,"ERG":156344.97046,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1712102400,"tokens":{"SIGUSD":830.29,"QUACKS":273198.04686,"ERG":157317.86591,"RSADA":4064.58704,"SIGRSV":2891773,"RSN":1168982.09}},{"date":1712188800,"tokens":{"RSADA":4064.58704,"ERG":158645.05398,"RSN":1168982.09,"SIGUSD":30.44,"SIGRSV":2891773,"QUACKS":263198.04686}},{"date":1712275200,"tokens":{"ERG":158723.62825,"SIGRSV":2891773,"RSN":1168982.09,"SIGUSD":131.6,"RSADA":4064.58704,"QUACKS":261198.04686}},{"date":1712361600,"tokens":{"SIGUSD":3705.25,"ERG":158777.82054,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773,"QUACKS":261198.04686}},{"date":1712448000,"tokens":{"SIGUSD":2056.52,"QUACKS":271199.46157,"ERG":156559.29641,"RSADA":4064.58704,"SIGRSV":2891773,"RSN":1168982.09}},{"date":1712534400,"tokens":{"ERG":156559.29641,"SIGUSD":877.01,"QUACKS":271199.46157,"RSADA":4064.58704,"RSN":1173956.645,"SIGRSV":2891773}},{"date":1712620800,"tokens":{"RSN":1173956.645,"ERG":156733.96841,"SIGUSD":800.9,"SIGRSV":2891773,"RSADA":4064.58704,"QUACKS":271199.46157}},{"date":1712707200,"tokens":{"SIGUSD":253.38,"QUACKS":271199.46157,"ERG":157739.1711,"RSADA":4064.58704,"RSN":1168982.093,"SIGRSV":1890469}},{"date":1712793600,"tokens":{"SIGUSD":1285.39,"QUACKS":271199.46157,"ERG":161099.72074,"RSADA":5646.15919,"RSN":1168982.093,"SIGRSV":1890469}},{"date":1712880000,"tokens":{"SIGRSV":1890469,"ERG":161981.41472,"RSN":1168982.093,"SIGUSD":4181.79,"RSADA":5646.15919,"QUACKS":271199.46157}},{"date":1712966400,"tokens":{"ERG":161748.5802,"SIGUSD":14317.16,"QUACKS":271199.46157,"RSADA":5747.22706,"SIGRSV":1890469,"RSN":1168982.093}},{"date":1713052800,"tokens":{"ERG":156910.86556,"SIGUSD":17618.54,"QUACKS":271199.46157,"RSADA":5747.22706,"SIGRSV":1890469,"RSN":1168982.093}},{"date":1713139200,"tokens":{"ERG":165858.57106,"SIGUSD":12189,"QUACKS":271199.46157,"RSADA":5166.22706,"RSN":1168982.093,"SIGRSV":2617922}},{"date":1713225600,"tokens":{"ERG":163356.68597,"SIGUSD":9980.38,"SIGRSV":2617922,"RSADA":5166.22706,"RSN":1181028.644,"QUACKS":271199.46157}},{"date":1713312000,"tokens":{"ERG":164043.30968,"SIGRSV":2617922,"RSADA":5166.22706,"SIGUSD":11854.77,"RSN":1181028.644,"QUACKS":271199.46157}},{"date":1713398400,"tokens":{"SIGUSD":11941.93,"QUACKS":271199.46157,"ERG":164297.70585,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1713484800,"tokens":{"SIGUSD":7792.02,"QUACKS":271199.46157,"ERG":169357.88266,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1713571200,"tokens":{"SIGUSD":9631.51,"QUACKS":271199.46157,"ERG":167557.16304,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713657600,"tokens":{"SIGRSV":2617922,"ERG":167353.13879,"RSADA":5166.22706,"SIGUSD":9692.92,"QUACKS":270196.84972,"RSN":1181028.644}},{"date":1713744000,"tokens":{"SIGUSD":9692.92,"QUACKS":270196.84972,"ERG":167353.13879,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713830400,"tokens":{"SIGUSD":9792.1,"QUACKS":270196.84972,"ERG":167463.01811,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713916800,"tokens":{"ERG":170200.19036,"SIGUSD":7292.1,"QUACKS":270196.84972,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1714003200,"tokens":{"SIGUSD":7320.16,"QUACKS":270196.84972,"ERG":169720.31798,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714089600,"tokens":{"ERG":172197.33102,"SIGUSD":5166.44,"QUACKS":270196.84972,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714176000,"tokens":{"ERG":173436.20645,"SIGUSD":4166.44,"QUACKS":270196.84972,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714262400,"tokens":{"SIGUSD":2639.78,"QUACKS":272198.61883,"ERG":173537.38499,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1714348800,"tokens":{"ERG":177043.03125,"SIGUSD":32.65,"QUACKS":272198.61883,"RSADA":5137.68975,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714435200,"tokens":{"ERG":175524.97511,"QUACKS":272198.61883,"SIGUSD":2203.03,"SIGRSV":2617922,"RSADA":5137.68975,"RSN":1181028.644}},{"date":1714521600,"tokens":{"SIGUSD":2886.36,"QUACKS":272198.61883,"ERG":173827.11179,"RSADA":5137.68975,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714608000,"tokens":{"SIGUSD":2841.52,"ERG":175638.21799,"RSADA":5137.68975,"SIGRSV":2617922,"QUACKS":272198.61883,"RSN":1181028.644}},{"date":1714694400,"tokens":{"SIGRSV":2617922,"ERG":176782.69867,"SIGUSD":4211.77,"QUACKS":272198.61883,"RSN":1181028.644,"RSADA":5137.68975}},{"date":1714780800,"tokens":{"SIGUSD":4043.81,"QUACKS":272198.61883,"ERG":176938.23517,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714867200,"tokens":{"ERG":176470.38369,"SIGUSD":4463.85,"QUACKS":272198.61883,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714953600,"tokens":{"QUACKS":272198.61883,"ERG":175251.94071,"RSADA":5137.78376,"SIGRSV":2617922,"SIGUSD":5371.28,"RSN":1181028.644}},{"date":1715040000,"tokens":{"SIGUSD":8044.95,"ERG":176571.95468,"SIGRSV":2617922,"QUACKS":272198.61883,"RSADA":5137.78376,"RSN":1181028.644}},{"date":1715126400,"tokens":{"RSADA":5137.78376,"ERG":176652.18616,"SIGUSD":8140.76,"SIGRSV":2617922,"QUACKS":272198.61883,"RSN":1181028.644}},{"date":1715212800,"tokens":{"ERG":179566.31705,"SIGRSV":2621373,"QUACKS":272198.61883,"RSN":1181028.644,"SIGUSD":7864.78,"RSADA":5137.78376}},{"date":1715299200,"tokens":{"QUACKS":259684.3844,"ERG":179711.76663,"RSADA":5137.78376,"SIGRSV":2621373,"RSN":1181028.644,"SIGUSD":6543.19}},{"date":1715385600,"tokens":{"ERG":179562.36834,"SIGUSD":8128.15,"SIGRSV":2621373,"RSN":1181028.644,"QUACKS":259684.3844,"RSADA":5137.78376}},{"date":1715472000,"tokens":{"SIGUSD":8029.24,"QUACKS":259684.3844,"ERG":179618.63463,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2621373}},{"date":1715558400,"tokens":{"SIGUSD":7544.14,"QUACKS":259684.3844,"ERG":179619.83348,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715644800,"tokens":{"ERG":179619.83348,"SIGUSD":10022.45,"QUACKS":259684.3844,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715731200,"tokens":{"QUACKS":259684.3844,"ERG":179619.83348,"RSADA":5137.78376,"SIGUSD":10534.82,"RSN":1181028.644,"SIGRSV":2617447}},{"date":1715817600,"tokens":{"SIGUSD":10504.92,"QUACKS":259684.3844,"ERG":179778.63822,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715904000,"tokens":{"QUACKS":259684.3844,"ERG":179619.83448,"SIGRSV":2617447,"RSN":1181028.644,"RSADA":5137.78376,"SIGUSD":10605.09}},{"date":1715990400,"tokens":{"SIGUSD":10605.09,"QUACKS":259684.3844,"ERG":179219.83848,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716076800,"tokens":{"ERG":183591.88933,"SIGUSD":7345.53,"QUACKS":259684.3844,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716163200,"tokens":{"QUACKS":259684.3844,"ERG":179091.89233,"SIGRSV":4557969,"RSN":1181028.644,"RSADA":5137.78376,"SIGUSD":9850.9}},{"date":1716249600,"tokens":{"SIGUSD":12054.31,"QUACKS":220474.3281,"ERG":179454.35125,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716336000,"tokens":{"ERG":177571.60821,"SIGUSD":11954.31,"QUACKS":210474.3281,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":20578930}},{"date":1716422400,"tokens":{"ERG":177571.60821,"SIGUSD":11956.37,"QUACKS":210474.3281,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":21617447}},{"date":1716508800,"tokens":{"SIGUSD":12553.01,"QUACKS":180452.56079,"ERG":177021.66096,"RSADA":5137.78376,"SIGRSV":24317447,"RSN":1181028.644}},{"date":1716595200,"tokens":{"SIGUSD":11669.24,"QUACKS":140479.56027,"ERG":179496.61435,"RSADA":5137.88386,"SIGRSV":24426314,"RSN":1181029.648}},{"date":1716681600,"tokens":{"ERG":179496.61435,"SIGUSD":11669.37,"QUACKS":140479.56027,"RSADA":5137.88386,"SIGRSV":24426314,"RSN":1181029.648}},{"date":1716768000,"tokens":{"ERG":174938.12075,"SIGUSD":14298.58,"QUACKS":210685.99716,"RSADA":6128.96745,"SIGRSV":20978398,"RSN":1181029.648}},{"date":1716854400,"tokens":{"SIGUSD":14247.06,"QUACKS":210365.11069,"ERG":174832.38076,"RSADA":6128.96745,"RSN":1181029.648,"SIGRSV":26928398}},{"date":1716940800,"tokens":{"SIGUSD":14262.1,"QUACKS":210365.11069,"ERG":174840.58971,"RSADA":6128.96745,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717027200,"tokens":{"SIGUSD":28767.93,"QUACKS":210365.11069,"ERG":160994.45354,"RSADA":7756.06825,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717113600,"tokens":{"ERG":129204.45517,"SIGUSD":54000.7,"QUACKS":210365.11069,"RSADA":10834.03008,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717200000,"tokens":{"ERG":133202.96936,"SIGRSV":26355163,"RSN":1181029.648,"RSADA":10834.03008,"SIGUSD":47639.48,"QUACKS":210365.11069}},{"date":1717286400,"tokens":{"RSN":1181029.648,"ERG":136717.83159,"SIGRSV":27705163,"SIGUSD":47697.06,"RSADA":10834.03008,"QUACKS":210365.11069}},{"date":1717372800,"tokens":{"RSN":1181029.648,"ERG":138527.01121,"SIGRSV":27705163,"RSADA":10834.03008,"SIGUSD":46697.06,"QUACKS":210365.11069}},{"date":1717459200,"tokens":{"ERG":141122.84875,"SIGUSD":46905.96,"QUACKS":210365.11069,"RSADA":10834.04894,"RSN":1181029.648,"SIGRSV":27555163}},{"date":1717545600,"tokens":{"ERG":139318.68158,"SIGUSD":47311.16,"QUACKS":210365.11069,"RSADA":10834.04894,"RSN":1181029.648,"SIGRSV":30655163}},{"date":1717632000,"tokens":{"RSADA":9840.74263,"ERG":139318.68158,"SIGRSV":30155163,"SIGUSD":38289.91,"QUACKS":210365.11069,"RSN":1181029.648}},{"date":1717718400,"tokens":{"ERG":139318.68158,"SIGUSD":38580.23,"QUACKS":210365.11069,"RSADA":9840.74263,"RSN":1181029.648,"SIGRSV":30155163}},{"date":1717804800,"tokens":{"SIGRSV":29555163,"ERG":140318.6756,"RSADA":9840.74263,"RSN":1181029.648,"SIGUSD":37755.63,"QUACKS":210365.11069}},{"date":1717891200,"tokens":{"ERG":143656.90658,"QUACKS":210365.11069,"SIGRSV":27155163,"SIGUSD":37364.51,"RSADA":9840.74263,"RSN":1181029.648}},{"date":1717977600,"tokens":{"SIGRSV":31155163,"ERG":144690.1106,"RSADA":9840.74263,"SIGUSD":36264.51,"RSN":1181029.648,"QUACKS":210365.11069}},{"date":1718064000,"tokens":{"RSADA":9840.74263,"ERG":145713.0637,"RSN":1181029.648,"SIGRSV":32055163,"QUACKS":210365.11069,"SIGUSD":34244.73}},{"date":1718150400,"tokens":{"SIGUSD":40489.31,"QUACKS":220414.60929,"ERG":142813.09349,"RSADA":9840.74263,"SIGRSV":32055163,"RSN":1181029.648}},{"date":1718236800,"tokens":{"SIGRSV":34255163,"ERG":141807.99272,"SIGUSD":37914.16,"QUACKS":220414.60929,"RSADA":9840.74263,"RSN":1181029.648}},{"date":1718323200,"tokens":{"SIGUSD":37845.87,"QUACKS":220414.60929,"ERG":143626.033,"RSADA":9840.74263,"SIGRSV":33055163,"RSN":1181029.648}},{"date":1718409600,"tokens":{"ERG":144184.1149,"RSN":1179918.648,"QUACKS":220414.60929,"SIGUSD":37714.82,"SIGRSV":33055163,"RSADA":9839.49082}},{"date":1718496000,"tokens":{"SIGUSD":36675.83,"QUACKS":220414.60929,"ERG":143769.64448,"RSADA":9839.49082,"RSN":1195812.725,"SIGRSV":33055163}},{"date":1718582400,"tokens":{"SIGUSD":36076.19,"QUACKS":220414.60929,"ERG":145898.71606,"RSADA":9839.49082,"RSN":1195812.725,"SIGRSV":29555163}},{"date":1718668800,"tokens":{"RSADA":9838.99082,"ERG":146749.07848,"SIGRSV":29555163,"SIGUSD":35915.06,"RSN":1195812.725,"QUACKS":220414.60929}},{"date":1718755200,"tokens":{"RSADA":9839.46782,"ERG":141199.61896,"RSN":1195812.725,"QUACKS":220414.6093,"SIGUSD":38794.21,"SIGRSV":34555163}},{"date":1718841600,"tokens":{"ERG":141300.47048,"SIGRSV":34555163,"RSADA":9839.56511,"QUACKS":220414.6093,"RSN":1195812.725,"SIGUSD":38794.21}},{"date":1718928000,"tokens":{"ERG":141448.75755,"SIGUSD":38846.26,"SIGRSV":34355153,"QUACKS":220404.6093,"RSN":1195805.726,"RSADA":9838.36511}},{"date":1719014400,"tokens":{"RSN":1195805.726,"ERG":141467.78344,"SIGRSV":33055153,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGUSD":38847.32}},{"date":1719100800,"tokens":{"QUACKS":220404.6093,"SIGUSD":33432.68,"ERG":150427.31686,"RSADA":9838.40454,"RSN":1195805.726,"SIGRSV":34355153}},{"date":1719187200,"tokens":{"QUACKS":220404.6093,"SIGUSD":33432.68,"ERG":151509.26475,"RSADA":9838.40454,"RSN":1195805.726,"SIGRSV":34555152}},{"date":1719273600,"tokens":{"ERG":150554.13289,"RSN":1195805.726,"SIGUSD":33461.28,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGRSV":34824643}},{"date":1719360000,"tokens":{"QUACKS":220404.6093,"SIGUSD":33405.32,"ERG":151025.83654,"RSADA":9838.40454,"RSN":1196917.067,"SIGRSV":34846646}},{"date":1719446400,"tokens":{"QUACKS":220404.6093,"SIGUSD":33405.32,"ERG":152157.29712,"RSADA":9838.40454,"SIGRSV":34846646,"RSN":1196917.067}},{"date":1719532800,"tokens":{"ERG":156906.42068,"SIGRSV":34846646,"RSN":1196917.067,"RSADA":9838.40454,"SIGUSD":36945.76,"QUACKS":220404.6093}},{"date":1719619200,"tokens":{"ERG":156660.35847,"RSN":1196917.067,"SIGUSD":37148.89,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGRSV":36746646}},{"date":1719705600,"tokens":{"ERG":161962.10514,"RSN":1196917.067,"SIGUSD":35748.89,"QUACKS":220521.72583,"RSADA":9838.40454,"SIGRSV":36746646}},{"date":1719792000,"tokens":{"ERG":159617.48254,"RSN":1196917.067,"SIGUSD":36966.75,"QUACKS":220521.72583,"RSADA":9838.40454,"SIGRSV":37746646}},{"date":1719878400,"tokens":{"ERG":157918.1148,"SIGRSV":37746646,"QUACKS":220521.72583,"RSN":1196917.067,"SIGUSD":32124.22,"RSADA":9838.40454}},{"date":1719964800,"tokens":{"ERG":158318.17032,"QUACKS":220521.72583,"SIGUSD":32124.22,"RSADA":9838.40454,"SIGRSV":36746646,"RSN":1196917.067}},{"date":1720051200,"tokens":{"QUACKS":220521.72583,"SIGUSD":32223.39,"ERG":158318.17032,"RSADA":9838.40454,"SIGRSV":36746646,"RSN":1196917.067}},{"date":1720137600,"tokens":{"QUACKS":220521.72583,"ERG":159577.10751,"SIGUSD":31641.08,"RSADA":9838.40454,"SIGRSV":37546486,"RSN":1126830.322}},{"date":1720224000,"tokens":{"ERG":168040.28751,"RSADA":9838.40454,"SIGUSD":32808.28,"RSN":1119990.322,"SIGRSV":37546486,"QUACKS":220521.72583}},{"date":1720310400,"tokens":{"QUACKS":215521.72583,"SIGUSD":34391.2,"ERG":170509.59408,"RSADA":9838.40454,"RSN":1126830.465,"SIGRSV":37546486}},{"date":1720396800,"tokens":{"QUACKS":215521.72583,"SIGUSD":34645.92,"ERG":167647.00318,"RSADA":9838.40454,"SIGRSV":37546486,"RSN":1126830.465}},{"date":1720483200,"tokens":{"QUACKS":215521.72583,"ERG":166756.68663,"SIGUSD":35130.79,"RSADA":9838.40454,"SIGRSV":40046486,"RSN":1126830.465}},{"date":1720569600,"tokens":{"QUACKS":215521.72583,"ERG":164624.92336,"SIGUSD":36039.31,"RSADA":9838.40454,"SIGRSV":40046486,"RSN":1126830.465}},{"date":1720656000,"tokens":{"RSN":1126830.465,"ERG":164027.73295,"SIGUSD":36292.85,"QUACKS":215521.72583,"RSADA":9838.40454,"SIGRSV":40046486}},{"date":1720742400,"tokens":{"SIGRSV":40046486,"ERG":166383.0391,"RSADA":9838.40454,"RSN":1126830.465,"QUACKS":215521.72583,"SIGUSD":36308.78}},{"date":1720828800,"tokens":{"RSN":1126830.465,"ERG":191013.23398,"SIGRSV":40046486,"SIGUSD":23566.83,"RSADA":9838.40454,"QUACKS":215521.72583}},{"date":1720915200,"tokens":{"RSN":1126830.465,"ERG":190007.32395,"SIGRSV":40046486,"SIGUSD":23983.65,"RSADA":9468.93708,"QUACKS":195521.72583}},{"date":1721001600,"tokens":{"QUACKS":195521.72583,"ERG":186269.42692,"SIGUSD":26461.83,"RSADA":9468.93708,"RSN":1126830.465,"SIGRSV":40046486}},{"date":1721088000,"tokens":{"ERG":184561.86862,"QUACKS":195521.72583,"SIGUSD":27450.89,"RSADA":9468.93708,"RSN":1126830.465,"SIGRSV":40046486}},{"date":1721174400,"tokens":{"ERG":183700.72024,"SIGRSV":40046486,"QUACKS":195521.72583,"RSADA":9468.93708,"SIGUSD":30395.45,"RSN":1126830.465}},{"date":1721260800,"tokens":{"SIGRSV":52369100,"ERG":183695.17395,"RSADA":9468.93708,"SIGUSD":28820.48,"RSN":1126830.465,"QUACKS":195521.72583}},{"date":1721347200,"tokens":{"QUACKS":200524.18944,"SIGUSD":28791.25,"ERG":184431.41016,"RSADA":9468.93708,"SIGRSV":51869100,"RSN":1126830.465}},{"date":1721433600,"tokens":{"RSADA":9468.93708,"ERG":189332.37698,"SIGRSV":51869100,"SIGUSD":29096.64,"RSN":1126830.465,"QUACKS":200524.18944}},{"date":1721520000,"tokens":{"ERG":189584.86602,"RSN":1124840.993,"SIGRSV":51869100,"RSADA":9468.93708,"SIGUSD":29096.64,"QUACKS":200524.18944}},{"date":1721606400,"tokens":{"ERG":190324.6001,"SIGUSD":29096.64,"QUACKS":200524.18944,"RSN":1124840.993,"SIGRSV":52369100,"RSADA":9468.93708}},{"date":1721692800,"tokens":{"QUACKS":200524.18944,"ERG":190340.29724,"RSN":1124840.993,"RSADA":9468.93708,"SIGRSV":52369100,"SIGUSD":28929.04}},{"date":1721779200,"tokens":{"QUACKS":200524.18944,"SIGUSD":28429.04,"ERG":190092.80058,"RSADA":9468.93708,"SIGRSV":56661128,"RSN":1124840.993}},{"date":1721865600,"tokens":{"QUACKS":200524.20936,"ERG":190348.34483,"SIGUSD":28429.04,"RSADA":9468.93708,"RSN":1124840.993,"SIGRSV":59161128}},{"date":1721952000,"tokens":{"ERG":192422.16364,"QUACKS":200535.22032,"SIGUSD":28048.92,"RSADA":9468.93708,"RSN":1124840.993,"SIGRSV":64838514}},{"date":1722038400,"tokens":{"ERG":199095.69841,"RSN":1124840.993,"SIGUSD":27048.92,"QUACKS":200535.22032,"RSADA":6068.93708,"SIGRSV":64838514}},{"date":1722124800,"tokens":{"QUACKS":200535.22032,"ERG":195463.13972,"SIGUSD":28094.46,"RSADA":6068.93708,"SIGRSV":64838514,"RSN":1124840.993}},{"date":1722211200,"tokens":{"QUACKS":200535.22032,"ERG":198891.6182,"SIGUSD":27894.46,"RSADA":6068.93708,"SIGRSV":64838514,"RSN":1124840.993}},{"date":1722297600,"tokens":{"ERG":198566.22628,"SIGRSV":64838514,"RSADA":6068.93708,"QUACKS":200535.22032,"SIGUSD":28945.33,"RSN":1124840.993}},{"date":1722384000,"tokens":{"ERG":200560.00752,"SIGRSV":64838514,"QUACKS":200535.22032,"RSN":1124840.993,"RSADA":6068.93708,"SIGUSD":29047.25}},{"date":1722470400,"tokens":{"ERG":200560.00752,"RSN":1124840.993,"SIGUSD":29047.25,"QUACKS":200535.22032,"RSADA":6068.93708,"SIGRSV":64838514}},{"date":1722556800,"tokens":{"QUACKS":197535.22032,"ERG":201201.04453,"SIGUSD":28655.51,"RSADA":6068.93708,"RSN":1124840.993,"SIGRSV":67038514}},{"date":1722643200,"tokens":{"QUACKS":197535.22032,"ERG":201998.72209,"SIGUSD":28661.51,"RSADA":6068.93708,"RSN":1124840.993,"SIGRSV":64838514}},{"date":1722729600,"tokens":{"RSN":1124840.993,"ERG":204557.52026,"RSADA":6068.93708,"SIGRSV":60546486,"QUACKS":197535.22032,"SIGUSD":28661.51}},{"date":1722816000,"tokens":{"ERG":175718.38163,"RSN":1124840.993,"SIGUSD":52079.73,"QUACKS":197535.40956,"RSADA":6068.93708,"SIGRSV":42046486}},{"date":1722902400,"tokens":{"QUACKS":197535.40956,"ERG":155148.40032,"SIGUSD":55454.7,"RSADA":9474.45906,"SIGRSV":42417786,"RSN":1124840.993}},{"date":1722988800,"tokens":{"ERG":158088.35764,"RSN":1124840.993,"SIGRSV":42417786,"RSADA":9474.45906,"QUACKS":197535.40956,"SIGUSD":52106.18}},{"date":1723075200,"tokens":{"QUACKS":197535.40956,"ERG":145477.32599,"SIGUSD":53014.67,"RSADA":9474.45906,"RSN":1124840.993,"SIGRSV":42417786}},{"date":1723161600,"tokens":{"ERG":148793.51888,"SIGUSD":54483.52,"RSN":1124842.951,"QUACKS":197535.40956,"RSADA":4724.45906,"SIGRSV":44520786}},{"date":1723248000,"tokens":{"RSADA":4724.45906,"ERG":146745.73048,"RSN":1124848.83,"SIGRSV":44521186,"SIGUSD":52023.69,"QUACKS":197535.40956}},{"date":1723334400,"tokens":{"ERG":146745.73048,"QUACKS":197535.40956,"SIGUSD":52023.69,"RSADA":4724.45906,"SIGRSV":44521186,"RSN":1124848.83}},{"date":1723420800,"tokens":{"ERG":139999.31401,"QUACKS":197535.40956,"SIGUSD":51939.87,"RSADA":9478.67037,"RSN":1124843.493,"SIGRSV":44521186}},{"date":1723507200,"tokens":{"SIGRSV":46018186,"ERG":140041.06844,"QUACKS":200536.63671,"RSADA":9406.50302,"RSN":1124840.993,"SIGUSD":51938.48}},{"date":1723593600,"tokens":{"QUACKS":200536.63671,"SIGUSD":50628.71,"ERG":139188.67067,"RSADA":9406.50302,"SIGRSV":46018186,"RSN":1124183.949}},{"date":1723680000,"tokens":{"ERG":140975.78073,"RSN":1124183.949,"SIGRSV":48018186,"QUACKS":200536.63671,"RSADA":9406.50302,"SIGUSD":51337.64}},{"date":1723766400,"tokens":{"QUACKS":200536.63671,"ERG":135445.84818,"SIGUSD":52422.04,"RSADA":9406.50302,"RSN":1124204.624,"SIGRSV":48018186}},{"date":1723852800,"tokens":{"ERG":134998.22618,"SIGRSV":49418186,"RSN":1124183.949,"RSADA":9406.50302,"QUACKS":200536.63671,"SIGUSD":53422.1}},{"date":1723939200,"tokens":{"QUACKS":200536.63671,"SIGUSD":53422,"ERG":136078.90148,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724025600,"tokens":{"ERG":136153.12275,"QUACKS":200536.63671,"SIGUSD":53392.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724112000,"tokens":{"ERG":137616.20654,"QUACKS":200536.63671,"SIGUSD":53042.15,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724198400,"tokens":{"QUACKS":200536.63671,"ERG":137627.13454,"SIGUSD":53042.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":47018186}},{"date":1724284800,"tokens":{"QUACKS":220571.29091,"ERG":136527.62039,"SIGUSD":53042.15,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724371200,"tokens":{"ERG":138873.82643,"RSN":1124183.949,"QUACKS":220571.29091,"RSADA":9406.50302,"SIGUSD":52223.15,"SIGRSV":49418186}},{"date":1724457600,"tokens":{"QUACKS":220571.29091,"ERG":141889.53439,"SIGUSD":51023.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724544000,"tokens":{"QUACKS":220571.29091,"ERG":142158.07758,"SIGUSD":50504.48,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724630400,"tokens":{"ERG":138635.66527,"SIGRSV":49418186,"SIGUSD":51325.44,"RSADA":9406.50302,"RSN":1124183.949,"QUACKS":220571.29091}},{"date":1724716800,"tokens":{"ERG":139152.7066,"RSN":1124183.949,"RSADA":9406.50302,"QUACKS":220571.29091,"SIGRSV":49418186,"SIGUSD":51076.62}},{"date":1724803200,"tokens":{"QUACKS":220571.29091,"SIGUSD":51076.62,"ERG":141752.7046,"RSADA":9406.53306,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724889600,"tokens":{"ERG":141397.7086,"QUACKS":220571.29091,"SIGUSD":51309.35,"RSADA":9406.53306,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724976000,"tokens":{"RSN":1124183.949,"ERG":140945.78282,"QUACKS":220571.29091,"SIGRSV":51018186,"RSADA":9406.53306,"SIGUSD":51309.35}},{"date":1725062400,"tokens":{"ERG":140945.78282,"QUACKS":220571.29091,"SIGUSD":51309.35,"RSADA":9406.53306,"SIGRSV":51018186,"RSN":1124183.949}},{"date":1725148800,"tokens":{"RSN":1124183.949,"ERG":140445.68028,"SIGRSV":51018186,"SIGUSD":51309.35,"RSADA":9406.53306,"QUACKS":220571.29091}},{"date":1725235200,"tokens":{"ERG":140445.68028,"SIGRSV":51018186,"RSN":1124183.949,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":51309.35}},{"date":1725321600,"tokens":{"SIGUSD":51205.57,"ERG":140445.78413,"QUACKS":220571.29091,"SIGRSV":51017786,"RSN":1124183.949,"RSADA":9406.53306}},{"date":1725408000,"tokens":{"ERG":140631.78386,"RSN":1124183.949,"SIGUSD":51125.57,"QUACKS":220571.29091,"RSADA":9406.53306,"SIGRSV":51017786}},{"date":1725494400,"tokens":{"ERG":137925.62758,"SIGRSV":51017786,"RSADA":9406.53306,"RSN":1252356.604,"QUACKS":220571.29091,"SIGUSD":49735.57}},{"date":1725580800,"tokens":{"ERG":134625.63158,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":49735.57,"RSN":1322105.867,"SIGRSV":51017786}},{"date":1725667200,"tokens":{"ERG":132226.06728,"RSN":1322105.867,"SIGUSD":50540.43,"QUACKS":220571.29091,"RSADA":9406.53306,"SIGRSV":51017786}},{"date":1725753600,"tokens":{"ERG":128577.60543,"QUACKS":220571.29091,"SIGRSV":51017786,"RSN":1322105.867,"SIGUSD":55364.27,"RSADA":9406.53306}},{"date":1725840000,"tokens":{"ERG":130047.82256,"RSN":1322105.867,"SIGRSV":51017786,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":55364.27}},{"date":1725926400,"tokens":{"QUACKS":220571.29091,"SIGUSD":54464.27,"ERG":132887.7826,"RSADA":9633.21252,"SIGRSV":48392786,"RSN":1322105.867}},{"date":1726012800,"tokens":{"ERG":134722.53696,"QUACKS":220571.29091,"SIGUSD":54264.27,"RSADA":9633.21252,"SIGRSV":41892786,"RSN":1322105.867}},{"date":1726099200,"tokens":{"ERG":134872.53696,"QUACKS":220571.29091,"SIGUSD":54264.27,"RSADA":9633.21252,"RSN":1322105.867,"SIGRSV":41892786}},{"date":1726185600,"tokens":{"QUACKS":220571.29091,"SIGUSD":54064.27,"ERG":136576.71938,"RSADA":9633.21252,"SIGRSV":36392786,"RSN":1322105.867}},{"date":1726272000,"tokens":{"ERG":135191.62962,"RSN":1322105.867,"SIGUSD":54617.11,"QUACKS":220571.29091,"RSADA":9633.21252,"SIGRSV":40087786}},{"date":1726358400,"tokens":{"QUACKS":220571.29091,"ERG":135423.71285,"RSN":1322105.867,"SIGRSV":41087786,"SIGUSD":54417.25,"RSADA":9633.21252}},{"date":1726444800,"tokens":{"SIGRSV":41087786,"ERG":136422.85171,"RSN":1322105.867,"QUACKS":220571.29091,"SIGUSD":54417.25,"RSADA":9633.21252}},{"date":1726531200,"tokens":{"QUACKS":218067.38455,"SIGUSD":56788.42,"ERG":129702.0486,"RSADA":9633.5334,"SIGRSV":40717786,"RSN":1322105.867}},{"date":1726617600,"tokens":{"ERG":126822.03203,"RSN":1322105.867,"SIGUSD":56049.04,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGRSV":40717786}},{"date":1726704000,"tokens":{"ERG":126610.83301,"QUACKS":218067.38455,"SIGUSD":56141.12,"RSADA":14867.91845,"SIGRSV":40717786,"RSN":1322105.867}},{"date":1726790400,"tokens":{"ERG":136484.45799,"SIGRSV":40717786,"RSN":1322105.867,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGUSD":54803.68}},{"date":1726876800,"tokens":{"SIGRSV":41917786,"ERG":139395.38805,"RSN":1252356.604,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGUSD":54803.68}},{"date":1726963200,"tokens":{"SIGRSV":41917786,"ERG":141221.8006,"RSADA":14867.91845,"SIGUSD":53903.68,"RSN":1252356.604,"QUACKS":218067.38455}},{"date":1727049600,"tokens":{"QUACKS":218067.38455,"SIGUSD":53903.68,"ERG":141621.86867,"RSADA":14867.91845,"SIGRSV":39917786,"RSN":1252356.604}},{"date":1727136000,"tokens":{"QUACKS":218067.38455,"SIGUSD":52068.9,"ERG":139776.80116,"RSADA":16368.09633,"SIGRSV":39917786,"RSN":1252356.604}},{"date":1727222400,"tokens":{"QUACKS":218067.38455,"ERG":134286.86593,"SIGUSD":55163.57,"RSADA":16368.09633,"SIGRSV":39917786,"RSN":1188544.313}},{"date":1727308800,"tokens":{"RSN":1124183.949,"ERG":138178.52257,"RSADA":16368.09633,"SIGRSV":39917786,"SIGUSD":54493.57,"QUACKS":218067.38455}},{"date":1727395200,"tokens":{"ERG":137669.82634,"RSN":1124183.949,"RSADA":16368.09633,"SIGRSV":44617786,"QUACKS":218067.38455,"SIGUSD":54413.57}},{"date":1727481600,"tokens":{"ERG":137669.82634,"SIGRSV":44617786,"SIGUSD":54413.57,"RSN":1124183.949,"RSADA":16368.09633,"QUACKS":218067.38455}},{"date":1727568000,"tokens":{"QUACKS":218067.38455,"SIGUSD":54413.57,"ERG":137669.82945,"RSADA":16368.09633,"SIGRSV":44617786,"RSN":1124183.949}},{"date":1727654400,"tokens":{"ERG":138766.57267,"RSN":1124183.949,"SIGRSV":44685991,"SIGUSD":53913.57,"QUACKS":218067.38455,"RSADA":16368.09633}},{"date":1727740800,"tokens":{"ERG":138766.57267,"SIGUSD":53913.57,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09633,"SIGRSV":44685991}},{"date":1727827200,"tokens":{"ERG":138766.57367,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGUSD":53913.57,"SIGRSV":44685991,"RSN":1124183.949}},{"date":1727913600,"tokens":{"QUACKS":218067.38455,"ERG":130867.69762,"SIGUSD":54698.54,"RSADA":16368.09915,"RSN":1124183.949,"SIGRSV":44617786}},{"date":1728000000,"tokens":{"ERG":131267.69762,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44617786,"SIGUSD":54548.54,"RSN":1124183.949}},{"date":1728086400,"tokens":{"RSN":1124183.949,"ERG":131967.70162,"SIGRSV":44617786,"RSADA":16368.09915,"QUACKS":218067.38455,"SIGUSD":53806.37}},{"date":1728172800,"tokens":{"RSADA":16368.09915,"ERG":131967.70162,"QUACKS":218067.38455,"RSN":1124183.949,"SIGRSV":44417786,"SIGUSD":53806.37}},{"date":1728259200,"tokens":{"RSN":1124183.949,"ERG":133728.04196,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44685991,"SIGUSD":53256.37}},{"date":1728345600,"tokens":{"SIGRSV":44685991,"ERG":131992.08764,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGUSD":54088.79}},{"date":1728432000,"tokens":{"ERG":132192.08764,"SIGUSD":54088.79,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44685991}},{"date":1728518400,"tokens":{"ERG":132292.08664,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":46417786,"RSN":1124183.949,"SIGUSD":52988.79}},{"date":1728604800,"tokens":{"QUACKS":217966.92932,"ERG":131762.17508,"SIGUSD":53706.66,"RSADA":16368.09915,"SIGRSV":43217786,"RSN":1124183.949}},{"date":1728691200,"tokens":{"ERG":131913.87267,"RSN":1124183.949,"RSADA":16368.09915,"SIGRSV":48484479,"QUACKS":217966.92932,"SIGUSD":53508.19}},{"date":1728777600,"tokens":{"ERG":132364.51403,"QUACKS":217966.92932,"SIGUSD":53508.19,"RSADA":16368.09915,"SIGRSV":46067786,"RSN":1124183.949}},{"date":1728864000,"tokens":{"ERG":132364.51503,"RSADA":16368.09915,"RSN":1124183.949,"SIGRSV":46067786,"QUACKS":217966.92932,"SIGUSD":53508.26}},{"date":1728950400,"tokens":{"SIGRSV":46067786,"ERG":131912.82444,"RSADA":16368.09915,"RSN":1124183.949,"SIGUSD":53706.88,"QUACKS":217966.92932}},{"date":1729036800,"tokens":{"SIGRSV":46067786,"ERG":131912.82444,"RSADA":16368.09915,"RSN":1124183.949,"SIGUSD":53706.88,"QUACKS":217966.92932}},{"date":1729123200,"tokens":{"ERG":131912.82444,"RSADA":16368.09915,"QUACKS":217966.92932,"SIGRSV":46067786,"RSN":1124183.949,"SIGUSD":53706.88}},{"date":1729209600,"tokens":{"QUACKS":217966.92932,"ERG":136312.6782,"RSN":1088182.949,"SIGUSD":53706.88,"RSADA":16368.09915,"SIGRSV":46067786}},{"date":1729296000,"tokens":{"ERG":136312.6782,"QUACKS":217966.92932,"SIGUSD":53706.88,"RSADA":16368.09915,"RSN":1088182.949,"SIGRSV":46067786}},{"date":1729382400,"tokens":{"ERG":136602.60177,"RSN":1101902.474,"SIGUSD":53373.88,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":45217786}},{"date":1729468800,"tokens":{"SIGRSV":45117786,"ERG":136602.60177,"RSADA":16368.09915,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSN":1101902.474}},{"date":1729555200,"tokens":{"ERG":136602.60177,"RSN":1101902.474,"SIGUSD":53373.88,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":45117786}},{"date":1729641600,"tokens":{"ERG":136652.60177,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSADA":16368.09915,"RSN":1101902.474,"SIGRSV":45117786}},{"date":1729728000,"tokens":{"ERG":132302.749,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSADA":16368.09915,"SIGRSV":45117786,"RSN":1137911.509}},{"date":1729814400,"tokens":{"ERG":136834.57082,"QUACKS":217966.92932,"SIGUSD":51207.88,"RSADA":16368.1005,"RSN":1137911.509,"SIGRSV":45117786}},{"date":1729900800,"tokens":{"ERG":137001.99563,"QUACKS":217966.92932,"SIGUSD":50944.55,"RSADA":16368.1005,"RSN":1137911.509,"SIGRSV":45117786}},{"date":1729987200,"tokens":{"RSN":1137911.509,"ERG":137001.99563,"SIGRSV":45117786,"RSADA":16368.1005,"SIGUSD":50944.55,"QUACKS":217966.92932}},{"date":1730073600,"tokens":{"ERG":133859.2273,"QUACKS":217966.92932,"SIGRSV":45117786,"RSN":1130805.487,"SIGUSD":52192.79,"RSADA":16368.10317}},{"date":1730160000,"tokens":{"QUACKS":217966.92932,"SIGUSD":52192.79,"ERG":134238.46106,"RSADA":16393.16557,"SIGRSV":44467786,"RSN":1124191.984}},{"date":1730246400,"tokens":{"QUACKS":217966.92932,"ERG":136267.27244,"RSADA":16393.16557,"RSN":1124191.984,"SIGRSV":44467786,"SIGUSD":51285.93}},{"date":1730332800,"tokens":{"ERG":137163.84382,"RSN":1124191.984,"SIGUSD":51285.93,"QUACKS":217966.92932,"RSADA":16393.16557,"SIGRSV":41617786}},{"date":1730419200,"tokens":{"SIGRSV":41617786,"ERG":137163.84382,"RSADA":16393.16557,"RSN":1124191.984,"SIGUSD":51285.93,"QUACKS":217966.92932}},{"date":1730505600,"tokens":{"SIGRSV":41617786,"ERG":137163.82421,"QUACKS":217964.92932,"RSADA":16393.16557,"RSN":1124191.984,"SIGUSD":46319.67}},{"date":1730592000,"tokens":{"ERG":137163.82421,"RSN":1124191.984,"SIGUSD":46319.67,"QUACKS":217964.92932,"RSADA":16393.16557,"SIGRSV":41617786}},{"date":1730678400,"tokens":{"QUACKS":217964.92932,"SIGUSD":45320.6,"ERG":141267.1834,"RSADA":16393.16557,"SIGRSV":35617786,"RSN":1124191.984}},{"date":1730764800,"tokens":{"QUACKS":287964.92932,"ERG":129790.53817,"SIGRSV":35617786,"RSADA":16393.16557,"RSN":1074191.984,"SIGUSD":52800.38}},{"date":1730851200,"tokens":{"ERG":146174.53999,"QUACKS":287964.92932,"SIGUSD":45545.4,"RSADA":16393.16557,"SIGRSV":55617786,"RSN":1074191.984}},{"date":1730937600,"tokens":{"SIGRSV":55617786,"ERG":144872.51241,"RSN":1074191.984,"RSADA":16393.16557,"QUACKS":287528.55007,"SIGUSD":41991.87}},{"date":1731024000,"tokens":{"ERG":136894.88688,"SIGUSD":44638.91,"RSN":1074191.984,"QUACKS":287528.55007,"RSADA":16393.16557,"SIGRSV":55605128}},{"date":1731110400,"tokens":{"RSN":1074191.984,"ERG":148636.58931,"QUACKS":287528.55007,"RSADA":15422.51309,"SIGRSV":55605128,"SIGUSD":27568.46}},{"date":1731196800,"tokens":{"SIGRSV":35604786,"ERG":102487.04121,"RSADA":15422.51309,"RSN":1124202.815,"QUACKS":287528.55007,"SIGUSD":51820.65}},{"date":1731283200,"tokens":{"ERG":115059.40648,"QUACKS":287528.55007,"SIGUSD":40967.01,"RSADA":15422.51682,"SIGRSV":29504786,"RSN":1124202.815}},{"date":1731369600,"tokens":{"RSN":1124202.815,"ERG":145587.95631,"RSADA":15422.51682,"SIGRSV":30052502,"QUACKS":287528.55007,"SIGUSD":17680.92}},{"date":1731456000,"tokens":{"ERG":99843.56004,"RSN":1124202.815,"SIGUSD":56147.25,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":15517786}},{"date":1731542400,"tokens":{"QUACKS":287528.55007,"ERG":174098.64184,"SIGUSD":1384.44,"RSADA":15317.83857,"SIGRSV":1517786,"RSN":1124202.815}},{"date":1731628800,"tokens":{"SIGRSV":15517786,"ERG":115275.06201,"QUACKS":287528.55007,"RSADA":15317.83857,"RSN":1124202.815,"SIGUSD":39646.63}},{"date":1731715200,"tokens":{"ERG":158888.63223,"SIGRSV":27517786,"RSN":1124202.815,"RSADA":15317.83857,"QUACKS":287528.55007,"SIGUSD":8586.78}},{"date":1731801600,"tokens":{"ERG":102703.46648,"SIGUSD":55768.38,"RSN":1124202.815,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":1517786}},{"date":1731888000,"tokens":{"RSN":1124202.815,"ERG":90220.23689,"SIGRSV":1517786,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGUSD":62014.98}},{"date":1731974400,"tokens":{"ERG":105626.98697,"QUACKS":287528.55007,"SIGUSD":49301.2,"RSADA":15317.83857,"SIGRSV":7517786,"RSN":1124202.815}},{"date":1732060800,"tokens":{"ERG":116828.63467,"SIGUSD":39401.2,"RSN":1124202.815,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":1517786}},{"date":1732147200,"tokens":{"QUACKS":287528.55007,"SIGUSD":41172.57,"ERG":110829.52578,"RSADA":15317.83857,"SIGRSV":14517786,"RSN":1124202.815}},{"date":1732233600,"tokens":{"QUACKS":287556.57796,"SIGUSD":40971.35,"ERG":111229.62428,"RSADA":15317.83857,"SIGRSV":14517786,"RSN":1124202.815}},{"date":1732320000,"tokens":{"RSADA":15317.83857,"ERG":152471.95582,"SIGRSV":13938438,"RSN":1124202.815,"SIGUSD":3003.45,"QUACKS":287556.57796}},{"date":1732406400,"tokens":{"ERG":111559.00554,"SIGUSD":41465.19,"SIGRSV":1938438,"RSN":1124202.815,"QUACKS":287556.57796,"RSADA":15317.83857}},{"date":1732492800,"tokens":{"ERG":125855.05343,"RSN":1124202.815,"QUACKS":287556.57796,"RSADA":15317.83857,"SIGRSV":1938438,"SIGUSD":25848.39}},{"date":1732579200,"tokens":{"SIGRSV":1938438,"ERG":111815.19466,"RSADA":14227.18826,"QUACKS":287556.57796,"RSN":1124202.815,"SIGUSD":41426.73}},{"date":1732665600,"tokens":{"RSN":1124202.815,"ERG":148716.31481,"SIGUSD":5305.73,"QUACKS":287556.57796,"RSADA":14227.18826,"SIGRSV":1938438}},{"date":1732752000,"tokens":{"ERG":152680.86998,"QUACKS":380649.20745,"SIGUSD":141.74,"RSADA":14227.18826,"SIGRSV":1938438,"RSN":1124202.815}},{"date":1732838400,"tokens":{"QUACKS":380649.20745,"ERG":144021.21809,"SIGUSD":10220.03,"RSADA":14227.18826,"SIGRSV":1938438,"RSN":1124202.815}},{"date":1732924800,"tokens":{"ERG":116782.69426,"RSN":1124202.815,"SIGUSD":35866.35,"QUACKS":380649.20745,"RSADA":14227.18826,"SIGRSV":1955801}},{"date":1733011200,"tokens":{"QUACKS":380649.20745,"ERG":129589.60736,"RSN":1124202.815,"RSADA":14227.18826,"SIGRSV":1955801,"SIGUSD":23036.49}},{"date":1733097600,"tokens":{"RSN":1124202.815,"ERG":129769.63888,"SIGRSV":1955801,"RSADA":14227.18826,"QUACKS":380649.20745,"SIGUSD":23787.47}},{"date":1733184000,"tokens":{"QUACKS":380649.20745,"SIGUSD":6470.84,"ERG":148210.29979,"RSADA":14227.18826,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733270400,"tokens":{"SIGRSV":2326874,"ERG":144796.00892,"RSADA":14227.18826,"RSN":1124202.815,"SIGUSD":16795.33,"QUACKS":380649.20745}},{"date":1733356800,"tokens":{"SIGRSV":2326874,"ERG":145116.01404,"RSN":1124202.815,"QUACKS":380649.20745,"RSADA":14227.19677,"SIGUSD":22832.69}},{"date":1733443200,"tokens":{"QUACKS":380649.20745,"ERG":129968.79872,"SIGRSV":2326874,"SIGUSD":46219.74,"RSADA":14227.19677,"RSN":1124202.815}},{"date":1733529600,"tokens":{"ERG":132530.0049,"SIGUSD":38534.9,"QUACKS":380649.20745,"RSADA":14227.19677,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733616000,"tokens":{"SIGUSD":45116.7,"ERG":126458.7271,"QUACKS":380649.20745,"RSADA":7597.43362,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733702400,"tokens":{"SIGRSV":2326874,"ERG":131996.01934,"QUACKS":380649.20745,"RSADA":7597.43362,"RSN":1124202.815,"SIGUSD":38116.7}},{"date":1733788800,"tokens":{"SIGUSD":29792.78,"ERG":151083.05833,"QUACKS":380649.20745,"RSADA":7319.43362,"RSN":1124202.815,"SIGRSV":2326874}},{"date":1733875200,"tokens":{"ERG":151227.30563,"RSN":1124202.815,"SIGUSD":32749.56,"QUACKS":380649.20745,"RSADA":5700.13408,"SIGRSV":2326874}},{"date":1733961600,"tokens":{"ERG":156799.36306,"SIGUSD":24896.42,"QUACKS":380649.20745,"RSADA":5700.13408,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1734048000,"tokens":{"QUACKS":380649.20745,"ERG":153510.94677,"SIGRSV":2326874,"RSADA":5700.13408,"RSN":1124202.815,"SIGUSD":28900.02}},{"date":1734134400,"tokens":{"ERG":159263.56974,"QUACKS":380649.20745,"SIGRSV":2326874,"RSN":1124202.815,"SIGUSD":22700.31,"RSADA":5700.13408}},{"date":1734220800,"tokens":{"ERG":162532.03874,"RSADA":5350.13408,"RSN":1124202.815,"SIGRSV":2326874,"SIGUSD":21600.31,"QUACKS":370475.33511}},{"date":1734307200,"tokens":{"ERG":167008.05697,"RSADA":5350.13408,"SIGRSV":2326874,"RSN":1124202.815,"QUACKS":340486.63704,"SIGUSD":21703.9}},{"date":1734393600,"tokens":{"ERG":168910.81009,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":2326874,"QUACKS":272709.63704,"SIGUSD":29266.7}},{"date":1734480000,"tokens":{"ERG":161426.08245,"SIGUSD":31717.97,"QUACKS":371638.96738,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":2326874}},{"date":1734566400,"tokens":{"SIGUSD":36890.43,"ERG":155036.879,"SIGRSV":2326874,"RSN":1124202.815,"RSADA":4959.50416,"QUACKS":371638.96738}},{"date":1734652800,"tokens":{"ERG":143163.53477,"SIGRSV":1326874,"RSN":1124202.815,"RSADA":4959.50416,"SIGUSD":54054.47,"QUACKS":331638.96738}},{"date":1734739200,"tokens":{"ERG":183854.41896,"SIGUSD":7287.6,"QUACKS":331638.96738,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":11326874}},{"date":1734825600,"tokens":{"RSADA":4959.50416,"ERG":161094.60068,"QUACKS":321638.96738,"SIGRSV":11326874,"RSN":1276265.136,"SIGUSD":52616.6}},{"date":1734912000,"tokens":{"ERG":159798.45599,"QUACKS":321638.96738,"RSADA":4959.50416,"SIGUSD":53338.74,"RSN":1276265.136,"SIGRSV":11326874}},{"date":1734998400,"tokens":{"ERG":161134.5617,"RSN":1276265.136,"SIGUSD":51301.07,"QUACKS":331640.87018,"RSADA":4959.50416,"SIGRSV":11326874}},{"date":1735084800,"tokens":{"QUACKS":331640.87018,"ERG":165155.96822,"RSADA":4959.50416,"RSN":1276265.136,"SIGRSV":11326874,"SIGUSD":46722.06}},{"date":1735171200,"tokens":{"QUACKS":331640.87018,"ERG":165295.86336,"SIGRSV":11326874,"RSN":1276265.136,"RSADA":4799.50416,"SIGUSD":46722.06}},{"date":1735257600,"tokens":{"QUACKS":331640.87018,"ERG":165924.93783,"SIGRSV":11326874,"RSN":1276265.136,"RSADA":3979.50416,"SIGUSD":46725.32}},{"date":1735344000,"tokens":{"RSADA":3979.50416,"ERG":166026.6559,"RSN":1276265.136,"SIGRSV":11326874,"SIGUSD":46625.32,"QUACKS":331640.87018}},{"date":1735430400,"tokens":{"ERG":166026.6559,"SIGUSD":37175.33,"QUACKS":332140.87018,"RSADA":3979.50416,"RSN":1276265.136,"SIGRSV":11326874}},{"date":1735516800,"tokens":{"ERG":166041.69436,"RSN":1266210.137,"SIGUSD":37024.55,"QUACKS":332786.51261,"RSADA":3979.50416,"SIGRSV":13716874}},{"date":1735603200,"tokens":{"ERG":164734.0773,"RSN":1266210.137,"SIGRSV":14722341,"RSADA":4360.2432,"QUACKS":332786.51261,"SIGUSD":31974.56}},{"date":1735689600,"tokens":{"RSN":1266210.137,"ERG":163823.09109,"RSADA":4360.2432,"SIGRSV":12332341,"SIGUSD":33548.68,"QUACKS":333932.65305}},{"date":1735776000,"tokens":{"ERG":171986.99451,"SIGRSV":12332341,"QUACKS":333932.65305,"RSADA":4360.2432,"RSN":1266210.137,"SIGUSD":20666.66}},{"date":1735862400,"tokens":{"ERG":172323.84055,"QUACKS":333932.65305,"SIGRSV":14724380,"RSN":1266210.137,"RSADA":4360.2432,"SIGUSD":31046.2}},{"date":1735948800,"tokens":{"ERG":176615.72054,"RSN":1266210.137,"RSADA":4360.2432,"SIGRSV":14724380,"QUACKS":333932.65305,"SIGUSD":25059}},{"date":1736035200,"tokens":{"ERG":157781.07377,"SIGUSD":37275.78,"QUACKS":335944.65504,"RSADA":4360.2432,"SIGRSV":17392341,"RSN":1266210.137}},{"date":1736121600,"tokens":{"QUACKS":335944.65504,"ERG":158318.87571,"RSADA":4360.2432,"RSN":1214147.816,"SIGRSV":17392341,"SIGUSD":39391.18}},{"date":1736208000,"tokens":{"RSADA":4360.2432,"ERG":159485.10186,"SIGRSV":17392341,"RSN":1101662.084,"SIGUSD":37410.89,"QUACKS":335944.65504}},{"date":1736294400,"tokens":{"ERG":158342.90578,"QUACKS":375974.98895,"SIGRSV":17392341,"SIGUSD":45549.59,"RSN":1101662.084,"RSADA":4360.2432}},{"date":1736380800,"tokens":{"RSADA":4360.2432,"ERG":172194.85061,"SIGRSV":17392341,"RSN":1101662.084,"SIGUSD":25188.81,"QUACKS":375974.98895}},{"date":1736467200,"tokens":{"ERG":166111.39172,"RSN":1101662.084,"SIGUSD":31196.53,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGRSV":17392341}},{"date":1736553600,"tokens":{"ERG":173134.36134,"SIGRSV":17392341,"RSN":1101662.084,"RSADA":4360.2432,"SIGUSD":29195.8,"QUACKS":375974.98895}},{"date":1736640000,"tokens":{"RSN":1101662.084,"ERG":181101.56006,"SIGRSV":17387736,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGUSD":54117.59}},{"date":1736726400,"tokens":{"QUACKS":375974.98895,"ERG":182084.05534,"RSADA":4360.2432,"SIGRSV":17387736,"SIGUSD":58119.13,"RSN":1041662.084}},{"date":1736812800,"tokens":{"ERG":184952.69627,"RSN":1041662.084,"SIGUSD":54941.03,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGRSV":16992341}},{"date":1736899200,"tokens":{"ERG":179045.9965,"RSADA":4360.2432,"RSN":1041662.084,"SIGRSV":16992341,"SIGUSD":61635.36,"QUACKS":375974.98895}},{"date":1736985600,"tokens":{"QUACKS":375974.98895,"ERG":186133.12412,"RSADA":4360.2432,"RSN":1041662.084,"SIGRSV":18753699,"SIGUSD":55379.53}},{"date":1737072000,"tokens":{"ERG":181390.02227,"RSADA":4360.2432,"QUACKS":375974.98895,"RSN":1041662.084,"SIGRSV":18753699,"SIGUSD":57146.68}},{"date":1737158400,"tokens":{"QUACKS":375974.98895,"ERG":173067.34692,"SIGRSV":18892341,"RSN":1041662.084,"SIGUSD":72856.43,"RSADA":5241.09356}},{"date":1737244800,"tokens":{"ERG":164803.73402,"SIGUSD":82812.27,"RSN":1041662.084,"QUACKS":375974.98895,"RSADA":5241.09356,"SIGRSV":18892341}},{"date":1737331200,"tokens":{"SIGRSV":18892341,"ERG":181804.18401,"RSADA":5241.09356,"QUACKS":375974.98895,"RSN":1041662.084,"SIGUSD":59887.87}},{"date":1737417600,"tokens":{"RSN":1101683.265,"ERG":183807.56634,"RSADA":5405.77314,"SIGUSD":59060.24,"SIGRSV":18892341,"QUACKS":375974.98895}},{"date":1737504000,"tokens":{"ERG":197672.33824,"SIGUSD":44560.84,"RSN":1101683.265,"QUACKS":375974.98895,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1737590400,"tokens":{"ERG":198345.89763,"SIGUSD":40350.25,"QUACKS":375974.98895,"RSADA":5405.77314,"RSN":1101683.265,"SIGRSV":18892341}},{"date":1737676800,"tokens":{"RSN":1161658.845,"ERG":207278.89575,"SIGRSV":18892341,"RSADA":5405.77314,"SIGUSD":35068.04,"QUACKS":375974.98895}},{"date":1737763200,"tokens":{"SIGRSV":18892341,"ERG":203133.42864,"RSADA":5405.77314,"RSN":1206683.265,"SIGUSD":33105.11,"QUACKS":393086.41525}},{"date":1737849600,"tokens":{"ERG":203033.42864,"RSN":1206683.265,"RSADA":5405.77314,"QUACKS":393086.41525,"SIGUSD":33014.25,"SIGRSV":18892341}},{"date":1737936000,"tokens":{"ERG":203035.42977,"RSADA":5405.77314,"RSN":1206683.265,"SIGUSD":33013.25,"SIGRSV":18892341,"QUACKS":393086.41525}},{"date":1738022400,"tokens":{"ERG":205063.26854,"SIGUSD":33863.34,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1176683.265}},{"date":1738108800,"tokens":{"ERG":204760.16262,"SIGUSD":34508.47,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1176683.265}},{"date":1738195200,"tokens":{"ERG":212756.56147,"SIGUSD":27099.92,"QUACKS":393086.41525,"RSADA":5405.77314,"RSN":1131683.265,"SIGRSV":18892341}},{"date":1738281600,"tokens":{"ERG":213051.61083,"RSN":1101683.265,"SIGUSD":27704.52,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1738368000,"tokens":{"ERG":204261.1554,"SIGUSD":36259.66,"QUACKS":393086.41525,"RSADA":5405.77314,"RSN":1101683.265,"SIGRSV":18892341}},{"date":1738454400,"tokens":{"ERG":206495.59032,"RSN":1101683.265,"SIGUSD":38372.22,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1738540800,"tokens":{"ERG":190452.56951,"SIGUSD":54811.27,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1101683.265}},{"date":1738627200,"tokens":{"ERG":232295.53204,"SIGUSD":37635.05,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18081315,"RSN":1001683.265}},{"date":1738713600,"tokens":{"ERG":181928.60991,"SIGUSD":73970.1,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18081315,"RSN":1001683.265}},{"date":1738800000,"tokens":{"SIGRSV":18021315,"ERG":174668.46274,"RSN":1001683.265,"RSADA":5405.77314,"QUACKS":393086.41525,"SIGUSD":89196.11}},{"date":1738886400,"tokens":{"ERG":166724.72806,"SIGUSD":107945.97,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1738972800,"tokens":{"ERG":165265.34021,"SIGUSD":114107.52,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739059200,"tokens":{"ERG":196209.78338,"SIGUSD":113458.34,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739145600,"tokens":{"ERG":206950.79748,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":18021315,"SIGUSD":112158.34}},{"date":1739232000,"tokens":{"ERG":205556.27612,"SIGUSD":118172.07,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739318400,"tokens":{"ERG":211103.25466,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":18021315,"SIGUSD":113831.59,"QUACKS":393086.41525}},{"date":1739404800,"tokens":{"ERG":213679.17912,"SIGUSD":110096.26,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":17821315,"RSN":1001683.265}},{"date":1739491200,"tokens":{"ERG":205782.43453,"SIGUSD":115737.46,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":16321315}},{"date":1739577600,"tokens":{"ERG":207186.31969,"RSADA":5503.5201,"SIGRSV":16321315,"RSN":1001683.265,"SIGUSD":114738.64,"QUACKS":393086.41525}},{"date":1739664000,"tokens":{"ERG":206187.27202,"RSN":1001683.265,"SIGUSD":116212.28,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":16321315}},{"date":1739750400,"tokens":{"ERG":214028.13815,"SIGUSD":113908.75,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":16321315,"RSN":1001683.265}},{"date":1739836800,"tokens":{"ERG":213436.12435,"RSN":1001683.265,"SIGRSV":16321315,"RSADA":5503.5201,"SIGUSD":112259.26,"QUACKS":393086.41525}},{"date":1739923200,"tokens":{"ERG":213276.62697,"SIGUSD":110353.49,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":16321315}},{"date":1740009600,"tokens":{"ERG":220230.11735,"SIGUSD":107454.26,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":15721315,"RSN":1001683.265}},{"date":1740096000,"tokens":{"ERG":226270.25652,"SIGUSD":102880.65,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":15721315,"RSN":1001683.265}},{"date":1740182400,"tokens":{"RSADA":5503.5201,"ERG":212321.99453,"QUACKS":393086.41525,"RSN":1001683.265,"SIGRSV":15721315,"SIGUSD":115068.29}},{"date":1740268800,"tokens":{"SIGRSV":15321315,"ERG":213648.66837,"QUACKS":393086.41525,"RSN":1001683.265,"RSADA":5503.5201,"SIGUSD":115569.15}},{"date":1740355200,"tokens":{"SIGRSV":15321315,"ERG":217026.34154,"RSADA":5503.5201,"QUACKS":393086.41525,"SIGUSD":110696.92,"RSN":1001683.265}},{"date":1740441600,"tokens":{"ERG":218847.95443,"SIGUSD":92348.05,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":15321315}},{"date":1740528000,"tokens":{"ERG":194559.42844,"SIGUSD":94923.92,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":956683.265,"SIGRSV":15321315}},{"date":1740614400,"tokens":{"ERG":197149.72595,"SIGUSD":95860.64,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":956683.265,"SIGRSV":15321315}},{"date":1740700800,"tokens":{"RSADA":5503.5201,"ERG":210097.58776,"SIGRSV":15312281,"QUACKS":393086.41525,"SIGUSD":69492.97,"RSN":956683.265}},{"date":1740787200,"tokens":{"ERG":242338.95819,"SIGUSD":48438.47,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":16821314,"RSN":1001688.61}},{"date":1740873600,"tokens":{"ERG":239345.66053,"SIGUSD":48516.93,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":16821314,"RSN":1001688.61}},{"date":1740960000,"tokens":{"SIGUSD":19.96,"ERG":306469.71832,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":56187168}},{"date":1741046400,"tokens":{"ERG":175857.22014,"RSN":1001688.61,"SIGUSD":78349.96,"QUACKS":393086.41525,"RSADA":5504.5257,"SIGRSV":16345387}},{"date":1741132800,"tokens":{"RSN":1001688.61,"ERG":239678.5731,"RSADA":5504.5257,"QUACKS":393086.41525,"SIGRSV":18921315,"SIGUSD":31498.6}},{"date":1741219200,"tokens":{"ERG":204349.11195,"RSN":1001688.61,"SIGUSD":50533.99,"QUACKS":393086.41525,"RSADA":5504.5257,"SIGRSV":18921315}},{"date":1741305600,"tokens":{"ERG":205318.7807,"SIGUSD":54188.01,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18921315}},{"date":1741392000,"tokens":{"ERG":183844.49351,"SIGUSD":91932.11,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18921315,"RSN":1001688.61}},{"date":1741478400,"tokens":{"ERG":233264.4237,"RSN":1001688.61,"QUACKS":393086.41525,"SIGUSD":38351.83,"SIGRSV":18921315,"RSADA":5504.52828}},{"date":1741564800,"tokens":{"ERG":216423.15843,"SIGUSD":60106.23,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18221315,"RSN":1001688.61}},{"date":1741651200,"tokens":{"ERG":214210.99218,"SIGUSD":74663.58,"SIGRSV":18221315,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5504.52828}},{"date":1741737600,"tokens":{"ERG":217909.08062,"SIGUSD":72288.39,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1741824000,"tokens":{"ERG":236131.55347,"SIGUSD":47567.24,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1741910400,"tokens":{"ERG":244257.86301,"SIGUSD":43567.24,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242,"RSN":1001688.61}},{"date":1741996800,"tokens":{"ERG":286336.18719,"SIGUSD":15661.24,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242,"RSN":1001688.61}},{"date":1742083200,"tokens":{"RSN":1001688.61,"ERG":286336.18719,"QUACKS":393086.41525,"SIGUSD":15661.24,"SIGRSV":18047242,"RSADA":5504.52828}},{"date":1742169600,"tokens":{"ERG":289173.01712,"SIGUSD":15970.82,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742256000,"tokens":{"SIGRSV":18047242,"ERG":289864.07959,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGUSD":15739.98}},{"date":1742342400,"tokens":{"ERG":289864.07959,"RSN":1001688.61,"SIGUSD":18528.44,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242}},{"date":1742428800,"tokens":{"ERG":290467.93775,"SIGUSD":16955.72,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742515200,"tokens":{"ERG":291517.2447,"SIGRSV":18047242,"SIGUSD":16991.29,"RSADA":5653.58404,"RSN":1001688.61,"QUACKS":393086.41525}},{"date":1742601600,"tokens":{"ERG":288867.93975,"SIGUSD":17884.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742688000,"tokens":{"ERG":288877.94969,"SIGUSD":18179.08,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18047242}},{"date":1742774400,"tokens":{"RSN":1001688.61,"ERG":288877.94969,"QUACKS":393086.41525,"SIGUSD":18185.99,"SIGRSV":18047242,"RSADA":5653.58404}},{"date":1742860800,"tokens":{"RSADA":5653.58404,"ERG":287424.09653,"RSN":1001688.61,"QUACKS":393086.41525,"SIGRSV":18047242,"SIGUSD":18895.99}},{"date":1742947200,"tokens":{"ERG":281102.68778,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5653.58404,"SIGRSV":18047242,"SIGUSD":21227.3}},{"date":1743033600,"tokens":{"SIGRSV":18047242,"ERG":276102.69378,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5653.58404,"SIGUSD":23775.63}},{"date":1743120000,"tokens":{"ERG":274591.44986,"RSN":1001688.61,"SIGUSD":24856.48,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18649510}},{"date":1743206400,"tokens":{"RSN":1001688.61,"ERG":272591.45186,"SIGUSD":25878.56,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18649510}},{"date":1743292800,"tokens":{"ERG":279091.45286,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGUSD":25878.94,"SIGRSV":18649510}},{"date":1743379200,"tokens":{"ERG":287191.45286,"SIGRSV":18149510,"RSN":1001688.61,"SIGUSD":25368.94,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1743465600,"tokens":{"ERG":288142.44064,"RSN":1001688.61,"SIGUSD":26315.16,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18149510}},{"date":1743552000,"tokens":{"ERG":290041.01937,"SIGUSD":25174.46,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17250011}},{"date":1743638400,"tokens":{"ERG":286741.02237,"SIGUSD":26712.04,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17350791,"RSN":1002184.106}},{"date":1743724800,"tokens":{"ERG":271341.03637,"SIGRSV":17350791,"RSADA":5653.58404,"RSN":1002184.106,"SIGUSD":34286.37,"QUACKS":393086.41525}},{"date":1743811200,"tokens":{"RSN":1002184.106,"ERG":272635.64048,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068,"SIGUSD":34286.37}},{"date":1743897600,"tokens":{"ERG":272635.64048,"SIGRSV":18752068,"RSN":1002184.106,"SIGUSD":34286.37,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1743984000,"tokens":{"ERG":283435.64048,"SIGRSV":18752068,"RSADA":5653.58404,"RSN":1002184.106,"QUACKS":393086.41525,"SIGUSD":34286.37}},{"date":1744070400,"tokens":{"ERG":284256.65009,"RSN":1002184.106,"SIGUSD":33087.76,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068}},{"date":1744156800,"tokens":{"ERG":281629.71103,"SIGUSD":33321.08,"RSN":1002184.106,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068}},{"date":1744243200,"tokens":{"ERG":287406.94767,"SIGUSD":29982.55,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068,"RSN":1001688.613}},{"date":1744329600,"tokens":{"ERG":279285.5443,"SIGUSD":31697.92,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18151000,"RSN":1001688.613}},{"date":1744416000,"tokens":{"ERG":279285.5443,"RSN":1001688.613,"SIGUSD":31697.92,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17651000}},{"date":1744502400,"tokens":{"SIGRSV":17651000,"ERG":285206.6706,"RSN":1001688.613,"RSADA":5653.58404,"QUACKS":393086.41525,"SIGUSD":29571}},{"date":1744588800,"tokens":{"ERG":279949.68563,"QUACKS":393086.41525,"RSN":1001688.613,"SIGUSD":31911.12,"SIGRSV":17651000,"RSADA":5653.58404}},{"date":1744675200,"tokens":{"ERG":284177.85987,"SIGUSD":31911.12,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17651000,"RSN":953688.613}},{"date":1744761600,"tokens":{"SIGRSV":17251000,"ERG":284278.11244,"QUACKS":393086.41525,"SIGUSD":32431.67,"RSADA":5653.58404,"RSN":953688.613}},{"date":1744848000,"tokens":{"SIGRSV":17251000,"ERG":284584.98304,"QUACKS":393086.41525,"SIGUSD":33517.24,"RSADA":5653.58404,"RSN":953688.613}},{"date":1744934400,"tokens":{"ERG":284787.93698,"SIGUSD":33816.06,"RSN":953688.613,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573}},{"date":1745020800,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745107200,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745193600,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745280000,"tokens":{"ERG":284758.1571,"SIGUSD":30343.58,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":16022573}},{"date":1745366400,"tokens":{"ERG":276182.43684,"SIGUSD":33630.65,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":15022573,"RSN":953688.613}},{"date":1745452800,"tokens":{"ERG":254687.04037,"QUACKS":393086.41525,"RSN":953688.613,"RSADA":5653.58404,"SIGRSV":15022573,"SIGUSD":46484.45}},{"date":1745539200,"tokens":{"ERG":237287.47504,"SIGUSD":61179.1,"RSN":953688.613,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":15022573}},{"date":1745625600,"tokens":{"SIGRSV":15022573,"ERG":236189.62012,"SIGUSD":62005.1,"RSN":953688.613,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1745712000,"tokens":{"ERG":236189.62012,"SIGUSD":62005.1,"SIGRSV":15022573,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613}},{"date":1745798400,"tokens":{"ERG":236115.24615,"SIGRSV":14522573,"RSADA":5653.58404,"QUACKS":393086.41525,"SIGUSD":65422.23,"RSN":953688.613}},{"date":1745884800,"tokens":{"ERG":240614.16233,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":14522573}},{"date":1745971200,"tokens":{"ERG":241433.70403,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":10722573,"RSN":953688.613}},{"date":1746057600,"tokens":{"ERG":241937.84145,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8522573}},{"date":1746144000,"tokens":{"RSADA":5653.58404,"ERG":247363.48944,"SIGRSV":8022573,"QUACKS":393086.41525,"SIGUSD":65722.87,"RSN":953688.613}},{"date":1746230400,"tokens":{"ERG":247363.48944,"SIGUSD":65722.87,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1746316800,"tokens":{"RSN":953688.613,"ERG":249505.12893,"SIGUSD":67191.28,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573}},{"date":1746403200,"tokens":{"ERG":246330.64823,"SIGUSD":70698.25,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746489600,"tokens":{"ERG":242909.56062,"SIGUSD":75341.03,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746576000,"tokens":{"ERG":259569.35304,"RSN":953688.613,"SIGUSD":60213.5,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573}},{"date":1746662400,"tokens":{"ERG":261622.7843,"SIGUSD":59968.54,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1746748800,"tokens":{"ERG":266789.65183,"SIGUSD":51542.29,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746835200,"tokens":{"ERG":268919.58843,"SIGUSD":45815.04,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746921600,"tokens":{"ERG":252280.14626,"SIGUSD":51636.83,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1747008000,"tokens":{"RSADA":5653.58404,"ERG":252280.14626,"SIGRSV":8022573,"RSN":953688.613,"QUACKS":393086.41525,"SIGUSD":51636.83}},{"date":1747094400,"tokens":{"ERG":210674.63326,"SIGUSD":85789.12,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1747180800,"tokens":{"QUACKS":393086.41525,"ERG":216975.46423,"SIGRSV":8022573,"RSADA":5653.58404,"RSN":953688.613,"SIGUSD":72199.44}},{"date":1747267200,"tokens":{"RSADA":5653.58404,"ERG":214975.46823,"QUACKS":393086.41525,"RSN":953688.613,"SIGRSV":8022573,"SIGUSD":75583.26}},{"date":1747353600,"tokens":{"RSN":953688.613,"ERG":221083.2338,"QUACKS":393086.41525,"SIGRSV":8022573,"RSADA":5653.58404,"SIGUSD":65382.93}},{"date":1747440000,"tokens":{"QUACKS":393086.41525,"ERG":246017.96862,"RSN":1001755.616,"SIGRSV":8022573,"RSADA":5653.58404,"SIGUSD":56765.34}},{"date":1747526400,"tokens":{"ERG":246019.41175,"SIGUSD":56763.34,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747612800,"tokens":{"ERG":257410.64348,"SIGUSD":50763.34,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747699200,"tokens":{"ERG":252566.06422,"SIGUSD":52766.54,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747785600,"tokens":{"SIGRSV":8022573,"ERG":252566.06422,"RSADA":5653.58404,"RSN":1001755.616,"QUACKS":393086.41525,"SIGUSD":52793.89}},{"date":1747872000,"tokens":{"ERG":260522.11581,"SIGUSD":48793.89,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1747958400,"tokens":{"ERG":265995.53416,"SIGUSD":47585.72,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001755.616,"SIGRSV":18396074}},{"date":1748044800,"tokens":{"ERG":230637.01909,"SIGUSD":62173.33,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001755.616,"SIGRSV":18396074}},{"date":1748131200,"tokens":{"ERG":228137.02109,"SIGUSD":63176.57,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1748217600,"tokens":{"ERG":225537.02609,"SIGUSD":64734.79,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1748304000,"tokens":{"ERG":220587.02809,"RSN":1001755.616,"SIGUSD":66610.87,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074}},{"date":1748390400,"tokens":{"ERG":210575.72847,"SIGUSD":70663.68,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":19595843,"RSN":1001755.616}},{"date":1748476800,"tokens":{"RSN":1001755.616,"ERG":199299.25401,"SIGRSV":19595843,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGUSD":75892.61}},{"date":1748563200,"tokens":{"RSN":1001755.616,"ERG":199586.70807,"QUACKS":393086.41525,"SIGRSV":19595843,"RSADA":5655.58702,"SIGUSD":78429.21}},{"date":1748649600,"tokens":{"ERG":172396.637,"SIGUSD":84866.09,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":19095101}},{"date":1748736000,"tokens":{"ERG":172224.78346,"SIGUSD":86887.7,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748822400,"tokens":{"ERG":170224.78446,"SIGUSD":87901.27,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748908800,"tokens":{"ERG":167224.78846,"SIGUSD":92959.78,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748995200,"tokens":{"ERG":171785.10388,"RSN":1001755.616,"SIGUSD":91952.9,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749081600,"tokens":{"ERG":170106.09703,"SIGUSD":93280.53,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1749168000,"tokens":{"QUACKS":393086.41525,"ERG":174293.351,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616,"SIGUSD":91976.18}},{"date":1749254400,"tokens":{"ERG":187307.96397,"SIGUSD":79792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":19095101}},{"date":1749340800,"tokens":{"ERG":189776.705,"RSN":1001755.616,"SIGUSD":78792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749427200,"tokens":{"ERG":190976.706,"RSN":1001755.616,"SIGUSD":78792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749513600,"tokens":{"ERG":192606.01296,"SIGUSD":77982.32,"RSN":1001755.616,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749600000,"tokens":{"SIGRSV":19095101,"ERG":192716.44221,"QUACKS":393086.41525,"RSN":1001755.616,"RSADA":5655.58702,"SIGUSD":77992.05}},{"date":1749686400,"tokens":{"SIGRSV":18195101,"ERG":192920.5863,"RSADA":5655.58702,"QUACKS":393086.41525,"RSN":1001755.616,"SIGUSD":77992.05}},{"date":1749772800,"tokens":{"ERG":190632.54798,"RSN":1001755.616,"SIGUSD":79174.34,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101}},{"date":1749859200,"tokens":{"ERG":197569.29263,"RSN":1001755.616,"SIGUSD":76054.98,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101}},{"date":1749945600,"tokens":{"ERG":197569.29263,"SIGUSD":76054.98,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750032000,"tokens":{"SIGRSV":18195101,"ERG":197569.29363,"RSN":1001755.616,"RSADA":5655.58702,"SIGUSD":76055.36,"QUACKS":393086.41525}},{"date":1750118400,"tokens":{"ERG":196619.96339,"SIGUSD":76055.36,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750204800,"tokens":{"ERG":191514.4833,"SIGRSV":18195101,"RSN":1001755.616,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGUSD":78561.04}},{"date":1750291200,"tokens":{"ERG":202547.05533,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101,"QUACKS":393086.41525,"SIGUSD":74561.12}},{"date":1750377600,"tokens":{"RSN":1001755.616,"ERG":204331.38702,"SIGRSV":18195101,"RSADA":5655.58702,"SIGUSD":74876.39,"QUACKS":393086.41525}},{"date":1750464000,"tokens":{"ERG":205209.12188,"SIGUSD":71987.68,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750550400,"tokens":{"ERG":205242.78296,"SIGUSD":71988.01,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750636800,"tokens":{"ERG":186722.94621,"SIGUSD":79553.09,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750723200,"tokens":{"RSADA":5655.58702,"ERG":189528.72376,"SIGRSV":18195101,"QUACKS":393086.41525,"RSN":1001755.616,"SIGUSD":77547.29}},{"date":1750809600,"tokens":{"ERG":198747.69317,"SIGUSD":73748.14,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750896000,"tokens":{"ERG":188363.30065,"SIGRSV":18195101,"RSN":1001755.927,"RSADA":3905.58823,"SIGUSD":73371.3,"QUACKS":393086.41525}},{"date":1750982400,"tokens":{"ERG":182354.99336,"RSN":1001755.927,"SIGRSV":18195101,"QUACKS":393086.41525,"RSADA":5655.61812,"SIGUSD":75371.7}},{"date":1751068800,"tokens":{"ERG":191027.35139,"SIGUSD":76342.06,"QUACKS":393086.41525,"RSADA":5655.61812,"RSN":1001755.927,"SIGRSV":18195101}},{"date":1751155200,"tokens":{"ERG":195748.79359,"QUACKS":393086.41525,"SIGRSV":18195101,"RSADA":5655.61812,"RSN":1001755.927,"SIGUSD":73872.1}},{"date":1751241600,"tokens":{"ERG":194559.94422,"SIGUSD":74316.3,"QUACKS":393086.41525,"RSADA":5655.61812,"SIGRSV":18195101,"RSN":996755.927}},{"date":1751328000,"tokens":{"ERG":193453.40899,"RSN":996755.927,"SIGUSD":74877.98,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":18195101}},{"date":1751414400,"tokens":{"ERG":191660.7096,"SIGUSD":75473.83,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1751500800,"tokens":{"ERG":193938.96836,"SIGUSD":74229.87,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887,"RSN":996755.927}},{"date":1751587200,"tokens":{"SIGRSV":11901887,"ERG":193434.67785,"RSN":996755.927,"RSADA":5155.61812,"QUACKS":393086.41525,"SIGUSD":74464.01}},{"date":1751673600,"tokens":{"ERG":193434.67785,"SIGUSD":74464.01,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1751760000,"tokens":{"SIGRSV":11901887,"ERG":193424.6582,"RSN":996755.927,"RSADA":5155.61812,"QUACKS":393086.41525,"SIGUSD":73864.01}},{"date":1751846400,"tokens":{"QUACKS":393086.41525,"ERG":193424.6582,"SIGRSV":11901887,"RSADA":5155.61812,"RSN":996755.927,"SIGUSD":73864.01}},{"date":1751932800,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752019200,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752105600,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752192000,"tokens":{"ERG":193786.11469,"RSN":996755.927,"SIGUSD":72918.35,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887}},{"date":1752278400,"tokens":{"ERG":180944.27828,"SIGUSD":71677.95,"QUACKS":393086.41525,"RSADA":5655.709,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752364800,"tokens":{"ERG":180944.27828,"SIGUSD":71677.95,"QUACKS":393086.41525,"RSADA":5655.709,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752451200,"tokens":{"RSADA":5655.709,"ERG":180944.27828,"RSN":996755.927,"QUACKS":393086.41525,"SIGRSV":11901887,"SIGUSD":71677.95}},{"date":1752537600,"tokens":{"ERG":182413.02473,"SIGUSD":70679.35,"QUACKS":393086.41525,"RSADA":5655.709,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752624000,"tokens":{"ERG":179051.23262,"SIGUSD":71780.4,"QUACKS":393086.41525,"RSADA":5655.709,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752710400,"tokens":{"RSADA":5655.709,"ERG":179051.23262,"QUACKS":393086.41525,"SIGRSV":11901887,"RSN":996755.927,"SIGUSD":25235.54}},{"date":1752796800,"tokens":{"RSADA":5655.709,"ERG":180569.06837,"QUACKS":393086.41525,"SIGRSV":11915233,"RSN":996755.927,"SIGUSD":24415.99}},{"date":1752883200,"tokens":{"SIGRSV":11915233,"ERG":182788.27479,"QUACKS":393086.41525,"RSN":996755.927,"RSADA":5655.709,"SIGUSD":23016.12}},{"date":1752969600,"tokens":{"ERG":182614.02518,"RSN":996755.927,"SIGUSD":23042.22,"QUACKS":393086.41525,"RSADA":5660.71397,"SIGRSV":13197036}},{"date":1753056000,"tokens":{"ERG":182744.16165,"SIGUSD":73468.25,"QUACKS":393086.41525,"RSADA":5660.71397,"RSN":997007.378,"SIGRSV":13202058}},{"date":1753142400,"tokens":{"RSN":997007.378,"ERG":182820.50219,"SIGRSV":13202058,"RSADA":5660.71994,"QUACKS":393086.41525,"SIGUSD":70543.17}},{"date":1753228800,"tokens":{"ERG":182825.50616,"RSADA":5660.71994,"SIGRSV":13202058,"QUACKS":393086.41525,"RSN":997007.378,"SIGUSD":70547.2}},{"date":1753315200,"tokens":{"ERG":187647.54876,"SIGUSD":69350.71,"QUACKS":393086.41525,"RSADA":5660.71994,"RSN":997007.378,"SIGRSV":2822002}},{"date":1753401600,"tokens":{"RSN":997007.378,"ERG":191010.79643,"QUACKS":393086.41525,"SIGRSV":2831940,"RSADA":5660.21994,"SIGUSD":68414.98}},{"date":1753488000,"tokens":{"ERG":191010.79843,"SIGUSD":68414.98,"QUACKS":393086.41525,"RSADA":5660.22099,"SIGRSV":2831940,"RSN":997007.378}},{"date":1753574400,"tokens":{"RSADA":5660.22099,"ERG":192854.59648,"RSN":997007.378,"SIGRSV":2831940,"SIGUSD":67414.96,"QUACKS":393086.41525}},{"date":1753660800,"tokens":{"ERG":192854.02912,"SIGUSD":67416.77,"QUACKS":393066.41525,"RSADA":5660.22099,"RSN":997007.378,"SIGRSV":2831940}},{"date":1753747200,"tokens":{"ERG":189781.441,"RSN":997007.378,"SIGUSD":67452.99,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGRSV":2831940}},{"date":1753833600,"tokens":{"ERG":194158.00246,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGRSV":2831940,"RSN":997007.378,"SIGUSD":65452.99}},{"date":1753920000,"tokens":{"ERG":194407.54291,"SIGRSV":2831940,"RSN":997007.378,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGUSD":65353.11}},{"date":1754006400,"tokens":{"QUACKS":393066.41525,"ERG":194738.26728,"RSN":997007.378,"SIGRSV":2831940,"RSADA":5660.71752,"SIGUSD":65353.11}},{"date":1754092800,"tokens":{"ERG":195452.3683,"SIGUSD":65353.11,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2831940,"RSN":997007.378}},{"date":1754179200,"tokens":{"SIGRSV":2831940,"ERG":192270.8788,"QUACKS":393066.41525,"RSN":997007.378,"SIGUSD":67421.81,"RSADA":5660.71752}},{"date":1754265600,"tokens":{"ERG":190723.13895,"SIGUSD":67421.81,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2831940}},{"date":1754352000,"tokens":{"ERG":194290.76391,"SIGUSD":66237.65,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1754438400,"tokens":{"ERG":194281.71935,"RSN":997007.378,"SIGUSD":66237.65,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1754524800,"tokens":{"ERG":201639.85909,"SIGRSV":2661940,"RSADA":5660.71752,"RSN":997007.378,"SIGUSD":64266.1,"QUACKS":393066.41525}},{"date":1754611200,"tokens":{"RSN":997007.378,"ERG":201536.34958,"SIGRSV":2661940,"RSADA":5660.71752,"QUACKS":393066.41525,"SIGUSD":64266.1}},{"date":1754697600,"tokens":{"ERG":205098.0252,"SIGUSD":61522.25,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1754784000,"tokens":{"ERG":205098.0252,"SIGUSD":61522.25,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1754870400,"tokens":{"ERG":204894.93211,"SIGUSD":61622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1754956800,"tokens":{"ERG":204894.93211,"SIGUSD":61622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1755043200,"tokens":{"ERG":205019.50638,"RSN":997007.378,"SIGUSD":60622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755129600,"tokens":{"ERG":204619.50638,"SIGUSD":60622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1755216000,"tokens":{"ERG":205707.83776,"SIGUSD":60145.76,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1755302400,"tokens":{"RSADA":5660.71752,"ERG":206727.6852,"RSN":997007.378,"SIGRSV":2661940,"SIGUSD":59645.76,"QUACKS":394067.41126}},{"date":1755388800,"tokens":{"ERG":206347.14778,"RSN":1002014.112,"SIGUSD":59645.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755475200,"tokens":{"ERG":206347.14778,"SIGUSD":59645.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":1002014.112}},{"date":1755561600,"tokens":{"QUACKS":394067.41126,"ERG":206347.14778,"SIGRSV":2661940,"RSADA":5660.71752,"RSN":1002014.112,"SIGUSD":59745.89}},{"date":1755648000,"tokens":{"ERG":206347.14778,"SIGUSD":59745.89,"QUACKS":394067.41126,"RSADA":5660.71752,"RSN":1002014.112,"SIGRSV":2661940}},{"date":1755734400,"tokens":{"ERG":215891.4434,"RSN":913014.112,"SIGUSD":58566.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755820800,"tokens":{"RSADA":5660.71752,"ERG":218025.89316,"QUACKS":394067.41126,"SIGRSV":2661940,"SIGUSD":57566.76,"RSN":913014.112}},{"date":1755907200,"tokens":{"ERG":226248.13311,"RSN":913014.112,"SIGRSV":2661940,"SIGUSD":52860.77,"RSADA":5660.71752,"QUACKS":394067.41126}},{"date":1755993600,"tokens":{"ERG":224566.44415,"SIGUSD":53860.85,"RSN":913014.112,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940}},{"date":1756080000,"tokens":{"ERG":230052.92165,"SIGUSD":52360.85,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913014.112}},{"date":1756166400,"tokens":{"RSN":913014.112,"ERG":227804.82915,"SIGUSD":53551.88,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940}},{"date":1756252800,"tokens":{"ERG":227799.08777,"SIGUSD":53553.28,"SIGRSV":1546940,"RSADA":5660.71752,"RSN":913046.771,"QUACKS":394099.46012}},{"date":1756339200,"tokens":{"ERG":227799.08777,"SIGUSD":53553.28,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756425600,"tokens":{"ERG":231249.309,"SIGUSD":52003.28,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756512000,"tokens":{"ERG":231379.50731,"SIGUSD":54829.83,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756598400,"tokens":{"ERG":231382.83391,"SIGUSD":54900.68,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":913046.771,"SIGRSV":1546940}},{"date":1756684800,"tokens":{"SIGUSD":54900.68,"QUACKS":394099.46012,"RSADA":5660.71752,"ERG":231382.83391,"RSN":913046.771,"SIGRSV":1546940}},{"date":1756771200,"tokens":{"RSN":913046.771,"ERG":231289.18166,"RSADA":5660.71752,"QUACKS":394099.46012,"SIGRSV":1546940,"SIGUSD":54951.32}},{"date":1756857600,"tokens":{"ERG":231289.18166,"RSN":913046.771,"SIGRSV":1546940,"RSADA":5660.71752,"SIGUSD":54951.32,"QUACKS":394099.46012}},{"date":1756944000,"tokens":{"SIGUSD":54745.83,"QUACKS":394099.46012,"RSADA":5660.71752,"ERG":231994.40034,"RSN":913046.771,"SIGRSV":1546940}},{"date":1757030400,"tokens":{"ERG":231994.40034,"SIGUSD":54745.83,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":913046.771,"SIGRSV":1546940}},{"date":1757116800,"tokens":{"SIGRSV":1546940,"ERG":232962.69345,"QUACKS":394099.46012,"RSN":952082.486,"RSADA":5660.71752,"SIGUSD":53956.1}},{"date":1757203200,"tokens":{"ERG":233562.69345,"SIGUSD":53956.1,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":952082.486,"SIGRSV":1546940}},{"date":1757289600,"tokens":{"QUACKS":394099.46012,"ERG":234962.69345,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":952082.486,"SIGUSD":53956.1}},{"date":1757376000,"tokens":{"SIGRSV":1546940,"ERG":234962.69345,"SIGUSD":53956.1,"QUACKS":394099.46012,"RSN":952082.486,"RSADA":5660.71752}},{"date":1757462400,"tokens":{"ERG":235965.71767,"QUACKS":394099.46012,"SIGRSV":1546940,"RSN":952082.486,"RSADA":5660.71752,"SIGUSD":53456.1}},{"date":1757548800,"tokens":{"RSN":951831.022,"ERG":236126.05123,"SIGRSV":1541922,"SIGUSD":53291.14,"RSADA":5655.71255,"QUACKS":394099.46012}},{"date":1757635200,"tokens":{"SIGUSD":51291.14,"QUACKS":394099.46012,"RSADA":5655.71255,"ERG":240160.51688,"RSN":951831.022,"SIGRSV":1541922}},{"date":1757721600,"tokens":{"ERG":240160.51688,"SIGUSD":51291.14,"RSN":951831.022,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255}},{"date":1757808000,"tokens":{"ERG":239157.49366,"SIGUSD":51791.96,"RSN":951831.022,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922}},{"date":1757894400,"tokens":{"ERG":239157.49366,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGUSD":51791.96}},{"date":1757980800,"tokens":{"ERG":240498.34815,"SIGUSD":51141.07,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGRSV":1541922}},{"date":1758067200,"tokens":{"ERG":245336.62521,"RSADA":5655.71255,"SIGRSV":1541922,"RSN":951831.022,"QUACKS":394099.46012,"SIGUSD":50132.98}},{"date":1758153600,"tokens":{"ERG":241915.123,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGUSD":52235.5}},{"date":1758240000,"tokens":{"ERG":245509.65643,"SIGRSV":1541922,"RSADA":5655.71255,"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":50499.95}},{"date":1758326400,"tokens":{"SIGUSD":50905.07,"QUACKS":394099.46012,"RSADA":5655.71255,"ERG":244311.47862,"SIGRSV":1541922,"RSN":951831.022}},{"date":1758412800,"tokens":{"QUACKS":394099.46012,"ERG":244311.47862,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5655.71255,"SIGUSD":50935.1}},{"date":1758499200,"tokens":{"ERG":244311.47862,"SIGUSD":50935.1,"RSN":951831.022,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5655.71255}},{"date":1758585600,"tokens":{"ERG":233318.93268,"SIGUSD":55996.16,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922,"RSN":951831.022}},{"date":1758672000,"tokens":{"ERG":235980.18998,"RSN":951831.022,"SIGUSD":55072.65,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922}},{"date":1758758400,"tokens":{"RSADA":5655.71255,"ERG":256715.5168,"SIGRSV":14839827,"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":48912.01}},{"date":1758844800,"tokens":{"QUACKS":394099.46012,"ERG":249007.04433,"RSADA":5655.71255,"RSN":951831.022,"SIGRSV":14839827,"SIGUSD":2220.38}},{"date":1758931200,"tokens":{"SIGRSV":14839827,"ERG":253668.0502,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":3547.9,"RSN":951831.022}},{"date":1759017600,"tokens":{"RSN":951831.022,"ERG":247266.47897,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5656.91471,"SIGUSD":7420.16}},{"date":1759104000,"tokens":{"ERG":245503.98133,"RSN":951831.022,"SIGUSD":8444.72,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1759190400,"tokens":{"QUACKS":394099.46012,"ERG":240424.98433,"RSADA":5656.91471,"RSN":951831.022,"SIGRSV":1541922,"SIGUSD":10516.18}},{"date":1759276800,"tokens":{"SIGRSV":1541922,"ERG":240471.96648,"RSADA":5656.91471,"SIGUSD":10516.18,"RSN":951831.022,"QUACKS":394099.46012}},{"date":1759363200,"tokens":{"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":9535.48,"SIGRSV":1541922,"RSADA":5656.91471,"ERG":243355.77809}},{"date":1759449600,"tokens":{"RSADA":5656.91471,"ERG":240755.77909,"RSN":951831.022,"QUACKS":394099.46012,"SIGRSV":1541922,"SIGUSD":10566.12}},{"date":1759536000,"tokens":{"ERG":240755.77909,"SIGRSV":1541922,"QUACKS":394099.46012,"RSN":951831.022,"RSADA":5656.91471,"SIGUSD":11066.25}},{"date":1759622400,"tokens":{"ERG":238155.78009,"SIGRSV":1541922,"RSN":951831.022,"SIGUSD":14649.42,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1759708800,"tokens":{"RSN":951831.022,"ERG":238155.78009,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":14649.42}},{"date":1759795200,"tokens":{"ERG":242143.22589,"SIGUSD":13749.57,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922,"RSN":951831.022}},{"date":1759881600,"tokens":{"ERG":242171.98496,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5656.91471,"QUACKS":394099.46012,"SIGUSD":13749.48}},{"date":1759968000,"tokens":{"ERG":243234.08358,"SIGUSD":15876.13,"RSN":951831.022,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1760054400,"tokens":{"SIGUSD":18312.17,"ERG":242548.52437,"QUACKS":394099.46012,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5656.91471}},{"date":1760140800,"tokens":{"ERG":205304.06684,"RSN":951831.022,"SIGUSD":40972.76,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760227200,"tokens":{"RSN":951831.022,"QUACKS":394099.46012,"SIGUSD":25918.21,"SIGRSV":1541922,"ERG":225469.8117,"RSADA":5656.91471}},{"date":1760313600,"tokens":{"ERG":247188.29976,"RSN":951831.022,"SIGUSD":18824.7,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5656.91471}},{"date":1760400000,"tokens":{"SIGUSD":19965,"QUACKS":394099.46012,"RSADA":5656.91471,"ERG":242454.91879,"RSN":951831.022,"SIGRSV":1541922}},{"date":1760486400,"tokens":{"ERG":242360.4596,"RSN":951831.022,"SIGRSV":1541922,"SIGUSD":20563.41,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1760572800,"tokens":{"SIGUSD":20163.48,"QUACKS":394099.46012,"RSADA":5656.91471,"ERG":246961.87009,"RSN":951831.022,"SIGRSV":1541922}},{"date":1760659200,"tokens":{"ERG":241878.43866,"RSN":951831.022,"SIGUSD":22171.1,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760745600,"tokens":{"ERG":253573.37805,"SIGUSD":20350.54,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922,"RSN":951831.022}},{"date":1760832000,"tokens":{"ERG":253643.37805,"RSN":951831.022,"SIGUSD":20350.54,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760918400,"tokens":{"ERG":255335.78406,"RSN":951831.022,"SIGUSD":19851.96,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1761004800,"tokens":{"QUACKS":394099.46012,"ERG":247437.50792,"RSADA":5656.91471,"RSN":951826.745,"SIGRSV":1541922,"SIGUSD":23305.8}},{"date":1761091200,"tokens":{"QUACKS":394099.46012,"ERG":246163.57584,"SIGUSD":22658.99,"SIGRSV":1541922,"RSN":951826.745,"RSADA":5656.91471}},{"date":1761177600,"tokens":{"ERG":252093.29647,"SIGRSV":1541922,"RSN":951826.745,"SIGUSD":23016.98,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1761264000,"tokens":{"SIGUSD":23518.4,"ERG":249686.4088,"QUACKS":394099.46012,"SIGRSV":1541922,"RSN":951826.745,"RSADA":5656.91471}},{"date":1761350400,"tokens":{"SIGRSV":1541922,"ERG":242228.02159,"RSN":951826.745,"SIGUSD":26063.47,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1761436800,"tokens":{"RSN":951826.745,"ERG":240775.78296,"SIGRSV":1541922,"SIGUSD":26378.85,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1761523200,"tokens":{"SIGRSV":1541922,"ERG":240775.78296,"RSN":951826.745,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":26378.85}},{"date":1761609600,"tokens":{"RSADA":5915.97602,"ERG":235596.40723,"RSN":951826.745,"SIGUSD":27913.07,"SIGRSV":1541922,"QUACKS":394099.46012}},{"date":1761696000,"tokens":{"ERG":229727.98033,"RSN":951826.747,"SIGUSD":32174.96,"QUACKS":394126.01167,"RSADA":5829.33359,"SIGRSV":1541922}},{"date":1761782400,"tokens":{"ERG":234194.30278,"RSN":951826.747,"QUACKS":394126.01167,"SIGRSV":1541922,"SIGUSD":31755.87,"RSADA":5657.10328}},{"date":1761868800,"tokens":{"ERG":216030.83004,"RSN":951826.747,"SIGUSD":34766.77,"RSADA":5407.10328,"QUACKS":394126.01167,"SIGRSV":1541922}},{"date":1761955200,"tokens":{"SIGRSV":1541922,"RSN":951826.747,"QUACKS":394126.01167,"SIGUSD":32559.55,"RSADA":5407.10328,"ERG":216025.83004}},{"date":1762041600,"tokens":{"ERG":214576.83104,"RSADA":5407.10328,"RSN":951826.747,"SIGUSD":33075.62,"QUACKS":394126.01167,"SIGRSV":1541922}},{"date":1762128000,"tokens":{"ERG":216576.83104,"RSN":951826.747,"RSADA":5407.10328,"SIGRSV":1541922,"SIGUSD":32575.62,"QUACKS":394126.01167}},{"date":1762214400,"tokens":{"SIGRSV":1541922,"ERG":218652.17634,"RSN":951826.747,"RSADA":5407.10328,"QUACKS":394126.01167,"SIGUSD":33152.19}},{"date":1762300800,"tokens":{"QUACKS":394126.01167,"ERG":222503.463,"RSADA":5407.10328,"SIGUSD":33098.98,"SIGRSV":14660536,"RSN":951826.747}},{"date":1762387200,"tokens":{"SIGRSV":14660536,"ERG":237954.54277,"QUACKS":394126.01167,"RSN":951826.747,"RSADA":5407.10328,"SIGUSD":27007.84}},{"date":1762473600,"tokens":{"SIGRSV":14660536,"ERG":202768.07785,"QUACKS":394126.01167,"SIGUSD":42362.35,"RSADA":5407.10328,"RSN":951826.747}},{"date":1762560000,"tokens":{"SIGRSV":14660536,"ERG":206087.81666,"RSN":951826.747,"QUACKS":394126.01167,"SIGUSD":35744.16,"RSADA":5407.10328}},{"date":1762646400,"tokens":{"ERG":194011.39705,"QUACKS":394126.01167,"SIGRSV":14660536,"RSADA":5657.12854,"SIGUSD":42438.94,"RSN":951826.747}},{"date":1762732800,"tokens":{"ERG":195873.82127,"SIGRSV":14660536,"RSN":951826.747,"SIGUSD":41938.94,"QUACKS":394126.01167,"RSADA":5657.12854}},{"date":1762819200,"tokens":{"ERG":204462.68956,"RSN":951826.747,"SIGUSD":35344.14,"SIGRSV":14660536,"QUACKS":394156.01167,"RSADA":5657.12854}},{"date":1762905600,"tokens":{"RSN":951826.747,"ERG":204462.42156,"SIGRSV":14660536,"RSADA":5657.12854,"SIGUSD":35344.14,"QUACKS":394148.01167}},{"date":1762992000,"tokens":{"ERG":202726.04245,"SIGRSV":14660536,"RSN":951826.747,"QUACKS":394148.01167,"SIGUSD":35844.91,"RSADA":5657.12854}},{"date":1763078400,"tokens":{"ERG":205219.52925,"SIGUSD":36247.78,"RSN":951826.747,"SIGRSV":14660536,"RSADA":5657.12854,"QUACKS":394148.01167}},{"date":1763164800,"tokens":{"ERG":208009.63843,"RSN":951826.747,"SIGUSD":36247.77,"QUACKS":394148.01167,"RSADA":5657.12854,"SIGRSV":14660536}},{"date":1763251200,"tokens":{"ERG":210370.09592,"QUACKS":394148.01167,"SIGUSD":36247.77,"RSN":951826.747,"RSADA":5521.12854,"SIGRSV":14660536}},{"date":1763337600,"tokens":{"ERG":210119.40776,"SIGUSD":37874.09,"RSADA":5654.12985,"QUACKS":394138.01167,"RSN":951826.747,"SIGRSV":14659536}},{"date":1763424000,"tokens":{"SIGUSD":39641.86,"RSADA":5654.12985,"RSN":951826.747,"QUACKS":394138.01167,"SIGRSV":14659536,"ERG":208756.41276}},{"date":1763510400,"tokens":{"RSN":951826.747,"ERG":211557.48393,"SIGRSV":1540922,"QUACKS":394178.01167,"RSADA":5654.12985,"SIGUSD":39641.86}},{"date":1763596800,"tokens":{"ERG":214107.48593,"SIGRSV":1540922,"QUACKS":394178.01167,"RSADA":5654.12985,"SIGUSD":39784.13,"RSN":951826.747}},{"date":1763683200,"tokens":{"ERG":215647.19936,"SIGUSD":40913.36,"SIGRSV":1540922,"QUACKS":394178.01167,"RSN":1002038.951,"RSADA":5654.12985}},{"date":1763769600,"tokens":{"RSN":1002038.951,"ERG":220669.45422,"SIGRSV":1540922,"RSADA":5654.12985,"QUACKS":394178.01167,"SIGUSD":41608.33}},{"date":1763856000,"tokens":{"ERG":223070.89632,"RSN":1002038.951,"SIGUSD":32458.05,"QUACKS":393696.87482,"SIGRSV":1540922,"RSADA":5654.12985}},{"date":1763942400,"tokens":{"ERG":214836.4582,"SIGUSD":32818.83,"RSN":1002038.951,"RSADA":5654.12985,"SIGRSV":1541924,"QUACKS":393696.87482}},{"date":1764028800,"tokens":{"ERG":207663.2413,"SIGRSV":1541924,"QUACKS":393696.87482,"RSN":1002038.951,"RSADA":5654.12985,"SIGUSD":34690.68}},{"date":1764115200,"tokens":{"QUACKS":393696.87482,"SIGRSV":1541924,"RSADA":5654.12985,"SIGUSD":34193.42,"ERG":207774.04206,"RSN":1002038.951}},{"date":1764201600,"tokens":{"ERG":201390.51689,"RSN":1002038.951,"QUACKS":393696.87482,"SIGUSD":35388.22,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764288000,"tokens":{"ERG":201390.51689,"SIGRSV":1541924,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGUSD":35388.22,"RSN":1002038.951}},{"date":1764374400,"tokens":{"ERG":201388.58079,"QUACKS":393696.87482,"RSN":1002038.951,"SIGUSD":35338.22,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764460800,"tokens":{"ERG":198557.78203,"RSN":1002038.951,"SIGUSD":36339.58,"SIGRSV":1541924,"RSADA":5654.12985,"QUACKS":393696.87482}},{"date":1764547200,"tokens":{"ERG":198797.78203,"SIGUSD":36339.58,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764633600,"tokens":{"RSADA":5654.12985,"ERG":197519.88871,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541924,"SIGUSD":39817.51}},{"date":1764720000,"tokens":{"ERG":204064.02705,"RSN":1002038.951,"SIGRSV":1542023,"QUACKS":393696.87482,"RSADA":5654.12985,"SIGUSD":36389.24}},{"date":1764806400,"tokens":{"ERG":201702.66377,"RSN":1002038.951,"SIGUSD":36789.44,"SIGRSV":1542023,"RSADA":5654.12985,"QUACKS":393696.87482}},{"date":1764892800,"tokens":{"RSN":1002038.951,"ERG":201702.66377,"SIGRSV":1542023,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGUSD":36789.44}},{"date":1764979200,"tokens":{"SIGRSV":1542023,"ERG":201107.97976,"RSN":1002038.951,"SIGUSD":37017.6,"QUACKS":393696.87482,"RSADA":5654.12985}},{"date":1765065600,"tokens":{"ERG":200606.62376,"SIGUSD":37150.37,"RSN":1002038.951,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGRSV":1542023}},{"date":1765152000,"tokens":{"ERG":200604.63096,"RSADA":5654.12985,"SIGRSV":1542268,"SIGUSD":37150.37,"RSN":1002038.951,"QUACKS":393696.87482}},{"date":1765238400,"tokens":{"SIGUSD":36570.84,"RSN":1002038.951,"ERG":202384.47534,"SIGRSV":1542268,"QUACKS":393696.87482,"RSADA":5654.12985}},{"date":1765324800,"tokens":{"ERG":202840.11205,"SIGUSD":36570.84,"RSN":1002038.951,"SIGRSV":1541979,"RSADA":5404.12985,"QUACKS":393696.87482}},{"date":1765411200,"tokens":{"SIGUSD":35570.84,"RSADA":5404.12985,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541979,"ERG":206229.43044}},{"date":1765497600,"tokens":{"ERG":209970.60937,"RSADA":5404.12985,"SIGUSD":35360.12,"SIGRSV":1541979,"RSN":1002038.951,"QUACKS":393696.87482}},{"date":1765584000,"tokens":{"QUACKS":393696.87482,"SIGRSV":1541979,"ERG":208506.8258,"RSN":1002038.951,"SIGUSD":36559.18,"RSADA":5404.12985}},{"date":1765670400,"tokens":{"SIGRSV":1542079,"ERG":209698.17474,"QUACKS":393696.87482,"SIGUSD":36560.18,"RSADA":5404.12985,"RSN":1002040.841}},{"date":1765756800,"tokens":{"ERG":209665.58364,"RSN":1002040.841,"SIGUSD":36676.17,"SIGRSV":1542079,"RSADA":5404.12985,"QUACKS":393696.87482}},{"date":1765843200,"tokens":{"ERG":209035.6545,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5404.12985,"SIGUSD":38185.67}},{"date":1765929600,"tokens":{"SIGUSD":38185.67,"QUACKS":393696.87482,"RSADA":5404.12985,"ERG":209034.04362,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1766016000,"tokens":{"ERG":208934.04362,"SIGRSV":1542079,"SIGUSD":38185.67,"QUACKS":393696.87482,"RSADA":5404.12985,"RSN":1002040.841}},{"date":1766102400,"tokens":{"RSN":1002040.841,"ERG":207264.04662,"RSADA":5404.12985,"QUACKS":393696.87482,"SIGUSD":38710.95,"SIGRSV":1542079}},{"date":1766188800,"tokens":{"ERG":209824.86265,"SIGUSD":37941.53,"QUACKS":393696.87482,"SIGRSV":1542079,"RSN":1002040.841,"RSADA":5653.65831}},{"date":1766275200,"tokens":{"ERG":209194.86765,"RSN":1002040.841,"RSADA":5653.65831,"QUACKS":393696.87482,"SIGRSV":1542079,"SIGUSD":37979.84}},{"date":1766361600,"tokens":{"SIGRSV":1542079,"ERG":213821.34068,"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5653.65831,"SIGUSD":36979.84}},{"date":1766448000,"tokens":{"ERG":212821.34268,"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":37249.7,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1766534400,"tokens":{"ERG":210221.34868,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":37931.59,"RSN":1002040.841,"RSADA":5653.65831}},{"date":1766620800,"tokens":{"SIGRSV":1542079,"ERG":211078.51247,"QUACKS":393696.87482,"RSN":1002040.841,"SIGUSD":37931.59,"RSADA":5653.65831}},{"date":1766707200,"tokens":{"ERG":209915.5995,"RSN":1002040.841,"SIGUSD":38432.51,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1766793600,"tokens":{"ERG":211315.5995,"RSN":1002040.841,"SIGUSD":38432.51,"RSADA":5653.65831,"QUACKS":393696.87482,"SIGRSV":1542079}},{"date":1766880000,"tokens":{"RSADA":5653.65831,"ERG":209484.36751,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841,"SIGUSD":38943.07}},{"date":1766966400,"tokens":{"SIGRSV":1542079,"ERG":213510.29455,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5653.65831,"SIGUSD":37936.32}},{"date":1767052800,"tokens":{"RSN":1002040.841,"ERG":210310.29755,"SIGRSV":1542079,"SIGUSD":38955.05,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1767139200,"tokens":{"RSADA":5653.65831,"ERG":206710.29955,"QUACKS":393696.87482,"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":39234.03}},{"date":1767225600,"tokens":{"ERG":206310.29955,"RSN":1002040.841,"SIGUSD":39234.03,"QUACKS":393696.87482,"SIGRSV":1542079,"RSADA":5653.65831}},{"date":1767312000,"tokens":{"ERG":206310.30055,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5653.65831,"RSN":1002040.841,"SIGUSD":39239.63}},{"date":1767398400,"tokens":{"ERG":203410.30555,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5653.65831,"SIGUSD":27715.84}},{"date":1767484800,"tokens":{"ERG":199710.30755,"SIGUSD":28637.96,"RSN":1002040.841,"SIGRSV":1542079,"RSADA":5653.65831,"QUACKS":393696.87482}},{"date":1767571200,"tokens":{"ERG":199710.30755,"SIGRSV":1542079,"SIGUSD":28637.96,"RSADA":5653.65831,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1767657600,"tokens":{"ERG":199025.99804,"SIGRSV":1542079,"SIGUSD":28890.25,"RSADA":5653.65831,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1767744000,"tokens":{"RSADA":5653.65831,"ERG":199025.99804,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":28890.25}},{"date":1767830400,"tokens":{"ERG":198892.02254,"QUACKS":393696.87482,"RSADA":5353.65831,"RSN":1002040.841,"SIGUSD":29090.4,"SIGRSV":1542079}},{"date":1767916800,"tokens":{"ERG":198892.02254,"SIGUSD":29090.4,"RSN":1002040.841,"RSADA":5353.65831,"QUACKS":393696.87482,"SIGRSV":1542079}},{"date":1768003200,"tokens":{"SIGUSD":29090.4,"QUACKS":393696.87482,"RSADA":5353.65831,"ERG":200561.99677,"SIGRSV":1542079,"RSN":1002040.841}},{"date":1768089600,"tokens":{"SIGUSD":29410.98,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5353.65831,"RSN":1002040.841,"ERG":200900.28978}},{"date":1768176000,"tokens":{"ERG":201200.28978,"RSN":1002040.841,"RSADA":5353.65831,"QUACKS":393696.87482,"SIGUSD":29410.98,"SIGRSV":1542079}},{"date":1768262400,"tokens":{"ERG":201200.28978,"SIGRSV":1542079,"SIGUSD":29410.98,"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5353.65831}},{"date":1768348800,"tokens":{"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5353.65831,"SIGUSD":29410.98,"ERG":201200.28978,"SIGRSV":1542079}},{"date":1768435200,"tokens":{"ERG":205854.11337,"RSN":1002040.841,"SIGUSD":27910.98,"RSADA":5153.65831,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1768521600,"tokens":{"ERG":205854.11337,"QUACKS":393696.87482,"RSN":1002040.841,"SIGRSV":1542079,"RSADA":5153.65831,"SIGUSD":27910.98}},{"date":1768608000,"tokens":{"RSN":1002040.841,"ERG":205854.11337,"SIGUSD":27910.98,"RSADA":5153.65831,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1768694400,"tokens":{"SIGRSV":1542079,"ERG":204888.36255,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5654.21569,"SIGUSD":27910.98}},{"date":1768780800,"tokens":{"ERG":204888.36255,"QUACKS":393696.87482,"SIGRSV":1542079,"RSADA":5654.21569,"RSN":1002040.841,"SIGUSD":27910.98}},{"date":1768867200,"tokens":{"ERG":204888.36255,"RSADA":5654.21569,"SIGUSD":27910.98,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1768953600,"tokens":{"QUACKS":393696.87482,"ERG":196799.29878,"SIGRSV":1542079,"RSADA":5654.21569,"RSN":1002040.841,"SIGUSD":30432.55}},{"date":1769040000,"tokens":{"SIGRSV":1542079,"ERG":197699.29878,"RSN":1002040.841,"SIGUSD":30432.55,"RSADA":5654.21569,"QUACKS":393696.87482}},{"date":1769126400,"tokens":{"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":30432.55,"ERG":197699.29878}},{"date":1769212800,"tokens":{"SIGUSD":30432.55,"QUACKS":393696.87482,"RSADA":5654.21569,"ERG":197699.29878,"SIGRSV":1542079,"RSN":1002040.841}},{"date":1769299200,"tokens":{"QUACKS":393696.87482,"ERG":197699.29878,"SIGUSD":30432.55,"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079}},{"date":1769385600,"tokens":{"ERG":193723.37274,"RSADA":5654.21569,"SIGUSD":31442.15,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1769472000,"tokens":{"ERG":193723.37274,"RSN":1002040.841,"SIGUSD":31442.15,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5654.21569}},{"date":1769558400,"tokens":{"SIGUSD":31442.15,"QUACKS":393696.87482,"RSADA":5654.21569,"ERG":193723.37274,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1769644800,"tokens":{"QUACKS":393696.87482,"ERG":193723.37274,"SIGRSV":1542079,"SIGUSD":31442.15,"RSN":1002040.841,"RSADA":5654.21569}},{"date":1769731200,"tokens":{"ERG":193527.93969,"QUACKS":393696.87482,"SIGUSD":31680.38,"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079}},{"date":1769817600,"tokens":{"QUACKS":393696.87482,"SIGUSD":32189.52,"SIGRSV":1542079,"RSN":1002040.841,"ERG":198876.67269,"RSADA":5654.21569}},{"date":1769904000,"tokens":{"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":37442.26,"RSADA":5654.21569,"QUACKS":393696.87482,"ERG":192705.69069}},{"date":1769990400,"tokens":{"SIGUSD":37602.7,"QUACKS":391724.9404,"RSADA":5654.21569,"ERG":193176.63421,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1770076800,"tokens":{"ERG":198614.63421,"RSN":1002040.841,"SIGUSD":37602.7,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":391724.9404}},{"date":1770163200,"tokens":{"ERG":198615.88558,"RSN":1002040.841,"SIGUSD":37601.5,"SIGRSV":1542079,"QUACKS":391724.9404,"RSADA":5654.21569}},{"date":1770249600,"tokens":{"ERG":198615.88558,"RSN":1002040.841,"SIGUSD":37601.5,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":391724.9404}},{"date":1770336000,"tokens":{"SIGRSV":1542079,"SIGUSD":37601.5,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5654.21569,"ERG":197315.88558}},{"date":1770422400,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542079,"SIGUSD":34811.93,"RSBTC":0.30559,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5654.21569,"ERG":206771.93636}},{"date":1770508800,"tokens":{"RSADA":5654.21569,"ERG":208257.1966,"SIGRSV":1542079,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":33812.03}},{"date":1770595200,"tokens":{"SIGRSV":1542079,"ERG":211947.50195,"RSADA":5654.21569,"SIGUSD":33352.04,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853}},{"date":1770681600,"tokens":{"SIGRSV":1542579,"ERG":212551.65066,"RSBTC":0.30559,"SPF":237604.62853,"RSADA":5654.21569,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":33351.92}},{"date":1770768000,"tokens":{"RSN":1002040.841,"ERG":212700.65166,"SPF":237604.62853,"SIGRSV":1542083,"SIGUSD":33351.92,"RSBTC":0.30559,"RSADA":5654.21569,"QUACKS":391724.9404}},{"date":1770854400,"tokens":{"RSN":1002040.841,"SIGRSV":1542083,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5654.21569,"ERG":213299.29901,"SIGUSD":33316.92,"RSBTC":0.30559}},{"date":1770940800,"tokens":{"ERG":213847.60762,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542083,"RSADA":5654.21569,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":33476.15}},{"date":1771027200,"tokens":{"RSADA":5654.21569,"ERG":215873.16628,"RSN":1002040.841,"RSBTC":0.30559,"SIGRSV":1540083,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":33204.17}},{"date":1771113600,"tokens":{"RSBTC":0.30559,"ERG":199395.01306,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5654.21569,"QUACKS":391724.9404,"SIGUSD":37277.67}},{"date":1771200000,"tokens":{"ERG":92882.49214,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":44405.4,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5654.21569}},{"date":1771286400,"tokens":{"ERG":94572.43102,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":44005.4,"SIGRSV":29425498,"SPF":237604.62853}},{"date":1771372800,"tokens":{"ERG":94572.43202,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":44005.47,"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853}},{"date":1771459200,"tokens":{"RSBTC":0.30559,"ERG":94572.43202,"QUACKS":391724.9404,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":44005.47}},{"date":1771545600,"tokens":{"RSADA":5657.74051,"ERG":94174.43202,"SPF":237604.62853,"SIGRSV":29425498,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":44005.47}},{"date":1771632000,"tokens":{"SIGRSV":29425498,"ERG":94174.43202,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":44005.47,"RSADA":5657.74051,"SPF":237604.62853}},{"date":1771718400,"tokens":{"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":29425498,"ERG":94870.13425,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":43875.47,"QUACKS":391724.9404}},{"date":1771804800,"tokens":{"SIGRSV":29425498,"ERG":96022.50736,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":43695.47}},{"date":1771891200,"tokens":{"ERG":94174.43402,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":44005.53,"RSBTC":0.30559,"SIGRSV":29425498,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1771977600,"tokens":{"RSN":1002040.841,"ERG":95893.57032,"SIGRSV":29425498,"SPF":237604.62853,"SIGUSD":43605.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772064000,"tokens":{"SPF":237604.62853,"ERG":97183.69045,"SIGRSV":29425498,"RSN":1002040.841,"SIGUSD":42705.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772150400,"tokens":{"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853,"QUACKS":391724.9404,"ERG":97183.69045,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":42705.53}},{"date":1772236800,"tokens":{"RSN":1002040.841,"SIGRSV":29425498,"ERG":96534.29882,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":43123.53,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772323200,"tokens":{"ERG":96534.29882,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":29425498,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":43123.53}},{"date":1772409600,"tokens":{"ERG":96534.29882,"SIGRSV":29425498,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":43123.53,"RSN":1002040.841}},{"date":1772496000,"tokens":{"SIGUSD":43123.53,"SIGRSV":29425498,"ERG":93642.30162,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559}},{"date":1772582400,"tokens":{"ERG":93642.30162,"SIGRSV":29425498,"SIGUSD":43123.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841}},{"date":1772668800,"tokens":{"ERG":93642.30162,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":43123.53,"RSBTC":0.30559,"RSADA":5657.74051}},{"date":1772755200,"tokens":{"ERG":93642.30162,"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":43123.53,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772841600,"tokens":{"ERG":93642.30162,"RSN":1002040.841,"SIGUSD":43123.53,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":29425498}},{"date":1772928000,"tokens":{"ERG":65668.86176,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":47403.9,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773014400,"tokens":{"ERG":65668.86176,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":47403.9,"RSBTC":0.30559,"SIGRSV":1542085}},{"date":1773100800,"tokens":{"ERG":66238.86176,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":47403.9,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051}},{"date":1773187200,"tokens":{"SIGRSV":1542085,"ERG":66238.86176,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":47403.9}},{"date":1773273600,"tokens":{"RSN":1002040.841,"ERG":66238.86176,"SPF":237604.62853,"SIGUSD":47403.9,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773360000,"tokens":{"SPF":237604.62853,"ERG":67089.34537,"RSN":1002040.841,"SIGUSD":46985.9,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1773446400,"tokens":{"ERG":67089.34537,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":46787.14,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853}},{"date":1773532800,"tokens":{"ERG":67089.34537,"RSBTC":0.30559,"SIGUSD":46787.14,"RSADA":5657.74051,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841}},{"date":1773619200,"tokens":{"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":46787.14,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"ERG":67089.34537,"SPF":237604.62853}},{"date":1773705600,"tokens":{"SPF":237604.62853,"ERG":67990.88514,"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":46647.14,"RSADA":5657.74051,"RSBTC":0.30559,"QUACKS":391724.9404}},{"date":1773792000,"tokens":{"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":46647.14,"ERG":67990.88514,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1773878400,"tokens":{"ERG":67991.45805,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":46647.14,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773964800,"tokens":{"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":46847.4,"SIGRSV":1542085,"ERG":47601.15152}},{"date":1774051200,"tokens":{"SIGRSV":1542085,"ERG":47601.15152,"SPF":237604.62853,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":41660.13}},{"date":1774137600,"tokens":{"SPF":237604.62853,"ERG":44393.22082,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":6257.74051,"SIGUSD":42003.98,"SIGRSV":1542085,"QUACKS":391724.9404}},{"date":1774224000,"tokens":{"RSN":1002040.841,"ERG":44393.22082,"RSADA":6257.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774310400,"tokens":{"ERG":44358.07809,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":42003.98,"RSADA":6379.98293}},{"date":1774396800,"tokens":{"ERG":44478.01615,"RSN":1002040.841,"SIGUSD":42003.98,"SPF":237604.62853,"RSBTC":0.30559,"SIGRSV":1542085,"RSADA":6302.74051,"QUACKS":391724.9404}},{"date":1774483200,"tokens":{"SIGRSV":1542085,"ERG":44478.01615,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":6302.74051,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774569600,"tokens":{"ERG":44478.01615,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"SIGRSV":1542085,"RSADA":6302.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1774656000,"tokens":{"SIGRSV":1542085,"ERG":44478.01615,"RSN":1002040.841,"RSADA":6302.74051,"QUACKS":391724.9404,"SIGUSD":42003.98,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1774742400,"tokens":{"RSADA":6514.19286,"ERG":44388.02015,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774828800,"tokens":{"SIGRSV":1542085,"ERG":44388.02015,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":6514.19286,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774915200,"tokens":{"RSADA":6514.19286,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":42003.98,"ERG":44388.02015,"SIGRSV":1542085,"SPF":237604.62853}},{"date":1775001600,"tokens":{"RSBTC":0.30559,"ERG":44388.02015,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":6514.19286,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775088000,"tokens":{"ERG":44388.02015,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"RSADA":6514.19286}},{"date":1775174400,"tokens":{"RSN":1002040.841,"ERG":44388.02015,"SPF":237604.62853,"SIGUSD":42003.98,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":6514.19286}},{"date":1775260800,"tokens":{"SIGRSV":1542085,"ERG":44388.02015,"RSBTC":0.30559,"SPF":237604.62853,"RSADA":6514.19286,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775347200,"tokens":{"ERG":44388.02015,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":6514.19286,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1775433600,"tokens":{"ERG":44677.75013,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404}},{"date":1775520000,"tokens":{"RSBTC":0.30559,"ERG":44677.75013,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":42003.98}},{"date":1775606400,"tokens":{"SIGRSV":1542085,"ERG":44677.75013,"RSBTC":0.30559,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775692800,"tokens":{"ERG":44677.75013,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":42003.98,"SIGRSV":1542085,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1775779200,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"ERG":44677.75013,"RSBTC":0.30559,"SIGUSD":42004.11}},{"date":1775865600,"tokens":{"ERG":44677.75013,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":41771.93,"RSBTC":0.30559}},{"date":1775952000,"tokens":{"ERG":44677.75013,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":41771.93,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1776038400,"tokens":{"ERG":44677.75013,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":41771.93,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":5657.74051}},{"date":1776124800,"tokens":{"RSADA":5657.74051,"ERG":44677.75013,"RSBTC":0.30559,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":41771.93}},{"date":1776211200,"tokens":{"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"ERG":51095.10207,"RSBTC":0.30559,"SIGUSD":40772.03,"RSADA":5657.74051}},{"date":1776297600,"tokens":{"SIGRSV":1542085,"ERG":51095.10207,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":40772.03,"RSN":1002040.841}},{"date":1776384000,"tokens":{"ERG":57039.51292,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":39772.03,"SPF":237604.62853}},{"date":1776470400,"tokens":{"SIGRSV":1542085,"ERG":58689.2736,"SIGUSD":39172.48,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1776556800,"tokens":{"ERG":58267.22478,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":14526.81,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841}},{"date":1776643200,"tokens":{"ERG":57466.77315,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1776729600,"tokens":{"ERG":58449.57454,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":14626.27,"RSBTC":0.30559}},{"date":1776816000,"tokens":{"RSADA":5657.74051,"ERG":58449.57454,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1776902400,"tokens":{"ERG":58449.57454,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14626.27,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559}},{"date":1776988800,"tokens":{"ERG":58449.57454,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14626.27}},{"date":1777075200,"tokens":{"ERG":58449.57454,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"RSADA":5657.74051}},{"date":1777161600,"tokens":{"RSBTC":0.30559,"ERG":58449.57454,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":14626.27}},{"date":1777248000,"tokens":{"RSN":1002040.841,"ERG":58449.57454,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1777334400,"tokens":{"ERG":58599.57454,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14626.27,"RSN":1002040.841,"SPF":237604.62853}},{"date":1777420800,"tokens":{"ERG":58599.57454,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14626.27,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1777507200,"tokens":{"RSN":1002040.841,"ERG":57504.73821,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14625.52}},{"date":1777593600,"tokens":{"SIGRSV":3240266,"ERG":57286.74221,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":14625.52}},{"date":1777680000,"tokens":{"QUACKS":391724.9404,"ERG":57286.74221,"SIGRSV":3240266,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":14625.52}},{"date":1777766400,"tokens":{"RSN":1002040.841,"ERG":57286.74221,"SIGRSV":3240266,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":14625.52}},{"date":1777852800,"tokens":{"SPF":237604.62853,"ERG":57286.74221,"SIGRSV":3240266,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"QUACKS":391724.9404,"SIGUSD":14625.52}},{"date":1777939200,"tokens":{"RSADA":5657.74051,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":15125.54,"RSBTC":0.30559,"SIGRSV":3240266,"ERG":54314.53778}},{"date":1778025600,"tokens":{"ERG":54314.53778,"SIGRSV":3240266,"SIGUSD":15125.54,"RSBTC":0.30559,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841}},{"date":1778112000,"tokens":{"SIGRSV":3240266,"ERG":54333.5072,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":15040.97}},{"date":1778198400,"tokens":{"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"SIGRSV":3240266,"ERG":54333.5072,"SIGUSD":15040.97,"RSBTC":0.30559}},{"date":1778284800,"tokens":{"ERG":54173.5152,"RSADA":6039.91692,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":14991.86,"QUACKS":391724.9404,"SIGRSV":3240266}},{"date":1778371200,"tokens":{"ERG":52620.50133,"SIGUSD":14991.86,"SPF":237604.62853,"RSN":1002040.841,"RSADA":6039.91692,"RSBTC":0.30559,"QUACKS":391724.9404,"SIGRSV":3240266}},{"date":1778457600,"tokens":{"ERG":52620.50133,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":6039.91692,"SIGRSV":3240266,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14991.86}},{"date":1778544000,"tokens":{"QUACKS":391724.9404,"ERG":52979.61105,"RSADA":5657.74051,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":14991.86}},{"date":1778630400,"tokens":{"SIGRSV":1542085,"ERG":52979.61105,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":14991.86}},{"date":1778716800,"tokens":{"ERG":52979.61105,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":14991.86,"RSBTC":0.30559,"SIGRSV":1542085}},{"date":1778803200,"tokens":{"SPF":237604.62853,"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":14991.86}},{"date":1778889600,"tokens":{"ERG":52979.61557,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":14991.86}},{"date":1778976000,"tokens":{"RSADA":5657.74051,"SIGUSD":14991.86,"RSBTC":0.30559,"ERG":52979.61557,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853}},{"date":1779062400,"tokens":{"ERG":52979.61557,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14991.86,"RSBTC":0.30559,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051}},{"date":1779148800,"tokens":{"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":14991.86,"RSBTC":0.30559,"ERG":52979.61557,"RSN":1002040.841,"SPF":237604.62853}},{"date":1779235200,"tokens":{"ERG":52979.61557,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14991.86,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559}},{"date":1779321600,"tokens":{"ERG":52979.61557,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14991.86,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30559,"QUACKS":391724.9404}},{"date":1779408000,"tokens":{"ERG":52979.61557,"QUACKS":391724.9404,"SIGUSD":14991.86,"RSBTC":0.30559,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051}},{"date":1779494400,"tokens":{"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"ERG":52979.61557,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14991.86}},{"date":1779580800,"tokens":{"QUACKS":391724.9404,"ERG":52979.61557,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":14991.86}},{"date":1779667200,"tokens":{"RSN":1002040.841,"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"SIGUSD":14991.86}},{"date":1779753600,"tokens":{"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14991.86,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085}},{"date":1779840000,"tokens":{"RSBTC":0.30559,"ERG":52979.61557,"SIGRSV":1542085,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":14991.86}},{"date":1779926400,"tokens":{"SIGRSV":2522078,"ERG":53192.61957,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":14991.86}},{"date":1780012800,"tokens":{"RSN":1002040.841,"ERG":46474.55442,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":2522078,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":15993.11}},{"date":1780099200,"tokens":{"QUACKS":391724.9404,"ERG":46474.55442,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGRSV":2522078,"SIGUSD":15993.11}},{"date":1780185600,"tokens":{"RSN":1002040.841,"ERG":46269.55842,"SIGUSD":15993.11,"SPF":237604.62853,"SIGRSV":4959273,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1780272000,"tokens":{"SIGRSV":4959273,"ERG":46269.55842,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":15993.11}},{"date":1780358400,"tokens":{"ERG":46561.58293,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":15993.11}},{"date":1780444800,"tokens":{"RSBTC":0.30559,"ERG":43361.58393,"RSADA":5657.74051,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16493.95}},{"date":1780531200,"tokens":{"QUACKS":391724.9404,"ERG":40152.93946,"RSADA":5657.74051,"RSBTC":0.30559,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":16994.81}},{"date":1780617600,"tokens":{"ERG":43372.93946,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":16994.81}},{"date":1780704000,"tokens":{"RSBTC":0.30559,"ERG":36467.77979,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"SIGUSD":17799.31}},{"date":1780790400,"tokens":{"SPF":237604.62853,"ERG":36467.77979,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.31}},{"date":1780876800,"tokens":{"RSBTC":0.30559,"ERG":36467.77979,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.31}},{"date":1780963200,"tokens":{"ERG":36467.77979,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":17799.31}},{"date":1781049600,"tokens":{"QUACKS":391724.9404,"ERG":36467.77979,"SPF":237604.62853,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841,"SIGUSD":17799.31,"RSADA":5657.74051}},{"date":1781136000,"tokens":{"ERG":37933.43291,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17498.14,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1781222400,"tokens":{"ERG":37972.25986,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17497.8,"RSBTC":0.30559}},{"date":1781308800,"tokens":{"SPF":237604.62853,"ERG":37867.79979,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781395200,"tokens":{"ERG":37867.79979,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"SIGUSD":17799.35}},{"date":1781481600,"tokens":{"ERG":37867.79979,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781568000,"tokens":{"ERG":37867.79979,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":17799.35}},{"date":1781654400,"tokens":{"SIGRSV":1542085,"ERG":37867.79979,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781740800,"tokens":{"SIGRSV":1542085,"ERG":37967.79979,"RSADA":5657.74051,"SIGUSD":17799.35,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404}},{"date":1781827200,"tokens":{"RSADA":5657.74051,"ERG":37967.79979,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":17799.35}},{"date":1781913600,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":17799.35}},{"date":1782000000,"tokens":{"ERG":37967.79979,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1782086400,"tokens":{"SIGRSV":1542085,"ERG":37967.79979,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1782172800,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30079,"RSN":1002040.841,"SIGUSD":17799.35}},{"date":1782259200,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782345600,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":17799.35}},{"date":1782432000,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1782518400,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782604800,"tokens":{"ERG":37967.79979,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1782691200,"tokens":{"RSBTC":0.30079,"SPF":237604.62853,"ERG":37967.79979,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782777600,"tokens":{"ERG":37966.62445,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1782864000,"tokens":{"ERG":37966.62445,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1782950400,"tokens":{"ERG":37966.62445,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783036800,"tokens":{"ERG":37966.62445,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783123200,"tokens":{"ERG":37966.62445,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1783209600,"tokens":{"ERG":37966.62445,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783296000,"tokens":{"SIGRSV":1542085,"ERG":36158.1111,"RSADA":5657.74051,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1783382400,"tokens":{"ERG":36158.1111,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1783468800,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":16999.35,"QUACKS":391724.9404,"RSBTC":0.30079,"RSN":1002040.841,"SPF":237604.62853}},{"date":1783555200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16999.35,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1783641600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35,"RSBTC":0.30079}},{"date":1783728000,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1783814400,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1783900800,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16999.35,"RSBTC":0.30079}},{"date":1783987200,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784073600,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784160000,"tokens":{"RSN":1002040.841,"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784246400,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1784332800,"tokens":{"ERG":44854.69167,"RSBTC":0.30079,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784419200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1784505600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784592000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1784678400,"tokens":{"ERG":44854.69167,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051}},{"date":1784764800,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"RSADA":5657.74051,"SPF":237604.62853,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784851200,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35,"RSADA":5657.74051}},{"date":1784937600,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1785024000,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1785110400,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785196800,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785283200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1785369600,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785456000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"RSADA":5657.74051,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1785542400,"tokens":{"RSN":1002040.841,"ERG":44854.69167,"SPF":237604.62853,"SIGUSD":16999.35,"RSBTC":0.30079,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1785628800,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35}},{"date":1785715200,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30079}},{"date":1785801600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785888000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":16999.35}},{"date":1785974400,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1786060800,"tokens":{"ERG":53587.27321,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":15999.35}},{"date":1786147200,"tokens":{"ERG":54453.7117,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5157.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":15999.35}},{"date":1786233600,"tokens":{"ERG":45721.13215,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5157.74051,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":16999.55}},{"date":1786320000,"tokens":{"ERG":45721.13215,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.55,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051,"RSBTC":0.30079}},{"date":1786406400,"tokens":{"RSN":1002040.841,"ERG":45721.13215,"QUACKS":391724.9404,"SIGUSD":16999.55,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853,"SIGRSV":1542085}},{"date":1786492800,"tokens":{"RSADA":5157.74051,"SPF":237604.62853,"ERG":43721.13615,"QUACKS":391724.9404,"SIGRSV":31542085,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":16999.55}},{"date":1786579200,"tokens":{"ERG":45721.16851,"SIGUSD":16999.55,"QUACKS":391724.9404,"RSADA":5157.74051,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853}},{"date":1786665600,"tokens":{"ERG":45721.16851,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5157.74051,"RSBTC":0.30079,"SIGUSD":16999.55}},{"date":1786752000,"tokens":{"ERG":37024.58894,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":17801.54}},{"date":1786838400,"tokens":{"ERG":37024.58894,"RSN":1002040.841,"SIGUSD":17801.54,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853}},{"date":1786924800,"tokens":{"ERG":37024.58894,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17801.54,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051,"RSBTC":0.30079}},{"date":1787011200,"tokens":{"ERG":37024.58894,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":17801.54,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051}},{"date":1787097600,"tokens":{"ERG":37024.58894,"RSBTC":0.30079,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":17801.54}},{"date":1787184000,"tokens":{"ERG":40377.91503,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5157.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":17341.54}},{"date":1787270400,"tokens":{"ERG":57902.64163,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5157.74051,"RSN":1002040.841,"SIGUSD":15191.54}},{"date":1787356800,"tokens":{"ERG":57902.64163,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5157.74051,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":15191.54}},{"date":1787443200,"tokens":{"ERG":60519.5146,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14891.54,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5157.74051,"SIGRSV":1542085}},{"date":1787529600,"tokens":{"ERG":66684.91124,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5157.74051,"QUACKS":391724.9404,"SIGUSD":14191.54}},{"date":1787616000,"tokens":{"ERG":66684.91124,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5157.74051,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":14191.54}},{"date":1787702400,"tokens":{"ERG":66684.91124,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14191.54}},{"date":1787788800,"tokens":{"ERG":68172.83704,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":13998.54}},{"date":1787875200,"tokens":{"ERG":68172.83704,"RSN":1002040.841,"SIGUSD":13998.54,"RSADA":5157.74051,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1787961600,"tokens":{"ERG":67306.39956,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":13998.54}},{"date":1788048000,"tokens":{"ERG":67306.39956,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":13998.54,"RSBTC":0.30079,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGRSV":1542085}},{"date":1788134400,"tokens":{"ERG":67306.39956,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":13998.54}},{"date":1788220800,"tokens":{"ERG":65592.32691,"SIGRSV":1542085,"RSN":1002040.841,"SIGUSD":13998.68,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079}},{"date":1788307200,"tokens":{"ERG":64569.02738,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74111,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":14103.34}},{"date":1788393600,"tokens":{"ERG":64569.02738,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14103.34,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGRSV":1542085}},{"date":1788480000,"tokens":{"ERG":64369.02738,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542085,"RSBTC":0.30079,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":14103.34}},{"date":1788566400,"tokens":{"ERG":61696.46212,"RSBTC":0.30079,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":14670.24}},{"date":1788652800,"tokens":{"ERG":65858.48354,"RSBTC":0.30079,"SIGRSV":1542085,"SIGUSD":14170.24,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853}},{"date":1788739200,"tokens":{"ERG":65458.48554,"RSADA":5657.74111,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":14216.02}},{"date":1788825600,"tokens":{"ERG":52769.07299,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079,"SIGUSD":15691.35}},{"date":1788912000,"tokens":{"ERG":45490.1816,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16492.07,"RSADA":5657.74111,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGRSV":1542085}},{"date":1788998400,"tokens":{"ERG":42490.1836,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74111,"SIGUSD":16807.56}},{"date":1789084800,"tokens":{"ERG":42490.1836,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30079,"RSADA":5657.74111,"SIGUSD":16800.86}},{"date":1789171200,"tokens":{"ERG":42490.1836,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":16800.86}},{"date":1789257600,"tokens":{"ERG":42491.1836,"SIGRSV":1542085,"RSBTC":0.30079,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74111,"RSN":1002040.841,"SIGUSD":16800.86}},{"date":1789344000,"tokens":{"ERG":42491.1836,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":16800.86}},{"date":1789430400,"tokens":{"RSBTC":0.30079,"ERG":42491.1836,"SPF":237604.62853,"SIGRSV":1542085,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16800.86}},{"date":1789516800,"tokens":{"ERG":40948.15007,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":17003.13}},{"date":1789603200,"tokens":{"ERG":40948.15107,"RSADA":5657.74111,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.941,"QUACKS":391724.9404,"SIGRSV":1542085,"SIGUSD":17003.13}},{"date":1789689600,"tokens":{"ERG":40948.15107,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.941,"SIGUSD":17003.13}},{"date":1789776000,"tokens":{"SPF":237604.62853,"RSN":1002040.941,"ERG":44968.5949,"SIGUSD":16195.13,"SIGRSV":1542085,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74111}},{"date":1789862400,"tokens":{"ERG":44968.5949,"RSN":1002040.941,"SPF":237604.62853,"SIGUSD":16195.13,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079}},{"date":1789948800,"tokens":{"ERG":44455.10588,"RSBTC":0.30079,"QUACKS":391724.9404,"RSN":1002040.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":16195.13}},{"date":1790035200,"tokens":{"ERG":51716.91463,"SPF":237604.62853,"RSN":1002040.941,"SIGUSD":15695.13,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.29394}},{"date":1790121600,"tokens":{"ERG":50303.13064,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.941,"SPF":237604.62853,"RSADA":5657.74111,"RSBTC":0.30079,"SIGUSD":15318.67}},{"date":1790208000,"tokens":{"ERG":54911.38794,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":14414.67,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":999035.941,"SPF":237604.62853}},{"date":1790294400,"tokens":{"SPF":237604.62853,"ERG":54911.38794,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74111,"SIGUSD":14414.67,"RSN":999035.941,"SIGRSV":1542085}},{"date":1790380800,"tokens":{"ERG":54911.38794,"RSADA":5657.74111,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":14414.67}},{"date":1790467200,"tokens":{"ERG":54911.38794,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":999035.941,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14414.67}},{"date":1790553600,"tokens":{"ERG":54911.38794,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":14414.67,"RSADA":5657.74111,"RSN":999035.941,"RSBTC":0.30079}},{"date":1790640000,"tokens":{"ERG":54911.38794,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74111,"RSN":999035.941,"SIGUSD":14414.67,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1790726400,"tokens":{"ERG":54910.99695,"SPF":237604.62853,"SIGUSD":14414.67,"RSN":999035.941,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGRSV":1542085,"RSADA":5657.74111}},{"date":1790812800,"tokens":{"ERG":54910.99695,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":14414.67,"RSBTC":0.30079,"SPF":237604.62853,"RSN":999035.941,"SIGRSV":1542085}},{"date":1790899200,"tokens":{"ERG":54910.99695,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":14414.67,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1790985600,"tokens":{"ERG":54910.99695,"SIGRSV":1542085,"RSADA":5657.74111,"RSN":999035.941,"SPF":237604.62853,"SIGUSD":14414.67,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1791072000,"tokens":{"SPF":237604.62853,"ERG":51670.29356,"SIGUSD":14915.2,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1791158400,"tokens":{"ERG":49573.42202,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":15215.58,"RSADA":5657.74111,"RSN":999035.941,"QUACKS":391724.9404}},{"date":1791244800,"tokens":{"ERG":49573.42202,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74111,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":15215.58,"QUACKS":391724.9404}},{"date":1791331200,"tokens":{"ERG":45822.2718,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":15716.35,"SPF":237604.62853}},{"date":1791417600,"tokens":{"ERG":45822.2728,"RSADA":5657.74111,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"RSN":999035.941,"SIGUSD":15716.35,"QUACKS":391724.9404}},{"date":1791504000,"tokens":{"RSBTC":0.30079,"ERG":46022.2728,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":15716.35,"RSADA":5657.74111,"SPF":237604.62853}},{"date":1791590400,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542085,"ERG":46022.2728,"RSADA":5657.74111,"SPF":237604.62853,"RSN":999035.941,"SIGUSD":15716.35,"RSBTC":0.30079}},{"date":1791676800,"tokens":{"ERG":46022.2728,"RSN":999035.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1791763200,"tokens":{"ERG":46022.2728,"RSADA":5657.74111,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":15716.35,"RSN":999035.941,"SIGRSV":1542085,"RSBTC":0.30079}},{"date":1791849600,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":15716.35,"RSN":999035.941,"SPF":237604.62853,"RSADA":5657.74111}},{"date":1791936000,"tokens":{"ERG":46022.2728,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":15716.35,"RSADA":5657.74111,"RSN":999035.941,"SIGRSV":1542085,"SPF":237604.62853}},{"date":1792022400,"tokens":{"ERG":46022.2728,"RSADA":5657.74111,"SIGUSD":15716.35,"SPF":237604.62853,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941}},{"date":1792108800,"tokens":{"ERG":46022.2728,"RSN":999035.941,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":15716.35,"RSBTC":0.30079,"SIGRSV":1542085}},{"date":1792195200,"tokens":{"ERG":46022.2728,"SPF":237604.62853,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"RSBTC":0.00049}},{"date":1792281600,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSBTC":0.00049,"RSN":999035.941,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74111,"SIGUSD":15716.35}},{"date":1792368000,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSN":999035.941,"SPF":237604.62853,"RSADA":5657.74111,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSBTC":0.00049}},{"date":1792454400,"tokens":{"ERG":46022.2728,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"RSBTC":0.00049,"SPF":237604.62853}},{"date":1792540800,"tokens":{"ERG":46022.2728,"SPF":237604.62853,"RSADA":5657.74111,"SIGRSV":1542085,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSN":999035.941,"RSBTC":0.00049}},{"date":1792627200,"tokens":{"ERG":46022.2728,"RSBTC":0.00049,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":15716.35}},{"date":1792713600,"tokens":{"ERG":46022.2728,"RSBTC":0.00049,"SPF":237604.62853,"RSN":999035.941,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111}},{"date":1792800000,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSBTC":0.00049,"RSADA":5657.74111,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSN":999035.941,"SPF":237604.62853}},{"date":1792883219,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSN":999035.941,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":15716.35,"SPF":237604.62853,"RSBTC":0.00049}}]}},"tvl":[{"date":1692230400,"totalLiquidityUSD":145359},{"date":1692316800,"totalLiquidityUSD":149896},{"date":1692403200,"totalLiquidityUSD":151664},{"date":1692489600,"totalLiquidityUSD":152611},{"date":1692576000,"totalLiquidityUSD":144571},{"date":1692662400,"totalLiquidityUSD":135912},{"date":1692748800,"totalLiquidityUSD":136969},{"date":1692835200,"totalLiquidityUSD":134573},{"date":1692921600,"totalLiquidityUSD":107418},{"date":1693008000,"totalLiquidityUSD":75236},{"date":1693094400,"totalLiquidityUSD":73540},{"date":1693180800,"totalLiquidityUSD":70605},{"date":1693267200,"totalLiquidityUSD":17494},{"date":1693353600,"totalLiquidityUSD":17261},{"date":1693440000,"totalLiquidityUSD":15746},{"date":1693526400,"totalLiquidityUSD":15554},{"date":1693612800,"totalLiquidityUSD":14431},{"date":1693699200,"totalLiquidityUSD":14544},{"date":1693785600,"totalLiquidityUSD":26185},{"date":1693872000,"totalLiquidityUSD":44493},{"date":1693958400,"totalLiquidityUSD":52784},{"date":1694044800,"totalLiquidityUSD":56283},{"date":1694131200,"totalLiquidityUSD":56279},{"date":1694217600,"totalLiquidityUSD":55994},{"date":1694304000,"totalLiquidityUSD":56608},{"date":1694390400,"totalLiquidityUSD":55210},{"date":1694476800,"totalLiquidityUSD":53477},{"date":1694563200,"totalLiquidityUSD":54511},{"date":1694649600,"totalLiquidityUSD":56205},{"date":1694736000,"totalLiquidityUSD":56701},{"date":1694822400,"totalLiquidityUSD":56209},{"date":1694908800,"totalLiquidityUSD":55441},{"date":1694995200,"totalLiquidityUSD":55693},{"date":1695081600,"totalLiquidityUSD":52811},{"date":1695168000,"totalLiquidityUSD":52073},{"date":1695254400,"totalLiquidityUSD":56746},{"date":1695340800,"totalLiquidityUSD":54936},{"date":1695427200,"totalLiquidityUSD":55786},{"date":1695513600,"totalLiquidityUSD":55390},{"date":1695600000,"totalLiquidityUSD":59280},{"date":1695686400,"totalLiquidityUSD":57223},{"date":1695772800,"totalLiquidityUSD":61127},{"date":1695859200,"totalLiquidityUSD":60922},{"date":1695945600,"totalLiquidityUSD":63115},{"date":1696032000,"totalLiquidityUSD":69972},{"date":1696118400,"totalLiquidityUSD":72089},{"date":1696204800,"totalLiquidityUSD":73971},{"date":1696291200,"totalLiquidityUSD":70954},{"date":1696377600,"totalLiquidityUSD":70356},{"date":1696464000,"totalLiquidityUSD":68806},{"date":1696550400,"totalLiquidityUSD":69191},{"date":1696636800,"totalLiquidityUSD":68178},{"date":1696723200,"totalLiquidityUSD":71159},{"date":1696809600,"totalLiquidityUSD":70714},{"date":1696896000,"totalLiquidityUSD":73270},{"date":1696982400,"totalLiquidityUSD":71652},{"date":1697068800,"totalLiquidityUSD":71706},{"date":1697155200,"totalLiquidityUSD":57790},{"date":1697241600,"totalLiquidityUSD":69750},{"date":1697328000,"totalLiquidityUSD":69699},{"date":1697414400,"totalLiquidityUSD":67969},{"date":1697500800,"totalLiquidityUSD":72198},{"date":1697587200,"totalLiquidityUSD":70073},{"date":1697673600,"totalLiquidityUSD":59085},{"date":1697760000,"totalLiquidityUSD":63235},{"date":1697846400,"totalLiquidityUSD":67151},{"date":1697932800,"totalLiquidityUSD":66165},{"date":1698019200,"totalLiquidityUSD":79404},{"date":1698105600,"totalLiquidityUSD":78489},{"date":1698192000,"totalLiquidityUSD":77935},{"date":1698278400,"totalLiquidityUSD":77190},{"date":1698364800,"totalLiquidityUSD":81898},{"date":1698451200,"totalLiquidityUSD":78438},{"date":1698537600,"totalLiquidityUSD":78746},{"date":1698624000,"totalLiquidityUSD":74858},{"date":1698710400,"totalLiquidityUSD":72898},{"date":1698796800,"totalLiquidityUSD":71252},{"date":1698883200,"totalLiquidityUSD":74914},{"date":1698969600,"totalLiquidityUSD":64855},{"date":1699056000,"totalLiquidityUSD":73438},{"date":1699142400,"totalLiquidityUSD":72499},{"date":1699228800,"totalLiquidityUSD":73792},{"date":1699315200,"totalLiquidityUSD":75751},{"date":1699401600,"totalLiquidityUSD":74275},{"date":1699488000,"totalLiquidityUSD":71261},{"date":1699574400,"totalLiquidityUSD":74547},{"date":1699660800,"totalLiquidityUSD":75551},{"date":1699747200,"totalLiquidityUSD":82548},{"date":1699833600,"totalLiquidityUSD":100426},{"date":1699920000,"totalLiquidityUSD":87174},{"date":1700006400,"totalLiquidityUSD":93082},{"date":1700092800,"totalLiquidityUSD":102385},{"date":1700179200,"totalLiquidityUSD":95054},{"date":1700265600,"totalLiquidityUSD":93851},{"date":1700352000,"totalLiquidityUSD":95497},{"date":1700438400,"totalLiquidityUSD":100179},{"date":1700524800,"totalLiquidityUSD":102408},{"date":1700611200,"totalLiquidityUSD":99942},{"date":1700697600,"totalLiquidityUSD":110759},{"date":1700784000,"totalLiquidityUSD":110957},{"date":1700870400,"totalLiquidityUSD":103775},{"date":1700956800,"totalLiquidityUSD":102481},{"date":1701043200,"totalLiquidityUSD":101537},{"date":1701129600,"totalLiquidityUSD":102550},{"date":1701216000,"totalLiquidityUSD":105542},{"date":1701302400,"totalLiquidityUSD":106552},{"date":1701388800,"totalLiquidityUSD":105179},{"date":1701475200,"totalLiquidityUSD":114170},{"date":1701561600,"totalLiquidityUSD":113239},{"date":1701648000,"totalLiquidityUSD":112792},{"date":1701734400,"totalLiquidityUSD":127170},{"date":1701820800,"totalLiquidityUSD":126669},{"date":1701907200,"totalLiquidityUSD":125512},{"date":1701993600,"totalLiquidityUSD":122560},{"date":1702080000,"totalLiquidityUSD":128890},{"date":1702166400,"totalLiquidityUSD":123344},{"date":1702252800,"totalLiquidityUSD":127379},{"date":1702339200,"totalLiquidityUSD":119425},{"date":1702425600,"totalLiquidityUSD":121096},{"date":1702512000,"totalLiquidityUSD":132590},{"date":1702598400,"totalLiquidityUSD":142178},{"date":1702684800,"totalLiquidityUSD":137433},{"date":1702771200,"totalLiquidityUSD":137808},{"date":1702857600,"totalLiquidityUSD":135603},{"date":1702944000,"totalLiquidityUSD":132254},{"date":1703030400,"totalLiquidityUSD":129034},{"date":1703116800,"totalLiquidityUSD":136553},{"date":1703203200,"totalLiquidityUSD":139818},{"date":1703289600,"totalLiquidityUSD":142675},{"date":1703376000,"totalLiquidityUSD":141428},{"date":1703462400,"totalLiquidityUSD":144220},{"date":1703548800,"totalLiquidityUSD":139157},{"date":1703635200,"totalLiquidityUSD":131894},{"date":1703721600,"totalLiquidityUSD":143565},{"date":1703808000,"totalLiquidityUSD":137265},{"date":1703894400,"totalLiquidityUSD":129492},{"date":1703980800,"totalLiquidityUSD":141540},{"date":1704067200,"totalLiquidityUSD":152252},{"date":1704153600,"totalLiquidityUSD":287234},{"date":1704240000,"totalLiquidityUSD":278959},{"date":1704326400,"totalLiquidityUSD":267506},{"date":1704412800,"totalLiquidityUSD":273460},{"date":1704499200,"totalLiquidityUSD":254762},{"date":1704585600,"totalLiquidityUSD":247808},{"date":1704672000,"totalLiquidityUSD":244946},{"date":1704758400,"totalLiquidityUSD":251958},{"date":1704844800,"totalLiquidityUSD":228512},{"date":1704931200,"totalLiquidityUSD":233915},{"date":1705017600,"totalLiquidityUSD":238590},{"date":1705104000,"totalLiquidityUSD":222228},{"date":1705190400,"totalLiquidityUSD":220724},{"date":1705276800,"totalLiquidityUSD":212506},{"date":1705363200,"totalLiquidityUSD":216353},{"date":1705449600,"totalLiquidityUSD":212921},{"date":1705536000,"totalLiquidityUSD":204922},{"date":1705622400,"totalLiquidityUSD":189726},{"date":1705708800,"totalLiquidityUSD":228491},{"date":1705795200,"totalLiquidityUSD":247091},{"date":1705881600,"totalLiquidityUSD":245586},{"date":1705968000,"totalLiquidityUSD":234836},{"date":1706054400,"totalLiquidityUSD":246309},{"date":1706140800,"totalLiquidityUSD":273669},{"date":1706227200,"totalLiquidityUSD":262693},{"date":1706313600,"totalLiquidityUSD":275588},{"date":1706400000,"totalLiquidityUSD":269473},{"date":1706486400,"totalLiquidityUSD":268314},{"date":1706572800,"totalLiquidityUSD":277310},{"date":1706659200,"totalLiquidityUSD":263677},{"date":1706745600,"totalLiquidityUSD":254758},{"date":1706832000,"totalLiquidityUSD":258907},{"date":1706918400,"totalLiquidityUSD":255965},{"date":1707004800,"totalLiquidityUSD":258457},{"date":1707091200,"totalLiquidityUSD":256973},{"date":1707177600,"totalLiquidityUSD":248360},{"date":1707264000,"totalLiquidityUSD":251560},{"date":1707350400,"totalLiquidityUSD":269367},{"date":1707436800,"totalLiquidityUSD":274283},{"date":1707523200,"totalLiquidityUSD":272215},{"date":1707609600,"totalLiquidityUSD":274807},{"date":1707696000,"totalLiquidityUSD":274427},{"date":1707782400,"totalLiquidityUSD":297528},{"date":1707868800,"totalLiquidityUSD":290774},{"date":1707955200,"totalLiquidityUSD":309076},{"date":1708041600,"totalLiquidityUSD":321045},{"date":1708128000,"totalLiquidityUSD":350744},{"date":1708214400,"totalLiquidityUSD":344113},{"date":1708300800,"totalLiquidityUSD":343622},{"date":1708387200,"totalLiquidityUSD":323385},{"date":1708473600,"totalLiquidityUSD":368461},{"date":1708560000,"totalLiquidityUSD":393739},{"date":1708646400,"totalLiquidityUSD":384318},{"date":1708732800,"totalLiquidityUSD":363761},{"date":1708819200,"totalLiquidityUSD":393171},{"date":1708905600,"totalLiquidityUSD":394399},{"date":1708992000,"totalLiquidityUSD":419800},{"date":1709078400,"totalLiquidityUSD":484001},{"date":1709164800,"totalLiquidityUSD":469825},{"date":1709251200,"totalLiquidityUSD":488516},{"date":1709337600,"totalLiquidityUSD":508658},{"date":1709424000,"totalLiquidityUSD":547086},{"date":1709510400,"totalLiquidityUSD":531731},{"date":1709596800,"totalLiquidityUSD":521343},{"date":1709683200,"totalLiquidityUSD":467271},{"date":1709769600,"totalLiquidityUSD":478577},{"date":1709856000,"totalLiquidityUSD":499326},{"date":1709942400,"totalLiquidityUSD":474996},{"date":1710028800,"totalLiquidityUSD":479259},{"date":1710115200,"totalLiquidityUSD":489655},{"date":1710201600,"totalLiquidityUSD":500965},{"date":1710288000,"totalLiquidityUSD":487371},{"date":1710374400,"totalLiquidityUSD":542196},{"date":1710460800,"totalLiquidityUSD":526336},{"date":1710547200,"totalLiquidityUSD":500561},{"date":1710633600,"totalLiquidityUSD":475418},{"date":1710720000,"totalLiquidityUSD":455605},{"date":1710806400,"totalLiquidityUSD":440678},{"date":1710892800,"totalLiquidityUSD":425994},{"date":1710979200,"totalLiquidityUSD":452153},{"date":1711065600,"totalLiquidityUSD":439377},{"date":1711152000,"totalLiquidityUSD":422550},{"date":1711238400,"totalLiquidityUSD":427198},{"date":1711324800,"totalLiquidityUSD":429516},{"date":1711411200,"totalLiquidityUSD":440016},{"date":1711497600,"totalLiquidityUSD":425276},{"date":1711584000,"totalLiquidityUSD":428141},{"date":1711670400,"totalLiquidityUSD":439579},{"date":1711756800,"totalLiquidityUSD":466113},{"date":1711843200,"totalLiquidityUSD":450492},{"date":1711929600,"totalLiquidityUSD":469160},{"date":1712016000,"totalLiquidityUSD":468645},{"date":1712102400,"totalLiquidityUSD":426574},{"date":1712188800,"totalLiquidityUSD":425845},{"date":1712275200,"totalLiquidityUSD":415543},{"date":1712361600,"totalLiquidityUSD":409258},{"date":1712448000,"totalLiquidityUSD":404126},{"date":1712534400,"totalLiquidityUSD":406126},{"date":1712620800,"totalLiquidityUSD":422399},{"date":1712707200,"totalLiquidityUSD":410067},{"date":1712793600,"totalLiquidityUSD":414377},{"date":1712880000,"totalLiquidityUSD":409888},{"date":1712966400,"totalLiquidityUSD":395543},{"date":1713052800,"totalLiquidityUSD":342552},{"date":1713139200,"totalLiquidityUSD":372541},{"date":1713225600,"totalLiquidityUSD":376038},{"date":1713312000,"totalLiquidityUSD":383546},{"date":1713398400,"totalLiquidityUSD":351940},{"date":1713484800,"totalLiquidityUSD":407936},{"date":1713571200,"totalLiquidityUSD":399010},{"date":1713657600,"totalLiquidityUSD":404315},{"date":1713744000,"totalLiquidityUSD":391129},{"date":1713830400,"totalLiquidityUSD":396732},{"date":1713916800,"totalLiquidityUSD":403657},{"date":1714003200,"totalLiquidityUSD":374593},{"date":1714089600,"totalLiquidityUSD":372017},{"date":1714176000,"totalLiquidityUSD":367398},{"date":1714262400,"totalLiquidityUSD":345717},{"date":1714348800,"totalLiquidityUSD":379437},{"date":1714435200,"totalLiquidityUSD":345503},{"date":1714521600,"totalLiquidityUSD":326637},{"date":1714608000,"totalLiquidityUSD":326596},{"date":1714694400,"totalLiquidityUSD":338224},{"date":1714780800,"totalLiquidityUSD":356101},{"date":1714867200,"totalLiquidityUSD":358492},{"date":1714953600,"totalLiquidityUSD":343381},{"date":1715040000,"totalLiquidityUSD":351775},{"date":1715126400,"totalLiquidityUSD":341353},{"date":1715212800,"totalLiquidityUSD":319657},{"date":1715299200,"totalLiquidityUSD":358274},{"date":1715385600,"totalLiquidityUSD":344185},{"date":1715472000,"totalLiquidityUSD":347161},{"date":1715558400,"totalLiquidityUSD":349823},{"date":1715644800,"totalLiquidityUSD":347450},{"date":1715731200,"totalLiquidityUSD":347323},{"date":1715817600,"totalLiquidityUSD":360197},{"date":1715904000,"totalLiquidityUSD":351199},{"date":1715990400,"totalLiquidityUSD":373864},{"date":1716076800,"totalLiquidityUSD":368779},{"date":1716163200,"totalLiquidityUSD":355062},{"date":1716249600,"totalLiquidityUSD":368132},{"date":1716336000,"totalLiquidityUSD":378132},{"date":1716422400,"totalLiquidityUSD":360778},{"date":1716508800,"totalLiquidityUSD":356343},{"date":1716595200,"totalLiquidityUSD":348016},{"date":1716681600,"totalLiquidityUSD":350920},{"date":1716768000,"totalLiquidityUSD":351388},{"date":1716854400,"totalLiquidityUSD":357305},{"date":1716940800,"totalLiquidityUSD":352290},{"date":1717027200,"totalLiquidityUSD":344486},{"date":1717113600,"totalLiquidityUSD":326999},{"date":1717200000,"totalLiquidityUSD":322558},{"date":1717286400,"totalLiquidityUSD":338351},{"date":1717372800,"totalLiquidityUSD":326764},{"date":1717459200,"totalLiquidityUSD":349900},{"date":1717545600,"totalLiquidityUSD":349893},{"date":1717632000,"totalLiquidityUSD":347052},{"date":1717718400,"totalLiquidityUSD":332310},{"date":1717804800,"totalLiquidityUSD":321406},{"date":1717891200,"totalLiquidityUSD":318349},{"date":1717977600,"totalLiquidityUSD":321133},{"date":1718064000,"totalLiquidityUSD":318925},{"date":1718150400,"totalLiquidityUSD":314146},{"date":1718236800,"totalLiquidityUSD":317021},{"date":1718323200,"totalLiquidityUSD":309505},{"date":1718409600,"totalLiquidityUSD":313950},{"date":1718496000,"totalLiquidityUSD":318660},{"date":1718582400,"totalLiquidityUSD":314808},{"date":1718668800,"totalLiquidityUSD":306938},{"date":1718755200,"totalLiquidityUSD":297622},{"date":1718841600,"totalLiquidityUSD":302350},{"date":1718928000,"totalLiquidityUSD":297619},{"date":1719014400,"totalLiquidityUSD":294152},{"date":1719100800,"totalLiquidityUSD":302083},{"date":1719187200,"totalLiquidityUSD":293843},{"date":1719273600,"totalLiquidityUSD":280689},{"date":1719360000,"totalLiquidityUSD":289400},{"date":1719446400,"totalLiquidityUSD":276557},{"date":1719532800,"totalLiquidityUSD":288412},{"date":1719619200,"totalLiquidityUSD":284275},{"date":1719705600,"totalLiquidityUSD":289915},{"date":1719792000,"totalLiquidityUSD":283906},{"date":1719878400,"totalLiquidityUSD":299011},{"date":1719964800,"totalLiquidityUSD":305048},{"date":1720051200,"totalLiquidityUSD":285313},{"date":1720137600,"totalLiquidityUSD":273460},{"date":1720224000,"totalLiquidityUSD":270281},{"date":1720310400,"totalLiquidityUSD":295816},{"date":1720396800,"totalLiquidityUSD":288155},{"date":1720483200,"totalLiquidityUSD":288682},{"date":1720569600,"totalLiquidityUSD":288531},{"date":1720656000,"totalLiquidityUSD":292264},{"date":1720742400,"totalLiquidityUSD":294691},{"date":1720828800,"totalLiquidityUSD":297444},{"date":1720915200,"totalLiquidityUSD":315877},{"date":1721001600,"totalLiquidityUSD":316007},{"date":1721088000,"totalLiquidityUSD":312519},{"date":1721174400,"totalLiquidityUSD":312729},{"date":1721260800,"totalLiquidityUSD":316336},{"date":1721347200,"totalLiquidityUSD":308276},{"date":1721433600,"totalLiquidityUSD":309604},{"date":1721520000,"totalLiquidityUSD":308560},{"date":1721606400,"totalLiquidityUSD":309901},{"date":1721692800,"totalLiquidityUSD":303390},{"date":1721779200,"totalLiquidityUSD":293782},{"date":1721865600,"totalLiquidityUSD":293206},{"date":1721952000,"totalLiquidityUSD":280693},{"date":1722038400,"totalLiquidityUSD":291087},{"date":1722124800,"totalLiquidityUSD":300858},{"date":1722211200,"totalLiquidityUSD":306600},{"date":1722297600,"totalLiquidityUSD":296743},{"date":1722384000,"totalLiquidityUSD":296637},{"date":1722470400,"totalLiquidityUSD":292804},{"date":1722556800,"totalLiquidityUSD":279851},{"date":1722643200,"totalLiquidityUSD":271946},{"date":1722729600,"totalLiquidityUSD":274072},{"date":1722816000,"totalLiquidityUSD":259629},{"date":1722902400,"totalLiquidityUSD":244140},{"date":1722988800,"totalLiquidityUSD":267599},{"date":1723075200,"totalLiquidityUSD":248623},{"date":1723161600,"totalLiquidityUSD":263989},{"date":1723248000,"totalLiquidityUSD":262538},{"date":1723334400,"totalLiquidityUSD":257623},{"date":1723420800,"totalLiquidityUSD":245868},{"date":1723507200,"totalLiquidityUSD":245009},{"date":1723593600,"totalLiquidityUSD":253811},{"date":1723680000,"totalLiquidityUSD":252599},{"date":1723766400,"totalLiquidityUSD":239676},{"date":1723852800,"totalLiquidityUSD":250303},{"date":1723939200,"totalLiquidityUSD":247245},{"date":1724025600,"totalLiquidityUSD":245194},{"date":1724112000,"totalLiquidityUSD":246951},{"date":1724198400,"totalLiquidityUSD":249068},{"date":1724284800,"totalLiquidityUSD":251578},{"date":1724371200,"totalLiquidityUSD":258768},{"date":1724457600,"totalLiquidityUSD":271504},{"date":1724544000,"totalLiquidityUSD":279066},{"date":1724630400,"totalLiquidityUSD":262955},{"date":1724716800,"totalLiquidityUSD":255213},{"date":1724803200,"totalLiquidityUSD":248514},{"date":1724889600,"totalLiquidityUSD":246132},{"date":1724976000,"totalLiquidityUSD":242010},{"date":1725062400,"totalLiquidityUSD":243588},{"date":1725148800,"totalLiquidityUSD":240995},{"date":1725235200,"totalLiquidityUSD":237119},{"date":1725321600,"totalLiquidityUSD":238565},{"date":1725408000,"totalLiquidityUSD":231589},{"date":1725494400,"totalLiquidityUSD":234005},{"date":1725580800,"totalLiquidityUSD":234854},{"date":1725667200,"totalLiquidityUSD":225163},{"date":1725753600,"totalLiquidityUSD":240754},{"date":1725840000,"totalLiquidityUSD":241610},{"date":1725926400,"totalLiquidityUSD":251917},{"date":1726012800,"totalLiquidityUSD":251774},{"date":1726099200,"totalLiquidityUSD":253949},{"date":1726185600,"totalLiquidityUSD":252072},{"date":1726272000,"totalLiquidityUSD":250488},{"date":1726358400,"totalLiquidityUSD":252375},{"date":1726444800,"totalLiquidityUSD":246537},{"date":1726531200,"totalLiquidityUSD":241216},{"date":1726617600,"totalLiquidityUSD":240107},{"date":1726704000,"totalLiquidityUSD":235587},{"date":1726790400,"totalLiquidityUSD":239759},{"date":1726876800,"totalLiquidityUSD":247350},{"date":1726963200,"totalLiquidityUSD":259516},{"date":1727049600,"totalLiquidityUSD":238487},{"date":1727136000,"totalLiquidityUSD":258886},{"date":1727222400,"totalLiquidityUSD":254885},{"date":1727308800,"totalLiquidityUSD":256821},{"date":1727395200,"totalLiquidityUSD":253863},{"date":1727481600,"totalLiquidityUSD":254975},{"date":1727568000,"totalLiquidityUSD":248881},{"date":1727654400,"totalLiquidityUSD":252696},{"date":1727740800,"totalLiquidityUSD":243740},{"date":1727827200,"totalLiquidityUSD":236178},{"date":1727913600,"totalLiquidityUSD":225287},{"date":1728000000,"totalLiquidityUSD":224005},{"date":1728086400,"totalLiquidityUSD":218695},{"date":1728172800,"totalLiquidityUSD":223779},{"date":1728259200,"totalLiquidityUSD":234901},{"date":1728345600,"totalLiquidityUSD":230323},{"date":1728432000,"totalLiquidityUSD":222247},{"date":1728518400,"totalLiquidityUSD":214768},{"date":1728604800,"totalLiquidityUSD":214382},{"date":1728691200,"totalLiquidityUSD":216519},{"date":1728777600,"totalLiquidityUSD":221853},{"date":1728864000,"totalLiquidityUSD":221483},{"date":1728950400,"totalLiquidityUSD":226078},{"date":1729036800,"totalLiquidityUSD":226689},{"date":1729123200,"totalLiquidityUSD":225908},{"date":1729209600,"totalLiquidityUSD":224527},{"date":1729296000,"totalLiquidityUSD":219926},{"date":1729382400,"totalLiquidityUSD":217029},{"date":1729468800,"totalLiquidityUSD":222638},{"date":1729555200,"totalLiquidityUSD":222395},{"date":1729641600,"totalLiquidityUSD":219376},{"date":1729728000,"totalLiquidityUSD":217333},{"date":1729814400,"totalLiquidityUSD":222436},{"date":1729900800,"totalLiquidityUSD":213356},{"date":1729987200,"totalLiquidityUSD":209126},{"date":1730073600,"totalLiquidityUSD":222368},{"date":1730160000,"totalLiquidityUSD":221319},{"date":1730246400,"totalLiquidityUSD":218979},{"date":1730332800,"totalLiquidityUSD":224192},{"date":1730419200,"totalLiquidityUSD":214471},{"date":1730505600,"totalLiquidityUSD":212187},{"date":1730592000,"totalLiquidityUSD":203738},{"date":1730678400,"totalLiquidityUSD":199964},{"date":1730764800,"totalLiquidityUSD":202564},{"date":1730851200,"totalLiquidityUSD":217940},{"date":1730937600,"totalLiquidityUSD":218049},{"date":1731024000,"totalLiquidityUSD":226621},{"date":1731110400,"totalLiquidityUSD":279174},{"date":1731196800,"totalLiquidityUSD":258606},{"date":1731283200,"totalLiquidityUSD":305073},{"date":1731369600,"totalLiquidityUSD":333150},{"date":1731456000,"totalLiquidityUSD":290844},{"date":1731542400,"totalLiquidityUSD":321852},{"date":1731628800,"totalLiquidityUSD":286958},{"date":1731715200,"totalLiquidityUSD":322088},{"date":1731801600,"totalLiquidityUSD":310193},{"date":1731888000,"totalLiquidityUSD":283271},{"date":1731974400,"totalLiquidityUSD":305638},{"date":1732060800,"totalLiquidityUSD":301162},{"date":1732147200,"totalLiquidityUSD":327865},{"date":1732233600,"totalLiquidityUSD":322500},{"date":1732320000,"totalLiquidityUSD":418726},{"date":1732406400,"totalLiquidityUSD":394341},{"date":1732492800,"totalLiquidityUSD":397076},{"date":1732579200,"totalLiquidityUSD":370416},{"date":1732665600,"totalLiquidityUSD":385685},{"date":1732752000,"totalLiquidityUSD":422896},{"date":1732838400,"totalLiquidityUSD":433515},{"date":1732924800,"totalLiquidityUSD":397769},{"date":1733011200,"totalLiquidityUSD":422704},{"date":1733097600,"totalLiquidityUSD":430050},{"date":1733184000,"totalLiquidityUSD":481369},{"date":1733270400,"totalLiquidityUSD":491615},{"date":1733356800,"totalLiquidityUSD":504256},{"date":1733443200,"totalLiquidityUSD":499439},{"date":1733529600,"totalLiquidityUSD":512269},{"date":1733616000,"totalLiquidityUSD":495828},{"date":1733702400,"totalLiquidityUSD":482493},{"date":1733788800,"totalLiquidityUSD":465660},{"date":1733875200,"totalLiquidityUSD":454586},{"date":1733961600,"totalLiquidityUSD":485279},{"date":1734048000,"totalLiquidityUSD":485042},{"date":1734134400,"totalLiquidityUSD":486406},{"date":1734220800,"totalLiquidityUSD":487187},{"date":1734307200,"totalLiquidityUSD":527771},{"date":1734393600,"totalLiquidityUSD":543330},{"date":1734480000,"totalLiquidityUSD":502903},{"date":1734566400,"totalLiquidityUSD":487332},{"date":1734652800,"totalLiquidityUSD":449561},{"date":1734739200,"totalLiquidityUSD":487640},{"date":1734825600,"totalLiquidityUSD":507332},{"date":1734912000,"totalLiquidityUSD":477550},{"date":1734998400,"totalLiquidityUSD":511552},{"date":1735084800,"totalLiquidityUSD":511218},{"date":1735171200,"totalLiquidityUSD":503514},{"date":1735257600,"totalLiquidityUSD":468567},{"date":1735344000,"totalLiquidityUSD":474005},{"date":1735430400,"totalLiquidityUSD":462655},{"date":1735516800,"totalLiquidityUSD":452564},{"date":1735603200,"totalLiquidityUSD":441020},{"date":1735689600,"totalLiquidityUSD":428254},{"date":1735776000,"totalLiquidityUSD":460093},{"date":1735862400,"totalLiquidityUSD":494877},{"date":1735948800,"totalLiquidityUSD":558336},{"date":1736035200,"totalLiquidityUSD":527102},{"date":1736121600,"totalLiquidityUSD":523341},{"date":1736208000,"totalLiquidityUSD":509918},{"date":1736294400,"totalLiquidityUSD":469164},{"date":1736380800,"totalLiquidityUSD":453985},{"date":1736467200,"totalLiquidityUSD":440739},{"date":1736553600,"totalLiquidityUSD":449158},{"date":1736640000,"totalLiquidityUSD":518840},{"date":1736726400,"totalLiquidityUSD":491667},{"date":1736812800,"totalLiquidityUSD":500261},{"date":1736899200,"totalLiquidityUSD":510667},{"date":1736985600,"totalLiquidityUSD":526333},{"date":1737072000,"totalLiquidityUSD":540165},{"date":1737158400,"totalLiquidityUSD":554395},{"date":1737244800,"totalLiquidityUSD":512547},{"date":1737331200,"totalLiquidityUSD":474600},{"date":1737417600,"totalLiquidityUSD":484217},{"date":1737504000,"totalLiquidityUSD":479290},{"date":1737590400,"totalLiquidityUSD":455075},{"date":1737676800,"totalLiquidityUSD":465817},{"date":1737763200,"totalLiquidityUSD":484854},{"date":1737849600,"totalLiquidityUSD":473435},{"date":1737936000,"totalLiquidityUSD":463142},{"date":1738022400,"totalLiquidityUSD":439024},{"date":1738108800,"totalLiquidityUSD":433400},{"date":1738195200,"totalLiquidityUSD":439956},{"date":1738281600,"totalLiquidityUSD":434135},{"date":1738368000,"totalLiquidityUSD":415460},{"date":1738454400,"totalLiquidityUSD":422224},{"date":1738540800,"totalLiquidityUSD":372849},{"date":1738627200,"totalLiquidityUSD":419796},{"date":1738713600,"totalLiquidityUSD":364849},{"date":1738800000,"totalLiquidityUSD":370250},{"date":1738886400,"totalLiquidityUSD":367672},{"date":1738972800,"totalLiquidityUSD":368865},{"date":1739059200,"totalLiquidityUSD":405109},{"date":1739145600,"totalLiquidityUSD":393426},{"date":1739232000,"totalLiquidityUSD":411564},{"date":1739318400,"totalLiquidityUSD":428005},{"date":1739404800,"totalLiquidityUSD":451226},{"date":1739491200,"totalLiquidityUSD":434196},{"date":1739577600,"totalLiquidityUSD":433477},{"date":1739664000,"totalLiquidityUSD":418227},{"date":1739750400,"totalLiquidityUSD":426138},{"date":1739836800,"totalLiquidityUSD":430218},{"date":1739923200,"totalLiquidityUSD":413630},{"date":1740009600,"totalLiquidityUSD":418792},{"date":1740096000,"totalLiquidityUSD":436605},{"date":1740182400,"totalLiquidityUSD":409540},{"date":1740268800,"totalLiquidityUSD":418236},{"date":1740355200,"totalLiquidityUSD":400729},{"date":1740441600,"totalLiquidityUSD":358710},{"date":1740528000,"totalLiquidityUSD":331020},{"date":1740614400,"totalLiquidityUSD":320900},{"date":1740700800,"totalLiquidityUSD":298883},{"date":1740787200,"totalLiquidityUSD":307252},{"date":1740873600,"totalLiquidityUSD":310193},{"date":1740960000,"totalLiquidityUSD":473054},{"date":1741046400,"totalLiquidityUSD":316087},{"date":1741132800,"totalLiquidityUSD":353903},{"date":1741219200,"totalLiquidityUSD":348245},{"date":1741305600,"totalLiquidityUSD":325927},{"date":1741392000,"totalLiquidityUSD":318887},{"date":1741478400,"totalLiquidityUSD":306166},{"date":1741564800,"totalLiquidityUSD":286347},{"date":1741651200,"totalLiquidityUSD":267624},{"date":1741737600,"totalLiquidityUSD":293883},{"date":1741824000,"totalLiquidityUSD":286677},{"date":1741910400,"totalLiquidityUSD":288983},{"date":1741996800,"totalLiquidityUSD":312195},{"date":1742083200,"totalLiquidityUSD":315749},{"date":1742169600,"totalLiquidityUSD":301053},{"date":1742256000,"totalLiquidityUSD":307532},{"date":1742342400,"totalLiquidityUSD":290819},{"date":1742428800,"totalLiquidityUSD":317496},{"date":1742515200,"totalLiquidityUSD":312747},{"date":1742601600,"totalLiquidityUSD":310979},{"date":1742688000,"totalLiquidityUSD":308917},{"date":1742774400,"totalLiquidityUSD":306580},{"date":1742860800,"totalLiquidityUSD":312383},{"date":1742947200,"totalLiquidityUSD":313249},{"date":1743033600,"totalLiquidityUSD":308435},{"date":1743120000,"totalLiquidityUSD":310914},{"date":1743206400,"totalLiquidityUSD":303090},{"date":1743292800,"totalLiquidityUSD":300762},{"date":1743379200,"totalLiquidityUSD":300074},{"date":1743465600,"totalLiquidityUSD":296582},{"date":1743552000,"totalLiquidityUSD":305413},{"date":1743638400,"totalLiquidityUSD":294791},{"date":1743724800,"totalLiquidityUSD":286888},{"date":1743811200,"totalLiquidityUSD":286876},{"date":1743897600,"totalLiquidityUSD":283660},{"date":1743984000,"totalLiquidityUSD":275330},{"date":1744070400,"totalLiquidityUSD":288223},{"date":1744156800,"totalLiquidityUSD":280520},{"date":1744243200,"totalLiquidityUSD":309189},{"date":1744329600,"totalLiquidityUSD":301056},{"date":1744416000,"totalLiquidityUSD":306772},{"date":1744502400,"totalLiquidityUSD":328523},{"date":1744588800,"totalLiquidityUSD":317298},{"date":1744675200,"totalLiquidityUSD":312111},{"date":1744761600,"totalLiquidityUSD":307336},{"date":1744848000,"totalLiquidityUSD":304088},{"date":1744934400,"totalLiquidityUSD":308815},{"date":1745020800,"totalLiquidityUSD":299700},{"date":1745107200,"totalLiquidityUSD":295446},{"date":1745193600,"totalLiquidityUSD":293899},{"date":1745280000,"totalLiquidityUSD":298891},{"date":1745366400,"totalLiquidityUSD":307382},{"date":1745452800,"totalLiquidityUSD":309941},{"date":1745539200,"totalLiquidityUSD":310714},{"date":1745625600,"totalLiquidityUSD":308426},{"date":1745712000,"totalLiquidityUSD":304763},{"date":1745798400,"totalLiquidityUSD":310635},{"date":1745884800,"totalLiquidityUSD":310294},{"date":1745971200,"totalLiquidityUSD":309061},{"date":1746057600,"totalLiquidityUSD":298187},{"date":1746144000,"totalLiquidityUSD":297597},{"date":1746230400,"totalLiquidityUSD":296280},{"date":1746316800,"totalLiquidityUSD":304472},{"date":1746403200,"totalLiquidityUSD":294219},{"date":1746489600,"totalLiquidityUSD":296465},{"date":1746576000,"totalLiquidityUSD":303266},{"date":1746662400,"totalLiquidityUSD":305004},{"date":1746748800,"totalLiquidityUSD":327374},{"date":1746835200,"totalLiquidityUSD":336559},{"date":1746921600,"totalLiquidityUSD":339375},{"date":1747008000,"totalLiquidityUSD":329793},{"date":1747094400,"totalLiquidityUSD":322349},{"date":1747180800,"totalLiquidityUSD":313277},{"date":1747267200,"totalLiquidityUSD":306987},{"date":1747353600,"totalLiquidityUSD":291515},{"date":1747440000,"totalLiquidityUSD":302461},{"date":1747526400,"totalLiquidityUSD":297792},{"date":1747612800,"totalLiquidityUSD":318212},{"date":1747699200,"totalLiquidityUSD":310358},{"date":1747785600,"totalLiquidityUSD":305463},{"date":1747872000,"totalLiquidityUSD":318870},{"date":1747958400,"totalLiquidityUSD":337197},{"date":1748044800,"totalLiquidityUSD":303019},{"date":1748131200,"totalLiquidityUSD":296259},{"date":1748217600,"totalLiquidityUSD":311887},{"date":1748304000,"totalLiquidityUSD":311678},{"date":1748390400,"totalLiquidityUSD":318181},{"date":1748476800,"totalLiquidityUSD":308577},{"date":1748563200,"totalLiquidityUSD":319075},{"date":1748649600,"totalLiquidityUSD":321339},{"date":1748736000,"totalLiquidityUSD":307745},{"date":1748822400,"totalLiquidityUSD":305916},{"date":1748908800,"totalLiquidityUSD":306833},{"date":1748995200,"totalLiquidityUSD":310265},{"date":1749081600,"totalLiquidityUSD":301341},{"date":1749168000,"totalLiquidityUSD":297935},{"date":1749254400,"totalLiquidityUSD":302685},{"date":1749340800,"totalLiquidityUSD":305551},{"date":1749427200,"totalLiquidityUSD":309548},{"date":1749513600,"totalLiquidityUSD":321018},{"date":1749600000,"totalLiquidityUSD":320096},{"date":1749686400,"totalLiquidityUSD":310899},{"date":1749772800,"totalLiquidityUSD":295625},{"date":1749859200,"totalLiquidityUSD":291945},{"date":1749945600,"totalLiquidityUSD":291209},{"date":1750032000,"totalLiquidityUSD":295985},{"date":1750118400,"totalLiquidityUSD":295825},{"date":1750204800,"totalLiquidityUSD":283575},{"date":1750291200,"totalLiquidityUSD":278082},{"date":1750377600,"totalLiquidityUSD":279893},{"date":1750464000,"totalLiquidityUSD":271345},{"date":1750550400,"totalLiquidityUSD":270209},{"date":1750636800,"totalLiquidityUSD":253588},{"date":1750723200,"totalLiquidityUSD":260797},{"date":1750809600,"totalLiquidityUSD":286686},{"date":1750896000,"totalLiquidityUSD":299653},{"date":1750982400,"totalLiquidityUSD":285785},{"date":1751068800,"totalLiquidityUSD":287746},{"date":1751155200,"totalLiquidityUSD":320441},{"date":1751241600,"totalLiquidityUSD":322091},{"date":1751328000,"totalLiquidityUSD":316562},{"date":1751414400,"totalLiquidityUSD":286566},{"date":1751500800,"totalLiquidityUSD":294939},{"date":1751587200,"totalLiquidityUSD":313669},{"date":1751673600,"totalLiquidityUSD":301981},{"date":1751760000,"totalLiquidityUSD":298572},{"date":1751846400,"totalLiquidityUSD":309154},{"date":1751932800,"totalLiquidityUSD":306833},{"date":1752019200,"totalLiquidityUSD":310564},{"date":1752105600,"totalLiquidityUSD":309071},{"date":1752192000,"totalLiquidityUSD":321056},{"date":1752278400,"totalLiquidityUSD":304071},{"date":1752364800,"totalLiquidityUSD":297641},{"date":1752451200,"totalLiquidityUSD":311135},{"date":1752537600,"totalLiquidityUSD":336563},{"date":1752624000,"totalLiquidityUSD":328993},{"date":1752710400,"totalLiquidityUSD":290920},{"date":1752796800,"totalLiquidityUSD":303853},{"date":1752883200,"totalLiquidityUSD":314385},{"date":1752969600,"totalLiquidityUSD":301948},{"date":1753056000,"totalLiquidityUSD":356381},{"date":1753142400,"totalLiquidityUSD":349984},{"date":1753228800,"totalLiquidityUSD":355697},{"date":1753315200,"totalLiquidityUSD":323917},{"date":1753401600,"totalLiquidityUSD":325999},{"date":1753488000,"totalLiquidityUSD":322316},{"date":1753574400,"totalLiquidityUSD":324565},{"date":1753660800,"totalLiquidityUSD":320444},{"date":1753747200,"totalLiquidityUSD":305729},{"date":1753833600,"totalLiquidityUSD":304407},{"date":1753920000,"totalLiquidityUSD":299112},{"date":1754006400,"totalLiquidityUSD":309158},{"date":1754092800,"totalLiquidityUSD":296330},{"date":1754179200,"totalLiquidityUSD":292411},{"date":1754265600,"totalLiquidityUSD":300470},{"date":1754352000,"totalLiquidityUSD":308903},{"date":1754438400,"totalLiquidityUSD":291033},{"date":1754524800,"totalLiquidityUSD":299598},{"date":1754611200,"totalLiquidityUSD":302982},{"date":1754697600,"totalLiquidityUSD":301468},{"date":1754784000,"totalLiquidityUSD":314635},{"date":1754870400,"totalLiquidityUSD":303645},{"date":1754956800,"totalLiquidityUSD":294742},{"date":1755043200,"totalLiquidityUSD":310638},{"date":1755129600,"totalLiquidityUSD":306616},{"date":1755216000,"totalLiquidityUSD":306896},{"date":1755302400,"totalLiquidityUSD":315990},{"date":1755388800,"totalLiquidityUSD":311118},{"date":1755475200,"totalLiquidityUSD":316553},{"date":1755561600,"totalLiquidityUSD":314710},{"date":1755648000,"totalLiquidityUSD":293385},{"date":1755734400,"totalLiquidityUSD":302135},{"date":1755820800,"totalLiquidityUSD":290873},{"date":1755907200,"totalLiquidityUSD":311805},{"date":1755993600,"totalLiquidityUSD":300493},{"date":1756080000,"totalLiquidityUSD":306265},{"date":1756166400,"totalLiquidityUSD":284163},{"date":1756252800,"totalLiquidityUSD":288683},{"date":1756339200,"totalLiquidityUSD":286462},{"date":1756425600,"totalLiquidityUSD":285257},{"date":1756512000,"totalLiquidityUSD":282274},{"date":1756598400,"totalLiquidityUSD":283384},{"date":1756684800,"totalLiquidityUSD":278947},{"date":1756771200,"totalLiquidityUSD":275711},{"date":1756857600,"totalLiquidityUSD":285007},{"date":1756944000,"totalLiquidityUSD":281886},{"date":1757030400,"totalLiquidityUSD":275952},{"date":1757116800,"totalLiquidityUSD":281562},{"date":1757203200,"totalLiquidityUSD":275481},{"date":1757289600,"totalLiquidityUSD":279732},{"date":1757376000,"totalLiquidityUSD":286079},{"date":1757462400,"totalLiquidityUSD":286776},{"date":1757548800,"totalLiquidityUSD":290061},{"date":1757635200,"totalLiquidityUSD":293806},{"date":1757721600,"totalLiquidityUSD":293870},{"date":1757808000,"totalLiquidityUSD":291865},{"date":1757894400,"totalLiquidityUSD":287936},{"date":1757980800,"totalLiquidityUSD":278240},{"date":1758067200,"totalLiquidityUSD":280114},{"date":1758153600,"totalLiquidityUSD":274634},{"date":1758240000,"totalLiquidityUSD":283527},{"date":1758326400,"totalLiquidityUSD":281749},{"date":1758412800,"totalLiquidityUSD":282879},{"date":1758499200,"totalLiquidityUSD":277046},{"date":1758585600,"totalLiquidityUSD":263215},{"date":1758672000,"totalLiquidityUSD":255591},{"date":1758758400,"totalLiquidityUSD":273918},{"date":1758844800,"totalLiquidityUSD":208854},{"date":1758931200,"totalLiquidityUSD":209937},{"date":1759017600,"totalLiquidityUSD":210415},{"date":1759104000,"totalLiquidityUSD":214414},{"date":1759190400,"totalLiquidityUSD":208536},{"date":1759276800,"totalLiquidityUSD":206071},{"date":1759363200,"totalLiquidityUSD":218619},{"date":1759449600,"totalLiquidityUSD":222276},{"date":1759536000,"totalLiquidityUSD":219870},{"date":1759622400,"totalLiquidityUSD":218669},{"date":1759708800,"totalLiquidityUSD":216600},{"date":1759795200,"totalLiquidityUSD":225250},{"date":1759881600,"totalLiquidityUSD":216589},{"date":1759968000,"totalLiquidityUSD":221346},{"date":1760054400,"totalLiquidityUSD":214227},{"date":1760140800,"totalLiquidityUSD":182202},{"date":1760227200,"totalLiquidityUSD":191099},{"date":1760313600,"totalLiquidityUSD":224633},{"date":1760400000,"totalLiquidityUSD":218468},{"date":1760486400,"totalLiquidityUSD":214373},{"date":1760572800,"totalLiquidityUSD":209656},{"date":1760659200,"totalLiquidityUSD":199828},{"date":1760745600,"totalLiquidityUSD":202577},{"date":1760832000,"totalLiquidityUSD":206286},{"date":1760918400,"totalLiquidityUSD":222191},{"date":1761004800,"totalLiquidityUSD":218681},{"date":1761091200,"totalLiquidityUSD":206567},{"date":1761177600,"totalLiquidityUSD":205692},{"date":1761264000,"totalLiquidityUSD":219358},{"date":1761350400,"totalLiquidityUSD":222934},{"date":1761436800,"totalLiquidityUSD":220640},{"date":1761523200,"totalLiquidityUSD":238654},{"date":1761609600,"totalLiquidityUSD":221262},{"date":1761696000,"totalLiquidityUSD":205238},{"date":1761782400,"totalLiquidityUSD":207082},{"date":1761868800,"totalLiquidityUSD":200418},{"date":1761955200,"totalLiquidityUSD":196413},{"date":1762041600,"totalLiquidityUSD":195117},{"date":1762128000,"totalLiquidityUSD":191705},{"date":1762214400,"totalLiquidityUSD":181020},{"date":1762300800,"totalLiquidityUSD":192733},{"date":1762387200,"totalLiquidityUSD":213722},{"date":1762473600,"totalLiquidityUSD":198313},{"date":1762560000,"totalLiquidityUSD":201639},{"date":1762646400,"totalLiquidityUSD":199824},{"date":1762732800,"totalLiquidityUSD":200324},{"date":1762819200,"totalLiquidityUSD":194926},{"date":1762905600,"totalLiquidityUSD":194082},{"date":1762992000,"totalLiquidityUSD":185268},{"date":1763078400,"totalLiquidityUSD":180365},{"date":1763164800,"totalLiquidityUSD":171133},{"date":1763251200,"totalLiquidityUSD":171789},{"date":1763337600,"totalLiquidityUSD":173495},{"date":1763424000,"totalLiquidityUSD":170676},{"date":1763510400,"totalLiquidityUSD":172914},{"date":1763596800,"totalLiquidityUSD":168324},{"date":1763683200,"totalLiquidityUSD":158623},{"date":1763769600,"totalLiquidityUSD":168560},{"date":1763856000,"totalLiquidityUSD":179102},{"date":1763942400,"totalLiquidityUSD":200378},{"date":1764028800,"totalLiquidityUSD":195746},{"date":1764115200,"totalLiquidityUSD":196659},{"date":1764201600,"totalLiquidityUSD":188397},{"date":1764288000,"totalLiquidityUSD":184720},{"date":1764374400,"totalLiquidityUSD":179742},{"date":1764460800,"totalLiquidityUSD":170507},{"date":1764547200,"totalLiquidityUSD":166602},{"date":1764633600,"totalLiquidityUSD":161774},{"date":1764720000,"totalLiquidityUSD":169659},{"date":1764806400,"totalLiquidityUSD":165687},{"date":1764892800,"totalLiquidityUSD":162971},{"date":1764979200,"totalLiquidityUSD":163715},{"date":1765065600,"totalLiquidityUSD":166252},{"date":1765152000,"totalLiquidityUSD":169218},{"date":1765238400,"totalLiquidityUSD":167061},{"date":1765324800,"totalLiquidityUSD":165957},{"date":1765411200,"totalLiquidityUSD":163827},{"date":1765497600,"totalLiquidityUSD":162357},{"date":1765584000,"totalLiquidityUSD":160346},{"date":1765670400,"totalLiquidityUSD":158360},{"date":1765756800,"totalLiquidityUSD":157443},{"date":1765843200,"totalLiquidityUSD":153575},{"date":1765929600,"totalLiquidityUSD":155358},{"date":1766016000,"totalLiquidityUSD":157922},{"date":1766102400,"totalLiquidityUSD":153882},{"date":1766188800,"totalLiquidityUSD":164372},{"date":1766275200,"totalLiquidityUSD":166344},{"date":1766361600,"totalLiquidityUSD":160848},{"date":1766448000,"totalLiquidityUSD":157418},{"date":1766534400,"totalLiquidityUSD":152030},{"date":1766620800,"totalLiquidityUSD":151578},{"date":1766707200,"totalLiquidityUSD":146824},{"date":1766793600,"totalLiquidityUSD":148862},{"date":1766880000,"totalLiquidityUSD":145986},{"date":1766966400,"totalLiquidityUSD":164267},{"date":1767052800,"totalLiquidityUSD":164608},{"date":1767139200,"totalLiquidityUSD":172026},{"date":1767225600,"totalLiquidityUSD":157406},{"date":1767312000,"totalLiquidityUSD":163074},{"date":1767398400,"totalLiquidityUSD":152557},{"date":1767484800,"totalLiquidityUSD":151504},{"date":1767571200,"totalLiquidityUSD":152673},{"date":1767657600,"totalLiquidityUSD":154974},{"date":1767744000,"totalLiquidityUSD":149895},{"date":1767830400,"totalLiquidityUSD":142136},{"date":1767916800,"totalLiquidityUSD":140596},{"date":1768003200,"totalLiquidityUSD":141218},{"date":1768089600,"totalLiquidityUSD":142757},{"date":1768176000,"totalLiquidityUSD":143154},{"date":1768262400,"totalLiquidityUSD":141084},{"date":1768348800,"totalLiquidityUSD":149577},{"date":1768435200,"totalLiquidityUSD":159865},{"date":1768521600,"totalLiquidityUSD":153169},{"date":1768608000,"totalLiquidityUSD":151254},{"date":1768694400,"totalLiquidityUSD":148897},{"date":1768780800,"totalLiquidityUSD":143095},{"date":1768867200,"totalLiquidityUSD":143237},{"date":1768953600,"totalLiquidityUSD":135844},{"date":1769040000,"totalLiquidityUSD":140866},{"date":1769126400,"totalLiquidityUSD":136998},{"date":1769212800,"totalLiquidityUSD":135990},{"date":1769299200,"totalLiquidityUSD":135930},{"date":1769385600,"totalLiquidityUSD":134484},{"date":1769472000,"totalLiquidityUSD":132616},{"date":1769558400,"totalLiquidityUSD":135479},{"date":1769644800,"totalLiquidityUSD":132691},{"date":1769731200,"totalLiquidityUSD":129301},{"date":1769817600,"totalLiquidityUSD":128822},{"date":1769904000,"totalLiquidityUSD":125126},{"date":1769990400,"totalLiquidityUSD":122534},{"date":1770076800,"totalLiquidityUSD":127606},{"date":1770163200,"totalLiquidityUSD":129727},{"date":1770249600,"totalLiquidityUSD":128561},{"date":1770336000,"totalLiquidityUSD":125485},{"date":1770422400,"totalLiquidityUSD":166314},{"date":1770508800,"totalLiquidityUSD":160325},{"date":1770595200,"totalLiquidityUSD":162542},{"date":1770681600,"totalLiquidityUSD":158249},{"date":1770768000,"totalLiquidityUSD":156052},{"date":1770854400,"totalLiquidityUSD":148044},{"date":1770940800,"totalLiquidityUSD":148981},{"date":1771027200,"totalLiquidityUSD":155278},{"date":1771113600,"totalLiquidityUSD":136877},{"date":1771200000,"totalLiquidityUSD":122995},{"date":1771286400,"totalLiquidityUSD":121472},{"date":1771372800,"totalLiquidityUSD":122161},{"date":1771459200,"totalLiquidityUSD":118195},{"date":1771545600,"totalLiquidityUSD":114155},{"date":1771632000,"totalLiquidityUSD":112004},{"date":1771718400,"totalLiquidityUSD":113000},{"date":1771804800,"totalLiquidityUSD":109587},{"date":1771891200,"totalLiquidityUSD":110367},{"date":1771977600,"totalLiquidityUSD":118171},{"date":1772064000,"totalLiquidityUSD":128119},{"date":1772150400,"totalLiquidityUSD":125668},{"date":1772236800,"totalLiquidityUSD":123685},{"date":1772323200,"totalLiquidityUSD":126990},{"date":1772409600,"totalLiquidityUSD":123833},{"date":1772496000,"totalLiquidityUSD":120610},{"date":1772582400,"totalLiquidityUSD":118969},{"date":1772668800,"totalLiquidityUSD":117653},{"date":1772755200,"totalLiquidityUSD":115194},{"date":1772841600,"totalLiquidityUSD":115657},{"date":1772928000,"totalLiquidityUSD":116634},{"date":1773014400,"totalLiquidityUSD":115813},{"date":1773100800,"totalLiquidityUSD":115221},{"date":1773187200,"totalLiquidityUSD":116859},{"date":1773273600,"totalLiquidityUSD":116137},{"date":1773360000,"totalLiquidityUSD":114355},{"date":1773446400,"totalLiquidityUSD":116668},{"date":1773532800,"totalLiquidityUSD":113845},{"date":1773619200,"totalLiquidityUSD":115488},{"date":1773705600,"totalLiquidityUSD":119818},{"date":1773792000,"totalLiquidityUSD":118553},{"date":1773878400,"totalLiquidityUSD":113243},{"date":1773964800,"totalLiquidityUSD":102159},{"date":1774051200,"totalLiquidityUSD":94362},{"date":1774137600,"totalLiquidityUSD":88575},{"date":1774224000,"totalLiquidityUSD":88623},{"date":1774310400,"totalLiquidityUSD":92149},{"date":1774396800,"totalLiquidityUSD":91829},{"date":1774483200,"totalLiquidityUSD":91443},{"date":1774569600,"totalLiquidityUSD":88702},{"date":1774656000,"totalLiquidityUSD":88288},{"date":1774742400,"totalLiquidityUSD":85513},{"date":1774828800,"totalLiquidityUSD":86342},{"date":1774915200,"totalLiquidityUSD":87402},{"date":1775001600,"totalLiquidityUSD":87857},{"date":1775088000,"totalLiquidityUSD":91930},{"date":1775174400,"totalLiquidityUSD":89750},{"date":1775260800,"totalLiquidityUSD":88182},{"date":1775347200,"totalLiquidityUSD":92027},{"date":1775433600,"totalLiquidityUSD":90288},{"date":1775520000,"totalLiquidityUSD":92939},{"date":1775606400,"totalLiquidityUSD":92991},{"date":1775692800,"totalLiquidityUSD":92696},{"date":1775779200,"totalLiquidityUSD":92574},{"date":1775865600,"totalLiquidityUSD":94232},{"date":1775952000,"totalLiquidityUSD":94463},{"date":1776038400,"totalLiquidityUSD":93065},{"date":1776124800,"totalLiquidityUSD":97638},{"date":1776211200,"totalLiquidityUSD":95968},{"date":1776297600,"totalLiquidityUSD":96163},{"date":1776384000,"totalLiquidityUSD":100050},{"date":1776470400,"totalLiquidityUSD":100608},{"date":1776556800,"totalLiquidityUSD":72449},{"date":1776643200,"totalLiquidityUSD":70220},{"date":1776729600,"totalLiquidityUSD":69068},{"date":1776816000,"totalLiquidityUSD":69386},{"date":1776902400,"totalLiquidityUSD":70184},{"date":1776988800,"totalLiquidityUSD":68824},{"date":1777075200,"totalLiquidityUSD":68164},{"date":1777161600,"totalLiquidityUSD":69095},{"date":1777248000,"totalLiquidityUSD":68331},{"date":1777334400,"totalLiquidityUSD":67473},{"date":1777420800,"totalLiquidityUSD":66855},{"date":1777507200,"totalLiquidityUSD":65495},{"date":1777593600,"totalLiquidityUSD":66075},{"date":1777680000,"totalLiquidityUSD":67083},{"date":1777766400,"totalLiquidityUSD":67301},{"date":1777852800,"totalLiquidityUSD":66936},{"date":1777939200,"totalLiquidityUSD":66626},{"date":1778025600,"totalLiquidityUSD":70384},{"date":1778112000,"totalLiquidityUSD":68712},{"date":1778198400,"totalLiquidityUSD":68351},{"date":1778284800,"totalLiquidityUSD":67639},{"date":1778371200,"totalLiquidityUSD":67744},{"date":1778457600,"totalLiquidityUSD":69027},{"date":1778544000,"totalLiquidityUSD":69229},{"date":1778630400,"totalLiquidityUSD":67684},{"date":1778716800,"totalLiquidityUSD":67247},{"date":1778803200,"totalLiquidityUSD":68691},{"date":1778889600,"totalLiquidityUSD":68585},{"date":1778976000,"totalLiquidityUSD":65186},{"date":1779062400,"totalLiquidityUSD":64737},{"date":1779148800,"totalLiquidityUSD":64464},{"date":1779235200,"totalLiquidityUSD":65159},{"date":1779321600,"totalLiquidityUSD":65391},{"date":1779408000,"totalLiquidityUSD":64317},{"date":1779494400,"totalLiquidityUSD":63972},{"date":1779580800,"totalLiquidityUSD":64250},{"date":1779667200,"totalLiquidityUSD":65325},{"date":1779753600,"totalLiquidityUSD":63178},{"date":1779840000,"totalLiquidityUSD":64414},{"date":1779926400,"totalLiquidityUSD":61569},{"date":1780012800,"totalLiquidityUSD":59053},{"date":1780099200,"totalLiquidityUSD":60870},{"date":1780185600,"totalLiquidityUSD":62511},{"date":1780272000,"totalLiquidityUSD":64333},{"date":1780358400,"totalLiquidityUSD":62210},{"date":1780444800,"totalLiquidityUSD":58765},{"date":1780531200,"totalLiquidityUSD":54747},{"date":1780617600,"totalLiquidityUSD":53780},{"date":1780704000,"totalLiquidityUSD":51687},{"date":1780790400,"totalLiquidityUSD":51811},{"date":1780876800,"totalLiquidityUSD":52797},{"date":1780963200,"totalLiquidityUSD":52372},{"date":1781049600,"totalLiquidityUSD":52393},{"date":1781136000,"totalLiquidityUSD":51775},{"date":1781222400,"totalLiquidityUSD":54165},{"date":1781308800,"totalLiquidityUSD":54920},{"date":1781395200,"totalLiquidityUSD":54644},{"date":1781481600,"totalLiquidityUSD":55214},{"date":1781568000,"totalLiquidityUSD":56320},{"date":1781654400,"totalLiquidityUSD":54820},{"date":1781740800,"totalLiquidityUSD":53751},{"date":1781827200,"totalLiquidityUSD":51838},{"date":1781913600,"totalLiquidityUSD":53494},{"date":1782000000,"totalLiquidityUSD":53956},{"date":1782086400,"totalLiquidityUSD":54047},{"date":1782172800,"totalLiquidityUSD":54400},{"date":1782259200,"totalLiquidityUSD":55547},{"date":1782345600,"totalLiquidityUSD":53879},{"date":1782432000,"totalLiquidityUSD":51369},{"date":1782518400,"totalLiquidityUSD":50775},{"date":1782604800,"totalLiquidityUSD":50527},{"date":1782691200,"totalLiquidityUSD":49911},{"date":1782777600,"totalLiquidityUSD":50345},{"date":1782864000,"totalLiquidityUSD":48045},{"date":1782950400,"totalLiquidityUSD":51510},{"date":1783036800,"totalLiquidityUSD":52981},{"date":1783123200,"totalLiquidityUSD":54302},{"date":1783209600,"totalLiquidityUSD":54715},{"date":1783296000,"totalLiquidityUSD":54499},{"date":1783382400,"totalLiquidityUSD":55937},{"date":1783468800,"totalLiquidityUSD":56122},{"date":1783555200,"totalLiquidityUSD":55660},{"date":1783641600,"totalLiquidityUSD":55834},{"date":1783728000,"totalLiquidityUSD":54992},{"date":1783814400,"totalLiquidityUSD":55774},{"date":1783900800,"totalLiquidityUSD":55575},{"date":1783987200,"totalLiquidityUSD":53203},{"date":1784073600,"totalLiquidityUSD":53915},{"date":1784160000,"totalLiquidityUSD":55551},{"date":1784246400,"totalLiquidityUSD":55737},{"date":1784332800,"totalLiquidityUSD":56197},{"date":1784419200,"totalLiquidityUSD":55986},{"date":1784505600,"totalLiquidityUSD":56409},{"date":1784592000,"totalLiquidityUSD":55636},{"date":1784678400,"totalLiquidityUSD":56786},{"date":1784764800,"totalLiquidityUSD":55523},{"date":1784851200,"totalLiquidityUSD":55154},{"date":1784937600,"totalLiquidityUSD":54846},{"date":1785024000,"totalLiquidityUSD":54713},{"date":1785110400,"totalLiquidityUSD":53409},{"date":1785196800,"totalLiquidityUSD":51955},{"date":1785283200,"totalLiquidityUSD":53957},{"date":1785369600,"totalLiquidityUSD":54185},{"date":1785456000,"totalLiquidityUSD":54531},{"date":1785542400,"totalLiquidityUSD":53023},{"date":1785628800,"totalLiquidityUSD":53207},{"date":1785715200,"totalLiquidityUSD":55401},{"date":1785801600,"totalLiquidityUSD":56230},{"date":1785888000,"totalLiquidityUSD":57714},{"date":1785974400,"totalLiquidityUSD":58157},{"date":1786060800,"totalLiquidityUSD":57135},{"date":1786147200,"totalLiquidityUSD":61596},{"date":1786233600,"totalLiquidityUSD":56898},{"date":1786320000,"totalLiquidityUSD":56431},{"date":1786406400,"totalLiquidityUSD":56798},{"date":1786492800,"totalLiquidityUSD":54874},{"date":1786579200,"totalLiquidityUSD":52500},{"date":1786665600,"totalLiquidityUSD":52825},{"date":1786752000,"totalLiquidityUSD":52930},{"date":1786838400,"totalLiquidityUSD":52096},{"date":1786924800,"totalLiquidityUSD":52505},{"date":1787011200,"totalLiquidityUSD":52376},{"date":1787097600,"totalLiquidityUSD":52449},{"date":1787184000,"totalLiquidityUSD":55106},{"date":1787270400,"totalLiquidityUSD":62011},{"date":1787356800,"totalLiquidityUSD":68332},{"date":1787443200,"totalLiquidityUSD":68929},{"date":1787529600,"totalLiquidityUSD":69731},{"date":1787616000,"totalLiquidityUSD":69494},{"date":1787702400,"totalLiquidityUSD":67883},{"date":1787788800,"totalLiquidityUSD":68448},{"date":1787875200,"totalLiquidityUSD":68306},{"date":1787961600,"totalLiquidityUSD":68000},{"date":1788048000,"totalLiquidityUSD":66299},{"date":1788134400,"totalLiquidityUSD":65224},{"date":1788220800,"totalLiquidityUSD":68476},{"date":1788307200,"totalLiquidityUSD":64147},{"date":1788393600,"totalLiquidityUSD":66026},{"date":1788480000,"totalLiquidityUSD":66351},{"date":1788566400,"totalLiquidityUSD":64058},{"date":1788652800,"totalLiquidityUSD":66529},{"date":1788739200,"totalLiquidityUSD":66807},{"date":1788825600,"totalLiquidityUSD":60411},{"date":1788912000,"totalLiquidityUSD":62200},{"date":1788998400,"totalLiquidityUSD":62432},{"date":1789084800,"totalLiquidityUSD":63911},{"date":1789171200,"totalLiquidityUSD":63300},{"date":1789257600,"totalLiquidityUSD":64458},{"date":1789344000,"totalLiquidityUSD":63546},{"date":1789430400,"totalLiquidityUSD":64695},{"date":1789516800,"totalLiquidityUSD":59488},{"date":1789603200,"totalLiquidityUSD":61006},{"date":1789689600,"totalLiquidityUSD":61542},{"date":1789776000,"totalLiquidityUSD":70213},{"date":1789862400,"totalLiquidityUSD":70078},{"date":1789948800,"totalLiquidityUSD":71760},{"date":1790035200,"totalLiquidityUSD":76784},{"date":1790121600,"totalLiquidityUSD":79414},{"date":1790208000,"totalLiquidityUSD":78429},{"date":1790294400,"totalLiquidityUSD":77684},{"date":1790380800,"totalLiquidityUSD":76672},{"date":1790467200,"totalLiquidityUSD":74707},{"date":1790553600,"totalLiquidityUSD":74307},{"date":1790640000,"totalLiquidityUSD":74899},{"date":1790726400,"totalLiquidityUSD":78222},{"date":1790812800,"totalLiquidityUSD":78468},{"date":1790899200,"totalLiquidityUSD":75302},{"date":1790985600,"totalLiquidityUSD":76843},{"date":1791072000,"totalLiquidityUSD":72050},{"date":1791158400,"totalLiquidityUSD":75365},{"date":1791244800,"totalLiquidityUSD":82148},{"date":1791331200,"totalLiquidityUSD":75630},{"date":1791417600,"totalLiquidityUSD":68850},{"date":1791504000,"totalLiquidityUSD":74448},{"date":1791590400,"totalLiquidityUSD":70489},{"date":1791676800,"totalLiquidityUSD":78496},{"date":1791763200,"totalLiquidityUSD":76708},{"date":1791849600,"totalLiquidityUSD":75060},{"date":1791936000,"totalLiquidityUSD":73421},{"date":1792022400,"totalLiquidityUSD":70648},{"date":1792108800,"totalLiquidityUSD":75219},{"date":1792195200,"totalLiquidityUSD":47099},{"date":1792281600,"totalLiquidityUSD":49808},{"date":1792368000,"totalLiquidityUSD":48227},{"date":1792454400,"totalLiquidityUSD":48621},{"date":1792540800,"totalLiquidityUSD":52254},{"date":1792627200,"totalLiquidityUSD":46086},{"date":1792713600,"totalLiquidityUSD":49145},{"date":1792800000,"totalLiquidityUSD":46171},{"date":1792883219,"totalLiquidityUSD":43864}],"tokensInUsd":[{"date":1692230400,"tokens":{"QUACKS":18569.49368,"ERG":98536.41331,"SIGRSV":24913.91966,"SIGUSD":3339.61179}},{"date":1692316800,"tokens":{"QUACKS":16798.99823,"ERG":102174.38369,"SIGRSV":24751.36164,"SIGUSD":6171.65855}},{"date":1692403200,"tokens":{"QUACKS":17320.18458,"ERG":96533.97243,"SIGRSV":31802.29936,"SIGUSD":6008.03977}},{"date":1692489600,"tokens":{"QUACKS":16394.746,"ERG":98277.12401,"SIGRSV":31460.92879,"SIGUSD":6478.356}},{"date":1692576000,"tokens":{"QUACKS":11708.79478,"ERG":94962.24602,"SIGRSV":31015.19412,"SIGUSD":6885.09185}},{"date":1692662400,"tokens":{"QUACKS":11594.28535,"ERG":97317.97027,"SIGRSV":15120.64041,"SIGUSD":11879.10876}},{"date":1692748800,"tokens":{"QUACKS":12354.23619,"ERG":97317.97027,"SIGRSV":15108.35615,"SIGUSD":12188.85592}},{"date":1692835200,"tokens":{"QUACKS":12108.91068,"ERG":95595.45424,"SIGRSV":14885.89159,"SIGUSD":11982.78766}},{"date":1692921600,"tokens":{"QUACKS":11010.66104,"ERG":75827.3355,"SIGRSV":14673.65449,"SIGUSD":5906.90753}},{"date":1693008000,"tokens":{"QUACKS":4231.25812,"ERG":54693.52851,"SIGRSV":13546.60453,"SIGUSD":2764.94762}},{"date":1693094400,"tokens":{"QUACKS":4001.65976,"ERG":53482.09132,"SIGRSV":13307.68526,"SIGUSD":2748.65124}},{"date":1693180800,"tokens":{"QUACKS":2261.77813,"ERG":50769.06436,"SIGRSV":13310.27042,"SIGUSD":4264.16635}},{"date":1693267200,"tokens":{"QUACKS":1738.84722,"ERG":366.95067,"SIGRSV":13151.48908,"SIGUSD":2237.09012}},{"date":1693353600,"tokens":{"QUACKS":1701.70251,"ERG":361.53442,"SIGRSV":13018.47704,"SIGUSD":2179.47771}},{"date":1693440000,"tokens":{"QUACKS":1537.21727,"ERG":38.93783,"SIGRSV":12473.38178,"SIGUSD":1697.36414}},{"date":1693526400,"tokens":{"QUACKS":1495.06482,"ERG":38.52077,"SIGRSV":12270.44652,"SIGUSD":1750.92566}},{"date":1693612800,"tokens":{"QUACKS":1460.97537,"ERG":18.3057,"SIGRSV":12419.36589,"SIGUSD":533.06199}},{"date":1693699200,"tokens":{"QUACKS":1479.52291,"ERG":18.5381,"SIGRSV":12500.25632,"SIGUSD":546.4984}},{"date":1693785600,"tokens":{"QUACKS":1428.77151,"ERG":22145.99727,"SIGRSV":1517.218,"SIGUSD":1093.65342}},{"date":1693872000,"tokens":{"QUACKS":5449.94017,"ERG":31873.91585,"SIGRSV":1630.18606,"SIGUSD":5539.46049}},{"date":1693958400,"tokens":{"QUACKS":10970.76324,"ERG":35584.0286,"SIGRSV":2420.66169,"SIGUSD":3809.47841}},{"date":1694044800,"tokens":{"QUACKS":12816.37356,"ERG":37640.22248,"SIGRSV":3245.06653,"SIGUSD":2582.01464}},{"date":1694131200,"tokens":{"QUACKS":12754.45969,"ERG":37218.49079,"SIGRSV":3984.77926,"SIGUSD":2322.26077}},{"date":1694217600,"tokens":{"QUACKS":12395.63806,"ERG":36558.83614,"SIGRSV":3926.96133,"SIGUSD":3113.46997}},{"date":1694304000,"tokens":{"QUACKS":13603.78971,"ERG":34690.43138,"SIGRSV":3951.73495,"SIGUSD":4362.48658}},{"date":1694390400,"tokens":{"QUACKS":12938.10036,"ERG":33438.59309,"SIGRSV":3921.69137,"SIGUSD":4911.6603}},{"date":1694476800,"tokens":{"QUACKS":12149.57933,"ERG":32286.74281,"SIGRSV":3743.36723,"SIGUSD":5297.72067}},{"date":1694563200,"tokens":{"QUACKS":11690.27639,"ERG":33853.963,"SIGRSV":3744.10384,"SIGUSD":5223.51113}},{"date":1694649600,"tokens":{"QUACKS":12149.58075,"ERG":34693.03589,"SIGRSV":3812.45967,"SIGUSD":5550.66638}},{"date":1694736000,"tokens":{"QUACKS":12708.79747,"ERG":36061.12093,"SIGRSV":3771.10481,"SIGUSD":4160.94843}},{"date":1694822400,"tokens":{"QUACKS":12550.23448,"ERG":35702.72019,"SIGRSV":3710.69728,"SIGUSD":4246.00318}},{"date":1694908800,"tokens":{"QUACKS":12292.38667,"ERG":35374.1187,"SIGRSV":3634.48394,"SIGUSD":4140.39873}},{"date":1694995200,"tokens":{"QUACKS":12181.71453,"ERG":35139.31953,"SIGRSV":3613.54288,"SIGUSD":4758.79383}},{"date":1695081600,"tokens":{"QUACKS":11906.6618,"ERG":35107.17187,"SIGRSV":3506.54655,"SIGUSD":2291.19538}},{"date":1695168000,"tokens":{"QUACKS":11591.29306,"ERG":34629.33356,"SIGRSV":3474.56264,"SIGUSD":2377.81872}},{"date":1695254400,"tokens":{"QUACKS":12061.9958,"ERG":38151.51759,"SIGRSV":3837.62691,"SIGUSD":2695.03492}},{"date":1695340800,"tokens":{"QUACKS":11394.44502,"ERG":35207.19956,"SIGRSV":4847.84736,"SIGUSD":3486.7124}},{"date":1695427200,"tokens":{"QUACKS":11390.32494,"ERG":35876.47733,"SIGRSV":5512.85713,"SIGUSD":3007.2546}},{"date":1695513600,"tokens":{"QUACKS":11257.17278,"ERG":35547.34736,"SIGRSV":5444.22205,"SIGUSD":3141.26784}},{"date":1695600000,"tokens":{"QUACKS":12070.43809,"ERG":38737.47051,"SIGRSV":5832.04457,"SIGUSD":2640.42651}},{"date":1695686400,"tokens":{"QUACKS":11845.49483,"ERG":37232.5982,"SIGRSV":5605.94366,"SIGUSD":2538.98516}},{"date":1695772800,"tokens":{"QUACKS":12758.94088,"ERG":39227.94922,"SIGRSV":6514.56328,"SIGUSD":2626.2137}},{"date":1695859200,"tokens":{"QUACKS":12442.1935,"ERG":38388.25183,"SIGRSV":6344.37714,"SIGUSD":3747.19684}},{"date":1695945600,"tokens":{"QUACKS":12805.91315,"ERG":38943.70594,"SIGRSV":7518.6733,"SIGUSD":3847.64902}},{"date":1696032000,"tokens":{"QUACKS":12951.24194,"ERG":39090.88787,"SIGRSV":9111.38273,"SIGUSD":8819.32142}},{"date":1696118400,"tokens":{"QUACKS":12777.79787,"ERG":44256.9454,"SIGRSV":8892.87904,"SIGUSD":6161.99339}},{"date":1696204800,"tokens":{"QUACKS":13151.7996,"ERG":45412.41653,"SIGRSV":9130.34741,"SIGUSD":6277.03961}},{"date":1696291200,"tokens":{"QUACKS":12514.3641,"ERG":43184.189,"SIGRSV":9103.33694,"SIGUSD":6152.89943}},{"date":1696377600,"tokens":{"QUACKS":12533.13089,"ERG":42752.99025,"SIGRSV":8915.24505,"SIGUSD":6154.68843}},{"date":1696464000,"tokens":{"QUACKS":12103.36128,"ERG":41943.78363,"SIGRSV":9537.07605,"SIGUSD":5221.96943}},{"date":1696550400,"tokens":{"QUACKS":12132.97222,"ERG":41055.5745,"SIGRSV":10839.81391,"SIGUSD":5162.64018}},{"date":1696636800,"tokens":{"QUACKS":12081.46745,"ERG":40920.89547,"SIGRSV":10776.37579,"SIGUSD":4400.09261}},{"date":1696723200,"tokens":{"QUACKS":11757.30834,"ERG":43817.78414,"SIGRSV":11178.28031,"SIGUSD":4406.11575}},{"date":1696809600,"tokens":{"QUACKS":10973.97841,"ERG":43691.93564,"SIGRSV":11698.03791,"SIGUSD":4350.2456}},{"date":1696896000,"tokens":{"QUACKS":11273.69166,"ERG":45932.90126,"SIGRSV":12663.49671,"SIGUSD":3400.33078}},{"date":1696982400,"tokens":{"QUACKS":11006.69642,"ERG":44802.51327,"SIGRSV":12500.68304,"SIGUSD":3342.63129}},{"date":1697068800,"tokens":{"QUACKS":10857.0184,"ERG":44294.89586,"SIGRSV":13125.07024,"SIGUSD":3429.38755}},{"date":1697155200,"tokens":{"SIGUSD":4031.9133,"QUACKS":10498.36662,"ERG":43260.11402}},{"date":1697241600,"tokens":{"QUACKS":10026.37786,"ERG":42881.22236,"SIGRSV":12793.74068,"SIGUSD":4048.80005}},{"date":1697328000,"tokens":{"QUACKS":10214.27059,"ERG":42797.90222,"SIGRSV":12688.59695,"SIGUSD":3998.71909}},{"date":1697414400,"tokens":{"QUACKS":10301.70616,"ERG":40444.94202,"SIGRSV":12437.23693,"SIGUSD":4785.51004}},{"date":1697500800,"tokens":{"QUACKS":10683.87789,"ERG":42278.47357,"SIGRSV":14798.34575,"SIGUSD":4437.52049}},{"date":1697587200,"tokens":{"QUACKS":10287.41126,"ERG":40848.50459,"SIGRSV":14608.76472,"SIGUSD":4329.11368}},{"date":1697673600,"tokens":{"SIGUSD":6980.39052,"QUACKS":10211.66288,"ERG":41893.91564}},{"date":1697760000,"tokens":{"SIGUSD":7275.7017,"QUACKS":10344.00808,"ERG":45615.68837}},{"date":1697846400,"tokens":{"SIGUSD":9142.08703,"QUACKS":10937.12634,"ERG":47072.12946}},{"date":1697932800,"tokens":{"SIGUSD":8683.87595,"QUACKS":10769.79939,"ERG":46711.77958}},{"date":1698019200,"tokens":{"QUACKS":11134.4952,"ERG":46540.07103,"SIGRSV":12558.37416,"SIGUSD":9171.30968}},{"date":1698105600,"tokens":{"QUACKS":11287.80534,"ERG":49104.56064,"SIGRSV":12955.7371,"SIGUSD":5141.61786}},{"date":1698192000,"tokens":{"QUACKS":12028.62447,"ERG":49582.78242,"SIGRSV":14127.16142,"SIGUSD":2196.70868}},{"date":1698278400,"tokens":{"QUACKS":10949.73706,"ERG":47715.64261,"SIGRSV":16615.73036,"SIGUSD":1909.35505}},{"date":1698364800,"tokens":{"QUACKS":13365.32254,"ERG":52205.87731,"SIGRSV":11437.13724,"SIGUSD":4890.03815}},{"date":1698451200,"tokens":{"QUACKS":12754.5893,"ERG":49772.43237,"SIGRSV":13583.4992,"SIGUSD":2327.91447}},{"date":1698537600,"tokens":{"QUACKS":13350.59729,"ERG":49470.15342,"SIGRSV":13573.45929,"SIGUSD":2352.62057}},{"date":1698624000,"tokens":{"QUACKS":12586.22703,"ERG":53881.87028,"SIGRSV":6859.22513,"SIGUSD":1530.75075}},{"date":1698710400,"tokens":{"QUACKS":12251.12414,"ERG":44634.05719,"SIGRSV":6806.32293,"SIGUSD":9207.01883}},{"date":1698796800,"tokens":{"QUACKS":12091.1378,"ERG":43821.39514,"SIGRSV":5873.86311,"SIGUSD":9465.83018}},{"date":1698883200,"tokens":{"QUACKS":12463.70161,"ERG":47763.76675,"SIGRSV":6678.50245,"SIGUSD":8008.59183}},{"date":1698969600,"tokens":{"SIGUSD":8326.05312,"QUACKS":12226.70715,"ERG":44303.14974}},{"date":1699056000,"tokens":{"QUACKS":11958.31912,"ERG":45026.73218,"SIGRSV":6866.2026,"SIGUSD":9082.78804}},{"date":1699142400,"tokens":{"QUACKS":11920.67118,"ERG":44852.20996,"SIGRSV":6863.10872,"SIGUSD":8942.36831}},{"date":1699228800,"tokens":{"QUACKS":12218.09494,"ERG":45986.60438,"SIGRSV":7090.74656,"SIGUSD":8949.19371}},{"date":1699315200,"tokens":{"SIGRSV":7293.46669,"ERG":46851.20315,"SIGUSD":9100.0068,"QUACKS":12506.6292}},{"date":1699401600,"tokens":{"ERG":46071.79311,"SIGUSD":8933.43227,"QUACKS":12105.89203,"SIGRSV":7164.22315}},{"date":1699488000,"tokens":{"ERG":44339.77427,"SIGUSD":8028.64757,"QUACKS":12094.7753,"SIGRSV":6798.05783}},{"date":1699574400,"tokens":{"SIGUSD":8110.03303,"ERG":46519.87706,"QUACKS":12689.80229,"SIGRSV":7227.51542}},{"date":1699660800,"tokens":{"ERG":49925.77822,"SIGUSD":6213.3228,"QUACKS":12119.73238,"SIGRSV":7292.52951}},{"date":1699747200,"tokens":{"SIGUSD":5833.01641,"ERG":56213.39515,"QUACKS":12146.98241,"SIGRSV":8355.05537}},{"date":1699833600,"tokens":{"ERG":75001.5637,"SIGUSD":475.34874,"QUACKS":15263.30349,"SIGRSV":9686.07159}},{"date":1699920000,"tokens":{"SIGUSD":7425.9724,"ERG":57506.37227,"QUACKS":14277.00124,"SIGRSV":7964.8409}},{"date":1700006400,"tokens":{"RSN":7738.96341,"ERG":56103.373,"SIGRSV":7682.12017,"SIGUSD":7519.41403,"QUACKS":14038.78581}},{"date":1700092800,"tokens":{"ERG":62033.00051,"SIGUSD":7815.14294,"QUACKS":15270.29362,"SIGRSV":8528.86899,"RSN":8738.52612}},{"date":1700179200,"tokens":{"SIGUSD":7415.70251,"ERG":57271.98245,"QUACKS":14360.1462,"SIGRSV":7824.4562,"RSN":8182.34165}},{"date":1700265600,"tokens":{"SIGRSV":9074.87803,"ERG":55287.98711,"RSN":8128.33058,"SIGUSD":7410.08718,"QUACKS":13950.70067}},{"date":1700352000,"tokens":{"ERG":61286.64282,"RSN":7714.3466,"SIGUSD":1110.25326,"QUACKS":15282.21776,"SIGRSV":10104.28338}},{"date":1700438400,"tokens":{"SIGUSD":3795.88551,"ERG":63581.93427,"SIGRSV":10252.24621,"QUACKS":14898.57451,"RSN":7650.4018}},{"date":1700524800,"tokens":{"SIGUSD":4119.79662,"ERG":66655.70982,"SIGRSV":9408.36576,"RSN":7608.4902,"QUACKS":14615.94895}},{"date":1700611200,"tokens":{"ERG":63538.84329,"SIGUSD":4127.55406,"QUACKS":14513.04,"SIGRSV":9945.68074,"RSN":7817.20167}},{"date":1700697600,"tokens":{"SIGUSD":7986.57382,"ERG":69671.68135,"SIGRSV":10265.47043,"QUACKS":14687.25042,"RSN":8148.31837}},{"date":1700784000,"tokens":{"ERG":70238.62791,"RSN":8185.90722,"SIGUSD":7738.45914,"SIGRSV":10346.7771,"QUACKS":14447.75576}},{"date":1700870400,"tokens":{"ERG":65874.51999,"SIGUSD":5854.60587,"QUACKS":14042.21482,"SIGRSV":10022.46049,"RSN":7981.23104}},{"date":1700956800,"tokens":{"SIGUSD":6924.41572,"ERG":63573.38915,"QUACKS":14157.27699,"SIGRSV":9979.53602,"RSN":7846.59062}},{"date":1701043200,"tokens":{"ERG":63039.15899,"RSN":7786.59026,"SIGUSD":6847.76764,"QUACKS":14014.4608,"SIGRSV":9849.70224}},{"date":1701129600,"tokens":{"SIGUSD":4984.75182,"ERG":65549.81186,"QUACKS":14168.33388,"SIGRSV":9781.16029,"RSN":8066.90576}},{"date":1701216000,"tokens":{"SIGUSD":3120.69368,"ERG":69849.63884,"QUACKS":14366.02584,"SIGRSV":9943.30088,"RSN":8262.64753}},{"date":1701302400,"tokens":{"ERG":70431.71917,"RSN":8455.79608,"SIGUSD":3219.41954,"SIGRSV":10005.2864,"QUACKS":14440.15599}},{"date":1701388800,"tokens":{"QUACKS":14516.16597,"ERG":71895.41313,"SIGUSD":1325.55141,"SIGRSV":8536.69878,"RSN":8905.64923}},{"date":1701475200,"tokens":{"SIGRSV":9287.9585,"ERG":72283.27644,"SIGUSD":6974.57392,"QUACKS":15811.18928,"RSN":9813.14789}},{"date":1701561600,"tokens":{"ERG":70421.27777,"SIGUSD":7696.67105,"QUACKS":15762.2525,"SIGRSV":9308.15423,"RSN":10051.24292}},{"date":1701648000,"tokens":{"ERG":69411.48922,"SIGRSV":9178.59898,"RSN":10784.43254,"SIGUSD":7844.10735,"QUACKS":15574.33356}},{"date":1701734400,"tokens":{"SIGUSD":5815.93736,"ERG":81305.86733,"QUACKS":16886.29633,"SIGRSV":10410.38595,"RSN":12751.98628}},{"date":1701820800,"tokens":{"QUACKS":16782.11862,"ERG":81231.72341,"SIGRSV":10546.23429,"RSN":13585.18953,"SIGUSD":4524.70608}},{"date":1701907200,"tokens":{"ERG":80740.72878,"SIGRSV":11191.30143,"QUACKS":16358.44986,"SIGUSD":2730.5981,"RSN":14491.81407}},{"date":1701993600,"tokens":{"ERG":81610.03357,"SIGUSD":1781.26109,"QUACKS":17084.44972,"SIGRSV":11064.70275,"RSN":11020.04877}},{"date":1702080000,"tokens":{"SIGRSV":12442.75537,"SIGUSD":517.30291,"ERG":84540.81087,"QUACKS":18269.23309,"RSN":13120.80499}},{"date":1702166400,"tokens":{"ERG":79399.86351,"SIGRSV":11684.79336,"SIGUSD":2196.37842,"QUACKS":16193.69032,"RSN":13870.09393}},{"date":1702252800,"tokens":{"ERG":84623.5036,"SIGUSD":561.41859,"SIGRSV":11814.92606,"QUACKS":16526.11516,"RSN":13853.98916}},{"date":1702339200,"tokens":{"ERG":80903.83447,"SIGRSV":10652.64414,"SIGUSD":7.55881,"QUACKS":14887.06979,"RSN":12974.51169}},{"date":1702425600,"tokens":{"ERG":81434.0152,"SIGRSV":10795.64091,"QUACKS":14615.46231,"RSN":14102.07591,"SIGUSD":148.88409}},{"date":1702512000,"tokens":{"SIGRSV":10975.89235,"ERG":87409.54457,"SIGUSD":63.9738,"QUACKS":16097.70028,"RSN":18043.02005}},{"date":1702598400,"tokens":{"SIGRSV":12026.41555,"ERG":92565.43523,"SIGUSD":1556.71612,"QUACKS":16194.06794,"RSN":19835.40512}},{"date":1702684800,"tokens":{"ERG":86512.9455,"SIGRSV":11348.86046,"SIGUSD":4055.07764,"QUACKS":14673.60807,"RSN":20843.41455}},{"date":1702771200,"tokens":{"RSN":21217.09923,"ERG":86504.5589,"QUACKS":14553.02868,"SIGUSD":4215.6885,"SIGRSV":11317.79307}},{"date":1702857600,"tokens":{"SIGRSV":11388.84858,"SIGUSD":1880.7797,"ERG":86521.35835,"QUACKS":14261.25787,"RSN":21551.10277}},{"date":1702944000,"tokens":{"SIGRSV":12528.9,"SIGUSD":32.67994,"ERG":87146.49625,"QUACKS":14119.26948,"RSN":18427.63492}},{"date":1703030400,"tokens":{"SIGRSV":12165.21914,"ERG":84473.28927,"SIGUSD":131.2543,"QUACKS":13569.53537,"RSN":18694.83744}},{"date":1703116800,"tokens":{"ERG":89238.85458,"SIGRSV":12896.30553,"SIGUSD":0.53305,"QUACKS":14286.4356,"RSN":20131.41229}},{"date":1703203200,"tokens":{"QUACKS":14186.85961,"ERG":88704.49018,"RSN":20789.86375,"SIGUSD":3504.06044,"SIGRSV":12633.3283}},{"date":1703289600,"tokens":{"QUACKS":14614.1413,"ERG":90052.65403,"SIGRSV":13074.52048,"RSN":19624.65123,"SIGUSD":5309.71859}},{"date":1703376000,"tokens":{"SIGUSD":6431.06007,"ERG":87132.29657,"SIGRSV":12846.57337,"QUACKS":14896.14835,"RSN":20122.754}},{"date":1703462400,"tokens":{"SIGRSV":13072.88486,"SIGUSD":6623.50161,"ERG":88696.78894,"QUACKS":15492.14666,"RSN":20335.18557}},{"date":1703548800,"tokens":{"SIGRSV":12747.27631,"ERG":86103.31558,"SIGUSD":6291.25509,"QUACKS":15742.5575,"RSN":18273.03749}},{"date":1703635200,"tokens":{"SIGRSV":12359.45208,"ERG":93994.61503,"SIGUSD":17.67265,"QUACKS":15497.60046,"RSN":10025.08731}},{"date":1703721600,"tokens":{"SIGUSD":1021.64702,"ERG":101673.11411,"QUACKS":16991.88571,"SIGRSV":13575.6413,"RSN":10303.60077}},{"date":1703808000,"tokens":{"ERG":97308.02875,"SIGUSD":64.00689,"SIGRSV":12775.27685,"QUACKS":15817.34437,"RSN":11301.21567}},{"date":1703894400,"tokens":{"ERG":93049.68859,"SIGUSD":81.7239,"QUACKS":15107.59329,"RSN":10209.4921,"SIGRSV":11043.60504}},{"date":1703980800,"tokens":{"SIGUSD":140.05116,"ERG":103915.37433,"QUACKS":15865.98455,"RSN":9519.66579,"SIGRSV":12099.86583}},{"date":1704067200,"tokens":{"ERG":104368.42956,"SIGRSV":11182.69484,"QUACKS":16372.245,"RSN":15844.66775,"SIGUSD":4484.0373}},{"date":1704153600,"tokens":{"SIGRSV":11948.76075,"ERG":130623.90927,"QUACKS":17276.21492,"RSN":125777.58278,"SIGUSD":1607.69762}},{"date":1704240000,"tokens":{"SIGUSD":4322.92342,"ERG":137383.62305,"QUACKS":15836.99881,"SIGRSV":11595.07508,"RSN":109820.87272}},{"date":1704326400,"tokens":{"SIGUSD":6404.66591,"ERG":121345.82553,"QUACKS":14719.4648,"RSN":113866.07985,"SIGRSV":11170.21597}},{"date":1704412800,"tokens":{"ERG":120027.05298,"SIGUSD":4332.04865,"QUACKS":14983.44125,"SIGRSV":11224.27331,"RSN":122894.04045}},{"date":1704499200,"tokens":{"SIGUSD":4261.49028,"QUACKS":13732.25586,"ERG":99119.40351,"SIGRSV":10689.84553,"RSN":126959.90091}},{"date":1704585600,"tokens":{"ERG":96687.02551,"SIGRSV":10429.40589,"SIGUSD":4312.39746,"QUACKS":13581.63919,"RSN":122797.57685}},{"date":1704672000,"tokens":{"ERG":91689.8224,"SIGUSD":7846.39061,"SIGRSV":12677.1484,"QUACKS":13741.6889,"RSN":118991.00466}},{"date":1704758400,"tokens":{"ERG":101977.54126,"SIGUSD":99.81973,"SIGRSV":11381.41636,"QUACKS":13739.85726,"RSN":124759.58495}},{"date":1704844800,"tokens":{"SIGUSD":6409.79322,"QUACKS":12418.59485,"ERG":87498.11147,"RSADA":361.38081,"RSN":111455.51589,"SIGRSV":10369.56476}},{"date":1704931200,"tokens":{"ERG":100697.83174,"SIGUSD":3812.32895,"SIGRSV":11016.55345,"QUACKS":12598.45965,"RSADA":398.487,"RSN":105391.95454}},{"date":1705017600,"tokens":{"ERG":103083.60464,"SIGUSD":3671.47234,"SIGRSV":11416.4351,"QUACKS":12759.44526,"RSADA":402.7463,"RSN":107256.72076}},{"date":1705104000,"tokens":{"SIGUSD":5381.08455,"QUACKS":11899.00743,"ERG":94885.65643,"RSADA":169.36209,"RSN":99545.64002,"SIGRSV":10347.85446}},{"date":1705190400,"tokens":{"ERG":95080.02449,"SIGUSD":4238.15953,"QUACKS":10842.02422,"RSADA":173.90088,"RSN":100063.96575,"SIGRSV":10326.03249}},{"date":1705276800,"tokens":{"ERG":95186.9728,"SIGUSD":727.26734,"RSADA":169.37305,"SIGRSV":10018.0531,"QUACKS":9595.70308,"RSN":96809.40926}},{"date":1705363200,"tokens":{"ERG":95079.44797,"SIGUSD":500.32316,"SIGRSV":10290.78814,"RSADA":169.70527,"QUACKS":10005.25547,"RSN":100308.31507}},{"date":1705449600,"tokens":{"SIGUSD":1873.90693,"ERG":93110.67564,"RSADA":170.50666,"SIGRSV":10049.60223,"QUACKS":9516.83403,"RSN":98199.60574}},{"date":1705536000,"tokens":{"RSADA":166.54618,"ERG":87604.55642,"QUACKS":9311.63426,"SIGUSD":3820.81243,"SIGRSV":11947.21529,"RSN":92072.00784}},{"date":1705622400,"tokens":{"SIGUSD":7757.10806,"QUACKS":8328.91919,"ERG":79991.71991,"RSADA":158.77359,"RSN":82531.76203,"SIGRSV":10957.99142}},{"date":1705708800,"tokens":{"SIGUSD":33432.66034,"ERG":89898.89905,"RSN":85652.3052,"SIGRSV":11004.97648,"RSADA":60.20312,"QUACKS":8442.74782}},{"date":1705795200,"tokens":{"RSADA":62.61449,"ERG":130329.25894,"SIGUSD":7868.67207,"SIGRSV":11086.77496,"RSN":89081.3423,"QUACKS":8663.2444}},{"date":1705881600,"tokens":{"ERG":130049.94515,"RSN":88151.79526,"SIGUSD":7805.55178,"SIGRSV":10926.11428,"QUACKS":8589.87017,"RSADA":62.92594}},{"date":1705968000,"tokens":{"SIGUSD":10930.38034,"QUACKS":8152.87216,"ERG":122619.16146,"RSADA":60.16528,"SIGRSV":10192.56388,"RSN":82881.21084}},{"date":1706054400,"tokens":{"SIGRSV":10047.1755,"ERG":140283.12354,"RSADA":59.42891,"SIGUSD":4724.81177,"QUACKS":8043.43406,"RSN":83151.7425}},{"date":1706140800,"tokens":{"ERG":161463.27055,"SIGUSD":7044.09021,"QUACKS":8539.6857,"RSADA":58.40552,"SIGRSV":10418.31488,"RSN":86145.62655}},{"date":1706227200,"tokens":{"ERG":156210.78701,"SIGUSD":4107.39196,"SIGRSV":10081.90739,"RSADA":57.42705,"QUACKS":10070.17847,"RSN":82166.1191}},{"date":1706313600,"tokens":{"SIGUSD":3463.22489,"QUACKS":12231.98568,"ERG":165819.85126,"RSADA":198.43394,"SIGRSV":10476.36494,"RSN":83398.24078}},{"date":1706400000,"tokens":{"ERG":161809.14999,"SIGRSV":10171.46476,"RSADA":200.46742,"SIGUSD":3346.72031,"QUACKS":13158.96587,"RSN":80787.10981}},{"date":1706486400,"tokens":{"RSADA":198.74892,"ERG":161756.71198,"SIGUSD":3345.1316,"SIGRSV":10681.27758,"QUACKS":11119.57067,"RSN":81212.5844}},{"date":1706572800,"tokens":{"ERG":169445.02287,"SIGUSD":2431.53295,"QUACKS":11502.3781,"RSADA":232.19757,"RSN":82580.82731,"SIGRSV":11118.10673}},{"date":1706659200,"tokens":{"RSADA":225.80376,"ERG":171801.38807,"SIGUSD":1481.44986,"QUACKS":6865.83934,"RSN":83303.03908}},{"date":1706745600,"tokens":{"ERG":166080.70428,"RSN":79475.94096,"QUACKS":6575.73007,"SIGUSD":2201.16709,"RSADA":424.75184}},{"date":1706832000,"tokens":{"SIGUSD":1638.55709,"ERG":171437.15407,"RSN":78643.90946,"QUACKS":6766.65572,"RSADA":421.18249}},{"date":1706918400,"tokens":{"RSADA":426.71709,"ERG":171437.16352,"SIGUSD":3033.46553,"RSN":74290.29745,"QUACKS":6778.12798}},{"date":1707004800,"tokens":{"QUACKS":6749.72485,"ERG":171422.75165,"SIGUSD":3234.5537,"RSN":76615.73,"RSADA":434.76785}},{"date":1707091200,"tokens":{"ERG":170544.47949,"SIGUSD":3365.30921,"RSN":75926.28917,"QUACKS":6717.77507,"RSADA":419.18502}},{"date":1707177600,"tokens":{"ERG":163481.62967,"SIGUSD":4979.93869,"RSADA":879.83547,"RSN":72562.02903,"QUACKS":6457.44814}},{"date":1707264000,"tokens":{"ERG":167903.17772,"RSN":71473.46915,"RSADA":668.99639,"SIGUSD":5090.93923,"QUACKS":6424.13734}},{"date":1707350400,"tokens":{"ERG":181748.86213,"QUACKS":6795.15437,"SIGUSD":2554.38674,"RSADA":944.59951,"RSN":77324.19954}},{"date":1707436800,"tokens":{"ERG":184778.10767,"RSADA":945.26693,"SIGUSD":2753.73966,"RSN":78911.68981,"QUACKS":6895.00756}},{"date":1707523200,"tokens":{"ERG":182454.04715,"RSN":78473.25037,"SIGUSD":3412.80705,"QUACKS":6895.00756,"RSADA":979.92731}},{"date":1707609600,"tokens":{"ERG":184840.82822,"SIGUSD":4846.30302,"RSN":77209.17897,"RSADA":991.46729,"QUACKS":6920.18775}},{"date":1707696000,"tokens":{"ERG":183338.05726,"QUACKS":6889.61797,"SIGUSD":4463.09767,"RSADA":2071.17519,"RSN":77665.64658}},{"date":1707782400,"tokens":{"SIGUSD":4109.55848,"ERG":198234.77202,"RSN":85473.37275,"RSADA":2139.18277,"QUACKS":7571.15801}},{"date":1707868800,"tokens":{"ERG":189011.11758,"RSN":83476.61166,"QUACKS":6928.43398,"RSADA":4290.39237,"SIGUSD":7068.0006}},{"date":1707955200,"tokens":{"QUACKS":7993.13987,"ERG":202510.33043,"SIGUSD":6634.26299,"RSN":87434.41199,"RSADA":4504.44448}},{"date":1708041600,"tokens":{"ERG":207766.36699,"SIGUSD":7959.73884,"RSN":92232.43952,"RSADA":4661.72181,"QUACKS":8424.8596}},{"date":1708128000,"tokens":{"ERG":223160.67076,"RSADA":4634.3549,"SIGUSD":9720.73525,"RSN":104107.26549,"QUACKS":9121.53665}},{"date":1708214400,"tokens":{"ERG":220224.34614,"SIGUSD":10386.46628,"RSN":99920.48831,"QUACKS":9001.51643,"RSADA":4581.15282}},{"date":1708300800,"tokens":{"RSN":101395.40021,"ERG":219325.09166,"RSADA":4650.2198,"SIGUSD":9162.77175,"QUACKS":9088.63818}},{"date":1708387200,"tokens":{"RSN":94030.28122,"ERG":208108.37068,"SIGUSD":8048.5636,"RSADA":4712.74691,"QUACKS":8485.77397}},{"date":1708473600,"tokens":{"RSN":107025.09911,"ERG":243901.94294,"RSADA":4991.57862,"SIGUSD":4000.16333,"QUACKS":8542.70933}},{"date":1708560000,"tokens":{"SIGRSV":12107.82376,"ERG":250544.96378,"RSN":113826.66,"SIGUSD":4804.56522,"RSADA":3342.57233,"QUACKS":9112.58471}},{"date":1708646400,"tokens":{"SIGUSD":9766.14085,"QUACKS":9005.37783,"ERG":237511.69481,"RSADA":3358.05403,"RSN":112688.12292,"SIGRSV":11988.91331}},{"date":1708732800,"tokens":{"SIGUSD":9602.46173,"QUACKS":8498.16405,"ERG":224370.72229,"RSADA":3242.36906,"SIGRSV":11267.52631,"RSN":106779.91742}},{"date":1708819200,"tokens":{"SIGRSV":12065.91503,"ERG":248785.10308,"SIGUSD":5829.41715,"RSADA":3494.13455,"QUACKS":9023.89,"RSN":113972.98453}},{"date":1708905600,"tokens":{"SIGRSV":11594.72492,"ERG":252937.09051,"SIGUSD":1018.67399,"RSN":116435.27888,"RSADA":3445.55807,"QUACKS":8967.77853}},{"date":1708992000,"tokens":{"ERG":259419.70857,"SIGUSD":6934.16852,"QUACKS":9455.61574,"RSADA":4231.21525,"SIGRSV":12873.45896,"RSN":126885.96712}},{"date":1709078400,"tokens":{"QUACKS":10664.14714,"ERG":307806.01629,"SIGRSV":10527.15913,"SIGUSD":6913.47943,"RSADA":4130.73199,"RSN":143959.60572}},{"date":1709164800,"tokens":{"ERG":296929.7593,"RSADA":4048.21756,"SIGRSV":10447.37618,"SIGUSD":9455.20538,"RSN":138111.14133,"QUACKS":10833.33785}},{"date":1709251200,"tokens":{"ERG":311974.038,"SIGUSD":14298.69456,"QUACKS":10995.85473,"RSADA":4409.7537,"RSN":130637.55145,"SIGRSV":16200.78802}},{"date":1709337600,"tokens":{"RSN":137357.39627,"ERG":323917.82351,"SIGUSD":17135.7787,"QUACKS":11372.45067,"SIGRSV":16999.28871,"RSADA":1875.49082}},{"date":1709424000,"tokens":{"ERG":354649.0452,"SIGUSD":11371.60273,"SIGRSV":17317.53143,"RSN":149651.40843,"RSADA":2083.598,"QUACKS":12013.30984}},{"date":1709510400,"tokens":{"SIGUSD":8533.21776,"SIGRSV":14444.59123,"ERG":345488.90507,"RSN":145716.06662,"RSADA":6295.51669,"QUACKS":11252.92423}},{"date":1709596800,"tokens":{"ERG":345589.0307,"QUACKS":10786.74667,"SIGRSV":14211.85973,"RSADA":6610.29901,"SIGUSD":5615.7402,"RSN":138529.90091}},{"date":1709683200,"tokens":{"SIGUSD":6483.0603,"QUACKS":8785.46008,"ERG":311290.20809,"RSADA":2456.46422,"RSN":125733.54813,"SIGRSV":12522.63301}},{"date":1709769600,"tokens":{"SIGUSD":209.9292,"QUACKS":9063.21839,"ERG":324837.83001,"RSADA":2662.92935,"RSN":128927.77968,"SIGRSV":12875.96989}},{"date":1709856000,"tokens":{"SIGUSD":1746.64497,"QUACKS":9883.23678,"ERG":338247.46472,"RSADA":2709.88588,"RSN":133246.37985,"SIGRSV":13492.5722}},{"date":1709942400,"tokens":{"RSN":126331.82035,"ERG":320366.54148,"QUACKS":9345.24682,"SIGUSD":3549.9316,"RSADA":2674.01653,"SIGRSV":12729.19441}},{"date":1710028800,"tokens":{"ERG":320241.74649,"SIGRSV":13045.68619,"QUACKS":9499.50761,"SIGUSD":3266.86024,"RSN":130496.75854,"RSADA":2708.9853}},{"date":1710115200,"tokens":{"RSN":133043.00687,"ERG":326117.74184,"SIGRSV":13345.67597,"SIGUSD":4762.43926,"QUACKS":9673.81051,"RSADA":2712.41045}},{"date":1710201600,"tokens":{"ERG":331993.73719,"SIGUSD":5510.93433,"QUACKS":10575.77597,"RSADA":2823.0752,"RSN":136480.84637,"SIGRSV":13580.76171}},{"date":1710288000,"tokens":{"ERG":327061.86824,"RSN":131459.38015,"SIGRSV":13326.27164,"SIGUSD":2599.5362,"RSADA":2723.14333,"QUACKS":10201.41222}},{"date":1710374400,"tokens":{"SIGUSD":170.92482,"QUACKS":10685.21236,"ERG":357820.68234,"RSADA":2748.40996,"RSN":156525.72371,"SIGRSV":14246.02382}},{"date":1710460800,"tokens":{"SIGUSD":2600.07922,"SIGRSV":3415.31214,"ERG":351284.08769,"QUACKS":10503.3364,"RSN":155766.73377,"RSADA":2766.9656}},{"date":1710547200,"tokens":{"SIGUSD":18.50864,"QUACKS":9795.61427,"ERG":331651.70373,"RSADA":2615.46311,"SIGRSV":1525.32104,"RSN":154954.63416}},{"date":1710633600,"tokens":{"ERG":308052.15703,"SIGUSD":1042.17523,"QUACKS":9342.11361,"RSADA":2420.69054,"RSN":153046.63206,"SIGRSV":1515.16797}},{"date":1710720000,"tokens":{"ERG":298468.28364,"SIGUSD":3069.19436,"QUACKS":9329.43739,"RSADA":2414.14287,"RSN":140868.09764,"SIGRSV":1456.24818}},{"date":1710806400,"tokens":{"SIGUSD":2168.35442,"QUACKS":8905.25834,"ERG":288697.79657,"RSADA":2651.38863,"RSN":136419.77041,"SIGRSV":1835.84977}},{"date":1710892800,"tokens":{"ERG":279360.23338,"SIGUSD":5913.38092,"QUACKS":8543.77955,"RSADA":2375.55721,"SIGRSV":1755.5278,"RSN":128046.03826}},{"date":1710979200,"tokens":{"SIGUSD":1015.62176,"QUACKS":10323.06778,"ERG":301435.61385,"RSADA":2537.80689,"SIGRSV":1784.5839,"RSN":135056.95547}},{"date":1711065600,"tokens":{"ERG":295635.2639,"SIGUSD":30.16953,"QUACKS":9709.25397,"RSADA":2493.92118,"RSN":129793.71526,"SIGRSV":1715.22555}},{"date":1711152000,"tokens":{"SIGUSD":4576.28666,"QUACKS":9028.11744,"ERG":279231.46683,"RSADA":2451.42907,"RSN":125643.41318,"SIGRSV":1619.82566}},{"date":1711238400,"tokens":{"SIGUSD":5604.28103,"QUACKS":10160.31672,"ERG":279741.40141,"RSADA":2478.36786,"RSN":127097.99509,"SIGRSV":2116.19184}},{"date":1711324800,"tokens":{"SIGUSD":3708.11264,"QUACKS":10075.00329,"ERG":283055.32434,"RSADA":2616.49628,"SIGRSV":2151.01144,"RSN":127910.12953}},{"date":1711411200,"tokens":{"SIGUSD":1112.38616,"QUACKS":12303.27187,"ERG":291633.02065,"RSADA":2649.39922,"RSN":130148.67616,"SIGRSV":2170.08826}},{"date":1711497600,"tokens":{"SIGUSD":475.33387,"QUACKS":12010.2673,"ERG":283138.87206,"RSADA":2606.31605,"RSN":125011.88124,"SIGRSV":2033.81913}},{"date":1711584000,"tokens":{"ERG":283649.69383,"SIGUSD":2794.58293,"SIGRSV":2032.85672,"RSADA":2606.31605,"RSN":125208.63848,"QUACKS":11849.31673}},{"date":1711670400,"tokens":{"SIGUSD":1555.28708,"QUACKS":11405.02188,"ERG":293717.36032,"RSADA":2477.67819,"RSN":128317.81068,"SIGRSV":2105.85803}},{"date":1711756800,"tokens":{"ERG":310657.63473,"SIGUSD":1817.55296,"QUACKS":12157.9298,"RSADA":2743.68614,"RSN":136235.52436,"SIGRSV":2501.38543}},{"date":1711843200,"tokens":{"RSADA":2620.66713,"ERG":299626.64614,"RSN":132551.74074,"SIGUSD":1689.7034,"SIGRSV":2431.35959,"QUACKS":11572.60196}},{"date":1711929600,"tokens":{"SIGUSD":1742.98049,"QUACKS":12122.01337,"ERG":311815.13055,"RSADA":2705.78354,"RSN":138223.09124,"SIGRSV":2551.0801}},{"date":1712016000,"tokens":{"SIGUSD":1990.03848,"QUACKS":12040.72735,"ERG":311126.49122,"RSADA":2570.97908,"RSN":138373.13871,"SIGRSV":2544.15503}},{"date":1712102400,"tokens":{"SIGUSD":813.93674,"QUACKS":10640.03228,"ERG":284745.33729,"RSADA":2349.25924,"SIGRSV":2306.7945,"RSN":125718.72846}},{"date":1712188800,"tokens":{"RSADA":2143.23989,"ERG":285561.09717,"RSN":124869.34621,"SIGUSD":29.67386,"SIGRSV":2293.69254,"QUACKS":10948.13206}},{"date":1712275200,"tokens":{"ERG":279353.58572,"SIGRSV":2242.72159,"RSN":121096.34605,"SIGUSD":126.37246,"RSADA":2279.40004,"QUACKS":10444.8942}},{"date":1712361600,"tokens":{"SIGUSD":3631.24609,"ERG":273097.85133,"RSADA":2246.3339,"RSN":117848.42687,"SIGRSV":2217.78449,"QUACKS":10216.62304}},{"date":1712448000,"tokens":{"SIGUSD":2022.17441,"QUACKS":9484.24501,"ERG":269281.98983,"RSADA":2324.77717,"SIGRSV":2201.28084,"RSN":118811.89094}},{"date":1712534400,"tokens":{"ERG":269281.98983,"SIGUSD":853.00486,"QUACKS":9823.22606,"RSADA":2254.91283,"RSN":121698.06328,"SIGRSV":2215.35838}},{"date":1712620800,"tokens":{"RSN":126444.00617,"ERG":280553.80346,"SIGUSD":810.26582,"SIGRSV":2324.24462,"RSADA":2503.58181,"QUACKS":9764.02833}},{"date":1712707200,"tokens":{"SIGUSD":247.90795,"QUACKS":9908.119,"ERG":274466.15771,"RSADA":2335.06857,"RSN":121636.16758,"SIGRSV":1474.491}},{"date":1712793600,"tokens":{"SIGUSD":1299.53257,"QUACKS":10695.89133,"ERG":277091.51968,"RSADA":3276.65208,"RSN":120550.6936,"SIGRSV":1462.79235}},{"date":1712880000,"tokens":{"SIGRSV":1416.05366,"ERG":273748.59088,"RSN":116820.60432,"SIGUSD":4104.99855,"RSADA":3289.41369,"QUACKS":10509.33509}},{"date":1712966400,"tokens":{"ERG":257180.24252,"SIGUSD":14372.35887,"QUACKS":9520.19219,"RSADA":2895.58885,"SIGRSV":1291.83643,"RSN":110283.15692}},{"date":1713052800,"tokens":{"ERG":218106.10313,"SIGUSD":16429.1027,"QUACKS":8322.68374,"RSADA":2418.59599,"SIGRSV":1127.38336,"RSN":96148.62572}},{"date":1713139200,"tokens":{"ERG":243812.09945,"SIGUSD":12273.30346,"QUACKS":8942.90772,"RSADA":2399.31284,"RSN":103453.83119,"SIGRSV":1660.47027}},{"date":1713225600,"tokens":{"ERG":245035.02895,"SIGUSD":9755.4051,"SIGRSV":1710.0573,"RSADA":2304.61864,"RSN":108081.47126,"QUACKS":9152.08557}},{"date":1713312000,"tokens":{"ERG":249345.83071,"SIGRSV":1732.94214,"RSADA":2359.54594,"SIGUSD":11873.6701,"RSN":109588.28699,"QUACKS":8646.41665}},{"date":1713398400,"tokens":{"SIGUSD":11732.14069,"QUACKS":8215.15074,"ERG":226730.83407,"RSADA":2301.19062,"RSN":101410.8244,"SIGRSV":1550.40102}},{"date":1713484800,"tokens":{"SIGUSD":7909.52381,"QUACKS":9503.4138,"ERG":269279.03343,"RSADA":2339.22627,"RSN":117084.43736,"SIGRSV":1820.63729}},{"date":1713571200,"tokens":{"SIGUSD":9648.96191,"QUACKS":9298.19453,"ERG":261389.17435,"RSADA":2411.08664,"SIGRSV":1777.60382,"RSN":114485.40245}},{"date":1713657600,"tokens":{"SIGRSV":1791.62193,"ERG":264417.95929,"RSADA":2547.45341,"SIGUSD":9845.87386,"QUACKS":9382.58645,"RSN":116329.90077}},{"date":1713744000,"tokens":{"SIGUSD":9501.67302,"QUACKS":8651.89711,"ERG":256050.30235,"RSADA":2533.49834,"SIGRSV":1729.89033,"RSN":112661.78395}},{"date":1713830400,"tokens":{"SIGUSD":9848.05967,"QUACKS":8852.22111,"ERG":259567.67806,"RSADA":2682.10145,"SIGRSV":1752.50327,"RSN":114030.11171}},{"date":1713916800,"tokens":{"ERG":267214.29887,"SIGUSD":7237.15941,"QUACKS":8640.86703,"RSADA":2600.49855,"SIGRSV":1738.1066,"RSN":116226.80905}},{"date":1714003200,"tokens":{"SIGUSD":7137.80628,"QUACKS":7324.40455,"ERG":247791.66425,"RSADA":2438.27532,"RSN":108291.61259,"SIGRSV":1609.24026}},{"date":1714089600,"tokens":{"ERG":247964.15667,"SIGUSD":5087.89331,"QUACKS":7290.70625,"RSADA":2420.0048,"RSN":107656.76395,"SIGRSV":1598.21805}},{"date":1714176000,"tokens":{"ERG":246279.41316,"SIGUSD":4145.03054,"QUACKS":7164.15909,"RSADA":2407.73796,"RSN":105823.38978,"SIGRSV":1579.20009}},{"date":1714262400,"tokens":{"SIGUSD":2578.96631,"QUACKS":6826.09333,"ERG":232540.09588,"RSADA":2376.98844,"SIGRSV":1486.26291,"RSN":99909.57258}},{"date":1714348800,"tokens":{"ERG":258482.82563,"SIGUSD":33.13582,"QUACKS":7577.62518,"RSADA":2442.61751,"RSN":109281.78895,"SIGRSV":1619.36108}},{"date":1714435200,"tokens":{"ERG":233448.21689,"QUACKS":6710.65407,"SIGUSD":2147.66481,"SIGRSV":1483.4304,"RSADA":2289.09146,"RSN":99424.92146}},{"date":1714521600,"tokens":{"SIGUSD":2839.47049,"QUACKS":6371.84604,"ERG":219022.16086,"RSADA":2203.51407,"RSN":94833.88262,"SIGRSV":1366.82101}},{"date":1714608000,"tokens":{"SIGUSD":2884.91303,"ERG":219547.77249,"RSADA":2289.72329,"SIGRSV":1346.51177,"QUACKS":6387.29952,"RSN":94139.78592}},{"date":1714694400,"tokens":{"SIGRSV":1409.57312,"ERG":226281.8543,"SIGUSD":4102.22722,"QUACKS":6555.48721,"RSN":97547.16816,"RSADA":2327.74916}},{"date":1714780800,"tokens":{"SIGUSD":4114.53728,"QUACKS":6896.65301,"ERG":238866.61747,"RSADA":2460.16778,"RSN":102297.17608,"SIGRSV":1466.50884}},{"date":1714867200,"tokens":{"ERG":239999.72181,"SIGUSD":4487.07289,"QUACKS":6963.46015,"RSADA":2433.66675,"RSN":103131.57937,"SIGRSV":1477.25577}},{"date":1714953600,"tokens":{"QUACKS":6720.22947,"ERG":227827.52293,"RSADA":2322.85512,"SIGRSV":1409.49547,"SIGUSD":5225.30275,"RSN":99876.42346}},{"date":1715040000,"tokens":{"SIGUSD":7978.56058,"ERG":229543.54108,"SIGRSV":1417.0315,"QUACKS":6726.68166,"RSADA":2332.02542,"RSN":103777.93356}},{"date":1715126400,"tokens":{"RSADA":2261.24514,"ERG":222581.75457,"SIGUSD":7946.21514,"SIGRSV":1385.64405,"QUACKS":6558.9296,"RSN":100619.80402}},{"date":1715212800,"tokens":{"ERG":210092.59095,"SIGRSV":1264.54639,"QUACKS":5959.26087,"RSN":92354.32156,"SIGUSD":7683.33695,"RSADA":2303.88405}},{"date":1715299200,"tokens":{"QUACKS":6428.74486,"ERG":237219.53195,"RSADA":2343.04838,"SIGRSV":1444.39084,"RSN":104151.96886,"SIGUSD":6687.04146}},{"date":1715385600,"tokens":{"ERG":226248.58411,"SIGUSD":7911.52471,"SIGRSV":1388.73458,"RSN":100222.59985,"QUACKS":6150.49015,"RSADA":2263.08901}},{"date":1715472000,"tokens":{"SIGUSD":8005.17116,"QUACKS":6213.42339,"ERG":228115.66599,"RSADA":2297.69253,"RSN":101139.62026,"SIGRSV":1389.96588}},{"date":1715558400,"tokens":{"SIGUSD":7594.74053,"QUACKS":6382.84972,"ERG":229913.38686,"RSADA":2267.16026,"SIGRSV":1391.77145,"RSN":102273.52755}},{"date":1715644800,"tokens":{"ERG":226320.99019,"SIGUSD":9921.32502,"QUACKS":6297.58192,"RSADA":2217.96017,"SIGRSV":1375.87198,"RSN":101316.92509}},{"date":1715731200,"tokens":{"QUACKS":6221.24026,"ERG":224524.79185,"RSADA":2219.49306,"SIGUSD":10448.33716,"RSN":102551.58467,"SIGRSV":1357.55777}},{"date":1715817600,"tokens":{"SIGUSD":10663.78068,"QUACKS":6407.5048,"ERG":230116.65692,"RSADA":2297.19508,"SIGRSV":1372.74751,"RSN":109339.96693}},{"date":1715904000,"tokens":{"QUACKS":6258.1376,"ERG":224524.7931,"SIGRSV":1347.30646,"RSN":106427.67616,"RSADA":2302.08895,"SIGUSD":10339.53942}},{"date":1715990400,"tokens":{"SIGUSD":10575.74198,"QUACKS":6597.70038,"ERG":236570.1868,"RSADA":2457.12515,"RSN":115099.67318,"SIGRSV":2563.96499}},{"date":1716076800,"tokens":{"ERG":236833.53724,"SIGUSD":7156.15749,"QUACKS":7239.07076,"RSADA":2401.2814,"RSN":112660.51588,"SIGRSV":2489.2784}},{"date":1716163200,"tokens":{"QUACKS":7014.60345,"ERG":223864.86541,"SIGRSV":2394.6264,"RSN":109779.36725,"RSADA":2341.69237,"SIGUSD":9667.27221}},{"date":1716249600,"tokens":{"SIGUSD":12158.03702,"QUACKS":6197.00115,"ERG":231496.11311,"RSADA":2460.76716,"RSN":113354.79512,"SIGRSV":2465.73741}},{"date":1716336000,"tokens":{"ERG":230843.09067,"SIGUSD":11978.46183,"QUACKS":5974.39307,"RSADA":2582.98215,"RSN":115534.3263,"SIGRSV":11218.94163}},{"date":1716422400,"tokens":{"ERG":221964.51026,"SIGUSD":11672.86189,"QUACKS":5679.19533,"RSADA":2437.10501,"RSN":107783.52986,"SIGRSV":11241.17825}},{"date":1716508800,"tokens":{"SIGUSD":12413.12981,"QUACKS":4843.11911,"ERG":217736.64298,"RSADA":2385.68704,"SIGRSV":12326.14866,"RSN":106638.67208}},{"date":1716595200,"tokens":{"SIGUSD":11363.42876,"QUACKS":3818.61999,"ERG":215395.93722,"RSADA":2327.5449,"SIGRSV":12024.01211,"RSN":103087.35458}},{"date":1716681600,"tokens":{"ERG":217190.90336,"SIGUSD":11430.29718,"QUACKS":3893.70931,"RSADA":2346.9411,"SIGRSV":12099.52719,"RSN":103959.02043}},{"date":1716768000,"tokens":{"ERG":213424.50732,"SIGUSD":14312.07492,"QUACKS":4615.1495,"RSADA":2822.78266,"SIGRSV":10473.70408,"RSN":105740.72806}},{"date":1716854400,"tokens":{"SIGUSD":14279.75425,"QUACKS":5224.04824,"ERG":215043.82834,"RSADA":2845.92022,"RSN":106357.72799,"SIGRSV":13554.50849}},{"date":1716940800,"tokens":{"SIGUSD":14110.78463,"QUACKS":5139.10436,"ERG":211557.11355,"RSADA":3081.30309,"SIGRSV":13535.14532,"RSN":104866.9067}},{"date":1717027200,"tokens":{"SIGUSD":28292.5258,"QUACKS":5002.46627,"ERG":189973.45518,"RSADA":3586.39724,"SIGRSV":13091.49196,"RSN":104540.49667}},{"date":1717113600,"tokens":{"ERG":151169.21255,"SIGUSD":53670.27739,"QUACKS":4875.28493,"RSADA":4782.25337,"SIGRSV":12665.80372,"RSN":99836.77212}},{"date":1717200000,"tokens":{"ERG":153183.41476,"SIGRSV":12217.03465,"RSN":101287.0301,"RSADA":4788.41136,"SIGUSD":46218.15143,"QUACKS":4864.77855}},{"date":1717286400,"tokens":{"RSN":105083.75703,"ERG":162694.21959,"SIGRSV":13215.71295,"SIGUSD":47449.64401,"RSADA":4873.9819,"QUACKS":5033.98824}},{"date":1717372800,"tokens":{"RSN":100862.89095,"ERG":157920.79278,"SIGRSV":12901.61954,"RSADA":4728.23535,"SIGUSD":45523.00723,"QUACKS":4828.07303}},{"date":1717459200,"tokens":{"ERG":170758.64699,"SIGUSD":47648.67593,"QUACKS":5124.53365,"RSADA":4851.11257,"RSN":107906.33675,"SIGRSV":13611.287}},{"date":1717545600,"tokens":{"ERG":168575.60471,"SIGUSD":46854.48103,"QUACKS":5134.95207,"RSADA":4994.36853,"RSN":109195.18382,"SIGRSV":15138.73297}},{"date":1717632000,"tokens":{"RSADA":4552.10219,"ERG":171361.97834,"SIGRSV":15040.04915,"SIGUSD":38042.68038,"QUACKS":5208.27522,"RSN":112847.5433}},{"date":1717718400,"tokens":{"ERG":163002.85744,"SIGUSD":37958.28442,"QUACKS":4794.83145,"RSADA":4356.85214,"RSN":107918.31954,"SIGRSV":14279.70848}},{"date":1717804800,"tokens":{"SIGRSV":13241.18799,"ERG":157156.91667,"RSADA":4332.88399,"RSN":105197.04535,"SIGUSD":36910.06304,"QUACKS":4568.17867}},{"date":1717891200,"tokens":{"ERG":156298.71436,"QUACKS":4434.811,"SIGRSV":11824.07537,"SIGUSD":37250.23944,"RSADA":4379.47963,"RSN":104162.53725}},{"date":1717977600,"tokens":{"SIGRSV":13631.15627,"ERG":157856.91066,"RSADA":4327.81721,"SIGUSD":35544.68658,"RSN":105075.08797,"QUACKS":4698.19389}},{"date":1718064000,"tokens":{"RSADA":4247.13283,"ERG":156932.9696,"RSN":105742.49486,"SIGRSV":13518.82787,"QUACKS":4879.12144,"SIGUSD":33604.91441}},{"date":1718150400,"tokens":{"SIGUSD":41301.32412,"QUACKS":4930.93025,"ERG":148668.43032,"RSADA":4107.37474,"SIGRSV":13248.39645,"RSN":101889.58727}},{"date":1718236800,"tokens":{"SIGRSV":14287.59393,"ERG":149749.24032,"SIGUSD":37954.92419,"QUACKS":4820.15188,"RSADA":4258.21028,"RSN":105951.56437}},{"date":1718323200,"tokens":{"SIGUSD":36834.16594,"QUACKS":4679.81741,"ERG":145780.42349,"RSADA":4095.97741,"SIGRSV":12897.82007,"RSN":105217.5735}},{"date":1718409600,"tokens":{"ERG":147788.71777,"RSN":105822.80523,"QUACKS":4792.70488,"SIGUSD":38230.9095,"SIGRSV":13254.98674,"RSADA":4060.64798}},{"date":1718496000,"tokens":{"SIGUSD":35613.21383,"QUACKS":4872.19365,"ERG":149807.96955,"RSADA":4047.16726,"RSN":110853.80127,"SIGRSV":13466.41022}},{"date":1718582400,"tokens":{"SIGUSD":35153.72791,"QUACKS":4791.04465,"ERG":149692.08268,"RSADA":4058.62305,"RSN":109537.27094,"SIGRSV":11576.04238}},{"date":1718668800,"tokens":{"RSADA":3934.71817,"ERG":145975.41734,"SIGRSV":11343.72849,"SIGUSD":34956.60786,"RSN":106108.39523,"QUACKS":4619.44668}},{"date":1718755200,"tokens":{"RSADA":3730.41091,"ERG":135486.39998,"RSN":102778.80399,"QUACKS":4437.49904,"SIGUSD":38320.05356,"SIGRSV":12868.99025}},{"date":1718841600,"tokens":{"ERG":137175.76845,"SIGRSV":12975.7178,"RSADA":3802.68135,"QUACKS":4674.28145,"RSN":105157.39535,"SIGUSD":38564.9203}},{"date":1718928000,"tokens":{"ERG":136415.72786,"SIGUSD":38445.1897,"SIGRSV":12765.01171,"QUACKS":4602.58993,"RSN":101617.65633,"RSADA":3773.11513}},{"date":1719014400,"tokens":{"RSN":99875.8039,"ERG":135055.61469,"SIGRSV":12157.89224,"QUACKS":5374.31146,"RSADA":3793.91543,"SIGUSD":37894.56305}},{"date":1719100800,"tokens":{"QUACKS":5587.51649,"SIGUSD":32835.48108,"ERG":149306.18207,"RSADA":3835.28733,"RSN":97387.81454,"SIGRSV":13131.11006}},{"date":1719187200,"tokens":{"QUACKS":5416.33548,"SIGUSD":32755.65699,"ERG":145772.97248,"RSADA":3760.00233,"RSN":93283.42592,"SIGRSV":12854.75817}},{"date":1719273600,"tokens":{"ERG":137269.38676,"RSN":90036.68617,"SIGUSD":32654.70629,"QUACKS":5178.22301,"RSADA":3669.68626,"SIGRSV":11881.07127}},{"date":1719360000,"tokens":{"QUACKS":5333.26646,"SIGUSD":32905.71567,"ERG":141993.58536,"RSADA":3898.14567,"RSN":92768.09414,"SIGRSV":12501.73321}},{"date":1719446400,"tokens":{"QUACKS":5076.55544,"SIGUSD":32586.18706,"ERG":136304.78912,"RSADA":3785.0882,"SIGRSV":11810.89266,"RSN":86993.69389}},{"date":1719532800,"tokens":{"ERG":143573.7683,"SIGRSV":12022.15472,"RSN":85898.96926,"RSADA":3850.62586,"SIGUSD":37966.99947,"QUACKS":5100.05981}},{"date":1719619200,"tokens":{"ERG":141256.41541,"RSN":84086.86158,"SIGUSD":37619.97718,"QUACKS":5025.62351,"RSADA":3794.42528,"SIGRSV":12492.62528}},{"date":1719705600,"tokens":{"ERG":147831.55932,"RSN":85145.55026,"SIGUSD":35431.53892,"QUACKS":5088.39009,"RSADA":3775.324,"SIGRSV":12642.68041}},{"date":1719792000,"tokens":{"ERG":142524.84442,"RSN":83404.53728,"SIGUSD":36401.12721,"QUACKS":5024.39735,"RSADA":3727.78351,"SIGRSV":12823.40628}},{"date":1719878400,"tokens":{"ERG":152245.5382,"SIGRSV":13716.98616,"QUACKS":5381.93497,"RSN":90134.18501,"SIGUSD":33480.42737,"RSADA":4052.33694}},{"date":1719964800,"tokens":{"ERG":155880.38714,"QUACKS":5485.56223,"SIGUSD":33835.91242,"RSADA":4223.65594,"SIGRSV":13519.75629,"RSN":92103.17196}},{"date":1720051200,"tokens":{"QUACKS":4990.67358,"SIGUSD":31531.53229,"ERG":143501.80604,"RSADA":3899.68998,"SIGRSV":12447.42552,"RSN":88942.04702}},{"date":1720137600,"tokens":{"QUACKS":4946.5489,"ERG":141129.51515,"SIGUSD":30970.96514,"RSADA":3751.14398,"SIGRSV":12319.76058,"RSN":80342.56422}},{"date":1720224000,"tokens":{"ERG":141410.10295,"RSADA":3283.85274,"SIGUSD":33528.81668,"RSN":75826.80183,"SIGRSV":11599.02332,"QUACKS":4633.00525}},{"date":1720310400,"tokens":{"QUACKS":4833.83945,"SIGUSD":37966.40157,"ERG":154683.06407,"RSADA":3682.85991,"RSN":82129.16478,"SIGRSV":12521.57944}},{"date":1720396800,"tokens":{"QUACKS":4771.18258,"SIGUSD":36204.48463,"ERG":150114.81489,"RSADA":3561.32217,"SIGRSV":12417.11031,"RSN":81086.16362}},{"date":1720483200,"tokens":{"QUACKS":4763.66951,"ERG":149082.47893,"SIGUSD":36909.69881,"RSADA":3579.19477,"SIGRSV":13223.03792,"RSN":81124.557}},{"date":1720569600,"tokens":{"QUACKS":4754.22199,"ERG":147534.05769,"SIGUSD":37900.62137,"RSADA":3672.38311,"SIGRSV":13175.21911,"RSN":81495.14828}},{"date":1720656000,"tokens":{"RSN":82481.84586,"ERG":148778.5667,"SIGUSD":38766.89141,"QUACKS":4818.27787,"RSADA":3716.8443,"SIGRSV":13701.85256}},{"date":1720742400,"tokens":{"SIGRSV":13670.64344,"ERG":150809.58664,"RSADA":3873.76218,"RSN":82985.38826,"QUACKS":4584.82688,"SIGUSD":38767.41983}},{"date":1720828800,"tokens":{"RSN":81738.05183,"ERG":170148.66742,"SIGRSV":13278.33151,"SIGUSD":23780.97992,"RSADA":4017.55425,"QUACKS":4480.85377}},{"date":1720915200,"tokens":{"RSN":87435.80341,"ERG":180690.50482,"SIGRSV":14173.06742,"SIGUSD":25271.35139,"RSADA":4155.4399,"QUACKS":4151.1421}},{"date":1721001600,"tokens":{"QUACKS":4016.81336,"ERG":178585.81306,"SIGUSD":27203.86217,"RSADA":4139.86463,"RSN":87805.75476,"SIGRSV":14255.11873}},{"date":1721088000,"tokens":{"ERG":175912.93033,"QUACKS":3984.68722,"SIGUSD":27070.93995,"RSADA":4161.21883,"RSN":87226.74535,"SIGRSV":14162.93844}},{"date":1721174400,"tokens":{"ERG":173317.22073,"SIGRSV":14399.79484,"QUACKS":3944.29428,"RSADA":4128.11934,"SIGUSD":30314.42698,"RSN":86625.25237}},{"date":1721260800,"tokens":{"SIGRSV":18643.164,"ERG":174543.66408,"RSADA":4110.62121,"SIGUSD":28151.75172,"RSN":86914.90411,"QUACKS":3972.32519}},{"date":1721347200,"tokens":{"QUACKS":3993.71091,"SIGUSD":28146.72592,"ERG":169904.11684,"RSADA":4067.42968,"SIGRSV":17907.515,"RSN":84257.43274}},{"date":1721433600,"tokens":{"RSADA":4067.08017,"ERG":172933.35315,"SIGRSV":17636.32086,"SIGUSD":28364.62654,"RSN":82665.07984,"QUACKS":3937.77082}},{"date":1721520000,"tokens":{"ERG":172144.19586,"RSN":82455.32936,"SIGRSV":17482.07218,"RSADA":4104.70643,"SIGUSD":28459.51783,"QUACKS":3914.58096}},{"date":1721606400,"tokens":{"ERG":172967.56755,"SIGUSD":28734.59747,"QUACKS":3926.71019,"RSN":82522.65763,"SIGRSV":17666.08601,"RSADA":4084.0974}},{"date":1721692800,"tokens":{"QUACKS":3831.55127,"ERG":169426.46674,"RSN":80518.78749,"RSADA":3975.93242,"SIGRSV":17220.77582,"SIGUSD":28416.89792}},{"date":1721779200,"tokens":{"QUACKS":3683.5399,"SIGUSD":27623.80533,"ERG":162942.22606,"RSADA":3841.4839,"SIGRSV":18083.92834,"RSN":77607.52677}},{"date":1721865600,"tokens":{"QUACKS":3521.66157,"ERG":162576.90201,"SIGUSD":27863.3521,"RSADA":3823.70589,"RSN":76585.63366,"SIGRSV":18834.99882}},{"date":1721952000,"tokens":{"ERG":155106.31071,"QUACKS":3319.52801,"SIGUSD":27401.47902,"RSADA":3642.78999,"RSN":72106.77858,"SIGRSV":19116.59367}},{"date":1722038400,"tokens":{"ERG":164828.54137,"RSN":74194.37667,"SIGUSD":26459.68183,"QUACKS":3569.29146,"RSADA":2457.72656,"SIGRSV":19577.75224}},{"date":1722124800,"tokens":{"QUACKS":3717.90795,"ERG":168355.72511,"SIGUSD":29162.45228,"RSADA":2524.78697,"SIGRSV":20368.32466,"RSN":76729.21257}},{"date":1722211200,"tokens":{"QUACKS":3757.05464,"ERG":173112.48,"SIGUSD":29107.34615,"RSADA":2507.58729,"SIGRSV":20582.78732,"RSN":77532.87898}},{"date":1722297600,"tokens":{"ERG":167053.96473,"SIGRSV":19743.939,"RSADA":2463.30871,"QUACKS":3764.86963,"SIGUSD":28741.66231,"RSN":74975.52138}},{"date":1722384000,"tokens":{"ERG":167590.95068,"SIGRSV":19611.04743,"QUACKS":3751.83788,"RSN":74574.46528,"RSADA":2446.66024,"SIGUSD":28662.96276}},{"date":1722470400,"tokens":{"ERG":165154.14659,"RSN":73465.52146,"SIGUSD":28576.07721,"QUACKS":3697.28544,"RSADA":2411.08534,"SIGRSV":19499.93584}},{"date":1722556800,"tokens":{"QUACKS":3285.70144,"ERG":157746.04533,"SIGUSD":28531.67063,"RSADA":2269.6547,"RSN":68894.43686,"SIGRSV":19123.67106}},{"date":1722643200,"tokens":{"QUACKS":3195.34877,"ERG":154018.57163,"SIGUSD":27455.79846,"RSADA":2204.59616,"RSN":67176.55768,"SIGRSV":17895.98425}},{"date":1722729600,"tokens":{"RSN":67006.52256,"ERG":157274.25401,"RSADA":2151.96993,"SIGRSV":16734.9905,"QUACKS":3215.04278,"SIGUSD":27690.05514}},{"date":1722816000,"tokens":{"ERG":127438.17481,"RSN":61118.44188,"SIGUSD":56894.77951,"QUACKS":3026.13734,"RSADA":2058.76204,"SIGRSV":9093.68725}},{"date":1722902400,"tokens":{"QUACKS":2993.54324,"ERG":107554.14615,"SIGUSD":62587.12558,"RSADA":2944.90568,"SIGRSV":9692.99083,"RSN":58367.69028}},{"date":1722988800,"tokens":{"ERG":124780.56348,"RSN":66496.19822,"SIGRSV":11358.68814,"RSADA":3169.90668,"QUACKS":3408.4171,"SIGUSD":58385.72292}},{"date":1723075200,"tokens":{"QUACKS":3165.70097,"ERG":109009.50634,"SIGUSD":57224.80381,"RSADA":3049.80425,"RSN":65162.1734,"SIGRSV":11011.13567}},{"date":1723161600,"tokens":{"ERG":116558.44457,"SIGUSD":62758.74275,"RSN":67511.5983,"QUACKS":3316.64932,"RSADA":1601.09732,"SIGRSV":12243.32449}},{"date":1723248000,"tokens":{"RSADA":1623.36923,"ERG":118617.36211,"RSN":69606.6154,"SIGRSV":12632.94552,"SIGUSD":56635.55781,"QUACKS":3422.33574}},{"date":1723334400,"tokens":{"ERG":116627.7835,"QUACKS":3352.16959,"SIGUSD":55684.34777,"RSADA":1618.44151,"SIGRSV":12039.83564,"RSN":68300.49811}},{"date":1723420800,"tokens":{"ERG":107750.75202,"QUACKS":3346.543,"SIGUSD":54356.03303,"RSADA":3192.9434,"RSN":66233.85312,"SIGRSV":10988.51302}},{"date":1723507200,"tokens":{"SIGRSV":11917.76492,"ERG":106894.88799,"QUACKS":3464.17815,"RSADA":3160.32442,"RSN":65721.55789,"SIGUSD":53850.45363}},{"date":1723593600,"tokens":{"QUACKS":3569.5399,"SIGUSD":54041.95426,"ERG":109411.4816,"RSADA":3268.89817,"SIGRSV":12273.04441,"RSN":71246.52285}},{"date":1723680000,"tokens":{"ERG":108936.49699,"RSN":71324.60991,"SIGRSV":12589.20905,"QUACKS":3505.73286,"RSADA":3186.57518,"SIGUSD":53057.33404}},{"date":1723766400,"tokens":{"QUACKS":3366.11386,"ERG":101082.42382,"SIGUSD":51244.23386,"RSADA":3051.21961,"RSN":68984.74536,"SIGRSV":11947.8525}},{"date":1723852800,"tokens":{"ERG":103825.11078,"SIGRSV":13283.31995,"RSN":71036.24823,"RSADA":3110.9418,"QUACKS":3468.91128,"SIGUSD":55578.87363}},{"date":1723939200,"tokens":{"QUACKS":3418.9311,"SIGUSD":54776.12448,"ERG":103148.35164,"RSADA":3122.39148,"SIGRSV":13048.595,"RSN":69730.64931}},{"date":1724025600,"tokens":{"ERG":102352.97387,"QUACKS":3390.71831,"SIGUSD":54288.02055,"RSADA":3134.69397,"RSN":69087.52052,"SIGRSV":12940.91884}},{"date":1724112000,"tokens":{"ERG":102853.66469,"QUACKS":3391.18739,"SIGUSD":55574.56546,"RSADA":3135.12764,"SIGRSV":12947.13876,"RSN":69049.67545}},{"date":1724198400,"tokens":{"QUACKS":3303.00478,"ERG":104489.13546,"SIGUSD":55737.23536,"RSADA":3195.85054,"RSN":69904.68701,"SIGRSV":12438.25748}},{"date":1724284800,"tokens":{"QUACKS":3757.90882,"ERG":104264.36883,"SIGUSD":56065.24871,"RSADA":3492.60711,"SIGRSV":13150.09234,"RSN":70848.26873}},{"date":1724371200,"tokens":{"ERG":109722.26603,"RSN":72637.29426,"QUACKS":3887.81156,"RSADA":3502.24587,"SIGUSD":55414.2527,"SIGRSV":13604.66245}},{"date":1724457600,"tokens":{"QUACKS":4041.83792,"ERG":117610.53238,"SIGUSD":55046.7012,"RSADA":3683.62751,"RSN":76201.95168,"SIGRSV":14919.52264}},{"date":1724544000,"tokens":{"QUACKS":4347.24946,"ERG":124671.0703,"SIGUSD":50191.63698,"RSADA":3790.38402,"RSN":80416.4024,"SIGRSV":15650.18293}},{"date":1724630400,"tokens":{"ERG":114065.82086,"SIGRSV":14690.96795,"SIGUSD":51128.74159,"RSADA":3546.14503,"RSN":75441.27796,"QUACKS":4082.9339}},{"date":1724716800,"tokens":{"ERG":110687.07233,"RSN":73410.21934,"RSADA":3428.31862,"QUACKS":3950.70238,"SIGRSV":14210.05991,"SIGUSD":49526.89937}},{"date":1724803200,"tokens":{"QUACKS":3782.70705,"SIGUSD":49663.53851,"ERG":107854.67158,"RSADA":3416.93466,"SIGRSV":13375.95424,"RSN":70420.96601}},{"date":1724889600,"tokens":{"ERG":106208.48505,"QUACKS":3818.54452,"SIGUSD":50522.73005,"RSADA":3275.97552,"SIGRSV":13097.23926,"RSN":69209.7425}},{"date":1724976000,"tokens":{"RSN":68431.1174,"ERG":103835.60388,"QUACKS":3727.9612,"SIGRSV":13258.96656,"RSADA":3241.25957,"SIGUSD":49516.09013}},{"date":1725062400,"tokens":{"ERG":104075.91644,"QUACKS":3736.58903,"SIGUSD":50752.13173,"RSADA":3218.83185,"SIGRSV":13205.14889,"RSN":68599.67232}},{"date":1725148800,"tokens":{"RSN":66426.03326,"ERG":104113.08502,"SIGRSV":12556.56307,"SIGUSD":50906.80796,"RSADA":3241.96151,"QUACKS":3751.23356}},{"date":1725235200,"tokens":{"ERG":102262.71318,"SIGRSV":12338.44219,"RSN":64487.10255,"RSADA":3211.48851,"QUACKS":3684.56397,"SIGUSD":51135.4163}},{"date":1725321600,"tokens":{"SIGUSD":51295.44276,"ERG":102873.58751,"QUACKS":3683.57262,"SIGRSV":12298.10531,"RSN":65235.20867,"RSADA":3179.73331}},{"date":1725408000,"tokens":{"ERG":99692.88716,"RSN":63149.47654,"SIGUSD":49975.30626,"QUACKS":3564.96069,"RSADA":3085.90526,"SIGRSV":12120.7407}},{"date":1725494400,"tokens":{"ERG":96366.29126,"SIGRSV":11899.75123,"RSADA":3046.11941,"RSN":70429.79781,"QUACKS":3515.91526,"SIGUSD":48747.31844}},{"date":1725580800,"tokens":{"ERG":93421.03377,"RSADA":3010.26649,"QUACKS":3458.74839,"SIGUSD":48718.49744,"RSN":74482.60025,"SIGRSV":11763.39626}},{"date":1725667200,"tokens":{"ERG":87446.78402,"RSN":70904.814,"SIGUSD":49282.96026,"QUACKS":3538.87931,"RSADA":2916.40034,"SIGRSV":11073.80942}},{"date":1725753600,"tokens":{"ERG":88756.60672,"QUACKS":4219.4899,"SIGRSV":11576.24017,"RSN":74008.9628,"SIGUSD":59165.99722,"RSADA":3027.45486}},{"date":1725840000,"tokens":{"ERG":89973.45599,"RSN":73344.95856,"SIGRSV":11618.5794,"RSADA":3122.88125,"QUACKS":4228.98274,"SIGUSD":59321.38157}},{"date":1725926400,"tokens":{"QUACKS":4414.32229,"SIGUSD":60043.15259,"ERG":95967.56996,"RSADA":3341.68195,"SIGRSV":11477.84311,"RSN":76672.49349}},{"date":1726012800,"tokens":{"ERG":97872.68976,"QUACKS":4463.14347,"SIGUSD":59092.30857,"RSADA":3343.51673,"SIGRSV":9674.31592,"RSN":77328.27308}},{"date":1726099200,"tokens":{"ERG":98733.03607,"QUACKS":4471.90908,"SIGUSD":59541.1789,"RSADA":3329.05476,"RSN":77917.02667,"SIGRSV":9957.18727}},{"date":1726185600,"tokens":{"QUACKS":4271.99261,"SIGUSD":61516.64563,"ERG":98320.07794,"RSADA":3298.35969,"SIGRSV":8128.10147,"RSN":76536.94043}},{"date":1726272000,"tokens":{"ERG":97487.22489,"RSN":76761.85361,"SIGUSD":59385.86721,"QUACKS":4279.20271,"RSADA":3410.53711,"SIGRSV":9164.01758}},{"date":1726358400,"tokens":{"QUACKS":4259.36257,"ERG":98019.27709,"RSN":77498.76199,"SIGRSV":10041.0445,"SIGUSD":59133.49799,"RSADA":3423.27394}},{"date":1726444800,"tokens":{"SIGRSV":9708.46033,"ERG":96196.66396,"RSN":75537.43298,"QUACKS":4149.54729,"SIGUSD":57610.74886,"RSADA":3334.79064}},{"date":1726531200,"tokens":{"QUACKS":3969.24804,"SIGUSD":61839.41554,"ERG":89329.04342,"RSADA":3184.59288,"SIGRSV":9204.05698,"RSN":73690.2072}},{"date":1726617600,"tokens":{"ERG":87477.77939,"RSN":73850.46093,"SIGUSD":60350.09087,"QUACKS":3958.94598,"RSADA":5252.68406,"SIGRSV":9217.99554}},{"date":1726704000,"tokens":{"ERG":86145.75756,"QUACKS":3905.16656,"SIGUSD":59717.69162,"RSADA":4987.42156,"SIGRSV":9092.77572,"RSN":71738.71602}},{"date":1726790400,"tokens":{"ERG":93952.2158,"SIGRSV":9176.95138,"RSN":69865.44223,"QUACKS":3931.57282,"RSADA":5116.09495,"SIGUSD":57717.1751}},{"date":1726876800,"tokens":{"SIGRSV":9843.11548,"ERG":99603.44118,"RSN":68617.17707,"QUACKS":4081.01728,"RSADA":5290.69295,"SIGUSD":59915.11146}},{"date":1726963200,"tokens":{"SIGRSV":10516.79621,"ERG":106163.62982,"RSADA":5376.89953,"SIGUSD":60971.68002,"RSN":72193.82336,"QUACKS":4293.54986}},{"date":1727049600,"tokens":{"QUACKS":3952.07103,"SIGUSD":56120.60965,"ERG":97996.95149,"RSADA":5066.41355,"SIGRSV":8879.52201,"RSN":66471.93123}},{"date":1727136000,"tokens":{"QUACKS":4421.66225,"SIGUSD":55508.46439,"ERG":108212.68348,"RSADA":5847.54192,"SIGRSV":10551.2105,"RSN":74345.38079}},{"date":1727222400,"tokens":{"QUACKS":4536.50971,"ERG":105897.41389,"SIGUSD":55402.32948,"RSADA":6237.61937,"SIGRSV":10789.60961,"RSN":72021.71204}},{"date":1727308800,"tokens":{"RSN":69022.98428,"ERG":110296.72211,"RSADA":6276.12571,"SIGRSV":11002.58646,"SIGUSD":55631.30061,"QUACKS":4591.89649}},{"date":1727395200,"tokens":{"ERG":107868.98971,"RSN":68076.0926,"RSADA":6555.62674,"SIGRSV":11970.26841,"QUACKS":4507.41842,"SIGUSD":54884.75258}},{"date":1727481600,"tokens":{"ERG":108369.14419,"SIGRSV":12042.88862,"SIGUSD":55135.39572,"RSN":68393.43735,"RSADA":6515.50994,"QUACKS":4519.03234}},{"date":1727568000,"tokens":{"QUACKS":4401.63706,"SIGUSD":54284.09385,"ERG":105553.9363,"RSADA":6560.72716,"SIGRSV":11450.83746,"RSN":66630.17719}},{"date":1727654400,"tokens":{"ERG":108166.32313,"RSN":67599.31859,"SIGRSV":11659.98214,"SIGUSD":54276.48797,"QUACKS":4474.92515,"RSADA":6519.15976}},{"date":1727740800,"tokens":{"ERG":103961.27968,"SIGUSD":52785.93881,"RSN":65374.99542,"QUACKS":4314.98994,"RSADA":6183.32282,"SIGRSV":11119.5411}},{"date":1727827200,"tokens":{"ERG":100597.43991,"QUACKS":4135.72772,"RSADA":5840.0083,"SIGUSD":52573.29329,"SIGRSV":10913.71806,"RSN":62118.66189}},{"date":1727913600,"tokens":{"QUACKS":4095.70538,"ERG":91813.89756,"SIGUSD":53092.68419,"RSADA":5607.50161,"RSN":60114.2382,"SIGRSV":10563.84618}},{"date":1728000000,"tokens":{"ERG":90861.13747,"QUACKS":3942.66391,"RSADA":5500.73036,"SIGRSV":10358.00575,"SIGUSD":53627.59144,"RSN":59715.56895}},{"date":1728086400,"tokens":{"RSN":58297.17105,"ERG":89115.67742,"SIGRSV":10076.65308,"RSADA":5599.6423,"QUACKS":3838.58484,"SIGUSD":51767.94595}},{"date":1728172800,"tokens":{"RSADA":5597.18872,"ERG":90554.7852,"QUACKS":3900.57323,"RSN":60032.77079,"SIGRSV":9970.63593,"SIGUSD":53723.54845}},{"date":1728259200,"tokens":{"RSN":63386.44166,"ERG":96143.37458,"QUACKS":4059.61829,"RSADA":5829.98862,"SIGRSV":10810.8647,"SIGUSD":54671.32703}},{"date":1728345600,"tokens":{"SIGRSV":10530.11433,"ERG":93625.81554,"RSN":62451.3242,"QUACKS":4005.30913,"RSADA":5751.98026,"SIGUSD":53958.57062}},{"date":1728432000,"tokens":{"ERG":90111.51258,"SIGUSD":52802.06828,"RSN":60016.48131,"QUACKS":3820.7635,"RSADA":5586.08704,"SIGRSV":9910.9943}},{"date":1728518400,"tokens":{"ERG":86307.7542,"QUACKS":3655.31176,"RSADA":5506.82153,"SIGRSV":10066.00526,"RSN":57782.66396,"SIGUSD":51449.7486}},{"date":1728604800,"tokens":{"QUACKS":3233.20457,"ERG":85988.12722,"SIGUSD":53219.11599,"RSADA":5510.19919,"SIGRSV":9379.89545,"RSN":57051.92147}},{"date":1728691200,"tokens":{"ERG":86679.94616,"RSN":57543.79165,"RSADA":5548.14402,"SIGRSV":10457.31273,"QUACKS":3556.48615,"SIGUSD":52733.34834}},{"date":1728777600,"tokens":{"ERG":88897.72836,"QUACKS":3635.06393,"SIGUSD":53901.80308,"RSADA":5652.38823,"SIGRSV":10445.83467,"RSN":59320.4549}},{"date":1728864000,"tokens":{"ERG":87729.74455,"RSADA":5603.30451,"RSN":61480.99388,"SIGRSV":9890.47171,"QUACKS":3587.30457,"SIGUSD":53191.38473}},{"date":1728950400,"tokens":{"SIGRSV":10120.43486,"ERG":89472.24761,"RSADA":5776.59227,"RSN":63515.70819,"SIGUSD":53522.39959,"QUACKS":3671.0837}},{"date":1729036800,"tokens":{"SIGRSV":10552.15365,"ERG":89920.35547,"RSADA":5763.57916,"RSN":63074.76329,"SIGUSD":53782.95291,"QUACKS":3596.06102}},{"date":1729123200,"tokens":{"ERG":89266.59551,"RSADA":5852.86757,"QUACKS":3667.50365,"SIGRSV":10195.53574,"RSN":62926.74333,"SIGUSD":53999.32295}},{"date":1729209600,"tokens":{"QUACKS":3628.62873,"ERG":91266.24531,"RSN":60210.05684,"SIGUSD":53492.23461,"RSADA":5597.11359,"SIGRSV":10333.22078}},{"date":1729296000,"tokens":{"ERG":89593.00719,"QUACKS":3554.58051,"SIGUSD":52616.52261,"RSADA":5626.80211,"RSN":58634.43456,"SIGRSV":9901.62117}},{"date":1729382400,"tokens":{"ERG":88556.73467,"RSN":57376.70527,"SIGUSD":52203.53721,"QUACKS":3528.16583,"RSADA":5615.25698,"SIGRSV":9749.48113}},{"date":1729468800,"tokens":{"SIGRSV":9559.61851,"ERG":90714.37277,"RSADA":5885.80799,"QUACKS":3614.12772,"SIGUSD":53473.79036,"RSN":59390.71635}},{"date":1729555200,"tokens":{"ERG":90502.50213,"RSN":59251.93748,"SIGUSD":53698.59627,"QUACKS":3603.44766,"RSADA":5701.2607,"SIGRSV":9637.94534}},{"date":1729641600,"tokens":{"ERG":88868.60324,"QUACKS":3537.09767,"SIGUSD":52697.28644,"RSADA":5907.76442,"RSN":58836.15312,"SIGRSV":9529.53378}},{"date":1729728000,"tokens":{"ERG":85546.03139,"QUACKS":3334.78389,"SIGUSD":52565.88315,"RSADA":5735.94842,"SIGRSV":9370.76538,"RSN":60780.49771}},{"date":1729814400,"tokens":{"ERG":90381.69705,"QUACKS":3406.60166,"SIGUSD":51405.38051,"RSADA":5692.07515,"RSN":62080.79033,"SIGRSV":9469.63744}},{"date":1729900800,"tokens":{"ERG":87493.17346,"QUACKS":3292.14668,"SIGUSD":50029.6128,"RSADA":5479.14624,"RSN":57805.26291,"SIGRSV":9257.47526}},{"date":1729987200,"tokens":{"RSN":56571.66297,"ERG":85312.10169,"SIGRSV":8942.35304,"RSADA":5346.76953,"SIGUSD":49743.224,"QUACKS":3210.07847}},{"date":1730073600,"tokens":{"ERG":89812.7147,"QUACKS":3216.36185,"SIGRSV":9733.8569,"RSN":60562.12836,"SIGUSD":53594.65608,"RSADA":5448.84188}},{"date":1730160000,"tokens":{"QUACKS":3222.29651,"SIGUSD":52459.55131,"ERG":90233.34843,"RSADA":5516.35372,"SIGRSV":9912.99403,"RSN":59975.01505}},{"date":1730246400,"tokens":{"QUACKS":3151.71129,"ERG":92331.56966,"RSADA":5777.40492,"RSN":56664.26788,"SIGRSV":9745.74158,"SIGUSD":51308.63525}},{"date":1730332800,"tokens":{"ERG":95452.31891,"RSN":57797.82171,"SIGUSD":52691.51617,"QUACKS":3242.98466,"RSADA":5899.80706,"SIGRSV":9108.23563}},{"date":1730419200,"tokens":{"SIGRSV":9128.22112,"ERG":92081.38029,"RSADA":5536.49041,"RSN":53207.9323,"SIGUSD":51388.59263,"QUACKS":3128.4573}},{"date":1730505600,"tokens":{"SIGRSV":9161.24936,"ERG":93338.61073,"QUACKS":3171.14295,"RSADA":5642.0923,"RSN":53828.46906,"SIGUSD":47046.08828}},{"date":1730592000,"tokens":{"ERG":89866.17136,"RSN":51092.03985,"SIGUSD":45368.34712,"QUACKS":3053.16818,"RSADA":5633.26195,"SIGRSV":8725.09501}},{"date":1730678400,"tokens":{"QUACKS":2952.0402,"SIGUSD":44954.10715,"ERG":89559.58006,"RSADA":5351.34551,"SIGRSV":7077.80489,"RSN":50069.8478}},{"date":1730764800,"tokens":{"QUACKS":3893.92525,"ERG":82153.51695,"SIGRSV":7238.96882,"RSADA":5226.45604,"RSN":46995.09292,"SIGUSD":57056.49581}},{"date":1730851200,"tokens":{"ERG":97790.76725,"QUACKS":4115.57577,"SIGUSD":48562.11216,"RSADA":5500.09744,"SIGRSV":12322.29136,"RSN":49649.19123}},{"date":1730937600,"tokens":{"SIGRSV":12941.48471,"ERG":101906.51242,"RSN":50149.58776,"RSADA":5864.2454,"QUACKS":4320.77654,"SIGUSD":42867.00936}},{"date":1731024000,"tokens":{"ERG":105232.1947,"SIGUSD":46883.73888,"RSN":49226.096,"QUACKS":4721.8047,"RSADA":6213.4766,"SIGRSV":14344.06947}},{"date":1731110400,"tokens":{"RSN":70837.62639,"ERG":147218.15034,"QUACKS":6036.93983,"RSADA":6554.41765,"SIGRSV":19882.96904,"SIGUSD":28644.08086}},{"date":1731196800,"tokens":{"SIGRSV":13199.65978,"ERG":103819.37275,"RSADA":6794.55374,"RSN":76820.70292,"QUACKS":6078.36728,"SIGUSD":51893.5712}},{"date":1731283200,"tokens":{"ERG":140372.47591,"QUACKS":7272.28266,"SIGUSD":41987.78321,"RSADA":8724.81632,"SIGRSV":13762.03454,"RSN":92953.73634}},{"date":1731369600,"tokens":{"RSN":93131.61429,"ERG":189264.34321,"RSADA":9350.74332,"SIGRSV":14989.17415,"QUACKS":7801.22835,"SIGUSD":18613.12341}},{"date":1731456000,"tokens":{"ERG":122807.57885,"RSN":87902.92234,"SIGUSD":56154.81436,"QUACKS":7528.9983,"RSADA":8967.07392,"SIGRSV":7483.24145}},{"date":1731542400,"tokens":{"QUACKS":6652.5348,"ERG":215882.31588,"SIGUSD":1433.62234,"RSADA":8716.90196,"SIGRSV":738.36584,"RSN":88428.55564}},{"date":1731628800,"tokens":{"SIGRSV":7285.71574,"ERG":139482.82503,"QUACKS":6035.2638,"RSADA":8630.93381,"RSN":86149.34274,"SIGUSD":39374.49008}},{"date":1731715200,"tokens":{"ERG":195433.01764,"SIGRSV":13476.56745,"RSN":88829.32184,"RSADA":10108.66721,"QUACKS":5617.02354,"SIGUSD":8623.48191}},{"date":1731801600,"tokens":{"ERG":140703.74908,"SIGUSD":56347.99138,"RSN":94851.36859,"QUACKS":6169.88125,"RSADA":11274.89039,"SIGRSV":845.44422}},{"date":1731888000,"tokens":{"RSN":89268.6839,"ERG":116384.10559,"SIGRSV":794.08165,"QUACKS":6373.58251,"RSADA":10694.56515,"SIGUSD":59756.18727}},{"date":1731974400,"tokens":{"ERG":141540.16254,"QUACKS":6571.21298,"SIGUSD":49669.76354,"RSADA":11218.81003,"SIGRSV":3955.48329,"RSN":92683.56526}},{"date":1732060800,"tokens":{"ERG":154213.79777,"SIGUSD":39200.24844,"RSN":89606.77888,"QUACKS":6298.18699,"RSADA":11050.99668,"SIGRSV":792.56743}},{"date":1732147200,"tokens":{"QUACKS":6853.86603,"SIGUSD":41123.24678,"ERG":160702.81238,"RSADA":12458.24911,"SIGRSV":8507.35791,"RSN":98220.26307}},{"date":1732233600,"tokens":{"QUACKS":6735.66406,"SIGUSD":40901.67987,"ERG":157946.06648,"RSADA":12163.82769,"SIGRSV":8331.34361,"RSN":96422.41354}},{"date":1732320000,"tokens":{"RSADA":14995.69533,"ERG":266825.92269,"SIGRSV":9927.54365,"RSN":115736.96672,"SIGUSD":3306.82102,"QUACKS":7933.42955}},{"date":1732406400,"tokens":{"ERG":205268.57019,"SIGUSD":41239.55313,"SIGRSV":1466.81565,"RSN":122205.78551,"QUACKS":8358.26054,"RSADA":15802.02744}},{"date":1732492800,"tokens":{"ERG":226539.09617,"RSN":119531.79637,"QUACKS":7891.92121,"RSADA":15386.4309,"SIGRSV":1439.55218,"SIGUSD":26287.67164}},{"date":1732579200,"tokens":{"SIGRSV":1373.83796,"ERG":193440.28676,"RSADA":13267.20282,"QUACKS":7536.00296,"RSN":114234.21745,"SIGUSD":40565.19314}},{"date":1732665600,"tokens":{"RSN":111668.90023,"ERG":246869.08259,"SIGUSD":5355.62585,"QUACKS":7203.82963,"RSADA":13243.68354,"SIGRSV":1344.84264}},{"date":1732752000,"tokens":{"ERG":274825.56596,"QUACKS":11048.23621,"SIGUSD":142.98724,"RSADA":14533.11286,"SIGRSV":1460.80651,"RSN":120885.32465}},{"date":1732838400,"tokens":{"QUACKS":11503.19529,"ERG":269319.67784,"SIGUSD":10388.54627,"RSADA":14143.20656,"SIGRSV":1511.21378,"RSN":126649.77163}},{"date":1732924800,"tokens":{"ERG":212544.50356,"RSN":122864.4133,"SIGUSD":35234.77938,"QUACKS":11195.62323,"RSADA":14396.06449,"SIGRSV":1534.50978}},{"date":1733011200,"tokens":{"QUACKS":11373.52432,"ERG":244924.35792,"RSN":127094.21329,"RSADA":15162.65562,"SIGRSV":1523.64619,"SIGUSD":22625.74704}},{"date":1733097600,"tokens":{"RSN":129615.22752,"ERG":247860.01025,"SIGRSV":1594.47442,"RSADA":15654.01014,"QUACKS":11493.87907,"SIGUSD":23833.19996}},{"date":1733184000,"tokens":{"QUACKS":12288.28067,"SIGUSD":6419.31682,"ERG":303831.11457,"RSADA":16435.58224,"SIGRSV":2044.58666,"RSN":140350.92741}},{"date":1733270400,"tokens":{"SIGRSV":2062.71057,"ERG":301175.69856,"RSADA":16917.01705,"RSN":142376.9464,"SIGUSD":16612.52987,"QUACKS":12470.59783}},{"date":1733356800,"tokens":{"SIGRSV":2075.60508,"ERG":303292.46934,"RSN":146416.73864,"QUACKS":12552.89529,"RSADA":16895.62355,"SIGUSD":23022.78097}},{"date":1733443200,"tokens":{"QUACKS":12503.15987,"ERG":271634.78933,"SIGRSV":2061.31052,"SIGUSD":46794.2735,"RSADA":16883.73285,"RSN":149562.68504}},{"date":1733529600,"tokens":{"ERG":286264.81058,"SIGUSD":39065.37082,"QUACKS":12543.1554,"RSADA":16937.83497,"SIGRSV":2145.29126,"RSN":155313.1399}},{"date":1733616000,"tokens":{"SIGUSD":45024.13412,"ERG":271886.26326,"QUACKS":12485.08524,"RSADA":8693.92935,"SIGRSV":2124.85114,"RSN":155614.29205}},{"date":1733702400,"tokens":{"SIGRSV":2027.21604,"ERG":271911.79983,"QUACKS":12786.83941,"RSADA":8770.89683,"RSN":149080.21052,"SIGUSD":37916.39799}},{"date":1733788800,"tokens":{"SIGUSD":29454.15242,"ERG":281014.4885,"QUACKS":11829.33512,"RSADA":7278.71473,"RSN":134232.28443,"SIGRSV":1851.31107}},{"date":1733875200,"tokens":{"ERG":273721.42318,"RSN":129457.74388,"SIGUSD":32509.2576,"QUACKS":11511.34224,"RSADA":5634.39103,"SIGRSV":1752.41899}},{"date":1733961600,"tokens":{"ERG":301054.77708,"SIGUSD":25279.60358,"QUACKS":12112.11021,"RSADA":6087.55731,"SIGRSV":1865.97341,"RSN":138879.76024}},{"date":1734048000,"tokens":{"QUACKS":12329.17448,"ERG":296276.12727,"SIGRSV":1874.00951,"RSADA":6265.67389,"RSN":139033.64179,"SIGUSD":29264.15317}},{"date":1734134400,"tokens":{"ERG":305786.0539,"QUACKS":11736.90238,"SIGRSV":1875.09207,"RSN":138411.99492,"SIGUSD":22409.02267,"RSADA":6187.42749}},{"date":1734220800,"tokens":{"ERG":305560.23284,"RSADA":5386.30627,"RSN":136103.15763,"SIGRSV":1836.02765,"SIGUSD":21341.67783,"QUACKS":16959.69213}},{"date":1734307200,"tokens":{"ERG":334016.11394,"RSADA":5772.23199,"SIGRSV":1941.81394,"RSN":145037.75262,"QUACKS":18591.57681,"SIGUSD":22411.67143}},{"date":1734393600,"tokens":{"ERG":342888.94448,"RSADA":5260.03865,"RSN":149908.86109,"SIGRSV":1976.05509,"QUACKS":13875.67393,"SIGUSD":29421.2607}},{"date":1734480000,"tokens":{"ERG":308323.81749,"SIGUSD":31267.14648,"QUACKS":14117.23937,"RSADA":5224.47536,"RSN":142090.08265,"SIGRSV":1880.2514}},{"date":1734566400,"tokens":{"SIGUSD":38709.8348,"ERG":289918.96373,"SIGRSV":1824.4609,"RSN":137976.48029,"RSADA":4792.75921,"QUACKS":14109.57005}},{"date":1734652800,"tokens":{"ERG":249104.55051,"SIGRSV":934.77513,"RSN":127692.19471,"RSADA":4373.14912,"SIGUSD":54074.29393,"QUACKS":13382.97953}},{"date":1734739200,"tokens":{"ERG":319906.68899,"SIGUSD":7702.89105,"QUACKS":14261.67526,"RSADA":4498.78955,"RSN":132794.25636,"SIGRSV":8476.33834}},{"date":1734825600,"tokens":{"RSADA":4565.38493,"ERG":281915.5512,"QUACKS":11870.75473,"SIGRSV":8169.68653,"RSN":146871.6447,"SIGUSD":53939.42181}},{"date":1734912000,"tokens":{"ERG":263667.45239,"QUACKS":11192.42589,"RSADA":4282.03977,"SIGUSD":53728.05024,"RSN":136953.90899,"SIGRSV":7726.57504}},{"date":1734998400,"tokens":{"ERG":286819.51982,"RSN":147740.25841,"SIGUSD":51473.75966,"QUACKS":12475.20623,"RSADA":4583.04182,"SIGRSV":8460.75988}},{"date":1735084800,"tokens":{"QUACKS":12405.1208,"ERG":292326.06376,"RSADA":4464.65594,"RSN":146887.72441,"SIGRSV":8362.68088,"SIGUSD":46772.21949}},{"date":1735171200,"tokens":{"QUACKS":12245.09812,"ERG":287614.80225,"SIGRSV":8220.94052,"RSN":144393.0364,"RSADA":4291.46924,"SIGUSD":46749.23339}},{"date":1735257600,"tokens":{"QUACKS":11611.73098,"ERG":273776.14741,"SIGRSV":7799.92873,"RSN":125417.69735,"RSADA":3380.67488,"SIGUSD":46581.40967}},{"date":1735344000,"tokens":{"RSADA":3479.81614,"ERG":277264.51535,"RSN":126949.68606,"SIGRSV":7894.47332,"SIGUSD":46543.09232,"QUACKS":11874.08549}},{"date":1735430400,"tokens":{"ERG":275604.24879,"SIGUSD":37269.58277,"QUACKS":11820.77801,"RSADA":3461.72599,"RSN":126652.24486,"SIGRSV":7847.20103}},{"date":1735516800,"tokens":{"ERG":268987.54486,"RSN":122621.69446,"SIGUSD":36595.13031,"QUACKS":11669.57656,"RSADA":3413.13029,"SIGRSV":9277.72222}},{"date":1735603200,"tokens":{"ERG":263574.52368,"RSN":120483.20444,"SIGRSV":9728.56761,"RSADA":3650.64186,"QUACKS":11483.07986,"SIGUSD":32100.34888}},{"date":1735689600,"tokens":{"RSN":118902.10717,"ERG":253925.79119,"RSADA":3673.41158,"SIGRSV":7902.49147,"SIGUSD":32910.83244,"QUACKS":10939.85225}},{"date":1735776000,"tokens":{"ERG":287218.28083,"SIGRSV":8512.17242,"QUACKS":11853.08006,"RSADA":3932.55634,"RSN":128069.77658,"SIGUSD":20507.29471}},{"date":1735862400,"tokens":{"ERG":301566.72097,"QUACKS":12302.18939,"SIGRSV":10556.16897,"RSN":134695.86608,"RSADA":4123.24236,"SIGUSD":31633.66173}},{"date":1735948800,"tokens":{"ERG":347932.96946,"RSN":154137.44718,"RSADA":4685.98917,"SIGRSV":12050.95244,"QUACKS":13848.75034,"SIGUSD":25680.6463}},{"date":1736035200,"tokens":{"ERG":306095.28312,"SIGUSD":38211.44086,"QUACKS":13977.45853,"RSADA":4646.35482,"SIGRSV":14257.00834,"RSN":149914.67604}},{"date":1736121600,"tokens":{"QUACKS":14193.6048,"ERG":311888.18514,"RSADA":4647.31159,"RSN":138294.89156,"SIGRSV":14693.28354,"SIGUSD":39624.52503}},{"date":1736208000,"tokens":{"RSADA":4721.22009,"ERG":314185.65066,"SIGRSV":14508.71567,"RSN":124981.08471,"SIGUSD":37328.18089,"QUACKS":14193.6048}},{"date":1736294400,"tokens":{"ERG":281850.37228,"QUACKS":11748.37838,"SIGRSV":13151.74345,"SIGUSD":44215.80376,"RSN":113929.21574,"RSADA":4269.1951}},{"date":1736380800,"tokens":{"RSADA":4061.61525,"ERG":292731.24603,"SIGRSV":12451.84533,"RSN":108983.22235,"SIGUSD":25025.31181,"QUACKS":10732.39199}},{"date":1736467200,"tokens":{"ERG":275744.91025,"RSN":106559.23625,"SIGUSD":31962.9912,"QUACKS":10593.42826,"RSADA":3869.76055,"SIGRSV":12009.66481}},{"date":1736553600,"tokens":{"ERG":289134.38343,"SIGRSV":12146.0608,"RSN":104344.16042,"RSADA":3979.56047,"SIGUSD":28897.06554,"QUACKS":10657.2441}},{"date":1736640000,"tokens":{"RSN":111375.68548,"ERG":322360.7769,"SIGRSV":12914.8422,"QUACKS":11359.21826,"RSADA":4320.06275,"SIGUSD":56510.38176}},{"date":1736726400,"tokens":{"QUACKS":10784.87576,"ERG":307722.05352,"RSADA":4144.51938,"SIGRSV":12313.93316,"SIGUSD":56575.88982,"RSN":100126.52116}},{"date":1736812800,"tokens":{"ERG":316269.11061,"RSN":100833.46799,"SIGUSD":56384.10259,"QUACKS":10805.1895,"RSADA":4059.77228,"SIGRSV":11909.59016}},{"date":1736899200,"tokens":{"ERG":316911.4138,"RSADA":4224.5149,"RSN":104963.22912,"SIGRSV":12386.3235,"SIGUSD":62211.50051,"QUACKS":9970.27709}},{"date":1736985600,"tokens":{"QUACKS":9964.11961,"ERG":335039.62341,"RSADA":4527.94436,"RSN":106936.68999,"SIGRSV":14140.97433,"SIGUSD":55724.50635}},{"date":1737072000,"tokens":{"ERG":341013.24187,"RSADA":4715.8208,"QUACKS":10406.96937,"RSN":111783.12738,"SIGRSV":14838.13725,"SIGUSD":57408.2539}},{"date":1737158400,"tokens":{"QUACKS":10668.81222,"ERG":334019.97956,"SIGRSV":15561.62102,"RSN":114666.29868,"SIGUSD":73489.48175,"RSADA":5989.15226}},{"date":1737244800,"tokens":{"ERG":294998.68389,"SIGUSD":82672.66353,"RSN":106248.20701,"QUACKS":8552.34523,"RSADA":5574.94136,"SIGRSV":14500.33198}},{"date":1737331200,"tokens":{"SIGRSV":12991.38699,"ERG":296340.81994,"RSADA":5174.91813,"QUACKS":7476.61254,"RSN":94750.44755,"SIGUSD":57866.43569}},{"date":1737417600,"tokens":{"RSN":99960.31772,"ERG":301444.4088,"RSADA":5276.80957,"SIGUSD":57246.97867,"SIGRSV":12892.53651,"QUACKS":7396.17472}},{"date":1737504000,"tokens":{"ERG":314299.01781,"SIGUSD":43388.02837,"RSN":96275.91772,"QUACKS":7482.99338,"RSADA":5344.68487,"SIGRSV":12500.22101}},{"date":1737590400,"tokens":{"ERG":299502.30542,"SIGUSD":39856.31905,"QUACKS":7105.01398,"RSADA":5322.46678,"RSN":91496.69271,"SIGRSV":11793.13507}},{"date":1737676800,"tokens":{"RSN":95916.75521,"ERG":310918.34363,"SIGRSV":11627.20926,"RSADA":5270.61572,"SIGUSD":35026.791,"QUACKS":7058.08073}},{"date":1737763200,"tokens":{"SIGRSV":12321.08727,"ERG":322982.15154,"RSADA":5286.27256,"RSN":102931.92813,"SIGUSD":33328.82977,"QUACKS":8004.52481}},{"date":1737849600,"tokens":{"ERG":314701.8144,"RSN":100318.35227,"RSADA":5240.96847,"QUACKS":7803.15312,"SIGUSD":33405.66226,"SIGRSV":11965.55449}},{"date":1737936000,"tokens":{"ERG":306583.49896,"RSADA":5184.18608,"RSN":99389.38154,"SIGUSD":32543.65141,"SIGRSV":11747.66584,"QUACKS":7694.44608}},{"date":1738022400,"tokens":{"ERG":293240.47401,"SIGUSD":33335.29877,"QUACKS":7189.59651,"RSADA":4895.27419,"SIGRSV":11021.36785,"RSN":89342.38937}},{"date":1738108800,"tokens":{"ERG":288711.82929,"SIGUSD":33805.91536,"QUACKS":7086.08708,"RSADA":4987.60858,"SIGRSV":10865.89384,"RSN":87943.42054}},{"date":1738195200,"tokens":{"ERG":304241.8829,"SIGUSD":27483.52538,"QUACKS":7189.95263,"RSADA":5014.42145,"RSN":85081.99724,"SIGRSV":10944.43962}},{"date":1738281600,"tokens":{"ERG":302533.28738,"RSN":81552.53426,"SIGUSD":27081.33787,"QUACKS":7089.39386,"RSADA":5089.32829,"SIGRSV":10789.2303}},{"date":1738368000,"tokens":{"ERG":277795.17135,"SIGUSD":35383.82526,"QUACKS":6837.99691,"RSADA":4979.53709,"RSN":80057.05598,"SIGRSV":10406.63349}},{"date":1738454400,"tokens":{"ERG":280834.00283,"RSN":80248.26522,"SIGUSD":38487.1553,"QUACKS":7421.41699,"RSADA":4870.90975,"SIGRSV":10363.09051}},{"date":1738540800,"tokens":{"ERG":228543.08342,"SIGUSD":53565.47454,"QUACKS":6969.92482,"RSADA":4242.43162,"SIGRSV":8900.63778,"RSN":70628.26268}},{"date":1738627200,"tokens":{"ERG":292692.37037,"SIGUSD":39953.84215,"QUACKS":7155.3078,"RSADA":4416.71683,"SIGRSV":8577.84343,"RSN":66999.94008}},{"date":1738713600,"tokens":{"ERG":212856.4736,"SIGUSD":71117.49402,"QUACKS":6635.11395,"RSADA":3990.48778,"SIGRSV":8043.82404,"RSN":62206.29776}},{"date":1738800000,"tokens":{"SIGRSV":7869.15487,"ERG":200868.73215,"RSN":61649.13354,"RSADA":3972.4089,"QUACKS":6521.6932,"SIGUSD":89369.11359}},{"date":1738886400,"tokens":{"ERG":182730.30195,"SIGUSD":109122.22106,"QUACKS":6215.45717,"RSADA":3812.37918,"SIGRSV":7502.15049,"RSN":58289.81306}},{"date":1738972800,"tokens":{"ERG":178651.83276,"SIGUSD":115382.33128,"QUACKS":6133.73101,"RSADA":3836.01299,"SIGRSV":7349.82778,"RSN":57511.81884}},{"date":1739059200,"tokens":{"ERG":213672.45411,"SIGUSD":117032.83451,"QUACKS":6182.18469,"RSADA":3781.36738,"SIGRSV":7380.7897,"RSN":57059.41013}},{"date":1739145600,"tokens":{"ERG":211503.71503,"QUACKS":5801.82989,"RSADA":3685.59427,"RSN":53617.21126,"SIGRSV":6814.27087,"SIGUSD":112003.6733}},{"date":1739232000,"tokens":{"ERG":219534.10289,"SIGUSD":118890.93582,"QUACKS":6053.00213,"RSADA":3929.91648,"SIGRSV":7120.97974,"RSN":56035.09871}},{"date":1739318400,"tokens":{"ERG":236435.64522,"RSADA":4241.31417,"RSN":59340.19075,"SIGRSV":7467.6298,"SIGUSD":114179.20753,"QUACKS":6341.47122}},{"date":1739404800,"tokens":{"ERG":256415.01495,"SIGUSD":112062.79927,"QUACKS":6785.1563,"RSADA":4451.25363,"SIGRSV":7942.65804,"RSN":63570.09446}},{"date":1739491200,"tokens":{"ERG":238707.62406,"SIGUSD":116169.34641,"QUACKS":6558.98442,"RSADA":4410.90196,"RSN":61351.2965,"SIGRSV":6998.81307}},{"date":1739577600,"tokens":{"ERG":240336.13084,"RSADA":4376.86733,"SIGRSV":7194.30595,"RSN":61352.72611,"SIGUSD":113658.80823,"QUACKS":6558.98442}},{"date":1739664000,"tokens":{"ERG":228867.87194,"RSN":58708.21205,"SIGUSD":113242.26122,"QUACKS":6276.26957,"RSADA":4215.83201,"SIGRSV":6916.90812}},{"date":1739750400,"tokens":{"ERG":237571.23335,"SIGUSD":112104.89621,"QUACKS":6598.09213,"RSADA":4259.11991,"SIGRSV":6894.20934,"RSN":58710.72006}},{"date":1739836800,"tokens":{"ERG":241182.82051,"RSN":60345.27264,"SIGRSV":7005.79975,"RSADA":4380.21955,"SIGUSD":110958.28819,"QUACKS":6345.71178}},{"date":1739923200,"tokens":{"ERG":229698.92725,"SIGUSD":109788.24784,"QUACKS":5742.26528,"RSADA":4106.6861,"RSN":57848.76574,"SIGRSV":6445.9603}},{"date":1740009600,"tokens":{"ERG":238949.67732,"SIGUSD":105746.93008,"QUACKS":5785.02072,"RSADA":4181.76114,"SIGRSV":5975.42813,"RSN":58153.4777}},{"date":1740096000,"tokens":{"ERG":255685.38987,"SIGUSD":103885.28895,"QUACKS":5859.4662,"RSADA":4385.42738,"SIGRSV":6489.61178,"RSN":60300.65956}},{"date":1740182400,"tokens":{"RSADA":4130.74927,"ERG":224424.34822,"QUACKS":5515.6281,"RSN":56406.66892,"SIGRSV":6070.37138,"SIGUSD":112992.8604}},{"date":1740268800,"tokens":{"SIGRSV":5946.24369,"ERG":229245.02116,"QUACKS":5599.11916,"RSN":57259.30413,"RSADA":4254.25945,"SIGUSD":115932.66955}},{"date":1740355200,"tokens":{"SIGRSV":5410.59838,"ERG":220715.78935,"RSADA":4159.14054,"QUACKS":5306.90045,"SIGUSD":110872.68092,"RSN":54264.41962}},{"date":1740441600,"tokens":{"ERG":204565.28038,"SIGUSD":90650.57017,"QUACKS":4875.27197,"RSADA":3772.45261,"RSN":49886.96874,"SIGRSV":4959.82178}},{"date":1740528000,"tokens":{"ERG":172733.75176,"SIGUSD":99658.90822,"QUACKS":4634.22815,"RSADA":3809.75217,"RSN":45505.50355,"SIGRSV":4678.43065}},{"date":1740614400,"tokens":{"ERG":167535.07702,"SIGUSD":97320.87238,"QUACKS":4437.35568,"RSADA":3545.1603,"RSN":43585.01432,"SIGRSV":4477.29671}},{"date":1740700800,"tokens":{"RSADA":3486.22775,"ERG":175430.01509,"SIGRSV":4372.08114,"QUACKS":4340.70848,"SIGUSD":68425.97437,"RSN":42828.26843}},{"date":1740787200,"tokens":{"ERG":200496.956,"SIGUSD":49917.09864,"QUACKS":4512.17879,"RSADA":3477.64407,"SIGRSV":4545.75796,"RSN":44302.47011}},{"date":1740873600,"tokens":{"ERG":201007.99067,"SIGUSD":50127.22917,"QUACKS":4580.25352,"RSADA":3605.13365,"SIGRSV":4750.53531,"RSN":46122.08898}},{"date":1740960000,"tokens":{"SIGUSD":27.20619,"ERG":370828.35916,"RSN":66458.67129,"QUACKS":6599.13667,"RSADA":5729.40992,"SIGRSV":23411.80288}},{"date":1741046400,"tokens":{"ERG":170972.60999,"RSN":52296.35971,"SIGUSD":77391.07056,"QUACKS":5259.97637,"RSADA":4688.02536,"SIGRSV":5479.93758}},{"date":1741132800,"tokens":{"RSN":56122.45611,"ERG":248307.00173,"RSADA":5193.58453,"QUACKS":5605.02057,"SIGRSV":6860.90844,"SIGUSD":31814.69352}},{"date":1741219200,"tokens":{"ERG":221310.08824,"RSN":58100.60049,"SIGUSD":50710.81911,"QUACKS":5584.39046,"RSADA":5368.79612,"SIGRSV":7171.22506}},{"date":1741305600,"tokens":{"ERG":202817.38199,"SIGUSD":53601.02426,"RSN":52831.95154,"QUACKS":5093.58803,"RSADA":5040.9887,"SIGRSV":6542.21603}},{"date":1741392000,"tokens":{"ERG":164735.14532,"SIGUSD":91203.35954,"QUACKS":4620.43598,"RSADA":4578.78006,"SIGRSV":5818.53751,"RSN":47930.74312}},{"date":1741478400,"tokens":{"ERG":206178.69188,"RSN":47276.07472,"QUACKS":4557.66702,"SIGUSD":38003.3632,"SIGRSV":5690.80918,"RSADA":4459.97884}},{"date":1741564800,"tokens":{"ERG":168639.52212,"SIGUSD":63424.24639,"QUACKS":4021.44693,"RSADA":4019.65865,"SIGRSV":4518.81763,"RSN":41723.90441}},{"date":1741651200,"tokens":{"ERG":144875.82086,"SIGUSD":75490.53906,"SIGRSV":3829.54336,"QUACKS":3487.3977,"RSN":36197.02918,"RSADA":3744.12479}},{"date":1741737600,"tokens":{"ERG":166783.47004,"SIGUSD":73761.91527,"QUACKS":3947.97877,"RSADA":3946.80691,"RSN":41109.34161,"SIGRSV":4334.38543}},{"date":1741824000,"tokens":{"ERG":184482.49878,"SIGUSD":47421.48744,"QUACKS":4024.41087,"RSADA":3982.96127,"RSN":42184.78688,"SIGRSV":4581.00148}},{"date":1741910400,"tokens":{"ERG":191109.7946,"SIGUSD":43173.46942,"QUACKS":4033.61695,"RSADA":3859.5836,"SIGRSV":4587.6859,"RSN":42219.12261}},{"date":1741996800,"tokens":{"ERG":238440.16048,"SIGUSD":15598.53726,"QUACKS":4293.02511,"RSADA":4054.6721,"SIGRSV":4880.39045,"RSN":44928.92872}},{"date":1742083200,"tokens":{"RSN":45404.00328,"ERG":241272.31171,"QUACKS":4344.01693,"SIGUSD":15671.99754,"SIGRSV":4938.35889,"RSADA":4118.72589}},{"date":1742169600,"tokens":{"ERG":229743.62451,"SIGUSD":15967.65931,"QUACKS":4095.86811,"RSADA":3883.5084,"RSN":42810.33248,"SIGRSV":4552.87083}},{"date":1742256000,"tokens":{"SIGRSV":4643.45432,"ERG":235238.03433,"QUACKS":4177.35912,"RSADA":3935.54822,"RSN":43662.08289,"SIGUSD":15875.84877}},{"date":1742342400,"tokens":{"ERG":229040.16058,"RSN":42573.10338,"SIGUSD":9039.40877,"QUACKS":4076.96276,"RSADA":1561.33132,"SIGRSV":4528.10893}},{"date":1742428800,"tokens":{"ERG":241869.16615,"SIGUSD":17202.85244,"QUACKS":4346.98936,"RSADA":4140.80135,"RSN":45165.30831,"SIGRSV":4771.14562}},{"date":1742515200,"tokens":{"ERG":238823.75361,"SIGRSV":4678.0258,"SIGUSD":16942.94167,"RSADA":4073.95987,"RSN":43951.62965,"QUACKS":4276.8059}},{"date":1742601600,"tokens":{"ERG":236256.99962,"SIGUSD":17880.55067,"QUACKS":4271.77622,"RSADA":4012.07536,"RSN":43887.53783,"SIGRSV":4670.19144}},{"date":1742688000,"tokens":{"ERG":234341.83708,"SIGUSD":18198.32245,"RSN":43530.26526,"QUACKS":4237.00123,"RSADA":4000.56517,"SIGRSV":4609.88539}},{"date":1742774400,"tokens":{"RSN":43918.35615,"ERG":231816.46604,"QUACKS":4191.86504,"SIGUSD":18072.54866,"SIGRSV":4598.5068,"RSADA":3982.5739}},{"date":1742860800,"tokens":{"RSADA":4072.29785,"ERG":235846.12983,"RSN":44905.79075,"QUACKS":4284.22542,"SIGRSV":4893.08274,"SIGUSD":18382.05649}},{"date":1742947200,"tokens":{"ERG":233258.72922,"QUACKS":4323.11891,"RSN":45411.90036,"RSADA":4157.89933,"SIGRSV":4948.23011,"SIGUSD":21149.87775}},{"date":1743033600,"tokens":{"SIGRSV":4850.40566,"ERG":226972.98045,"QUACKS":4273.77653,"RSN":44893.58676,"RSADA":4107.71031,"SIGUSD":23337.2976}},{"date":1743120000,"tokens":{"ERG":227173.62535,"RSN":45275.96002,"SIGUSD":25081.98148,"QUACKS":4307.23411,"RSADA":4139.86783,"SIGRSV":4935.60056}},{"date":1743206400,"tokens":{"RSN":44176.7486,"ERG":219958.40397,"SIGUSD":25902.39284,"QUACKS":4196.85326,"RSADA":4013.0579,"SIGRSV":4842.5906}},{"date":1743292800,"tokens":{"ERG":218271.28527,"RSN":43681.11598,"QUACKS":4074.5002,"RSADA":3849.65312,"SIGUSD":26174.3938,"SIGRSV":4711.84046}},{"date":1743379200,"tokens":{"ERG":219796.809,"SIGRSV":4438.48407,"RSN":42795.95186,"SIGUSD":25305.0903,"RSADA":3750.61434,"QUACKS":3987.25624}},{"date":1743465600,"tokens":{"ERG":216433.584,"RSN":42000.31647,"SIGUSD":26214.46559,"QUACKS":3913.28695,"RSADA":3663.74112,"SIGRSV":4357.02563}},{"date":1743552000,"tokens":{"ERG":225149.56202,"SIGUSD":24930.5341,"RSN":43167.43097,"QUACKS":4038.65751,"RSADA":3798.56219,"SIGRSV":4329.15716}},{"date":1743638400,"tokens":{"ERG":214698.20072,"SIGUSD":26706.11239,"QUACKS":3895.50636,"RSADA":3677.73222,"SIGRSV":4155.77122,"RSN":41658.03224}},{"date":1743724800,"tokens":{"ERG":200221.46537,"SIGRSV":3993.31171,"RSADA":3605.09095,"RSN":41049.0882,"SIGUSD":34180.52532,"QUACKS":3839.02109}},{"date":1743811200,"tokens":{"RSN":40488.94074,"ERG":200515.60714,"QUACKS":3826.40464,"RSADA":3673.38172,"SIGRSV":4411.76604,"SIGUSD":33960.10404}},{"date":1743897600,"tokens":{"ERG":198404.58937,"SIGRSV":4355.65857,"RSN":39762.18313,"SIGUSD":33708.47883,"RSADA":3643.40511,"QUACKS":3786.12046}},{"date":1743984000,"tokens":{"ERG":193436.32156,"SIGRSV":3999.97953,"RSADA":3346.891,"RSN":37248.25959,"QUACKS":3553.20857,"SIGUSD":33745.66171}},{"date":1744070400,"tokens":{"ERG":203658.23526,"RSN":39195.91538,"SIGUSD":34252.90892,"QUACKS":3732.65006,"RSADA":3267.19654,"SIGRSV":4116.21082}},{"date":1744156800,"tokens":{"ERG":197938.93632,"SIGUSD":33325.33486,"RSN":38425.09577,"QUACKS":3661.66574,"RSADA":3114.34796,"SIGRSV":4054.66862}},{"date":1744243200,"tokens":{"ERG":223298.81615,"SIGUSD":30976.50029,"QUACKS":4050.22757,"RSADA":3451.4144,"SIGRSV":4639.92269,"RSN":42772.75201}},{"date":1744329600,"tokens":{"ERG":214762.205,"SIGUSD":32028.44136,"QUACKS":4008.66408,"RSADA":3360.12324,"SIGRSV":4548.16981,"RSN":42349.16042}},{"date":1744416000,"tokens":{"ERG":219231.053,"RSN":43214.02908,"SIGUSD":32230.34347,"QUACKS":4092.07778,"RSADA":3459.78102,"SIGRSV":4545.51727}},{"date":1744502400,"tokens":{"SIGRSV":4856.98112,"ERG":239267.57655,"RSN":46149.2127,"RSADA":3680.38349,"QUACKS":4335.05507,"SIGUSD":30234.34411}},{"date":1744588800,"tokens":{"ERG":227854.12858,"QUACKS":4205.78788,"RSN":44773.08736,"SIGUSD":32146.76366,"SIGRSV":4712.15059,"RSADA":3607.08078}},{"date":1744675200,"tokens":{"ERG":226426.66683,"SIGUSD":31551.79905,"QUACKS":4117.25514,"RSADA":3500.02952,"SIGRSV":4514.14412,"RSN":42001.36491}},{"date":1744761600,"tokens":{"SIGRSV":4420.03661,"ERG":221970.03576,"QUACKS":4036.64545,"SIGUSD":32047.25633,"RSADA":3368.57398,"RSN":41494.19597}},{"date":1744848000,"tokens":{"SIGRSV":4318.58581,"ERG":218588.58713,"QUACKS":3968.20517,"SIGUSD":33026.6934,"RSADA":3349.86461,"RSN":40836.30893}},{"date":1744934400,"tokens":{"ERG":222246.79729,"SIGUSD":33682.36844,"RSN":41343.38335,"QUACKS":4031.74018,"RSADA":3421.58705,"SIGRSV":4089.68828}},{"date":1745020800,"tokens":{"ERG":214045.96871,"SIGUSD":33983.3621,"QUACKS":4321.90122,"RSADA":3522.30668,"SIGRSV":3949.57054,"RSN":39877.724}},{"date":1745107200,"tokens":{"ERG":211026.94888,"SIGUSD":33527.57329,"QUACKS":4260.94279,"RSADA":3438.5213,"SIGRSV":3883.5384,"RSN":39309.14001}},{"date":1745193600,"tokens":{"ERG":209354.50774,"SIGUSD":34102.05022,"QUACKS":4227.17376,"RSADA":3474.13241,"SIGRSV":3734.95976,"RSN":39006.99558}},{"date":1745280000,"tokens":{"ERG":217475.49974,"SIGUSD":30195.46126,"QUACKS":4346.88791,"RSADA":3414.12419,"RSN":39663.61462,"SIGRSV":3795.6068}},{"date":1745366400,"tokens":{"ERG":220224.28477,"SIGUSD":33730.19575,"QUACKS":4538.51138,"RSADA":3719.87078,"SIGRSV":3750.37566,"RSN":41418.83198}},{"date":1745452800,"tokens":{"ERG":207514.41613,"QUACKS":4632.97953,"RSN":42466.24988,"RSADA":3918.01358,"SIGRSV":3955.97367,"SIGUSD":47454.2433}},{"date":1745539200,"tokens":{"ERG":193935.76521,"SIGUSD":61552.90001,"RSN":42606.6736,"QUACKS":4644.7607,"RSADA":4012.20173,"SIGRSV":3962.10164}},{"date":1745625600,"tokens":{"SIGRSV":3922.43714,"ERG":191105.98162,"SIGUSD":62294.97113,"RSN":42554.42945,"RSADA":3950.58598,"QUACKS":4598.26212}},{"date":1745712000,"tokens":{"ERG":189686.00963,"SIGUSD":61832.10171,"SIGRSV":3908.0259,"QUACKS":4564.09572,"RSADA":3921.99298,"RSN":42264.95333}},{"date":1745798400,"tokens":{"ERG":190224.59525,"SIGRSV":3764.56314,"RSADA":3977.27348,"QUACKS":4578.49653,"SIGUSD":65740.49441,"RSN":42350.03806}},{"date":1745884800,"tokens":{"ERG":191029.1176,"SIGUSD":65340.18181,"QUACKS":4511.89137,"RSADA":3928.87536,"RSN":41733.95569,"SIGRSV":3750.17268}},{"date":1745971200,"tokens":{"ERG":191249.05288,"SIGUSD":65188.6267,"QUACKS":4501.75284,"RSADA":3946.62245,"SIGRSV":2550.73759,"RSN":41624.91285}},{"date":1746057600,"tokens":{"ERG":184131.14912,"SIGUSD":64233.13817,"QUACKS":4327.13265,"RSADA":3795.36866,"RSN":39800.65121,"SIGRSV":1900.27913}},{"date":1746144000,"tokens":{"RSADA":3894.23152,"ERG":185091.46252,"SIGRSV":1899.14624,"QUACKS":3852.30477,"SIGUSD":63852.84645,"RSN":39007.7995}},{"date":1746230400,"tokens":{"ERG":183791.81474,"SIGUSD":64157.74115,"QUACKS":3828.35298,"RSADA":3866.92,"SIGRSV":1886.12836,"RSN":38749.84681}},{"date":1746316800,"tokens":{"RSN":39194.05254,"ERG":188628.87153,"SIGUSD":67375.29298,"QUACKS":3395.01448,"RSADA":3965.03807,"SIGRSV":1914.07529}},{"date":1746403200,"tokens":{"ERG":177482.95636,"SIGUSD":70379.7333,"QUACKS":3247.64797,"RSADA":3785.91942,"RSN":37492.84342,"SIGRSV":1830.65571}},{"date":1746489600,"tokens":{"ERG":174665.81993,"SIGUSD":75588.28334,"QUACKS":3243.56771,"RSADA":3723.57582,"RSN":37416.48342,"SIGRSV":1827.58599}},{"date":1746576000,"tokens":{"ERG":193485.85102,"RSN":38764.54775,"SIGUSD":62039.67745,"QUACKS":3362.447,"RSADA":3695.78029,"SIGRSV":1917.83826}},{"date":1746662400,"tokens":{"ERG":196569.75574,"SIGUSD":60336.79008,"QUACKS":3389.22799,"RSADA":3682.34021,"SIGRSV":1946.47185,"RSN":39080.02905}},{"date":1746748800,"tokens":{"ERG":222122.66116,"SIGUSD":51884.9962,"QUACKS":3785.13157,"RSADA":4167.58683,"RSN":43192.8287,"SIGRSV":2220.91216}},{"date":1746835200,"tokens":{"ERG":233929.11618,"SIGUSD":46492.32799,"QUACKS":4301.37287,"RSADA":4233.08641,"RSN":45251.1337,"SIGRSV":2352.28645}},{"date":1746921600,"tokens":{"ERG":228467.42326,"SIGUSD":52344.86587,"QUACKS":4460.13073,"RSADA":4654.13515,"SIGRSV":2359.25792,"RSN":47089.21142}},{"date":1747008000,"tokens":{"RSADA":4516.90226,"ERG":221778.71974,"SIGRSV":2290.41144,"RSN":45544.3378,"QUACKS":4329.55416,"SIGUSD":51333.86}},{"date":1747094400,"tokens":{"ERG":182275.27135,"SIGUSD":84144.3308,"QUACKS":4261.10156,"RSADA":4547.10871,"SIGRSV":2281.35759,"RSN":44840.15229}},{"date":1747180800,"tokens":{"QUACKS":4149.11934,"ERG":185455.22156,"SIGRSV":2270.2728,"RSADA":4642.30003,"RSN":44343.49756,"SIGUSD":72416.88242}},{"date":1747267200,"tokens":{"RSADA":4483.66748,"ERG":178019.68041,"QUACKS":4019.81994,"RSN":43023.60057,"SIGRSV":2209.42735,"SIGUSD":75231.03728}},{"date":1747353600,"tokens":{"RSN":41389.11691,"ERG":176071.35065,"QUACKS":3863.58773,"SIGRSV":2083.89552,"RSADA":4321.95849,"SIGUSD":63785.09562}},{"date":1747440000,"tokens":{"QUACKS":3816.12545,"ERG":193354.87022,"RSN":43209.55706,"SIGRSV":2056.51244,"RSADA":4289.19119,"SIGUSD":55735.52669}},{"date":1747526400,"tokens":{"ERG":189539.75132,"SIGUSD":55986.54599,"QUACKS":3740.80686,"RSADA":4172.94946,"SIGRSV":2000.56838,"RSN":42351.94322}},{"date":1747612800,"tokens":{"ERG":212053.08622,"SIGUSD":50630.14126,"QUACKS":3999.93057,"RSADA":4204.95213,"SIGRSV":2086.22254,"RSN":45238.36258}},{"date":1747699200,"tokens":{"ERG":203996.59981,"SIGUSD":53120.62867,"QUACKS":3921.77151,"RSADA":4285.43957,"SIGRSV":2138.57785,"RSN":42895.15783}},{"date":1747785600,"tokens":{"SIGRSV":2093.04539,"ERG":201128.71215,"RSADA":4124.55333,"RSN":41869.05172,"QUACKS":3866.63726,"SIGUSD":52381.46083}},{"date":1747872000,"tokens":{"ERG":213511.68157,"SIGUSD":49061.38061,"QUACKS":3971.7166,"RSADA":4282.86894,"SIGRSV":4950.01404,"RSN":43093.2954}},{"date":1747958400,"tokens":{"ERG":229882.38447,"SIGUSD":47982.55851,"QUACKS":4188.2496,"RSADA":4482.05707,"RSN":45443.386,"SIGRSV":5218.84258}},{"date":1748044800,"tokens":{"ERG":186763.40022,"SIGUSD":61116.16025,"QUACKS":3738.51769,"RSADA":4244.83987,"RSN":42299.1591,"SIGRSV":4857.12495}},{"date":1748131200,"tokens":{"ERG":180231.44058,"SIGUSD":61846.6012,"QUACKS":3673.26488,"RSADA":4189.13732,"SIGRSV":4759.20703,"RSN":41559.6875}},{"date":1748217600,"tokens":{"ERG":189731.44444,"SIGUSD":65062.47286,"QUACKS":3856.93113,"RSADA":4051.18087,"SIGRSV":5055.00847,"RSN":44130.13218}},{"date":1748304000,"tokens":{"ERG":185907.43847,"RSN":44128.3144,"SIGUSD":67765.29004,"QUACKS":4489.22369,"RSADA":4292.58592,"SIGRSV":5095.26861}},{"date":1748390400,"tokens":{"ERG":185934.15672,"SIGUSD":71810.81088,"QUACKS":4676.74314,"RSADA":4228.85745,"SIGRSV":5768.69255,"RSN":45762.11504}},{"date":1748476800,"tokens":{"RSN":44386.53454,"ERG":172756.57936,"SIGRSV":5657.88933,"QUACKS":4585.46932,"RSADA":4177.33189,"SIGUSD":77014.17371}},{"date":1748563200,"tokens":{"RSN":44904.93769,"ERG":178415.34842,"QUACKS":5440.47141,"SIGRSV":5839.51913,"RSADA":4112.65655,"SIGUSD":80362.34382}},{"date":1748649600,"tokens":{"ERG":170893.16593,"SIGUSD":84488.60131,"QUACKS":6028.73086,"RSADA":3887.92564,"RSN":49684.89555,"SIGRSV":6356.19191}},{"date":1748736000,"tokens":{"ERG":159776.03166,"SIGUSD":85986.66253,"QUACKS":5642.16748,"RSADA":3876.38395,"SIGRSV":5918.88429,"RSN":46545.00069}},{"date":1748822400,"tokens":{"ERG":157384.21829,"SIGUSD":86756.53089,"QUACKS":5629.31062,"RSADA":3836.72724,"SIGRSV":5874.70465,"RSN":46435.431}},{"date":1748908800,"tokens":{"ERG":152383.25403,"SIGUSD":93543.46312,"QUACKS":5542.00073,"RSADA":3833.46541,"SIGRSV":5742.0444,"RSN":45789.66831}},{"date":1748995200,"tokens":{"ERG":157568.51225,"RSN":46090.86323,"SIGUSD":91410.84495,"QUACKS":5572.89004,"RSADA":3841.59995,"SIGRSV":5780.80707}},{"date":1749081600,"tokens":{"ERG":150091.92397,"SIGUSD":92243.27121,"QUACKS":5360.15741,"RSADA":3780.52553,"SIGRSV":5506.18233,"RSN":44358.95874}},{"date":1749168000,"tokens":{"QUACKS":5221.96656,"ERG":149796.76911,"RSADA":3552.35409,"SIGRSV":5365.39708,"RSN":43223.32869,"SIGUSD":90775.74138}},{"date":1749254400,"tokens":{"ERG":164988.53429,"SIGUSD":78835.08814,"QUACKS":5351.92453,"RSADA":3715.7291,"RSN":44333.50078,"SIGRSV":5460.38976}},{"date":1749340800,"tokens":{"ERG":168233.82278,"RSN":44388.09702,"SIGUSD":78348.49761,"QUACKS":5386.20491,"RSADA":3717.08542,"SIGRSV":5477.73856}},{"date":1749427200,"tokens":{"ERG":171826.13485,"RSN":44791.94264,"SIGUSD":78128.68228,"QUACKS":5469.16776,"RSADA":3772.60167,"SIGRSV":5559.93401}},{"date":1749513600,"tokens":{"ERG":179755.14717,"SIGUSD":79213.03303,"RSN":46466.49098,"QUACKS":5716.90008,"RSADA":3991.1205,"SIGRSV":5875.80569}},{"date":1749600000,"tokens":{"SIGRSV":5878.60974,"ERG":180728.32321,"QUACKS":5590.70259,"RSN":45600.13604,"RSADA":3969.67501,"SIGUSD":78329.48852}},{"date":1749686400,"tokens":{"SIGRSV":5415.86311,"ERG":175207.38974,"RSADA":3888.8005,"QUACKS":5414.18119,"RSN":44048.95792,"SIGUSD":76924.0355}},{"date":1749772800,"tokens":{"ERG":164137.4833,"RSN":40774.56216,"SIGUSD":76874.85056,"QUACKS":5100.17158,"RSADA":3682.64951,"SIGRSV":5055.52501}},{"date":1749859200,"tokens":{"ERG":164268.59322,"RSN":39394.86997,"SIGUSD":74903.5202,"QUACKS":4925.0332,"RSADA":3548.38421,"SIGRSV":4904.93055}},{"date":1749945600,"tokens":{"ERG":164313.83659,"SIGUSD":75038.11561,"QUACKS":4835.75877,"RSADA":3492.99279,"RSN":38588.38246,"SIGRSV":4940.63958}},{"date":1750032000,"tokens":{"SIGRSV":5051.71506,"ERG":167695.03831,"RSN":39260.69037,"RSADA":3527.64841,"SIGUSD":75504.95691,"QUACKS":4945.01843}},{"date":1750118400,"tokens":{"ERG":168405.39189,"SIGUSD":74112.06544,"QUACKS":4928.55986,"RSADA":3633.37062,"RSN":39624.64113,"SIGRSV":5121.93106}},{"date":1750204800,"tokens":{"ERG":155330.88592,"SIGRSV":4851.79979,"RSN":37506.25523,"QUACKS":4669.22284,"RSADA":3405.99529,"SIGUSD":77811.04097}},{"date":1750291200,"tokens":{"ERG":156472.86647,"RSADA":3405.80809,"RSN":35749.34087,"SIGRSV":4536.85262,"QUACKS":4441.23427,"SIGUSD":73476.60017}},{"date":1750377600,"tokens":{"RSN":35382.35978,"ERG":156878.07869,"SIGRSV":4490.22047,"RSADA":3384.80962,"SIGUSD":75344.69947,"QUACKS":4413.42229}},{"date":1750464000,"tokens":{"ERG":153406.95199,"SIGUSD":71637.43746,"QUACKS":4301.29446,"RSADA":3248.05964,"RSN":34402.73591,"SIGRSV":4348.86775}},{"date":1750550400,"tokens":{"ERG":152346.99721,"SIGUSD":71976.91042,"QUACKS":4270.87439,"RSADA":3154.0659,"SIGRSV":4314.34808,"RSN":34146.03342}},{"date":1750636800,"tokens":{"ERG":130820.52351,"SIGUSD":79682.61813,"QUACKS":4202.88841,"RSADA":2987.26258,"SIGRSV":3972.16544,"RSN":31923.0558}},{"date":1750723200,"tokens":{"RSADA":3225.90772,"ERG":137489.25349,"SIGRSV":4086.61849,"QUACKS":4351.74444,"RSN":32724.58348,"SIGUSD":78919.25227}},{"date":1750809600,"tokens":{"ERG":161400.61665,"SIGUSD":75796.24407,"QUACKS":4871.61277,"RSADA":3252.80168,"SIGRSV":4760.78921,"RSN":36604.9183}},{"date":1750896000,"tokens":{"ERG":169660.89689,"SIGRSV":5277.42242,"RSN":40540.48865,"RSADA":2373.27058,"SIGUSD":76399.06765,"QUACKS":5402.76115}},{"date":1750982400,"tokens":{"ERG":160728.23822,"RSN":38901.61278,"SIGRSV":5179.71956,"QUACKS":5004.67787,"RSADA":3066.91263,"SIGUSD":72904.6596}},{"date":1751068800,"tokens":{"ERG":160878.07761,"SIGUSD":76186.84306,"QUACKS":4875.79155,"RSADA":3112.6937,"RSN":37648.23347,"SIGRSV":5044.61773}},{"date":1751155200,"tokens":{"ERG":186692.2799,"QUACKS":5521.67806,"SIGRSV":5758.51931,"RSADA":3195.82491,"RSN":42829.47093,"SIGUSD":76443.54125}},{"date":1751241600,"tokens":{"ERG":188055.61072,"SIGUSD":76126.00566,"QUACKS":5607.25899,"RSADA":3286.48183,"SIGRSV":5842.92314,"RSN":43173.31138}},{"date":1751328000,"tokens":{"ERG":183732.18173,"RSN":42454.82847,"SIGUSD":76148.51312,"QUACKS":5498.60675,"RSADA":2959.48613,"SIGRSV":5768.47734}},{"date":1751414400,"tokens":{"ERG":163713.31991,"SIGUSD":74080.39789,"QUACKS":4520.09693,"RSADA":2756.52588,"RSN":38184.46642,"SIGRSV":3312.14392}},{"date":1751500800,"tokens":{"ERG":170057.51773,"SIGUSD":74544.01404,"QUACKS":4641.71033,"RSADA":2839.73254,"SIGRSV":3458.27499,"RSN":39398.1179}},{"date":1751587200,"tokens":{"SIGRSV":3774.52984,"ERG":185016.40067,"RSN":42967.0837,"RSADA":3015.396,"QUACKS":5061.42871,"SIGUSD":73834.39595}},{"date":1751673600,"tokens":{"ERG":176846.88049,"SIGUSD":72840.69735,"QUACKS":4734.32635,"RSADA":2882.24921,"RSN":41068.60508,"SIGRSV":3608.44992}},{"date":1751760000,"tokens":{"SIGRSV":3602.89758,"ERG":174455.30854,"RSN":40514.54044,"RSADA":2855.05545,"QUACKS":4670.54407,"SIGUSD":72474.22179}},{"date":1751846400,"tokens":{"QUACKS":4720.1324,"ERG":181528.0746,"SIGRSV":3684.55701,"RSADA":2995.04741,"RSN":42426.38255,"SIGUSD":73799.83634}},{"date":1751932800,"tokens":{"ERG":180112.78637,"SIGUSD":73195.94133,"QUACKS":4685.32596,"RSADA":2923.85893,"SIGRSV":3653.87816,"RSN":42262.02935}},{"date":1752019200,"tokens":{"ERG":182359.41378,"SIGUSD":74118.87356,"QUACKS":4745.78849,"RSADA":2990.72274,"RSN":42657.04664,"SIGRSV":3692.45919}},{"date":1752105600,"tokens":{"ERG":182904.29104,"SIGUSD":73504.16361,"QUACKS":4757.83086,"RSADA":3145.36299,"RSN":41061.60024,"SIGRSV":3698.14849}},{"date":1752192000,"tokens":{"ERG":190457.64438,"RSN":43172.94335,"SIGUSD":75281.2396,"QUACKS":4881.61607,"RSADA":3391.73721,"SIGRSV":3871.65096}},{"date":1752278400,"tokens":{"ERG":177511.58437,"SIGUSD":70723.81461,"QUACKS":4874.673,"RSADA":3938.32175,"RSN":43094.67627,"SIGRSV":3928.58175}},{"date":1752364800,"tokens":{"ERG":173125.49507,"SIGUSD":70015.1185,"QUACKS":4754.22593,"RSADA":3900.22604,"SIGRSV":3816.70488,"RSN":42029.8607}},{"date":1752451200,"tokens":{"RSADA":4063.69151,"ERG":183296.55389,"RSN":44266.22221,"QUACKS":5033.53494,"SIGRSV":4050.6326,"SIGUSD":70424.69423}},{"date":1752537600,"tokens":{"ERG":202478.45745,"SIGUSD":71532.69603,"QUACKS":5513.43035,"RSADA":4089.20659,"RSN":48404.26942,"SIGRSV":4545.28399}},{"date":1752624000,"tokens":{"ERG":193912.48492,"SIGUSD":72361.70434,"QUACKS":5983.37387,"RSADA":4172.71094,"SIGRSV":4385.31063,"RSN":48177.91808}},{"date":1752710400,"tokens":{"RSADA":4342.16588,"ERG":200537.38053,"QUACKS":6111.06473,"SIGRSV":4593.60706,"RSN":49973.54981,"SIGUSD":25362.47853}},{"date":1752796800,"tokens":{"RSADA":4609.03048,"ERG":211265.81,"QUACKS":6219.29511,"SIGRSV":4852.13494,"RSN":52100.48041,"SIGUSD":24806.43113}},{"date":1752883200,"tokens":{"SIGRSV":5154.98019,"ERG":223001.69524,"QUACKS":6487.67888,"RSN":52208.52304,"RSADA":4612.03677,"SIGUSD":22920.26313}},{"date":1752969600,"tokens":{"ERG":215484.54971,"RSN":47805.54313,"SIGUSD":22462.91886,"QUACKS":6015.02606,"RSADA":4569.91525,"SIGRSV":5610.77309}},{"date":1753056000,"tokens":{"ERG":219292.99399,"SIGUSD":73277.60137,"QUACKS":6118.31911,"RSADA":4764.29578,"RSN":47329.4085,"SIGRSV":5598.67666}},{"date":1753142400,"tokens":{"RSN":46582.82301,"ERG":217556.3976,"SIGRSV":5552.02102,"RSADA":4825.95752,"QUACKS":6067.33311,"SIGUSD":69399.47385}},{"date":1753228800,"tokens":{"ERG":221218.86246,"RSADA":4985.07564,"SIGRSV":5602.62212,"QUACKS":6169.3051,"RSN":47365.50854,"SIGUSD":70355.80171}},{"date":1753315200,"tokens":{"ERG":202659.35266,"SIGUSD":67959.22219,"QUACKS":5508.5564,"RSADA":4499.71917,"RSN":42225.18924,"SIGRSV":1065.81382}},{"date":1753401600,"tokens":{"RSN":42103.84174,"ERG":205336.60616,"QUACKS":5331.97712,"SIGRSV":1059.97436,"RSADA":4559.79012,"SIGUSD":67607.4855}},{"date":1753488000,"tokens":{"ERG":202089.42474,"SIGUSD":68242.98156,"QUACKS":5206.4058,"RSADA":4504.05578,"SIGRSV":1046.496,"RSN":41227.53636}},{"date":1753574400,"tokens":{"RSADA":4672.61052,"ERG":205968.70904,"RSN":40967.70983,"SIGRSV":1056.38727,"SIGUSD":66644.83573,"QUACKS":5255.61569}},{"date":1753660800,"tokens":{"ERG":202496.73058,"SIGUSD":66816.64274,"QUACKS":5166.775,"RSADA":4651.77856,"RSN":40274.79792,"SIGRSV":1038.22731}},{"date":1753747200,"tokens":{"ERG":190540.56676,"RSN":38894.64977,"SIGUSD":65910.8824,"QUACKS":4942.50145,"RSADA":4447.98636,"SIGRSV":992.74306}},{"date":1753833600,"tokens":{"ERG":191877.81088,"QUACKS":4866.7042,"RSADA":4315.17947,"SIGRSV":977.29837,"RSN":38284.27384,"SIGUSD":64086.13986}},{"date":1753920000,"tokens":{"ERG":187640.02194,"SIGRSV":949.20454,"RSN":37390.39168,"QUACKS":4752.59089,"RSADA":4259.99411,"SIGUSD":64120.58369}},{"date":1754006400,"tokens":{"QUACKS":4894.98225,"ERG":193522.71101,"RSN":38534.01991,"SIGRSV":972.71423,"RSADA":4212.93186,"SIGUSD":67020.68498}},{"date":1754092800,"tokens":{"ERG":185468.07497,"SIGUSD":64428.63137,"QUACKS":4674.10765,"RSADA":3996.51493,"SIGRSV":891.97906,"RSN":36870.79238}},{"date":1754179200,"tokens":{"SIGRSV":868.73057,"ERG":179964.58121,"QUACKS":4612.076,"RSN":36375.50357,"SIGUSD":66655.25782,"RSADA":3935.04032}},{"date":1754265600,"tokens":{"ERG":184052.025,"SIGUSD":68264.0025,"QUACKS":5189.92821,"RSADA":4121.32649,"RSN":37939.33115,"SIGRSV":904.04887}},{"date":1754352000,"tokens":{"ERG":192031.16233,"SIGUSD":67130.47574,"QUACKS":5315.49471,"RSADA":4290.94782,"RSN":39234.80393,"SIGRSV":901.00859}},{"date":1754438400,"tokens":{"ERG":179147.75626,"RSN":37233.01587,"SIGUSD":64758.46139,"QUACKS":4981.09677,"RSADA":4073.05909,"SIGRSV":840.10341}},{"date":1754524800,"tokens":{"ERG":187848.90257,"SIGRSV":841.01558,"RSADA":4187.65439,"RSN":37449.40669,"SIGUSD":64258.61686,"QUACKS":5012.61449}},{"date":1754611200,"tokens":{"RSN":37878.313,"ERG":189855.50429,"SIGRSV":850.43585,"RSADA":4341.10073,"QUACKS":5099.33613,"SIGUSD":64957.97247}},{"date":1754697600,"tokens":{"ERG":193879.77851,"SIGUSD":60046.52169,"QUACKS":4577.4348,"RSADA":4401.47316,"RSN":37722.47683,"SIGRSV":840.59483}},{"date":1754784000,"tokens":{"ERG":202310.33284,"SIGUSD":62708.26383,"QUACKS":4779.8165,"RSADA":4584.70695,"SIGRSV":890.80545,"RSN":39361.35634}},{"date":1754870400,"tokens":{"ERG":194951.99574,"SIGUSD":60757.21099,"QUACKS":4610.53271,"RSADA":4500.11263,"SIGRSV":858.08318,"RSN":37967.1121}},{"date":1754956800,"tokens":{"ERG":188363.18941,"SIGUSD":60038.74332,"QUACKS":4454.71021,"RSADA":4362.85725,"RSN":36693.70913,"SIGRSV":829.08248}},{"date":1755043200,"tokens":{"ERG":199690.84439,"RSN":38853.54064,"SIGUSD":61791.5413,"QUACKS":4721.55718,"RSADA":4703.03824,"SIGRSV":878.40721}},{"date":1755129600,"tokens":{"ERG":196846.82981,"SIGUSD":60744.21874,"QUACKS":4663.06722,"RSADA":5128.44711,"SIGRSV":867.58955,"RSN":38366.84067}},{"date":1755216000,"tokens":{"ERG":198138.40646,"SIGUSD":60073.23289,"QUACKS":4668.83053,"RSADA":5137.23446,"SIGRSV":868.52659,"RSN":38010.43222}},{"date":1755302400,"tokens":{"RSADA":5274.75958,"ERG":205819.73721,"RSN":39246.4127,"SIGRSV":897.7464,"SIGUSD":59916.43181,"QUACKS":4835.4862}},{"date":1755388800,"tokens":{"ERG":202919.30896,"RSN":38009.82351,"SIGUSD":59385.65845,"QUACKS":4695.57981,"RSADA":5215.36833,"SIGRSV":892.61366}},{"date":1755475200,"tokens":{"ERG":206553.49493,"SIGUSD":60245.69707,"QUACKS":4790.48989,"RSADA":5364.55591,"SIGRSV":910.65574,"RSN":38688.38283}},{"date":1755561600,"tokens":{"QUACKS":4746.82034,"ERG":204670.57721,"SIGRSV":901.50109,"RSADA":5157.39205,"RSN":38335.0485,"SIGUSD":60898.84167}},{"date":1755648000,"tokens":{"ERG":190446.65562,"SIGUSD":58270.69876,"QUACKS":4397.71758,"RSADA":4833.75337,"RSN":34601.29743,"SIGRSV":835.2006}},{"date":1755734400,"tokens":{"ERG":202228.32162,"RSN":30902.4416,"SIGUSD":58670.23269,"QUACKS":4484.94283,"RSADA":4998.37533,"SIGRSV":851.49426}},{"date":1755820800,"tokens":{"RSADA":4764.72577,"ERG":195324.38309,"QUACKS":4289.42177,"SIGRSV":798.83976,"SIGUSD":56144.68297,"RSN":29551.4876}},{"date":1755907200,"tokens":{"ERG":216528.73956,"RSN":30846.81169,"SIGRSV":853.41181,"SIGUSD":53736.8085,"RSADA":5257.67028,"QUACKS":4582.27245}},{"date":1755993600,"tokens":{"ERG":206892.61586,"SIGUSD":53965.08436,"RSN":29694.41555,"QUACKS":4411.13646,"RSADA":5053.00832,"SIGRSV":477.42311}},{"date":1756080000,"tokens":{"ERG":213976.82348,"SIGUSD":52237.95833,"QUACKS":4453.37582,"RSADA":5140.03721,"SIGRSV":475.66592,"RSN":29981.68658}},{"date":1756166400,"tokens":{"RSN":27274.02948,"ERG":196046.10231,"SIGUSD":52491.35931,"QUACKS":3176.57131,"RSADA":4740.45129,"SIGRSV":435.02717}},{"date":1756252800,"tokens":{"ERG":199111.66525,"SIGUSD":53318.96746,"SIGRSV":453.8287,"RSADA":4865.58822,"RSN":27702.25861,"QUACKS":3231.20383}},{"date":1756339200,"tokens":{"ERG":198413.23325,"SIGUSD":53113.18883,"QUACKS":3217.07604,"RSADA":4844.31441,"SIGRSV":451.84442,"RSN":26422.98536}},{"date":1756425600,"tokens":{"ERG":199386.39171,"SIGUSD":51519.7163,"QUACKS":3202.29643,"RSADA":4862.97436,"SIGRSV":449.31493,"RSN":25837.10196}},{"date":1756512000,"tokens":{"ERG":194197.05186,"SIGUSD":55034.79427,"QUACKS":3103.12091,"RSADA":4697.29071,"SIGRSV":434.4286,"RSN":24807.85291}},{"date":1756598400,"tokens":{"ERG":194977.29021,"SIGUSD":55384.10334,"QUACKS":3121.62643,"RSADA":4552.28289,"RSN":24913.7672,"SIGRSV":435.12853}},{"date":1756684800,"tokens":{"SIGUSD":54402.51038,"QUACKS":3071.79521,"RSADA":4588.54792,"ERG":191512.33227,"RSN":24944.51942,"SIGRSV":427.39582}},{"date":1756771200,"tokens":{"RSN":24615.00805,"ERG":188899.4256,"RSADA":4512.98304,"QUACKS":3032.59947,"SIGRSV":420.08062,"SIGUSD":54231.08495}},{"date":1756857600,"tokens":{"ERG":195413.6854,"RSN":25715.66038,"SIGRSV":434.56724,"RSADA":4623.21303,"SIGUSD":55682.97359,"QUACKS":3137.17968}},{"date":1756944000,"tokens":{"SIGUSD":54330.01282,"QUACKS":3106.56389,"RSADA":4648.97825,"ERG":193953.81453,"RSN":25417.15687,"SIGRSV":430.0096}},{"date":1757030400,"tokens":{"ERG":189453.35515,"SIGUSD":53574.81109,"QUACKS":3067.48448,"RSADA":4550.51886,"RSN":24885.67077,"SIGRSV":420.90254}},{"date":1757116800,"tokens":{"SIGRSV":425.92808,"ERG":193135.62434,"QUACKS":3111.46195,"RSN":26474.89039,"RSADA":4719.80099,"SIGUSD":53694.89067}},{"date":1757203200,"tokens":{"ERG":188936.33674,"SIGUSD":52667.74343,"QUACKS":3032.28601,"RSADA":4570.58039,"RSN":25859.84408,"SIGRSV":415.08968}},{"date":1757289600,"tokens":{"QUACKS":3061.25821,"ERG":191884.8682,"RSADA":4644.45896,"SIGRSV":419.05569,"RSN":26344.25671,"SIGUSD":53378.36043}},{"date":1757376000,"tokens":{"SIGRSV":430.51964,"ERG":197201.1341,"SIGUSD":53436.36876,"QUACKS":3146.0719,"RSN":27062.39293,"RSADA":4803.03338}},{"date":1757462400,"tokens":{"ERG":198013.69954,"QUACKS":3145.60708,"SIGRSV":430.45603,"RSN":27051.54845,"RSADA":4909.10357,"SIGUSD":53225.93922}},{"date":1757548800,"tokens":{"RSN":27357.04381,"ERG":200644.80626,"SIGRSV":435.32333,"SIGUSD":53491.50453,"RSADA":4954.76324,"QUACKS":3178.23652}},{"date":1757635200,"tokens":{"SIGUSD":52076.37204,"QUACKS":3206.80253,"RSADA":4986.90095,"ERG":205491.18482,"RSN":27605.9924,"SIGRSV":439.23602}},{"date":1757721600,"tokens":{"ERG":206395.62933,"SIGUSD":51035.76315,"RSN":27727.07443,"SIGRSV":446.13868,"QUACKS":3220.91688,"RSADA":5045.28085}},{"date":1757808000,"tokens":{"ERG":204549.73022,"SIGUSD":50838.23945,"RSN":27593.48589,"QUACKS":3205.49829,"RSADA":5234.51832,"SIGRSV":444.00301}},{"date":1757894400,"tokens":{"ERG":201175.93546,"SIGRSV":434.56169,"QUACKS":3152.62756,"RSADA":5024.93581,"RSN":27425.47348,"SIGUSD":50723.31339}},{"date":1757980800,"tokens":{"ERG":193779.62003,"SIGUSD":50005.39277,"QUACKS":3019.78924,"RSADA":4813.20639,"RSN":26210.69357,"SIGRSV":411.68572}},{"date":1758067200,"tokens":{"ERG":196738.87447,"RSADA":4857.27858,"SIGRSV":409.76136,"RSN":26085.82607,"QUACKS":3020.31411,"SIGUSD":49002.71267}},{"date":1758153600,"tokens":{"ERG":189345.51528,"SIGRSV":395.71684,"QUACKS":2947.92426,"RSADA":5027.98481,"RSN":25352.12893,"SIGUSD":51564.96219}},{"date":1758240000,"tokens":{"ERG":197248.84123,"SIGRSV":408.72052,"RSADA":5227.50272,"QUACKS":3052.42628,"RSN":26353.37408,"SIGUSD":51236.42783}},{"date":1758326400,"tokens":{"SIGUSD":50726.94547,"QUACKS":3040.63307,"RSADA":4994.91622,"ERG":196444.99648,"SIGRSV":397.81651,"RSN":26144.54021}},{"date":1758412800,"tokens":{"QUACKS":3450.35925,"ERG":197017.41828,"SIGRSV":402.1006,"RSN":26220.54579,"RSADA":5044.58231,"SIGUSD":50744.90288}},{"date":1758499200,"tokens":{"ERG":192265.31571,"SIGUSD":50516.77637,"RSN":25586.65308,"QUACKS":3367.13584,"SIGRSV":388.04741,"RSADA":4922.90589}},{"date":1758585600,"tokens":{"ERG":175449.30445,"SIGUSD":55024.33374,"QUACKS":3217.40131,"RSADA":4703.17583,"SIGRSV":375.4953,"RSN":24446.06317}},{"date":1758672000,"tokens":{"ERG":170164.60705,"RSN":23296.4267,"SIGUSD":54155.21284,"QUACKS":3085.29896,"RSADA":4538.59057,"SIGRSV":351.17385}},{"date":1758758400,"tokens":{"RSADA":4645.91648,"ERG":189551.80628,"SIGRSV":3475.04537,"QUACKS":3159.21638,"RSN":23994.06444,"SIGUSD":49092.93929}},{"date":1758844800,"tokens":{"QUACKS":2979.57858,"ERG":173405.51759,"RSADA":4355.32531,"RSN":22633.33941,"SIGRSV":3277.70721,"SIGUSD":2202.88709}},{"date":1758931200,"tokens":{"SIGRSV":3195.13003,"ERG":173582.76374,"QUACKS":2924.79658,"RSADA":4524.60458,"SIGUSD":3472.18349,"RSN":22237.67743}},{"date":1759017600,"tokens":{"RSN":22654.96425,"ERG":172384.29848,"QUACKS":2979.80126,"SIGRSV":340.82896,"RSADA":4475.71475,"SIGUSD":7579.4891}},{"date":1759104000,"tokens":{"ERG":174664.05302,"RSN":23132.38504,"SIGUSD":8672.22013,"QUACKS":3040.88386,"RSADA":4558.69933,"SIGRSV":345.96201}},{"date":1759190400,"tokens":{"QUACKS":2976.15965,"ERG":167409.83999,"RSADA":4461.66892,"RSN":22878.17155,"SIGRSV":340.01727,"SIGUSD":10470.62787}},{"date":1759276800,"tokens":{"SIGRSV":335.06909,"ERG":165406.95884,"RSADA":4447.55296,"SIGUSD":10343.33669,"RSN":22599.89543,"QUACKS":2938.85147}},{"date":1759363200,"tokens":{"QUACKS":3104.31496,"RSN":23870.20789,"SIGUSD":9709.86164,"SIGRSV":357.18305,"RSADA":4763.3738,"ERG":176815.00769}},{"date":1759449600,"tokens":{"RSADA":5037.56111,"ERG":178524.50304,"RSN":24275.30641,"QUACKS":3187.37369,"SIGRSV":364.50211,"SIGUSD":10887.61264}},{"date":1759536000,"tokens":{"ERG":176429.92791,"SIGRSV":360.22552,"QUACKS":3149.97718,"RSN":24031.83049,"RSADA":4820.91255,"SIGUSD":11077.75312}},{"date":1759622400,"tokens":{"ERG":171884.73057,"SIGRSV":346.05584,"RSN":23494.53528,"SIGUSD":14992.32506,"QUACKS":3106.41507,"RSADA":4845.48113}},{"date":1759708800,"tokens":{"RSN":23479.74094,"ERG":170427.74477,"SIGRSV":343.12249,"QUACKS":3076.03336,"RSADA":4746.67152,"SIGUSD":14527.26003}},{"date":1759795200,"tokens":{"ERG":178620.86873,"SIGUSD":13776.50103,"QUACKS":3170.82113,"RSADA":4907.50924,"SIGRSV":362.48631,"RSN":24412.78646}},{"date":1759881600,"tokens":{"ERG":171522.25743,"SIGRSV":347.87002,"RSN":23503.75212,"RSADA":4711.91921,"QUACKS":3044.44725,"SIGUSD":13459.24227}},{"date":1759968000,"tokens":{"ERG":173455.60992,"SIGUSD":15661.61322,"RSN":24054.58187,"SIGRSV":347.35998,"QUACKS":3065.3198,"RSADA":4762.26343}},{"date":1760054400,"tokens":{"SIGUSD":18433.88852,"ERG":165695.14716,"QUACKS":2190.28038,"SIGRSV":332.13703,"RSN":23040.58876,"RSADA":4534.98991}},{"date":1760140800,"tokens":{"ERG":119490.00769,"RSN":19242.98805,"SIGUSD":38159.52581,"QUACKS":1520.56363,"RSADA":3510.62548,"SIGRSV":278.90909}},{"date":1760227200,"tokens":{"RSN":20627.60309,"QUACKS":1745.74217,"SIGUSD":25427.92214,"SIGRSV":292.07346,"ERG":139414.26905,"RSADA":3592.30325}},{"date":1760313600,"tokens":{"ERG":175046.81388,"RSN":23598.03405,"SIGUSD":19391.39369,"QUACKS":2217.97475,"SIGRSV":333.05254,"RSADA":4046.19476}},{"date":1760400000,"tokens":{"SIGUSD":19516.92692,"QUACKS":2181.04832,"RSADA":3969.61417,"ERG":169217.68121,"RSN":23251.05296,"SIGRSV":331.93031}},{"date":1760486400,"tokens":{"ERG":164743.96085,"RSN":22645.52837,"SIGRSV":321.53256,"SIGUSD":20655.61344,"RSADA":3883.00104,"QUACKS":2124.21408}},{"date":1760572800,"tokens":{"SIGUSD":19663.33925,"QUACKS":2043.2133,"RSADA":3669.2143,"ERG":162010.63673,"RSN":21959.37993,"SIGRSV":310.30648}},{"date":1760659200,"tokens":{"ERG":150762.01915,"RSN":20920.74705,"SIGUSD":21869.70982,"QUACKS":2445.83062,"RSADA":3541.77905,"SIGRSV":287.93749}},{"date":1760745600,"tokens":{"ERG":155360.29525,"SIGUSD":20265.05044,"QUACKS":2408.76678,"RSADA":3541.45288,"SIGRSV":281.58518,"RSN":20720.45159}},{"date":1760832000,"tokens":{"ERG":158065.08324,"RSN":21359.92759,"SIGUSD":20618.10074,"QUACKS":2450.02653,"RSADA":3508.35205,"SIGRSV":284.51471}},{"date":1760918400,"tokens":{"ERG":171823.36589,"RSN":23316.54527,"SIGUSD":20413.58697,"SIGRSV":310.92952,"QUACKS":2605.01895,"RSADA":3722.18385}},{"date":1761004800,"tokens":{"QUACKS":2588.68077,"ERG":165464.06207,"RSADA":3735.03059,"RSN":23176.1583,"SIGRSV":309.51821,"SIGUSD":23408.15851}},{"date":1761091200,"tokens":{"QUACKS":2452.31831,"ERG":155940.98896,"SIGUSD":22242.64497,"SIGRSV":292.97683,"RSN":21955.32104,"RSADA":3683.22324}},{"date":1761177600,"tokens":{"ERG":155154.81313,"SIGRSV":282.58459,"RSN":21322.25226,"SIGUSD":23032.52041,"RSADA":3487.08815,"QUACKS":2413.06066}},{"date":1761264000,"tokens":{"SIGUSD":23823.95962,"ERG":166003.65448,"QUACKS":2606.67586,"SIGRSV":306.16305,"RSN":23031.42402,"RSADA":3586.97216}},{"date":1761350400,"tokens":{"SIGRSV":316.65786,"ERG":165802.84712,"RSN":23711.86135,"SIGUSD":26697.14711,"RSADA":3722.43563,"QUACKS":2683.68714}},{"date":1761436800,"tokens":{"RSN":23540.8105,"ERG":163687.0673,"SIGRSV":330.87855,"SIGUSD":26719.00317,"QUACKS":2665.4212,"RSADA":3697.09967}},{"date":1761523200,"tokens":{"SIGRSV":352.53111,"ERG":178322.1128,"RSN":26155.55651,"QUACKS":2903.733,"RSADA":3883.2368,"SIGUSD":27037.79955}},{"date":1761609600,"tokens":{"RSADA":3904.37662,"ERG":162324.59868,"RSN":24383.72081,"SIGUSD":27615.24512,"SIGRSV":332.76069,"QUACKS":2701.34441}},{"date":1761696000,"tokens":{"ERG":144985.42593,"RSN":22445.68405,"SIGUSD":31398.25538,"QUACKS":2474.72681,"RSADA":3631.35495,"SIGRSV":302.83783}},{"date":1761782400,"tokens":{"ERG":146031.55365,"RSN":22291.37513,"QUACKS":2445.04687,"SIGRSV":288.30141,"SIGUSD":32401.78881,"RSADA":3624.48795}},{"date":1761868800,"tokens":{"ERG":135746.39535,"RSN":22698.34979,"SIGUSD":35956.51485,"RSADA":3261.32432,"QUACKS":2467.05605,"SIGRSV":288.86014}},{"date":1761955200,"tokens":{"SIGRSV":287.745,"RSN":22547.42466,"QUACKS":2798.87944,"SIGUSD":32243.46005,"RSADA":3250.06835,"ERG":135286.24008}},{"date":1762041600,"tokens":{"ERG":133764.05983,"RSADA":3251.24105,"RSN":22444.27671,"SIGUSD":32585.29093,"QUACKS":2786.07538,"SIGRSV":286.42865}},{"date":1762128000,"tokens":{"ERG":131843.62273,"RSN":21892.71775,"RSADA":3237.61758,"SIGRSV":278.0752,"SIGUSD":31732.71287,"QUACKS":2720.71707}},{"date":1762214400,"tokens":{"SIGRSV":256.8367,"ERG":123186.31316,"RSN":19993.72079,"RSADA":2969.40827,"QUACKS":2283.36801,"SIGUSD":32331.31357}},{"date":1762300800,"tokens":{"QUACKS":2688.02842,"ERG":129205.54541,"RSADA":2851.1607,"SIGUSD":34630.93184,"SIGRSV":2429.6609,"RSN":20928.3468}},{"date":1762387200,"tokens":{"SIGRSV":2797.72719,"ERG":154287.83043,"QUACKS":3001.4226,"RSN":23365.89377,"RSADA":2960.02082,"SIGUSD":27309.81808}},{"date":1762473600,"tokens":{"SIGRSV":2661.7506,"ERG":125072.84332,"QUACKS":2855.30769,"SIGUSD":42442.05926,"RSADA":2818.70102,"RSN":22463.10085}},{"date":1762560000,"tokens":{"SIGRSV":2829.07558,"ERG":132705.06752,"RSN":23721.29399,"QUACKS":2980.74391,"SIGUSD":36284.73262,"RSADA":3118.7108}},{"date":1762646400,"tokens":{"ERG":124347.53664,"QUACKS":2966.87617,"SIGRSV":2815.81093,"RSADA":3206.89736,"SIGUSD":42895.4309,"RSN":23592.12921}},{"date":1762732800,"tokens":{"ERG":125292.27536,"SIGRSV":2832.05225,"RSN":24042.43124,"SIGUSD":41947.14195,"QUACKS":2960.30998,"RSADA":3250.38969}},{"date":1762819200,"tokens":{"ERG":127644.46223,"RSN":23464.21795,"SIGUSD":34861.66513,"SIGRSV":2784.6611,"QUACKS":2890.08384,"RSADA":3281.66959}},{"date":1762905600,"tokens":{"RSN":23405.39721,"ERG":127124.02031,"SIGRSV":2773.31088,"RSADA":3182.11602,"SIGUSD":34719.56765,"QUACKS":2878.24552}},{"date":1762992000,"tokens":{"ERG":119712.27677,"SIGRSV":2597.93345,"RSN":22229.56914,"QUACKS":2733.64973,"SIGUSD":34955.48264,"RSADA":3039.53994}},{"date":1763078400,"tokens":{"ERG":115238.56292,"SIGUSD":35294.24972,"RSN":21875.83523,"SIGRSV":2429.21275,"RSADA":2927.70801,"QUACKS":2599.51821}},{"date":1763164800,"tokens":{"ERG":108102.04237,"RSN":20245.19766,"SIGUSD":35399.25961,"QUACKS":2405.82569,"RSADA":2803.63812,"SIGRSV":2177.21244}},{"date":1763251200,"tokens":{"ERG":108743.42376,"QUACKS":2376.63304,"SIGUSD":35657.39103,"RSN":20150.12769,"RSADA":2710.72229,"SIGRSV":2150.73557}},{"date":1763337600,"tokens":{"ERG":108160.52401,"SIGUSD":37995.89545,"RSADA":2764.00408,"QUACKS":2366.65378,"RSN":20065.9471,"SIGRSV":2142.00235}},{"date":1763424000,"tokens":{"SIGUSD":39324.80507,"RSADA":2649.65225,"RSN":20541.30622,"QUACKS":2291.46935,"SIGRSV":1824.60152,"ERG":104045.13178}},{"date":1763510400,"tokens":{"RSN":21019.27615,"ERG":107897.04612,"SIGRSV":209.84702,"QUACKS":2372.61336,"RSADA":2711.36573,"SIGUSD":38704.31056}},{"date":1763596800,"tokens":{"ERG":103594.43345,"SIGRSV":205.19982,"QUACKS":2250.86981,"RSADA":2622.69357,"SIGUSD":39710.25246,"RSN":19940.73498}},{"date":1763683200,"tokens":{"ERG":95401.05931,"SIGUSD":39871.77369,"SIGRSV":182.01784,"QUACKS":2058.0465,"RSN":18744.62495,"RSADA":2366.46332}},{"date":1763769600,"tokens":{"RSN":19535.84526,"ERG":101762.57369,"SIGRSV":189.75852,"RSADA":2322.72816,"QUACKS":2145.31797,"SIGUSD":42603.86437}},{"date":1763856000,"tokens":{"ERG":117874.75618,"RSN":22304.66802,"SIGUSD":33772.12577,"QUACKS":2524.36375,"SIGRSV":219.85002,"RSADA":2406.9194}},{"date":1763942400,"tokens":{"ERG":134414.60109,"SIGUSD":33678.23437,"RSN":26605.33098,"RSADA":2412.93063,"SIGRSV":278.99317,"QUACKS":2988.9077}},{"date":1764028800,"tokens":{"ERG":128324.99483,"SIGRSV":276.94803,"QUACKS":2951.21546,"RSN":26277.03611,"RSADA":2377.80737,"SIGUSD":35538.07884}},{"date":1764115200,"tokens":{"QUACKS":2950.64742,"SIGRSV":281.2506,"RSADA":2333.40298,"SIGUSD":34608.12773,"ERG":129994.63109,"RSN":26491.74086}},{"date":1764201600,"tokens":{"ERG":123890.08583,"RSN":23110.04673,"QUACKS":2901.22043,"SIGUSD":35818.27868,"SIGRSV":273.25184,"RSADA":2404.64522}},{"date":1764288000,"tokens":{"ERG":121436.09879,"SIGRSV":265.06935,"RSADA":2418.82201,"QUACKS":2843.75371,"SIGUSD":35105.44371,"RSN":22651.29184}},{"date":1764374400,"tokens":{"ERG":117933.87602,"QUACKS":2761.76627,"RSN":21973.68605,"SIGUSD":34472.44746,"SIGRSV":252.1383,"RSADA":2349.08566}},{"date":1764460800,"tokens":{"ERG":108735.92645,"RSN":20562.82821,"SIGUSD":36060.7149,"SIGRSV":236.07571,"RSADA":2327.92234,"QUACKS":2584.42714}},{"date":1764547200,"tokens":{"ERG":106165.85545,"SIGUSD":35436.16707,"RSN":20020.59042,"QUACKS":2518.58446,"SIGRSV":230.06128,"RSADA":2231.47638}},{"date":1764633600,"tokens":{"RSADA":2062.05428,"ERG":98609.2091,"RSN":18700.52742,"QUACKS":2354.45196,"SIGRSV":214.63824,"SIGUSD":39833.64787}},{"date":1764720000,"tokens":{"ERG":109014.31298,"RSN":20015.51488,"SIGRSV":220.78244,"QUACKS":2519.41818,"RSADA":2392.09516,"SIGUSD":35497.40286}},{"date":1764806400,"tokens":{"ERG":105156.43113,"RSN":19547.73101,"SIGUSD":35854.92434,"SIGRSV":213.82868,"RSADA":2455.46241,"QUACKS":2458.71049}},{"date":1764892800,"tokens":{"RSN":19147.72127,"ERG":102638.14443,"SIGRSV":208.7445,"RSADA":2349.03823,"QUACKS":2444.71125,"SIGUSD":36183.58897}},{"date":1764979200,"tokens":{"SIGRSV":206.24491,"ERG":102669.97569,"RSN":19326.96636,"SIGUSD":36701.49034,"QUACKS":2452.70078,"RSADA":2358.01801}},{"date":1765065600,"tokens":{"ERG":104583,"SIGUSD":36895.98998,"RSN":19735.90482,"RSADA":2324.88068,"QUACKS":2504.64535,"SIGRSV":208.08671}},{"date":1765152000,"tokens":{"ERG":106944.52704,"RSADA":2339.72371,"SIGRSV":215.16404,"SIGUSD":36976.54583,"RSN":20181.75013,"QUACKS":2561.22672}},{"date":1765238400,"tokens":{"SIGUSD":35834.63853,"RSN":19868.43867,"ERG":106218.39143,"SIGRSV":210.84719,"QUACKS":2521.46497,"RSADA":2407.29171}},{"date":1765324800,"tokens":{"ERG":105505.46071,"SIGUSD":35770.5846,"RSN":19690.22297,"SIGRSV":208.84217,"RSADA":2464.71516,"QUACKS":2318.13085}},{"date":1765411200,"tokens":{"SIGUSD":34967.97463,"RSADA":2394.79392,"RSN":19331.57112,"QUACKS":2261.92561,"SIGRSV":203.7786,"ERG":104667.56218}},{"date":1765497600,"tokens":{"ERG":103746.22194,"RSADA":2283.68624,"SIGUSD":35208.31109,"SIGRSV":198.44013,"RSN":18718.92725,"QUACKS":2202.06752}},{"date":1765584000,"tokens":{"QUACKS":2164.4408,"SIGRSV":195.04938,"ERG":101262.61502,"RSN":18399.19961,"SIGUSD":36152.83366,"RSADA":2172.55868}},{"date":1765670400,"tokens":{"SIGRSV":191.83986,"ERG":100158.91293,"QUACKS":2128.68697,"SIGUSD":35648.80279,"RSADA":2136.67076,"RSN":18095.30221}},{"date":1765756800,"tokens":{"ERG":99194.65985,"RSN":17924.3333,"SIGUSD":35909.53611,"SIGRSV":190.0571,"RSADA":2116.42946,"QUACKS":2108.52131}},{"date":1765843200,"tokens":{"ERG":94223.46454,"RSN":17077.37618,"SIGRSV":181.16425,"QUACKS":2008.8872,"RSADA":2052.7132,"SIGUSD":38032.27536}},{"date":1765929600,"tokens":{"SIGUSD":38884.16303,"QUACKS":2025.03809,"RSADA":2091.22192,"ERG":94980.26288,"RSN":17195.82736,"SIGRSV":182.14099}},{"date":1766016000,"tokens":{"ERG":97167.50947,"SIGRSV":186.4246,"SIGUSD":38952.87455,"QUACKS":2072.66308,"RSADA":1996.79292,"RSN":17546.26228}},{"date":1766102400,"tokens":{"RSN":17087.20825,"ERG":93869.03007,"RSADA":1888.72334,"QUACKS":2018.43704,"SIGUSD":38837.40498,"SIGRSV":181.54726}},{"date":1766188800,"tokens":{"ERG":102450.06238,"SIGUSD":39018.51046,"QUACKS":2176.06633,"SIGRSV":195.68904,"RSN":18421.62913,"RSADA":2110.27751}},{"date":1766275200,"tokens":{"ERG":103573.85201,"RSN":18676.69323,"RSADA":2137.00421,"QUACKS":2201.14645,"SIGRSV":197.98199,"SIGUSD":39557.60236}},{"date":1766361600,"tokens":{"SIGRSV":190.84762,"ERG":102049.57371,"RSN":18003.66938,"QUACKS":2149.03309,"RSADA":2038.95429,"SIGUSD":36416.76068}},{"date":1766448000,"tokens":{"ERG":99086.86094,"SIGRSV":186.17762,"RSN":17564.43412,"SIGUSD":36408.15592,"QUACKS":2096.4468,"RSADA":2076.38166}},{"date":1766534400,"tokens":{"ERG":93871.31585,"SIGRSV":178.55938,"QUACKS":2010.66187,"SIGUSD":37053.3095,"RSN":16879.48363,"RSADA":2036.80622}},{"date":1766620800,"tokens":{"SIGRSV":173.32355,"ERG":93393.83722,"QUACKS":1992.31108,"RSN":16725.61653,"SIGUSD":37245.51736,"RSADA":2047.53226}},{"date":1766707200,"tokens":{"ERG":89290.051,"RSN":16074.01347,"SIGUSD":37446.62527,"SIGRSV":162.22202,"QUACKS":1914.47668,"RSADA":1936.97213}},{"date":1766793600,"tokens":{"ERG":90788.56525,"RSN":16242.64669,"SIGUSD":37838.12065,"RSADA":1894.65195,"QUACKS":1934.56154,"SIGRSV":163.68511}},{"date":1766880000,"tokens":{"RSADA":1953.41373,"ERG":87794.055,"SIGRSV":159.72002,"QUACKS":1887.10664,"RSN":15825.69364,"SIGUSD":38366.33935}},{"date":1766966400,"tokens":{"SIGRSV":180.88132,"ERG":100722.80027,"QUACKS":2813.53283,"RSN":18035.91337,"RSADA":2109.50452,"SIGUSD":40404.96995}},{"date":1767052800,"tokens":{"RSN":18157.05245,"ERG":99978.63561,"SIGRSV":182.92706,"SIGUSD":41425.21434,"QUACKS":2835.23906,"RSADA":2029.53575}},{"date":1767139200,"tokens":{"RSADA":2006.28769,"ERG":105107.87045,"QUACKS":3394.58341,"SIGRSV":194.2342,"RSN":19350.14717,"SIGUSD":41973.85843}},{"date":1767225600,"tokens":{"ERG":95813.26523,"RSN":17673.2281,"SIGUSD":38809.47685,"QUACKS":3100.40262,"SIGRSV":177.30737,"RSADA":1832.41914}},{"date":1767312000,"tokens":{"ERG":99362.25169,"SIGRSV":183.87495,"QUACKS":3207.11275,"RSADA":1948.25649,"RSN":18323.51202,"SIGUSD":40049.18333}},{"date":1767398400,"tokens":{"ERG":100081.46277,"SIGRSV":186.86419,"QUACKS":3284.68749,"RSN":18751.82951,"RSADA":2132.80421,"SIGUSD":28120.04205}},{"date":1767484800,"tokens":{"ERG":97764.29438,"SIGUSD":29424.24468,"RSN":18680.31167,"SIGRSV":185.9196,"RSADA":2181.83162,"QUACKS":3268.08357}},{"date":1767571200,"tokens":{"ERG":98229.18268,"SIGRSV":186.80369,"SIGUSD":30155.18778,"RSADA":2252.48623,"QUACKS":3009.68765,"RSN":18840.58173}},{"date":1767657600,"tokens":{"ERG":99565.0827,"SIGRSV":200.32793,"SIGUSD":30755.6128,"RSADA":2332.85948,"QUACKS":3046.8932,"RSN":19073.48771}},{"date":1767744000,"tokens":{"RSADA":2289.8928,"ERG":96186.8362,"RSN":18419.26739,"SIGRSV":193.66144,"QUACKS":2957.24431,"SIGUSD":29848.18017}},{"date":1767830400,"tokens":{"ERG":91235.99976,"QUACKS":2806.92137,"RSADA":2082.54208,"RSN":17187.0523,"SIGUSD":28637.61527,"SIGRSV":186.13855}},{"date":1767916800,"tokens":{"ERG":89897.66148,"SIGUSD":28605.77435,"RSN":17084.68207,"RSADA":2058.97401,"QUACKS":2765.74672,"SIGRSV":183.41924}},{"date":1768003200,"tokens":{"SIGUSD":28601.3175,"QUACKS":2762.61198,"RSADA":2056.64034,"ERG":90549.73002,"SIGRSV":183.21135,"RSN":17064.702}},{"date":1768089600,"tokens":{"SIGUSD":29630.96045,"SIGRSV":183.48445,"QUACKS":2766.73001,"RSADA":2107.18813,"RSN":17231.22361,"ERG":90837.66638}},{"date":1768176000,"tokens":{"ERG":91139.91774,"RSN":17262.78029,"RSADA":2111.04717,"QUACKS":2771.79691,"SIGUSD":29685.48717,"SIGRSV":183.82048}},{"date":1768262400,"tokens":{"ERG":90065.06227,"SIGRSV":181.67525,"SIGUSD":29778.27712,"RSN":16233.95112,"QUACKS":2739.10782,"RSADA":2086.1506}},{"date":1768348800,"tokens":{"RSN":17971.88539,"QUACKS":2886.78442,"RSADA":2303.13773,"SIGUSD":31303.44688,"ERG":94920.8413,"SIGRSV":191.47011}},{"date":1768435200,"tokens":{"ERG":105237.47645,"RSN":18323.30935,"SIGUSD":30848.32038,"RSADA":2136.49969,"SIGRSV":205.32514,"QUACKS":3114.59535}},{"date":1768521600,"tokens":{"ERG":100808.54605,"QUACKS":3001.46844,"RSN":17552.17093,"SIGRSV":197.86742,"RSADA":2058.89872,"SIGUSD":29550.06553}},{"date":1768608000,"tokens":{"RSN":18157.2843,"ERG":98503.37068,"SIGUSD":29456.13986,"RSADA":2011.81816,"SIGRSV":192.58996,"QUACKS":2932.83427}},{"date":1768694400,"tokens":{"SIGRSV":190.78684,"ERG":97157.68424,"QUACKS":2906.40306,"RSN":17178.36349,"RSADA":2279.10459,"SIGUSD":29185.27274}},{"date":1768780800,"tokens":{"ERG":92347.57514,"QUACKS":2762.51207,"SIGRSV":185.86653,"RSADA":2052.43712,"RSN":18006.82947,"SIGUSD":27740.1202}},{"date":1768867200,"tokens":{"ERG":92933.3817,"RSADA":2065.45674,"SIGUSD":28093.42547,"SIGRSV":187.04557,"QUACKS":2780.03606,"RSN":17177.70425}},{"date":1768953600,"tokens":{"QUACKS":2654.24999,"ERG":85225.46743,"SIGRSV":175.80347,"RSADA":1972.00268,"RSN":15703.46313,"SIGUSD":30113.89043}},{"date":1769040000,"tokens":{"SIGRSV":181.38393,"ERG":88524.35691,"RSN":16251.03183,"SIGUSD":31136.3012,"RSADA":2028.94779,"QUACKS":2744.43931}},{"date":1769126400,"tokens":{"RSN":15862.02462,"RSADA":2018.63992,"SIGRSV":175.96432,"QUACKS":2666.78238,"SIGUSD":30255.26537,"ERG":86019.46303}},{"date":1769212800,"tokens":{"SIGUSD":30075.62365,"QUACKS":2650.97228,"RSADA":1971.70849,"ERG":85509.49374,"SIGRSV":175.87006,"RSN":15606.64877}},{"date":1769299200,"tokens":{"QUACKS":2648.44688,"ERG":85428.03483,"SIGUSD":30046.97271,"RSN":15661.85857,"RSADA":1969.83018,"SIGRSV":175.66993}},{"date":1769385600,"tokens":{"ERG":82877.60052,"RSADA":1950.24264,"SIGUSD":31358.32737,"RSN":15502.86235,"SIGRSV":172.95958,"QUACKS":2622.11133}},{"date":1769472000,"tokens":{"ERG":81743.90196,"RSN":15284.58655,"SIGUSD":30915.43559,"SIGRSV":169.71555,"QUACKS":2580.03911,"RSADA":1922.78379}},{"date":1769558400,"tokens":{"SIGUSD":31585.6754,"QUACKS":2636.54107,"RSADA":1964.89209,"ERG":83500.14416,"RSN":15619.3137,"SIGRSV":173.43226}},{"date":1769644800,"tokens":{"QUACKS":2582.27212,"ERG":81781.42802,"SIGRSV":169.86244,"SIGUSD":30935.53509,"RSN":15297.81525,"RSADA":1924.44795}},{"date":1769731200,"tokens":{"ERG":78893.82155,"QUACKS":2493.61073,"SIGUSD":31124.8477,"RSN":14772.57025,"RSADA":1855.25587,"SIGRSV":161.25343}},{"date":1769817600,"tokens":{"QUACKS":2399.77847,"SIGUSD":32328.58922,"SIGRSV":150.40791,"RSN":14214.34715,"ERG":78023.54173,"RSADA":1705.75836}},{"date":1769904000,"tokens":{"SIGRSV":132.34354,"RSN":12981.29623,"SIGUSD":39184.79898,"RSADA":1644.35515,"QUACKS":2190.0159,"ERG":68994.18192}},{"date":1769990400,"tokens":{"SIGUSD":38392.92379,"QUACKS":2129.67104,"RSADA":1607.09528,"ERG":67595.61559,"RSN":12683.27959,"SIGRSV":126.3189}},{"date":1770076800,"tokens":{"ERG":71033.45836,"RSN":13143.26658,"SIGUSD":39436.08168,"RSADA":1687.52168,"SIGRSV":129.10888,"QUACKS":2176.70867}},{"date":1770163200,"tokens":{"ERG":72250.72513,"RSN":13368.4123,"SIGUSD":40103.74945,"SIGRSV":131.82381,"QUACKS":2201.90747,"RSADA":1670.45735}},{"date":1770249600,"tokens":{"ERG":72241.29643,"RSN":13154.77548,"SIGUSD":39204.57572,"RSADA":1625.03495,"SIGRSV":133.93477,"QUACKS":2201.62012}},{"date":1770336000,"tokens":{"SIGRSV":131.28138,"SIGUSD":38427.89146,"QUACKS":2158.00369,"RSN":13086.01495,"RSADA":1335.51198,"ERG":70346.64637}},{"date":1770422400,"tokens":{"QUACKS":2487.64585,"SIGRSV":161.57686,"SIGUSD":38575.32172,"RSBTC":23322.65288,"SPF":77.0829,"RSN":15125.25686,"RSADA":1586.02805,"ERG":84978.54909}},{"date":1770508800,"tokens":{"RSADA":1543.40079,"ERG":83288.60533,"SIGRSV":154.73909,"RSBTC":22695.81609,"RSN":14427.39346,"QUACKS":2420.78604,"SPF":74.99067,"SIGUSD":35719.72647}},{"date":1770595200,"tokens":{"SIGRSV":153.16589,"ERG":83860.59016,"RSADA":1526.94277,"SIGUSD":37364.55265,"RSBTC":22453.79968,"RSN":14714.30306,"QUACKS":2394.97204,"SPF":74.21098}},{"date":1770681600,"tokens":{"SIGRSV":148.2754,"ERG":81726.60726,"RSBTC":21838.19733,"SPF":72.17638,"RSADA":1485.0795,"QUACKS":2329.31053,"RSN":14310.88984,"SIGUSD":36339.32556}},{"date":1770768000,"tokens":{"RSN":14101.26034,"ERG":80652.28324,"SPF":71.11912,"SIGRSV":144.27019,"SIGUSD":35807.018,"RSBTC":21518.30594,"RSADA":1463.32568,"QUACKS":2295.1902}},{"date":1770854400,"tokens":{"RSN":13356.52288,"SIGRSV":133.36711,"SPF":67.38452,"QUACKS":2174.66549,"RSADA":1427.87004,"ERG":76632.1581,"SIGUSD":33863.89028,"RSBTC":20388.33964}},{"date":1770940800,"tokens":{"ERG":76879.46317,"RSN":13409.49123,"SPF":67.42865,"SIGRSV":133.56845,"RSADA":1428.80512,"QUACKS":2176.08964,"RSBTC":20407.47756,"SIGUSD":34479.48641}},{"date":1771027200,"tokens":{"RSADA":1537.36422,"ERG":80860.7795,"RSN":13537.32757,"RSBTC":21330.67547,"SIGRSV":134.58317,"QUACKS":2274.53205,"SPF":70.479,"SIGUSD":35532.343}},{"date":1771113600,"tokens":{"RSBTC":18543.77665,"ERG":64480.34368,"SPF":60.72637,"SIGRSV":116.04711,"RSN":11652.47883,"RSADA":1498.26347,"QUACKS":1957.41939,"SIGUSD":38568.23591}},{"date":1771200000,"tokens":{"ERG":30360.64525,"SIGRSV":2132.19922,"SPF":61.5692,"RSN":11802.78728,"SIGUSD":54586.25864,"RSBTC":20472.54512,"QUACKS":1978.5543,"RSADA":1601.3546}},{"date":1771286400,"tokens":{"ERG":30951.06166,"RSN":12206.37627,"QUACKS":1980.98794,"RSADA":1559.65081,"RSBTC":20497.72663,"SIGUSD":52081.00795,"SIGRSV":2134.01944,"SPF":61.61147}},{"date":1771372800,"tokens":{"ERG":31130.372,"RSADA":1568.6864,"QUACKS":1992.46448,"RSBTC":20616.47692,"SIGUSD":52370.28616,"RSN":12276.20904,"SIGRSV":2145.28999,"SPF":61.96841}},{"date":1771459200,"tokens":{"RSBTC":20132.79785,"ERG":30400.02852,"QUACKS":1945.71967,"SIGRSV":2092.77817,"SPF":60.51458,"RSN":11597.65179,"RSADA":1531.88376,"SIGUSD":50434.43551}},{"date":1771545600,"tokens":{"RSADA":1520.23769,"ERG":29256.66447,"SPF":58.48472,"SIGRSV":2022.57933,"RSBTC":19457.47588,"RSN":11208.62742,"QUACKS":1880.45366,"SIGUSD":48751.23429}},{"date":1771632000,"tokens":{"SIGRSV":1936.77054,"ERG":28547.85725,"QUACKS":1834.89553,"RSN":11309.1837,"RSBTC":19199.156,"SIGUSD":47596.77528,"RSADA":1522.69505,"SPF":57.0678}},{"date":1771718400,"tokens":{"RSN":11304.27185,"SPF":57.04526,"SIGRSV":1917.91618,"ERG":28747.38912,"RSADA":1522.09347,"RSBTC":20338.52395,"SIGUSD":47279.05783,"QUACKS":1834.1706}},{"date":1771804800,"tokens":{"SIGRSV":1852.85149,"ERG":28229.20534,"RSADA":1476.7196,"SPF":55.31427,"RSBTC":19732.22911,"QUACKS":1779.49366,"RSN":10967.28969,"SIGUSD":45494.1821}},{"date":1771891200,"tokens":{"ERG":27801.38662,"RSN":11007.67559,"SPF":55.54501,"SIGUSD":46601.57427,"RSBTC":19814.53922,"SIGRSV":1817.12076,"QUACKS":1786.91656,"RSADA":1482.56526}},{"date":1771977600,"tokens":{"RSN":11785.41042,"ERG":30308.92144,"SIGRSV":1945.50049,"SPF":59.46927,"SIGUSD":49440.53521,"RSBTC":21214.43806,"QUACKS":1913.16236,"RSADA":1504.15832}},{"date":1772064000,"tokens":{"SPF":67.83617,"ERG":35052.57972,"SIGRSV":2231.05927,"RSN":13449.01,"SIGUSD":52671.67265,"RSBTC":20755.15125,"QUACKS":2183.21966,"RSADA":1708.69885}},{"date":1772150400,"tokens":{"RSN":12777.03321,"SIGRSV":2197.13381,"SPF":66.80465,"QUACKS":2150.02165,"ERG":34519.57065,"RSADA":1637.50208,"RSBTC":20439.54869,"SIGUSD":51881.21069}},{"date":1772236800,"tokens":{"RSN":12393.60721,"SIGRSV":2144.64437,"ERG":33469.74664,"SPF":65.20869,"RSBTC":19951.2487,"SIGUSD":51963.72522,"QUACKS":2098.65772,"RSADA":1598.38222}},{"date":1772323200,"tokens":{"ERG":34243.66865,"SPF":66.71559,"QUACKS":2147.1622,"RSN":13221.99039,"SIGRSV":2194.23605,"RSADA":1546.87986,"RSBTC":20412.58205,"SIGUSD":53157.48077}},{"date":1772409600,"tokens":{"ERG":33363.93597,"SIGRSV":2137.86518,"RSADA":1519.86863,"RSBTC":19888.17517,"SPF":65.00166,"QUACKS":2092.0008,"SIGUSD":51793.81554,"RSN":12972.56557}},{"date":1772496000,"tokens":{"SIGUSD":50393.06056,"SIGRSV":2080.04363,"ERG":31489.07067,"QUACKS":2035.41972,"RSN":12629.56146,"RSADA":1492.66379,"SPF":63.2436,"RSBTC":20427.28794}},{"date":1772582400,"tokens":{"ERG":30899.52905,"SIGRSV":2226.41517,"SIGUSD":49415.07852,"RSBTC":20475.21876,"QUACKS":1995.7347,"RSADA":1463.561,"SPF":62.01052,"RSN":12431.69957}},{"date":1772668800,"tokens":{"ERG":30177.14567,"SIGRSV":2058.09496,"SPF":60.60869,"RSN":12150.66344,"QUACKS":1950.61829,"SIGUSD":48297.28481,"RSBTC":21413.2304,"RSADA":1545.41062}},{"date":1772755200,"tokens":{"ERG":29573.40251,"RSN":11802.27896,"SIGRSV":2016.9194,"SPF":59.39611,"RSBTC":20984.8237,"SIGUSD":47331.49269,"QUACKS":1911.59298,"RSADA":1514.27547}},{"date":1772841600,"tokens":{"ERG":29679.15934,"RSN":11844.52608,"SIGUSD":47484.79659,"RSBTC":21169.34676,"RSADA":1479.10971,"SPF":59.60852,"QUACKS":1918.43532,"SIGRSV":2022.8171}},{"date":1772928000,"tokens":{"ERG":21008.98094,"RSN":12091.31363,"RSBTC":21368.47059,"SIGUSD":58597.24982,"SIGRSV":107.11738,"SPF":60.24717,"RSADA":1464.67887,"QUACKS":1936.48057}},{"date":1773014400,"tokens":{"ERG":20943.6319,"SPF":60.05977,"RSADA":1432.10373,"RSN":12092.45957,"QUACKS":1930.45709,"SIGUSD":58422.86167,"RSBTC":20824.98581,"SIGRSV":106.78419}},{"date":1773100800,"tokens":{"ERG":20964.84034,"QUACKS":1915.78313,"SIGRSV":109.85015,"RSBTC":20666.68904,"SIGUSD":57979.94041,"SPF":59.60324,"RSN":12119.33283,"RSADA":1405.62127}},{"date":1773187200,"tokens":{"SIGRSV":111.22605,"ERG":21315.84299,"RSN":12322.24114,"QUACKS":1924.61203,"RSBTC":20761.93169,"RSADA":1412.09909,"SPF":60.60114,"SIGUSD":58950.63563}},{"date":1773273600,"tokens":{"RSN":12210.62156,"ERG":21122.75592,"SPF":60.05219,"SIGUSD":58416.63819,"SIGRSV":110.21852,"RSBTC":20822.35883,"RSADA":1464.36092,"QUACKS":1930.21358}},{"date":1773360000,"tokens":{"SPF":59.81143,"ERG":21308.18963,"RSN":12057.00947,"SIGUSD":56689.59854,"RSBTC":20738.87556,"SIGRSV":109.202,"QUACKS":1922.47475,"RSADA":1470.54108}},{"date":1773446400,"tokens":{"ERG":21712.87536,"SIGRSV":112.1617,"QUACKS":1958.98645,"RSBTC":21622.07986,"SIGUSD":57376.91651,"RSN":12285.99653,"RSADA":1538.18653,"SPF":60.94737}},{"date":1773532800,"tokens":{"ERG":21187.61541,"RSBTC":21099.01635,"SIGUSD":55988.90152,"RSADA":1500.97599,"QUACKS":1911.59626,"SPF":59.47298,"SIGRSV":109.05343,"RSN":11988.78384}},{"date":1773619200,"tokens":{"RSN":12161.84226,"SIGRSV":110.62762,"SIGUSD":56797.13681,"RSBTC":21403.58122,"RSADA":1522.64262,"QUACKS":1939.19021,"ERG":21493.45921,"SPF":60.33147}},{"date":1773705600,"tokens":{"SPF":62.67145,"ERG":22627.11914,"RSN":12633.54326,"SIGRSV":114.79378,"SIGUSD":58585.31478,"RSADA":1547.41269,"RSBTC":22232.92715,"QUACKS":2014.38825}},{"date":1773792000,"tokens":{"QUACKS":1992.65288,"RSN":12525.8306,"SPF":61.99479,"RSBTC":21993.03244,"SIGUSD":57953.16226,"ERG":22382.8147,"RSADA":1530.716,"SIGRSV":113.55435}},{"date":1773878400,"tokens":{"ERG":21409.18635,"RSN":11951.60681,"SIGRSV":107.77548,"RSBTC":21036.18195,"SIGUSD":55268.97272,"SPF":59.29575,"RSADA":1504.41826,"QUACKS":1905.95856}},{"date":1773964800,"tokens":{"RSADA":1430.56472,"RSN":11123.13759,"QUACKS":1812.39296,"SPF":56.38486,"RSBTC":20471.56359,"SIGUSD":52912.23511,"SIGRSV":99.97239,"ERG":14252.86526}},{"date":1774051200,"tokens":{"SIGRSV":98.12524,"ERG":14072.59143,"SPF":55.67169,"RSBTC":20378.39752,"RSADA":1412.47057,"QUACKS":1524.1595,"RSN":10982.44934,"SIGUSD":45838.92432}},{"date":1774137600,"tokens":{"SPF":53.99186,"ERG":12746.04631,"RSN":10581.3977,"RSBTC":20527.38895,"RSADA":1558.50778,"SIGUSD":41615.72568,"SIGRSV":93.21507,"QUACKS":1398.95776}},{"date":1774224000,"tokens":{"RSN":10605.59457,"ERG":12658.6875,"RSADA":1531.06467,"SIGRSV":91.57967,"QUACKS":1389.36959,"RSBTC":20386.6984,"SPF":53.62181,"SIGUSD":41906.91989}},{"date":1774310400,"tokens":{"ERG":13145.51288,"SPF":55.7281,"RSN":10910.34462,"QUACKS":1443.94476,"SIGRSV":96.27981,"RSBTC":21837.68421,"SIGUSD":43058.71231,"RSADA":1601.04653}},{"date":1774396800,"tokens":{"ERG":13116.0391,"RSN":10856.5278,"SIGUSD":42846.31914,"SPF":55.45321,"RSBTC":21833.81288,"SIGRSV":96.26275,"RSADA":1581.38227,"QUACKS":1443.68878}},{"date":1774483200,"tokens":{"SIGRSV":97.08963,"ERG":13071.66816,"RSN":10819.80069,"QUACKS":1431.9616,"RSBTC":21656.45532,"RSADA":1611.11908,"SPF":55.26562,"SIGUSD":42699.83793}},{"date":1774569600,"tokens":{"ERG":12741.90907,"RSN":10085.34283,"SPF":53.87143,"SIGUSD":41619.87119,"SIGRSV":92.59978,"RSADA":1603.07944,"QUACKS":1395.83749,"RSBTC":21110.12772}},{"date":1774656000,"tokens":{"SIGRSV":90.83007,"ERG":12647.7341,"RSN":10010.80244,"RSADA":1525.65639,"QUACKS":1385.5209,"SIGUSD":41868.72994,"RSBTC":20705.61789,"SPF":53.47327}},{"date":1774742400,"tokens":{"RSADA":1517.89016,"ERG":12150.25856,"QUACKS":1333.7226,"SIGRSV":85.39546,"RSN":9521.62388,"RSBTC":19931.52929,"SPF":51.47415,"SIGUSD":40921.98239}},{"date":1774828800,"tokens":{"SIGRSV":85.15595,"ERG":12198.63012,"RSN":9559.53054,"QUACKS":1339.0323,"RSADA":1523.93305,"RSBTC":20010.87896,"SPF":51.67907,"SIGUSD":41573.49403}},{"date":1774915200,"tokens":{"RSADA":1502.67669,"QUACKS":1356.10299,"RSN":9681.40045,"RSBTC":20265.98814,"SIGUSD":42103.49474,"ERG":12354.14466,"SIGRSV":86.24156,"SPF":52.33791}},{"date":1775001600,"tokens":{"RSBTC":20448.97851,"ERG":12465.69556,"SIGRSV":87.02027,"SPF":52.81049,"RSN":9768.818,"RSADA":1516.245,"QUACKS":1368.34782,"SIGUSD":42149.219}},{"date":1775088000,"tokens":{"ERG":13059.39873,"RSN":10237.34992,"SPF":55.32569,"SIGUSD":44118.20069,"QUACKS":1433.51807,"RSBTC":21422.90116,"SIGRSV":91.16478,"RSADA":1512.68456}},{"date":1775174400,"tokens":{"RSN":9999.16598,"ERG":12755.55652,"SPF":54.03847,"SIGUSD":43091.73907,"QUACKS":1400.16559,"SIGRSV":89.04373,"RSBTC":20924.47227,"RSADA":1436.47543}},{"date":1775260800,"tokens":{"SIGRSV":87.8068,"ERG":12550.08034,"RSBTC":20232.12921,"SPF":53.16798,"RSADA":1578.35953,"RSN":9920.49395,"QUACKS":1373.6279,"SIGUSD":42386.96455}},{"date":1775347200,"tokens":{"ERG":13077.73644,"QUACKS":1431.38077,"SIGRSV":91.48699,"RSN":10477.02882,"RSADA":1644.02403,"RSBTC":21082.76969,"SPF":55.42324,"SIGUSD":44167.24165}},{"date":1775433600,"tokens":{"ERG":12972.58765,"RSN":10216.79616,"SPF":54.6211,"SIGUSD":43526.12708,"RSADA":1368.69426,"RSBTC":20648.64371,"SIGRSV":90.16299,"QUACKS":1410.66435}},{"date":1775520000,"tokens":{"RSBTC":21251.62768,"ERG":13351.41458,"QUACKS":1451.85873,"RSN":10575.42566,"SIGRSV":92.79594,"SPF":56.21615,"RSADA":1363.4292,"SIGUSD":44797.18182}},{"date":1775606400,"tokens":{"SIGRSV":93.6211,"ERG":13470.13914,"RSBTC":21441.09699,"RSN":10710.4714,"SPF":56.71604,"RSADA":1452.43398,"QUACKS":1464.76906,"SIGUSD":44302.45819}},{"date":1775692800,"tokens":{"ERG":13435.46027,"SPF":56.57004,"RSN":10625.71778,"SIGUSD":44189.911,"SIGRSV":93.09169,"RSBTC":21385.8969,"QUACKS":1460.99802,"RSADA":1448.69469}},{"date":1775779200,"tokens":{"QUACKS":1459.04111,"SIGRSV":95.76502,"SPF":56.49427,"RSN":10611.07826,"RSADA":1446.75427,"ERG":13417.46442,"RSBTC":21357.252,"SIGUSD":44130.85831}},{"date":1775865600,"tokens":{"ERG":13687.41748,"RSN":10904.18966,"SPF":57.6309,"QUACKS":1488.39633,"SIGRSV":97.22723,"RSADA":1436.28615,"SIGUSD":44774.58551,"RSBTC":21786.94985}},{"date":1775952000,"tokens":{"ERG":13730.66094,"SIGRSV":97.53441,"RSADA":1401.6631,"QUACKS":1493.09871,"RSN":10911.54077,"SIGUSD":44915.39875,"RSBTC":21855.78263,"SPF":57.81298}},{"date":1776038400,"tokens":{"ERG":13476.77664,"SPF":56.744,"RSN":10709.7829,"SIGUSD":44433.80626,"QUACKS":1465.49084,"SIGRSV":95.73096,"RSBTC":21451.66224,"RSADA":1375.7459}},{"date":1776124800,"tokens":{"RSADA":1406.68834,"ERG":13780.28571,"RSBTC":24988.74611,"QUACKS":1498.495,"SPF":58.02193,"RSN":10375.33638,"SIGRSV":97.8559,"SIGUSD":45433.34212}},{"date":1776211200,"tokens":{"SIGRSV":98.20994,"RSN":10455.11159,"SPF":58.45247,"QUACKS":1440.42983,"ERG":15881.34046,"RSBTC":23121.30466,"SIGUSD":43495.88155,"RSADA":1417.5515}},{"date":1776297600,"tokens":{"SIGRSV":100.35272,"ERG":16203.42739,"RSADA":1247.96838,"QUACKS":1469.64296,"RSBTC":23592.55088,"SPF":59.61349,"SIGUSD":42698.8355,"RSN":10790.61802}},{"date":1776384000,"tokens":{"ERG":18477.81875,"SIGRSV":104.99859,"QUACKS":1503.44521,"RSN":10909.84885,"RSADA":1418.08609,"RSBTC":25959.08627,"SIGUSD":41616.18247,"SPF":60.95982}},{"date":1776470400,"tokens":{"SIGRSV":107.95091,"ERG":19390.86309,"SIGUSD":41696.64289,"RSADA":1444.2369,"QUACKS":1560.18998,"RSN":10999.21607,"RSBTC":25346.85374,"SPF":62.08398}},{"date":1776556800,"tokens":{"ERG":18985.0858,"QUACKS":1562.04613,"RSADA":1424.25667,"SPF":61.22508,"SIGUSD":15071.34884,"RSBTC":24397.39653,"SIGRSV":106.44651,"RSN":10841.86575}},{"date":1776643200,"tokens":{"ERG":18368.75018,"SIGRSV":104.41213,"RSN":10782.10149,"RSADA":1397.21368,"QUACKS":1532.38686,"RSBTC":23091.8623,"SIGUSD":14883.90822,"SPF":60.05738}},{"date":1776729600,"tokens":{"ERG":18333.33362,"SIGRSV":102.43885,"SPF":58.93369,"RSN":10437.32972,"QUACKS":1499.96666,"RSADA":1371.07155,"SIGUSD":14605.25481,"RSBTC":22659.80928}},{"date":1776816000,"tokens":{"RSADA":1377.04946,"ERG":18415.91961,"RSN":10491.78956,"SIGRSV":102.94715,"QUACKS":1506.72354,"RSBTC":22761.8847,"SIGUSD":14671.19816,"SPF":59.19917}},{"date":1776902400,"tokens":{"ERG":18595.13816,"RSN":10715.38496,"SPF":59.77528,"SIGUSD":14812.78284,"SIGRSV":103.94901,"QUACKS":1523.48322,"RSADA":1390.45052,"RSBTC":22983.39696}},{"date":1776988800,"tokens":{"ERG":18438.78301,"SIGRSV":103.01986,"RSN":9855.48236,"QUACKS":1510.67318,"RSADA":1378.75907,"SPF":59.27267,"RSBTC":22790.14363,"SIGUSD":14687.96667}},{"date":1777075200,"tokens":{"ERG":18280.1482,"RSN":9681.05182,"SIGRSV":100.96118,"SPF":58.76272,"QUACKS":1497.67637,"RSBTC":22594.07265,"SIGUSD":14561.06406,"RSADA":1390.93413}},{"date":1777161600,"tokens":{"RSBTC":23086.87281,"ERG":18456.24022,"SIGRSV":101.93373,"SPF":59.32878,"RSN":9774.30905,"QUACKS":1511.17036,"RSADA":1404.0763,"SIGUSD":14701.33028}},{"date":1777248000,"tokens":{"RSN":9660.11546,"ERG":18233.73335,"QUACKS":1290.47582,"SIGRSV":93.10384,"RSADA":1387.14887,"RSBTC":23085.31411,"SIGUSD":14523.48011,"SPF":58.61352}},{"date":1777334400,"tokens":{"ERG":17905.86845,"QUACKS":1267.5989,"SIGRSV":93.22204,"RSADA":1358.71933,"RSBTC":22888.24033,"SIGUSD":14440.27179,"RSN":9462.15325,"SPF":57.41224}},{"date":1777420800,"tokens":{"ERG":17733.78552,"SPF":56.86048,"RSN":9363.015,"SIGUSD":14329.71236,"RSBTC":22668.27471,"SIGRSV":92.24249,"QUACKS":1239.12919,"RSADA":1372.41841}},{"date":1777507200,"tokens":{"RSN":9167.9842,"ERG":17039.93208,"QUACKS":1213.31573,"RSADA":1343.82827,"RSBTC":22196.05065,"SIGRSV":89.78027,"SPF":55.68769,"SIGUSD":14389.29689}},{"date":1777593600,"tokens":{"SIGRSV":185.38891,"ERG":17021.3235,"RSBTC":22626.42265,"RSADA":1347.46888,"SPF":55.83855,"RSN":9193.80054,"QUACKS":1217.41663,"SIGUSD":14428.27944}},{"date":1777680000,"tokens":{"QUACKS":1237.90957,"ERG":17307.8458,"SIGRSV":188.9953,"RSN":9350.82385,"RSADA":1370.15102,"RSBTC":23007.29636,"SPF":56.77849,"SIGUSD":14563.81938}},{"date":1777766400,"tokens":{"RSN":9396.85777,"ERG":17360.25668,"SIGRSV":189.56761,"QUACKS":1241.65816,"SPF":56.95042,"RSBTC":23076.96607,"RSADA":1374.30005,"SIGUSD":14604.69022}},{"date":1777852800,"tokens":{"SPF":55.93133,"ERG":17044.30207,"SIGRSV":185.99955,"RSN":9090.29537,"RSADA":1446.0369,"RSBTC":23412.09185,"QUACKS":1219.10233,"SIGUSD":14482.51333}},{"date":1777939200,"tokens":{"RSADA":1428.74481,"RSN":9133.75012,"SPF":56.16869,"QUACKS":1224.27594,"SIGUSD":14868.82484,"RSBTC":23495.19735,"SIGRSV":191.21656,"ERG":16228.57319}},{"date":1778025600,"tokens":{"ERG":17359.47053,"SIGRSV":209.2395,"SIGUSD":15362.64794,"RSBTC":25008.19463,"QUACKS":1303.98588,"SPF":59.78573,"RSADA":1496.52086,"RSN":9584.46709}},{"date":1778112000,"tokens":{"SIGRSV":187.05989,"ERG":16903.04885,"RSADA":1466.19283,"RSN":9376.21596,"QUACKS":1277.5597,"RSBTC":24501.38625,"SPF":58.48269,"SIGUSD":14942.1}},{"date":1778198400,"tokens":{"RSN":9438.9875,"QUACKS":1266.44951,"RSADA":1453.3912,"SPF":58.03912,"SIGRSV":185.4537,"ERG":16781.66248,"SIGUSD":14880.60755,"RSBTC":24287.32459}},{"date":1778284800,"tokens":{"ERG":16552.55745,"RSADA":1589.62668,"SPF":57.41583,"RSN":9218.67708,"RSBTC":24026.50059,"SIGUSD":14758.3436,"QUACKS":1252.84899,"SIGRSV":183.65543}},{"date":1778371200,"tokens":{"ERG":16217.0546,"SIGUSD":14885.43193,"SPF":57.91227,"RSN":9296.82824,"RSADA":1603.37111,"RSBTC":24234.24153,"QUACKS":1264.52629,"SIGRSV":185.23898}},{"date":1778457600,"tokens":{"ERG":16511.21634,"QUACKS":1287.46358,"RSN":9576.43342,"RSADA":1632.45472,"SIGRSV":194.10534,"SPF":58.96274,"RSBTC":24673.82731,"SIGUSD":15092.96369}},{"date":1778544000,"tokens":{"QUACKS":1294.23502,"ERG":16722.46911,"RSADA":1538.22814,"RSN":9520.12654,"SIGRSV":92.92502,"RSBTC":24820.1311,"SPF":59.31236,"SIGUSD":15182.21233}},{"date":1778630400,"tokens":{"SIGRSV":90.16508,"ERG":16305.46267,"RSBTC":24201.19413,"RSADA":1499.86951,"SPF":57.83329,"QUACKS":1261.96082,"RSN":9387.47079,"SIGUSD":14880.39992}},{"date":1778716800,"tokens":{"ERG":16206.947,"RSN":9253.55497,"RSADA":1490.60174,"SPF":57.48387,"QUACKS":1255.17471,"SIGUSD":14843.80194,"RSBTC":24054.97339,"SIGRSV":85.41871}},{"date":1778803200,"tokens":{"SPF":57.47587,"ERG":16204.69353,"RSADA":1554.45646,"RSBTC":25289.48635,"SIGRSV":85.75557,"RSN":9321.06703,"QUACKS":1260.12463,"SIGUSD":14918.1439}},{"date":1778889600,"tokens":{"ERG":16187.5678,"SIGRSV":85.31656,"RSN":9311.21617,"RSBTC":25160.02351,"RSADA":1506.07016,"SPF":57.41513,"QUACKS":1253.67375,"SIGUSD":15024.40874}},{"date":1778976000,"tokens":{"RSADA":1425.28936,"SIGUSD":14679.0213,"RSBTC":23810.52005,"ERG":15319.31826,"RSN":8630.74841,"SIGRSV":80.75635,"QUACKS":1186.43069,"SPF":54.35748}},{"date":1779062400,"tokens":{"ERG":15038.14962,"SIGRSV":77.27679,"SPF":53.38851,"SIGUSD":14891.19103,"RSBTC":23373.50507,"QUACKS":1133.91573,"RSN":8771.29289,"RSADA":1399.1298}},{"date":1779148800,"tokens":{"QUACKS":1129.20567,"RSADA":1393.31809,"SIGRSV":76.9558,"SIGUSD":14829.336,"RSBTC":23276.4162,"ERG":14975.68415,"RSN":8730.73675,"SPF":53.16674}},{"date":1779235200,"tokens":{"ERG":15137.23528,"SPF":53.74028,"RSN":8824.92012,"SIGUSD":14988.36437,"QUACKS":1141.38704,"SIGRSV":77.73085,"RSADA":1408.3486,"RSBTC":23527.512}},{"date":1779321600,"tokens":{"ERG":15171.01998,"RSN":8749.80497,"SPF":53.86022,"SIGUSD":15021.81681,"RSADA":1411.49188,"SIGRSV":77.90433,"RSBTC":23761.55649,"QUACKS":1143.9345}},{"date":1779408000,"tokens":{"ERG":14884.79149,"QUACKS":1122.35212,"SIGUSD":14757.8343,"RSBTC":23313.25213,"SPF":52.84405,"RSN":8725.28501,"SIGRSV":76.43453,"RSADA":1384.86156}},{"date":1779494400,"tokens":{"RSN":8638.17745,"RSADA":1378.14621,"QUACKS":1118.42283,"ERG":14812.61348,"SIGRSV":75.7932,"SPF":52.58781,"RSBTC":23200.20357,"SIGUSD":14696.77203}},{"date":1779580800,"tokens":{"QUACKS":1118.54475,"ERG":14814.22818,"SPF":52.59354,"RSBTC":23202.73258,"RSN":8683.92165,"SIGRSV":75.80147,"RSADA":1378.29644,"SIGUSD":14924.35835}},{"date":1779667200,"tokens":{"RSN":8811.50769,"ERG":15095.21246,"RSADA":1404.43885,"RSBTC":23642.82323,"SPF":53.59109,"QUACKS":1139.7604,"SIGRSV":78.01253,"SIGUSD":15100.3548}},{"date":1779753600,"tokens":{"ERG":14624.54924,"RSADA":1360.64896,"RSBTC":22905.64862,"SIGUSD":14629.53124,"RSN":8377.99455,"QUACKS":1152.41039,"SPF":51.92014,"SIGRSV":75.61768}},{"date":1779840000,"tokens":{"RSBTC":23322.00831,"ERG":14891.0994,"SIGRSV":76.99591,"RSADA":1344.54601,"RSN":8617.72851,"QUACKS":1176.52542,"SPF":52.86645,"SIGUSD":14933.06756}},{"date":1779926400,"tokens":{"SIGRSV":119.31044,"ERG":14172.43998,"SPF":50.12705,"RSN":8093.49256,"QUACKS":1115.26122,"RSBTC":22107.58145,"RSADA":1304.3221,"SIGUSD":14606.57694}},{"date":1780012800,"tokens":{"RSN":7755.56498,"ERG":11853.80005,"QUACKS":1067.64216,"RSBTC":21162.6143,"SIGRSV":98.73823,"RSADA":1282.13424,"SPF":48.01253,"SIGUSD":15785.13902}},{"date":1780099200,"tokens":{"QUACKS":1103.90869,"ERG":12235.49592,"SPF":49.56521,"RSBTC":21865.9724,"RSN":8005.29647,"RSADA":1324.7471,"SIGRSV":98.36228,"SIGUSD":16187.35381}},{"date":1780185600,"tokens":{"RSN":8252.64632,"ERG":12557.91416,"SIGUSD":16471.71242,"SPF":51.09669,"SIGRSV":192.46541,"RSADA":1329.91356,"QUACKS":1136.87696,"RSBTC":22519.00043}},{"date":1780272000,"tokens":{"SIGRSV":199.38223,"ERG":12705.40921,"QUACKS":1149.43641,"SPF":51.71766,"RSBTC":23869.50637,"RSN":8346.74767,"RSADA":1345.53364,"SIGUSD":16665.80254}},{"date":1780358400,"tokens":{"ERG":12585.42727,"SIGRSV":61.02723,"QUACKS":1132.24349,"SPF":50.90797,"RSADA":1324.46805,"RSN":8215.80767,"RSBTC":22435.65009,"SIGUSD":16404.88375}},{"date":1780444800,"tokens":{"RSBTC":21197.93546,"ERG":11073.89173,"RSADA":1217.83805,"RSN":7803.067,"SIGRSV":56.69626,"QUACKS":1069.78065,"SPF":48.09952,"SIGUSD":16298.40914}},{"date":1780531200,"tokens":{"QUACKS":980.28721,"ERG":9422.62522,"RSADA":1146.62078,"RSBTC":19424.60342,"RSN":7150.29453,"SIGRSV":51.9943,"SPF":44.09939,"SIGUSD":16527.00272}},{"date":1780617600,"tokens":{"ERG":9795.92913,"QUACKS":946.70247,"RSBTC":18746.71637,"SIGRSV":49.50482,"SPF":42.58325,"RSN":6641.01823,"RSADA":1023.12813,"SIGUSD":16534.60173}},{"date":1780704000,"tokens":{"RSBTC":17862.58565,"ERG":7847.93175,"QUACKS":902.05418,"SIGRSV":47.19243,"SPF":40.62942,"RSADA":921.15977,"RSN":6406.28568,"SIGUSD":17659.22447}},{"date":1780790400,"tokens":{"SPF":39.81275,"ERG":7690.186,"SIGRSV":46.26587,"RSN":6236.98396,"RSBTC":18194.92012,"RSADA":902.96562,"QUACKS":883.92263,"SIGUSD":17816.29421}},{"date":1780876800,"tokens":{"RSBTC":18625.6636,"ERG":7814.79795,"SIGRSV":46.15301,"RSADA":917.5973,"SPF":40.45788,"RSN":6334.11582,"QUACKS":914.44574,"SIGUSD":18104.57701}},{"date":1780963200,"tokens":{"ERG":7773.58276,"SIGRSV":45.9096,"SPF":40.24451,"RSN":6161.56908,"RSADA":912.75789,"QUACKS":905.74043,"RSBTC":18527.43197,"SIGUSD":18005.25265}},{"date":1781049600,"tokens":{"QUACKS":865.80542,"ERG":7784.19827,"SPF":40.29946,"RSBTC":18552.73281,"SIGRSV":45.97229,"RSN":6161.09261,"SIGUSD":18029.8404,"RSADA":914.00434}},{"date":1781136000,"tokens":{"ERG":8000.29416,"SPF":39.81791,"RSN":6087.3303,"SIGUSD":17512.97167,"SIGRSV":45.41993,"RSADA":903.08266,"QUACKS":855.45967,"RSBTC":18331.04117}},{"date":1781222400,"tokens":{"ERG":8370.84218,"SIGRSV":47.47505,"QUACKS":882.25331,"SPF":41.61955,"RSN":6451.26726,"RSADA":971.32126,"SIGUSD":18239.93558,"RSBTC":19160.46455}},{"date":1781308800,"tokens":{"SPF":41.97394,"ERG":8418.89504,"RSBTC":19323.61372,"SIGRSV":47.9079,"QUACKS":889.7656,"RSN":6506.19907,"RSADA":979.59195,"SIGUSD":18712.83227}},{"date":1781395200,"tokens":{"ERG":8420.76714,"RSN":6333.87949,"SPF":41.98327,"RSADA":979.80979,"QUACKS":889.96346,"RSBTC":19327.9107,"SIGRSV":47.91856,"SIGUSD":18602.54266}},{"date":1781481600,"tokens":{"ERG":8528.6486,"QUACKS":901.3651,"SIGRSV":48.50362,"SPF":42.52113,"RSN":6501.2017,"RSBTC":19575.52746,"RSADA":992.36248,"SIGUSD":18624.78457}},{"date":1781568000,"tokens":{"ERG":8695.58731,"RSN":6628.45543,"QUACKS":919.63007,"SIGRSV":48.07996,"SPF":43.35344,"RSADA":1040.59416,"RSBTC":19958.26927,"SIGUSD":18986.18817}},{"date":1781654400,"tokens":{"SIGRSV":46.79961,"ERG":8464.02904,"QUACKS":895.14088,"SPF":42.19896,"RSBTC":19426.79253,"RSN":6451.94363,"RSADA":1012.88376,"SIGUSD":18480.59737}},{"date":1781740800,"tokens":{"SIGRSV":45.86533,"ERG":8330.13166,"RSADA":965.54465,"SIGUSD":18119.71911,"RSN":6321.38626,"RSBTC":19049.8851,"SPF":41.38024,"QUACKS":877.18218}},{"date":1781827200,"tokens":{"RSADA":912.48873,"ERG":7864.46001,"RSBTC":18841.65126,"RSN":5915.15203,"QUACKS":828.98171,"SIGRSV":40.13703,"SPF":39.10643,"SIGUSD":17396.98032}},{"date":1781913600,"tokens":{"ERG":8108.53234,"SIGRSV":38.37317,"SPF":40.3114,"RSN":6158.10557,"RSADA":940.60474,"QUACKS":854.52466,"RSBTC":19422.20866,"SIGUSD":17932.24463}},{"date":1782000000,"tokens":{"ERG":8242.05589,"SPF":40.98405,"RSN":6254.43181,"SIGUSD":18231.69024,"QUACKS":864.07923,"RSBTC":19330.7464,"RSADA":951.12177,"SIGRSV":41.16363}},{"date":1782086400,"tokens":{"SIGRSV":40.38251,"ERG":8241.41593,"QUACKS":868.7161,"RSADA":928.92507,"SPF":40.98086,"RSN":6253.94618,"RSBTC":19434.48029,"SIGUSD":18238.95737}},{"date":1782172800,"tokens":{"ERG":8328.87974,"SIGRSV":41.32773,"RSADA":938.78349,"SPF":41.41578,"QUACKS":877.93554,"RSBTC":19640.73289,"RSN":6295.59723,"SIGUSD":18235.93273}},{"date":1782259200,"tokens":{"ERG":8513.99457,"SIGRSV":42.23782,"RSBTC":20071.11192,"SPF":42.33627,"RSADA":904.4701,"RSN":6435.5236,"QUACKS":897.44824,"SIGUSD":18640.60859}},{"date":1782345600,"tokens":{"ERG":8340.70538,"SIGRSV":41.89076,"RSADA":834.39964,"RSBTC":19151.10271,"SPF":41.47458,"QUACKS":879.18206,"RSN":6335.66501,"SIGUSD":18254.63205}},{"date":1782432000,"tokens":{"ERG":7965.09623,"SIGRSV":39.92773,"QUACKS":837.983,"RSN":6038.77145,"SPF":39.53106,"RSBTC":18253.66905,"RSADA":795.2991,"SIGUSD":17399.15319}},{"date":1782518400,"tokens":{"ERG":7769.20012,"SIGRSV":39.0204,"SPF":38.66384,"RSBTC":17838.86887,"RSN":5867.37657,"RSADA":777.22656,"QUACKS":818.9405,"SIGUSD":17626.70023}},{"date":1782604800,"tokens":{"ERG":7727.649,"SPF":38.45706,"RSN":5860.83252,"SIGUSD":17530.84532,"RSBTC":17743.46329,"QUACKS":814.56065,"RSADA":773.06981,"SIGRSV":38.81888}},{"date":1782691200,"tokens":{"RSBTC":17505.10869,"SPF":37.94045,"ERG":7623.84059,"SIGRSV":38.77025,"RSN":5763.3822,"RSADA":762.68487,"QUACKS":803.61835,"SIGUSD":17375.79454}},{"date":1782777600,"tokens":{"ERG":7698.28128,"SIGRSV":39.14947,"RSN":5740.98675,"RSBTC":17676.57925,"SPF":38.3121,"QUACKS":811.49016,"RSADA":770.15572,"SIGUSD":17570.50103}},{"date":1782864000,"tokens":{"ERG":7182.53034,"SPF":35.76453,"RSN":5347.74276,"SIGUSD":17430.41222,"RSBTC":16492.32628,"SIGRSV":36.54897,"QUACKS":757.12389,"RSADA":763.16006}},{"date":1782950400,"tokens":{"ERG":7605.00554,"SIGRSV":42.86416,"RSBTC":17933.53494,"RSN":5753.47616,"QUACKS":812.53242,"SPF":37.86819,"RSADA":856.43983,"SIGUSD":18468.73749}},{"date":1783036800,"tokens":{"ERG":7869.9311,"RSN":5868.37087,"SPF":39.20311,"SIGRSV":47.21699,"QUACKS":841.4026,"RSBTC":18558.26189,"RSADA":886.2745,"SIGUSD":18871.12585}},{"date":1783123200,"tokens":{"ERG":8043.92553,"RSN":6073.11397,"SIGRSV":48.2879,"RSADA":980.5441,"SPF":40.06985,"QUACKS":860.00497,"RSBTC":18968.56207,"SIGUSD":19288.05415}},{"date":1783209600,"tokens":{"ERG":8108.62516,"QUACKS":866.34179,"SIGRSV":48.64921,"RSBTC":19121.13159,"SPF":40.39214,"RSN":6046.16809,"RSADA":1041.58704,"SIGUSD":19442.76024}},{"date":1783296000,"tokens":{"SIGRSV":49.32422,"ERG":7744.55804,"RSADA":1057.85616,"RSBTC":19176.03926,"SPF":40.51111,"RSN":6063.66305,"QUACKS":868.83024,"SIGUSD":19498.95707}},{"date":1783382400,"tokens":{"ERG":7950.38382,"SIGRSV":49.07568,"QUACKS":891.92279,"RSN":6297.75745,"RSADA":1003.6864,"SPF":41.58777,"RSBTC":19685.67755,"SIGUSD":20017.22676}},{"date":1783468800,"tokens":{"ERG":9915.37998,"RSADA":955.67936,"SIGRSV":50.57464,"SIGUSD":18139.42359,"QUACKS":896.69839,"RSBTC":19791.07992,"RSN":6331.47732,"SPF":41.77606}},{"date":1783555200,"tokens":{"ERG":9842.91178,"SIGRSV":50.20501,"QUACKS":890.14651,"RSN":6285.20267,"SIGUSD":18006.85147,"RSADA":897.71451,"SPF":41.47074,"RSBTC":19646.43352}},{"date":1783641600,"tokens":{"ERG":9877.49875,"SIGRSV":50.38142,"QUACKS":893.27439,"RSADA":901.04189,"SPF":41.61646,"RSN":6282.91159,"SIGUSD":18072.16663,"RSBTC":19715.46907}},{"date":1783728000,"tokens":{"ERG":9729.51186,"SIGRSV":49.62467,"RSN":6188.77961,"RSBTC":19420.0875,"SPF":40.99295,"RSADA":887.49237,"QUACKS":880.50552,"SIGUSD":17795.65628}},{"date":1783814400,"tokens":{"ERG":9849.02953,"SIGRSV":55.7429,"RSBTC":19658.64454,"RSN":6337.11438,"RSADA":925.04893,"QUACKS":891.80068,"SPF":41.49651,"SIGUSD":18015.6707}},{"date":1783900800,"tokens":{"ERG":9833.07764,"SIGRSV":55.65262,"RSADA":923.55068,"SPF":41.4293,"QUACKS":890.35628,"RSN":6226.46846,"SIGUSD":17977.78059,"RSBTC":19626.80461}},{"date":1783987200,"tokens":{"ERG":9478.27536,"QUACKS":851.1384,"RSADA":882.77226,"RSBTC":18762.26468,"RSN":5952.20213,"SIGRSV":50.94267,"SPF":39.60439,"SIGUSD":17185.87989}},{"date":1784073600,"tokens":{"ERG":9539.9467,"RSADA":895.92055,"RSBTC":19041.71579,"RSN":6040.85611,"SIGRSV":51.16288,"QUACKS":863.81553,"SPF":40.18329,"SIGUSD":17441.84969}},{"date":1784160000,"tokens":{"RSN":6284.13487,"ERG":9817.66485,"QUACKS":913.71754,"RSADA":922.00176,"SIGRSV":52.65238,"RSBTC":19596.04071,"SPF":41.35307,"SIGUSD":17923.52158}},{"date":1784246400,"tokens":{"ERG":9851.65172,"RSADA":924.57765,"SIGRSV":52.8283,"QUACKS":918.09557,"RSN":6303.6597,"SPF":41.49622,"RSBTC":19660.07744,"SIGUSD":17985.57671}},{"date":1784332800,"tokens":{"ERG":9934.20725,"RSBTC":19825.15906,"SIGRSV":49.99728,"RSN":6355.20475,"RSADA":932.34114,"SPF":41.84654,"QUACKS":925.80463,"SIGUSD":18132.7952}},{"date":1784419200,"tokens":{"ERG":9897.01106,"SIGRSV":49.80924,"QUACKS":922.3227,"RSADA":928.83463,"RSN":6331.40926,"SPF":41.68985,"RSBTC":19750.59711,"SIGUSD":18064.90143}},{"date":1784505600,"tokens":{"ERG":9978.90171,"SIGRSV":55.93837,"RSBTC":19914.01909,"RSN":6419.5611,"SPF":42.02246,"RSADA":936.52006,"QUACKS":929.95425,"SIGUSD":18132.78783}},{"date":1784592000,"tokens":{"ERG":9843.44956,"RSN":6321.32043,"SPF":41.46873,"SIGUSD":17890.65778,"SIGRSV":55.18781,"RSADA":923.80788,"RSBTC":19643.70912,"QUACKS":917.33119}},{"date":1784678400,"tokens":{"ERG":9992.3985,"SPF":42.08558,"RSN":6434.32136,"SIGUSD":18156.38558,"SIGRSV":56.02297,"QUACKS":931.21297,"RSBTC":20208.55851,"RSADA":965.21339}},{"date":1784764800,"tokens":{"ERG":9734.98841,"RSN":6465.13765,"RSBTC":19687.9741,"RSADA":940.34892,"SPF":41.00143,"SIGRSV":54.57979,"QUACKS":907.22438,"SIGUSD":17691.82043}},{"date":1784851200,"tokens":{"ERG":9841.9418,"QUACKS":918.40611,"RSN":6579.48826,"SIGRSV":55.17943,"SPF":41.45189,"RSBTC":18881.41824,"SIGUSD":17886.28536,"RSADA":950.68006}},{"date":1784937600,"tokens":{"ERG":9714.0244,"RSN":6514.79128,"SPF":40.91313,"SIGUSD":17651.4995,"RSBTC":19026.10624,"SIGRSV":54.47362,"QUACKS":906.46943,"RSADA":938.3239}},{"date":1785024000,"tokens":{"ERG":9690.27321,"RSADA":936.02966,"RSBTC":18979.58663,"QUACKS":905.32997,"SIGRSV":54.16382,"RSN":6498.86235,"SPF":40.8131,"SIGUSD":17608.34086}},{"date":1785110400,"tokens":{"ERG":9416.16022,"RSN":6315.02619,"RSBTC":18687.37312,"QUACKS":879.7205,"SIGRSV":51.27287,"SPF":39.65806,"RSADA":909.55178,"SIGUSD":17110.24604}},{"date":1785196800,"tokens":{"ERG":9020.2592,"SIGRSV":46.67551,"RSN":6046.88556,"SPF":38.00255,"RSBTC":18285.73843,"QUACKS":842.73279,"RSADA":896.2893,"SIGUSD":16779.38365}},{"date":1785283200,"tokens":{"ERG":9336.02403,"SIGRSV":48.93547,"SPF":39.33288,"RSADA":927.66497,"QUACKS":872.46429,"RSN":6441.2916,"RSBTC":18925.49678,"SIGUSD":17366.54225}},{"date":1785369600,"tokens":{"ERG":9368.13173,"QUACKS":876.08618,"SPF":39.46815,"RSBTC":18990.58382,"RSN":6504.7058,"SIGRSV":49.10377,"RSADA":930.85532,"SIGUSD":17426.26786}},{"date":1785456000,"tokens":{"ERG":9352.37257,"RSN":6633.90234,"RSBTC":19074.0432,"RSADA":988.01062,"SIGRSV":48.99805,"SPF":39.6416,"QUACKS":891.41808,"SIGUSD":17502.85486}},{"date":1785542400,"tokens":{"RSN":6443.71549,"ERG":9139.54798,"SPF":38.50512,"SIGUSD":17001.06681,"RSBTC":18527.21086,"SIGRSV":47.59333,"RSADA":959.68541,"QUACKS":865.86208}},{"date":1785628800,"tokens":{"ERG":9170.5306,"QUACKS":869.36772,"RSADA":962.9387,"SIGRSV":47.10887,"RSBTC":18590.0172,"SPF":38.63565,"RSN":6469.9426,"SIGUSD":17058.6996}},{"date":1785715200,"tokens":{"ERG":9532.58758,"RSN":6726.08482,"SPF":40.161,"SIGUSD":17732.1853,"SIGRSV":49.0554,"QUACKS":905.2899,"RSADA":1058.18399,"RSBTC":19358.15471}},{"date":1785801600,"tokens":{"ERG":9690.5869,"SIGRSV":51.43752,"RSBTC":19644.24797,"SPF":40.82666,"RSN":6837.56734,"QUACKS":919.32658,"RSADA":1073.82284,"SIGUSD":17972.2052}},{"date":1785888000,"tokens":{"ERG":9969.91351,"RSN":7034.4297,"RSBTC":20210.48327,"SPF":42.00347,"QUACKS":945.82573,"RSADA":1104.77528,"SIGRSV":54.63764,"SIGUSD":18352.64605}},{"date":1785974400,"tokens":{"ERG":10039.29091,"RSN":7107.29082,"SIGRSV":55.0298,"QUACKS":952.52478,"RSADA":1112.58552,"SIGUSD":18492.98579,"SPF":42.30041,"RSBTC":20355.16}},{"date":1786060800,"tokens":{"ERG":12627.60123,"SIGRSV":57.89403,"QUACKS":1002.73651,"SPF":44.50852,"RSBTC":17151.84429,"RSN":7396.73067,"RSADA":1155.15019,"SIGUSD":17698.62088}},{"date":1786147200,"tokens":{"ERG":13497.94397,"RSBTC":19960.20051,"SPF":44.74848,"RSADA":1046.17585,"SIGRSV":63.15564,"QUACKS":1054.79427,"RSN":7884.49766,"SIGUSD":18045.06669}},{"date":1786233600,"tokens":{"ERG":10868.05097,"SIGRSV":60.50466,"RSN":7574.2996,"RSADA":1003.22708,"SPF":42.86266,"RSBTC":19139.19985,"QUACKS":1011.49169,"SIGUSD":17199.00596}},{"date":1786320000,"tokens":{"ERG":10809.29847,"SPF":42.63095,"RSN":7534.28412,"SIGUSD":17021.11892,"QUACKS":1002.40733,"SIGRSV":59.96126,"RSADA":994.21695,"RSBTC":18967.3079}},{"date":1786406400,"tokens":{"RSN":7583.18974,"ERG":10880.82068,"QUACKS":1012.68017,"SIGUSD":17052.78163,"RSBTC":19161.68798,"RSADA":1004.40585,"SPF":42.91303,"SIGRSV":60.33502}},{"date":1786492800,"tokens":{"RSADA":944.03746,"SPF":41.06685,"ERG":9957.22598,"QUACKS":952.06422,"SIGRSV":1159.58149,"RSN":7256.95065,"RSBTC":18010.00179,"SIGUSD":16553.64175}},{"date":1786579200,"tokens":{"ERG":9572.89836,"SIGUSD":16499.00935,"QUACKS":891.18466,"RSADA":883.84899,"RSN":6584.58152,"SIGRSV":51.44464,"RSBTC":17979.88348,"SPF":37.79608}},{"date":1786665600,"tokens":{"ERG":9384.80715,"RSN":6540.365,"QUACKS":873.6744,"SIGRSV":49.09426,"SPF":37.06196,"RSADA":939.99888,"RSBTC":18437.46008,"SIGUSD":16562.65505}},{"date":1786752000,"tokens":{"ERG":7663.51477,"SIGRSV":48.85027,"RSBTC":19022.68263,"SPF":37.38319,"QUACKS":880.77651,"RSN":6509.85444,"RSADA":947.88807,"SIGUSD":17819.05253}},{"date":1786838400,"tokens":{"ERG":7481.51299,"RSN":6677.3268,"SIGUSD":17494.27051,"SIGRSV":47.02967,"QUACKS":859.85884,"RSBTC":18574.98679,"RSADA":925.37656,"SPF":36.49538}},{"date":1786924800,"tokens":{"ERG":7525.13006,"SPF":36.69076,"RSN":6713.07514,"SIGUSD":17764.19172,"QUACKS":864.46226,"SIGRSV":46.83662,"RSADA":880.37397,"RSBTC":18674.43152}},{"date":1787011200,"tokens":{"ERG":7503.74741,"RSN":6697.26501,"SPF":36.60384,"SIGUSD":17721.51993,"RSBTC":18630.19006,"QUACKS":862.58399,"SIGRSV":46.74177,"RSADA":878.28828}},{"date":1787097600,"tokens":{"ERG":7455.98607,"RSBTC":18918.81767,"QUACKS":857.09365,"SPF":36.38631,"SIGRSV":46.44426,"RSN":6654.6375,"RSADA":872.69797,"SIGUSD":17607.71607}},{"date":1787184000,"tokens":{"ERG":8544.05066,"RSBTC":20300.2677,"RSN":6987.81247,"RSADA":942.37797,"SIGRSV":48.80194,"QUACKS":900.60294,"SPF":38.2238,"SIGUSD":17344.48575}},{"date":1787270400,"tokens":{"ERG":14185.41587,"RSBTC":21234.73923,"SIGRSV":62.13528,"SPF":44.22391,"QUACKS":1042.69461,"RSADA":1002.38127,"RSN":7983.32669,"SIGUSD":16456.73124}},{"date":1787356800,"tokens":{"ERG":15638.66026,"SIGRSV":72.87231,"RSN":8946.09977,"SPF":48.75448,"RSADA":1171.02848,"QUACKS":1149.51489,"RSBTC":23410.16122,"SIGUSD":17895.08895}},{"date":1787443200,"tokens":{"ERG":16359.82496,"RSN":8953.97312,"SPF":48.76984,"SIGUSD":17379.77348,"RSBTC":23792.45912,"QUACKS":1150.52656,"RSADA":1171.26108,"SIGRSV":72.89838}},{"date":1787529600,"tokens":{"ERG":17838.05731,"RSN":8728.81352,"RSBTC":23563.98587,"SIGRSV":72.23533,"SPF":48.28693,"RSADA":1160.01375,"QUACKS":1139.47833,"SIGUSD":17180.55484}},{"date":1787616000,"tokens":{"ERG":17799.49463,"RSN":8702.47274,"SIGRSV":69.32211,"QUACKS":1136.03975,"RSADA":1117.87892,"RSBTC":23492.87726,"SPF":48.14122,"SIGUSD":17128.48485}},{"date":1787702400,"tokens":{"ERG":17387.5691,"SIGRSV":66.00184,"QUACKS":1109.7489,"RSBTC":22949.19239,"RSADA":1092.00836,"SPF":47.02711,"RSN":8501.07541,"SIGUSD":16730.4798}},{"date":1787788800,"tokens":{"ERG":17885.71134,"RSBTC":23123.86612,"SIGRSV":66.5042,"QUACKS":1118.19556,"SPF":47.38505,"RSN":8565.77985,"RSADA":1069.91361,"SIGUSD":16570.83211}},{"date":1787875200,"tokens":{"ERG":17614.54177,"RSN":8557.91204,"SIGUSD":16241.42885,"RSADA":1052.21469,"QUACKS":1099.69795,"SIGRSV":62.288,"SPF":46.60119,"RSBTC":23631.83597}},{"date":1787961600,"tokens":{"ERG":17331.59052,"SPF":46.46199,"RSN":8546.57188,"RSBTC":23551.55255,"SIGRSV":64.09963,"QUACKS":1095.96199,"RSADA":1182.34072,"SIGUSD":16182.03431}},{"date":1788048000,"tokens":{"ERG":16898.69827,"SPF":45.30151,"RSN":8333.09464,"SIGUSD":15775.10192,"RSBTC":22963.30392,"RSADA":1152.80932,"QUACKS":1068.58808,"SIGRSV":62.49861}},{"date":1788134400,"tokens":{"ERG":16622.96825,"RSN":8194.32057,"RSBTC":22588.61989,"SIGRSV":60.06236,"SPF":44.56234,"QUACKS":1051.15231,"RSADA":1133.99934,"SIGUSD":15529.22774}},{"date":1788220800,"tokens":{"ERG":17143.28102,"SIGRSV":62.49931,"RSN":8671.64799,"SIGUSD":16433.22553,"SPF":47.15814,"QUACKS":1112.38299,"RSADA":1101.94806,"RSBTC":23904.42974}},{"date":1788307200,"tokens":{"ERG":16267.52056,"QUACKS":1072.25294,"RSN":8358.52617,"RSADA":1062.19445,"SIGRSV":45.12686,"SPF":45.47959,"RSBTC":23040.42294,"SIGUSD":14255.83637}},{"date":1788393600,"tokens":{"ERG":16835.92278,"RSN":8640.23643,"SPF":46.92636,"SIGUSD":14429.42163,"RSBTC":23819.36989,"QUACKS":1108.5035,"RSADA":1098.17332,"SIGRSV":48.02998}},{"date":1788480000,"tokens":{"ERG":16968.273,"RSN":8756.72047,"SPF":47.47521,"SIGRSV":49.96552,"RSBTC":24108.34125,"RSADA":1177.04548,"QUACKS":1121.95162,"SIGUSD":14121.96516}},{"date":1788566400,"tokens":{"ERG":15664.76993,"RSBTC":23220.43729,"SPF":45.72671,"SIGRSV":55.24708,"RSN":8434.21272,"QUACKS":1080.63043,"RSADA":1133.6952,"SIGUSD":14423.43579}},{"date":1788652800,"tokens":{"ERG":17132.4398,"RSBTC":23791.07808,"SIGRSV":56.63143,"SIGUSD":14595.92543,"RSADA":1161.29779,"QUACKS":1107.18685,"RSN":8638.10754,"SPF":46.85044}},{"date":1788739200,"tokens":{"ERG":17319.01503,"RSADA":1181.11816,"RSBTC":24197.1307,"SPF":47.65006,"RSN":8763.71076,"SIGRSV":56.76883,"QUACKS":1126.08369,"SIGUSD":14116.27313}},{"date":1788825600,"tokens":{"ERG":12046.10664,"SPF":41.11245,"SIGRSV":55.00914,"RSN":7511.72168,"QUACKS":971.39411,"RSADA":1137.00217,"RSBTC":23512.18866,"SIGUSD":15136.77194}},{"date":1788912000,"tokens":{"ERG":11372.84585,"SPF":45.02541,"RSN":8226.66347,"SIGUSD":16020.58134,"RSADA":1245.21842,"QUACKS":1063.8489,"RSBTC":24166.53277,"SIGRSV":60.20464}},{"date":1788998400,"tokens":{"ERG":10540.92967,"RSBTC":24268.25575,"SPF":44.70283,"QUACKS":1053.54523,"SIGRSV":59.61805,"RSN":8240.43467,"RSADA":1232.4721,"SIGUSD":16992.20883}},{"date":1789084800,"tokens":{"ERG":10776.14328,"QUACKS":1079.20318,"SPF":45.69353,"RSN":8394.7547,"SIGRSV":49.54239,"RSBTC":24857.56232,"RSADA":1195.90821,"SIGUSD":17512.46029}},{"date":1789171200,"tokens":{"ERG":10785.08957,"RSN":8396.51811,"SIGRSV":62.38851,"QUACKS":1080.09912,"RSBTC":24203.54777,"RSADA":1196.90104,"SPF":45.75031,"SIGUSD":17530.11881}},{"date":1789257600,"tokens":{"ERG":10990.69596,"SIGRSV":63.57638,"RSBTC":24664.38249,"QUACKS":1100.66418,"SPF":46.62139,"RSADA":1219.69,"RSN":8510.26164,"SIGUSD":17862.94295}},{"date":1789344000,"tokens":{"ERG":11011.56502,"SIGRSV":63.66609,"RSN":8523.4433,"SPF":46.68988,"RSADA":1140.08518,"RSBTC":24711.21506,"QUACKS":1102.75411,"SIGUSD":16947.34916}},{"date":1789430400,"tokens":{"RSBTC":24750.14635,"ERG":11332.36889,"SPF":48.05011,"SIGRSV":50.76153,"RSADA":1173.29969,"QUACKS":1134.03026,"RSN":8771.75983,"SIGUSD":17435.0939}},{"date":1789516800,"tokens":{"ERG":9993.95406,"RSADA":1073.74263,"RSBTC":22650.40506,"RSN":8020.55375,"QUACKS":1037.98559,"SIGRSV":46.51077,"SPF":43.97673,"SIGUSD":16621.30021}},{"date":1789603200,"tokens":{"ERG":10230.75352,"RSADA":1099.18415,"SPF":45.01873,"RSBTC":23187.08934,"RSN":8310.16382,"QUACKS":1062.57988,"SIGRSV":53.51353,"SIGUSD":17018.66024}},{"date":1789689600,"tokens":{"ERG":10368.82711,"SIGRSV":60.20398,"RSBTC":23369.30764,"SPF":45.37251,"RSADA":1098.59083,"QUACKS":1070.93028,"RSN":8473.44228,"SIGUSD":17055.64716}},{"date":1789776000,"tokens":{"SPF":52.16314,"RSN":10077.71713,"ERG":13018.26782,"SIGUSD":17601.96123,"SIGRSV":84.49908,"RSBTC":26868.60937,"QUACKS":1232.09025,"RSADA":1278.23762}},{"date":1789862400,"tokens":{"ERG":12947.05455,"RSN":10072.30633,"SPF":51.8778,"SIGUSD":17633.84064,"SIGRSV":82.23757,"QUACKS":1225.3504,"RSADA":1344.1696,"RSBTC":26721.63116}},{"date":1789948800,"tokens":{"ERG":13064.59975,"RSBTC":27275.69122,"QUACKS":1250.75745,"RSN":10713.57911,"RSADA":1315.85567,"SPF":52.95346,"SIGRSV":87.26088,"SIGUSD":17999.46977}},{"date":1790035200,"tokens":{"ERG":16814.18013,"SPF":58.65873,"RSN":12088.29347,"SIGUSD":17888.19986,"QUACKS":1387.89271,"SIGRSV":101.66222,"RSADA":1379.232,"RSBTC":27066.44011}},{"date":1790121600,"tokens":{"ERG":17319.95841,"SIGRSV":106.80831,"QUACKS":1465.3807,"RSN":12835.54554,"SPF":61.91662,"RSADA":1456.48591,"RSBTC":28148.07908,"SIGUSD":18020.78218}},{"date":1790208000,"tokens":{"ERG":19181.24948,"SIGRSV":108.6481,"QUACKS":1486.66498,"SIGUSD":16303.2378,"RSADA":1331.85111,"RSBTC":26011.09681,"RSN":13944.25067,"SPF":62.77891}},{"date":1790294400,"tokens":{"SPF":61.79763,"ERG":18881.43448,"QUACKS":1463.42747,"RSBTC":25604.527,"RSADA":1350.81211,"SIGUSD":16047.31212,"RSN":14174.48955,"SIGRSV":100.2092}},{"date":1790380800,"tokens":{"ERG":18551.67972,"RSADA":1371.5069,"SPF":60.90494,"RSBTC":25234.65719,"QUACKS":1442.28755,"SIGRSV":98.76163,"RSN":14096.82343,"SIGUSD":15815.91421}},{"date":1790467200,"tokens":{"ERG":18108.07618,"RSADA":1381.86947,"RSBTC":24556.99437,"RSN":13711.18272,"QUACKS":1403.48744,"SIGRSV":96.10476,"SPF":59.24962,"SIGUSD":15390.24046}},{"date":1790553600,"tokens":{"ERG":17929.53893,"QUACKS":1389.6497,"SPF":58.66544,"SIGRSV":107.64262,"SIGUSD":15263.68596,"RSADA":1368.24487,"RSN":13575.9968,"RSBTC":24613.70182}},{"date":1790640000,"tokens":{"ERG":17767.06736,"SIGRSV":104.7551,"SPF":58.07301,"RSADA":1353.56465,"RSN":13708.08694,"SIGUSD":15252.88639,"QUACKS":1375.26505,"RSBTC":25279.528}},{"date":1790726400,"tokens":{"ERG":18455.32042,"SPF":60.38617,"SIGUSD":15469.37151,"RSN":14918.7261,"QUACKS":1430.41119,"RSBTC":26293.20045,"SIGRSV":105.90442,"RSADA":1489.48083}},{"date":1790812800,"tokens":{"ERG":18516.48935,"RSADA":1452.77493,"QUACKS":1435.89653,"SIGUSD":15520.09345,"RSBTC":26380.30817,"SPF":60.58632,"RSN":14991.33848,"SIGRSV":111.11203}},{"date":1790899200,"tokens":{"ERG":17687.77907,"RSN":14648.22047,"SIGRSV":102.40709,"RSADA":1387.75561,"SPF":57.87476,"SIGUSD":14847.54941,"QUACKS":1371.6326,"RSBTC":25199.65065}},{"date":1790985600,"tokens":{"ERG":17915.66061,"SIGRSV":103.2621,"RSADA":1405.63484,"RSN":14836.94167,"SPF":58.62039,"SIGUSD":15417.06539,"RSBTC":25717.47317,"QUACKS":1389.30411}},{"date":1791072000,"tokens":{"SPF":55.14368,"ERG":15853.77914,"SIGUSD":15200.83734,"RSN":13952.8189,"SIGRSV":97.97712,"RSADA":1398.62352,"RSBTC":24185.03233,"QUACKS":1306.51891}},{"date":1791158400,"tokens":{"ERG":15968.58049,"SIGRSV":102.24353,"RSBTC":25390.55594,"SPF":57.89237,"SIGUSD":16395.13709,"RSADA":1427.52963,"RSN":14655.28626,"QUACKS":1368.71783}},{"date":1791244800,"tokens":{"ERG":17330.29005,"RSBTC":28106.20618,"SPF":62.48875,"RSADA":1628.80325,"SIGRSV":110.36119,"RSN":15746.50765,"SIGUSD":17686.24287,"QUACKS":1477.38769}},{"date":1791331200,"tokens":{"ERG":14608.56707,"RSN":14498.04203,"SIGRSV":95.20897,"RSADA":1651.72272,"RSBTC":26101.28785,"QUACKS":1354.65129,"SIGUSD":17263.19727,"SPF":57.32283}},{"date":1791417600,"tokens":{"ERG":13360.65432,"RSADA":1458.25121,"SIGRSV":83.7178,"SPF":52.42612,"RSBTC":23649.52326,"RSN":13259.57041,"SIGUSD":15758.83407,"QUACKS":1227.46604}},{"date":1791504000,"tokens":{"RSBTC":25696.50366,"ERG":14445.50334,"QUACKS":1333.70915,"SIGRSV":92.93929,"RSN":14273.9105,"SIGUSD":16965.0706,"RSADA":1584.46989,"SPF":56.43665}},{"date":1791590400,"tokens":{"QUACKS":1266.89874,"SIGRSV":89.16803,"ERG":13721.87484,"RSADA":1275.81463,"SPF":53.60953,"RSN":13558.87772,"SIGUSD":16113.49157,"RSBTC":24409.27109}},{"date":1791676800,"tokens":{"ERG":15280.79948,"RSN":15181.9661,"RSADA":1420.7583,"SPF":59.70005,"SIGRSV":99.51776,"SIGUSD":17860.20894,"QUACKS":1410.82949,"RSBTC":27182.37715}},{"date":1791763200,"tokens":{"ERG":14935.3848,"RSADA":1388.64278,"QUACKS":1415.38477,"SPF":58.35056,"SIGUSD":17406.88635,"RSN":14838.7855,"SIGRSV":97.26821,"RSBTC":26567.93337}},{"date":1791849600,"tokens":{"ERG":14761.42697,"SIGRSV":96.13529,"QUACKS":1398.89927,"RSBTC":26258.48704,"SIGUSD":17136.79789,"RSN":13978.60792,"SPF":57.67093,"RSADA":1372.10789}},{"date":1791936000,"tokens":{"ERG":14438.9038,"RSBTC":25684.76402,"QUACKS":1368.33465,"SIGUSD":16763.8254,"RSADA":1342.12864,"RSN":13673.18861,"SIGRSV":94.03483,"SPF":56.41087}},{"date":1792022400,"tokens":{"ERG":13904.41954,"RSADA":1291.25426,"SIGUSD":16125.80743,"SPF":54.27258,"RSBTC":24711.16414,"SIGRSV":90.47037,"QUACKS":1316.46692,"RSN":13154.50774}},{"date":1792108800,"tokens":{"ERG":14982.74343,"RSN":14187.76855,"SPF":58.53558,"QUACKS":1419.87281,"RSADA":1410.96619,"SIGUSD":17392.458,"RSBTC":25669.71723,"SIGRSV":97.57664}},{"date":1792195200,"tokens":{"ERG":14229.96112,"SPF":55.59456,"SIGUSD":16519.13003,"SIGRSV":92.44791,"QUACKS":1348.53373,"RSN":13474.92839,"RSADA":1340.07461,"RSBTC":38.81475}},{"date":1792281600,"tokens":{"ERG":15113.61465,"SIGRSV":90.92291,"RSBTC":38.34114,"RSN":14311.70742,"QUACKS":1432.27512,"SPF":59.04688,"RSADA":1227.71312,"SIGUSD":17534.95739}},{"date":1792368000,"tokens":{"ERG":14621.52145,"SIGRSV":87.9625,"RSN":13845.724,"SPF":57.12433,"RSADA":1226.33095,"SIGUSD":16964.61059,"QUACKS":1385.64082,"RSBTC":38.90648}},{"date":1792454400,"tokens":{"ERG":14735.44994,"SIGUSD":17095.05053,"SIGRSV":88.64789,"QUACKS":1414.66873,"RSN":13953.6076,"RSADA":1237.59851,"RSBTC":39.20963,"SPF":57.56944}},{"date":1792540800,"tokens":{"ERG":15839.61517,"SPF":61.88326,"RSADA":1371.01961,"SIGRSV":91.80717,"SIGUSD":18325.66778,"QUACKS":1520.6735,"RSN":14999.18858,"RSBTC":44.70799}},{"date":1792627200,"tokens":{"ERG":14079.68582,"RSBTC":38.27194,"SIGRSV":81.60653,"QUACKS":1502.83872,"RSN":12764.21967,"RSADA":1275.87936,"SPF":55.00745,"SIGUSD":16288.97539}},{"date":1792713600,"tokens":{"ERG":15275.82524,"RSBTC":41.79949,"SPF":58.23481,"RSN":13513.11512,"SIGUSD":17243.85518,"SIGRSV":72.60053,"QUACKS":1591.0122,"RSADA":1348.99258}},{"date":1792800000,"tokens":{"ERG":14070.43541,"SIGRSV":71.98226,"RSBTC":39.45795,"RSADA":1233.91475,"SIGUSD":16278.88977,"QUACKS":1501.85135,"RSN":12920.26172,"SPF":54.97131}},{"date":1792883219,"tokens":{"ERG":13386.75275,"SIGRSV":68.48464,"RSN":12136.03242,"RSADA":1172.83045,"QUACKS":1428.87637,"SIGUSD":15581.8915,"SPF":52.30026,"RSBTC":37.54069}}],"tokens":[{"date":1692230400,"tokens":{"QUACKS":308366.33086,"ERG":82803.70866,"SIGRSV":49888242,"SIGUSD":3322.93}},{"date":1692316800,"tokens":{"QUACKS":308686.96832,"ERG":88081.36525,"SIGRSV":50843518,"SIGUSD":6133.31}},{"date":1692403200,"tokens":{"QUACKS":315721.31655,"ERG":84678.92318,"SIGRSV":66966248,"SIGUSD":5851.44}},{"date":1692489600,"tokens":{"QUACKS":313202.84402,"ERG":86208.00352,"SIGRSV":66671248,"SIGUSD":6276.34}},{"date":1692576000,"tokens":{"QUACKS":315653.1235,"ERG":84787.71966,"SIGRSV":67016469,"SIGUSD":6877.72}},{"date":1692662400,"tokens":{"QUACKS":315653.1235,"ERG":86122.09758,"SIGRSV":32332945,"SIGUSD":11534.94}},{"date":1692748800,"tokens":{"QUACKS":315653.1235,"ERG":86122.09758,"SIGRSV":32332945,"SIGUSD":11534.94}},{"date":1692835200,"tokens":{"QUACKS":315653.1235,"ERG":86122.03084,"SIGRSV":32332945,"SIGUSD":11535}},{"date":1692921600,"tokens":{"QUACKS":265940.24098,"ERG":67702.97813,"SIGRSV":31638941,"SIGUSD":5802.79}},{"date":1693008000,"tokens":{"QUACKS":93336.24864,"ERG":48833.5076,"SIGRSV":30324681,"SIGUSD":2790.68}},{"date":1693094400,"tokens":{"QUACKS":90292.05832,"ERG":48620.08302,"SIGRSV":30324681,"SIGUSD":2783.6}},{"date":1693180800,"tokens":{"QUACKS":51081.56259,"ERG":46491.81718,"SIGRSV":30324681,"SIGUSD":4347.65}},{"date":1693267200,"tokens":{"QUACKS":45901.24589,"ERG":338.51538,"SIGRSV":30324681,"SIGUSD":2196.11}},{"date":1693353600,"tokens":{"QUACKS":45901.24589,"ERG":338.51538,"SIGRSV":30324681,"SIGUSD":2196.11}},{"date":1693440000,"tokens":{"QUACKS":43095.65851,"ERG":37.91414,"SIGRSV":30324681,"SIGUSD":1743.31}},{"date":1693526400,"tokens":{"QUACKS":43095.65851,"ERG":37.91414,"SIGRSV":30324681,"SIGUSD":1743.31}},{"date":1693612800,"tokens":{"QUACKS":43095.65851,"ERG":17.87666,"SIGRSV":30324681,"SIGUSD":528.08}},{"date":1693699200,"tokens":{"QUACKS":43095.65851,"ERG":17.87666,"SIGRSV":30324681,"SIGUSD":528.08}},{"date":1693785600,"tokens":{"QUACKS":43095.65851,"ERG":21754.41776,"SIGRSV":3783007,"SIGUSD":1078.92}},{"date":1693872000,"tokens":{"QUACKS":183530.0599,"ERG":30647.99601,"SIGRSV":3977853,"SIGUSD":5329.83}},{"date":1693958400,"tokens":{"QUACKS":363107.07185,"ERG":34347.51795,"SIGRSV":5898071,"SIGUSD":3750.1}},{"date":1694044800,"tokens":{"QUACKS":400989.21329,"ERG":36543.90532,"SIGRSV":7896499,"SIGUSD":2606.26}},{"date":1694131200,"tokens":{"QUACKS":405798.77504,"ERG":36275.33215,"SIGRSV":9733846,"SIGUSD":2365.01}},{"date":1694217600,"tokens":{"QUACKS":405798.77504,"ERG":36125.33215,"SIGRSV":9733846,"SIGUSD":3157.93}},{"date":1694304000,"tokens":{"QUACKS":445878.45632,"ERG":34077.04457,"SIGRSV":9733846,"SIGUSD":4360.68}},{"date":1694390400,"tokens":{"QUACKS":445878.45632,"ERG":33074.77062,"SIGRSV":9733846,"SIGUSD":4861.7}},{"date":1694476800,"tokens":{"QUACKS":445258.08529,"ERG":33072.24162,"SIGRSV":9733846,"SIGUSD":5246.67}},{"date":1694563200,"tokens":{"QUACKS":445258.08529,"ERG":34623.78831,"SIGRSV":9733846,"SIGUSD":5248.69}},{"date":1694649600,"tokens":{"QUACKS":445258.08529,"ERG":34623.78831,"SIGRSV":9733846,"SIGUSD":5248.69}},{"date":1694736000,"tokens":{"QUACKS":445258.08529,"ERG":36578.9694,"SIGRSV":9733846,"SIGUSD":4248.69}},{"date":1694822400,"tokens":{"QUACKS":445258.08529,"ERG":36578.9694,"SIGRSV":9734851,"SIGUSD":4248.69}},{"date":1694908800,"tokens":{"QUACKS":445258.08529,"ERG":36610.79474,"SIGRSV":9734851,"SIGUSD":4248.69}},{"date":1694995200,"tokens":{"QUACKS":445258.08529,"ERG":36660.89325,"SIGRSV":9734851,"SIGUSD":4855.38}},{"date":1695081600,"tokens":{"QUACKS":445258.08529,"ERG":37169.99509,"SIGRSV":9584894,"SIGUSD":2347.28}},{"date":1695168000,"tokens":{"QUACKS":445258.08529,"ERG":37001.57878,"SIGRSV":9584894,"SIGUSD":2448.97}},{"date":1695254400,"tokens":{"QUACKS":445258.08529,"ERG":39003.07165,"SIGRSV":10151272,"SIGUSD":2631.53}},{"date":1695340800,"tokens":{"QUACKS":445258.08529,"ERG":38101.71029,"SIGRSV":13594042,"SIGUSD":3480.66}},{"date":1695427200,"tokens":{"QUACKS":450268.04545,"ERG":38725.17894,"SIGRSV":15544934,"SIGUSD":2980.66}},{"date":1695513600,"tokens":{"QUACKS":450268.04545,"ERG":38823.7623,"SIGRSV":15544934,"SIGUSD":3114.08}},{"date":1695600000,"tokens":{"QUACKS":450268.04545,"ERG":39638.41197,"SIGRSV":15544934,"SIGUSD":2504.02}},{"date":1695686400,"tokens":{"QUACKS":450268.04545,"ERG":39638.41197,"SIGRSV":15544934,"SIGUSD":2504.02}},{"date":1695772800,"tokens":{"QUACKS":450268.04545,"ERG":40240.60402,"SIGRSV":17521227,"SIGUSD":2504.02}},{"date":1695859200,"tokens":{"QUACKS":450268.04545,"ERG":40274.97322,"SIGRSV":17471227,"SIGUSD":3785.47}},{"date":1695945600,"tokens":{"QUACKS":450268.04545,"ERG":38865.97399,"SIGRSV":19688252,"SIGUSD":3876.54}},{"date":1696032000,"tokens":{"QUACKS":450358.22474,"ERG":38665.56664,"SIGRSV":23618814,"SIGUSD":8643.36}},{"date":1696118400,"tokens":{"QUACKS":450358.22474,"ERG":44761.497,"SIGRSV":23618814,"SIGUSD":6143.36}},{"date":1696204800,"tokens":{"QUACKS":458226.08599,"ERG":44829.63133,"SIGRSV":23618814,"SIGUSD":6143.36}},{"date":1696291200,"tokens":{"QUACKS":458226.08599,"ERG":44549.63533,"SIGRSV":24609355,"SIGUSD":6143.36}},{"date":1696377600,"tokens":{"QUACKS":458226.08599,"ERG":44780.09562,"SIGRSV":24609355,"SIGUSD":6143.36}},{"date":1696464000,"tokens":{"QUACKS":454556.11739,"ERG":44460.70409,"SIGRSV":26590733,"SIGUSD":5231.41}},{"date":1696550400,"tokens":{"QUACKS":449946.94888,"ERG":43961.70711,"SIGRSV":30536193,"SIGUSD":5231.41}},{"date":1696636800,"tokens":{"QUACKS":449946.94888,"ERG":44023.68478,"SIGRSV":30519271,"SIGUSD":4479.89}},{"date":1696723200,"tokens":{"QUACKS":449946.94888,"ERG":47174.48459,"SIGRSV":31506440,"SIGUSD":4479.89}},{"date":1696809600,"tokens":{"QUACKS":449946.94888,"ERG":47755.3422,"SIGRSV":33469931,"SIGUSD":4479.89}},{"date":1696896000,"tokens":{"QUACKS":449946.94888,"ERG":49246.92375,"SIGRSV":35426908,"SIGUSD":3389.89}},{"date":1696982400,"tokens":{"QUACKS":449946.94888,"ERG":49228.93276,"SIGRSV":35926908,"SIGUSD":3393.15}},{"date":1697068800,"tokens":{"QUACKS":449946.94888,"ERG":48828.95754,"SIGRSV":37981256,"SIGUSD":3393.15}},{"date":1697155200,"tokens":{"SIGUSD":3995.22,"QUACKS":448821.77703,"ERG":48009.2889}},{"date":1697241600,"tokens":{"QUACKS":448821.77703,"ERG":48009.44752,"SIGRSV":38085373,"SIGUSD":3995.22}},{"date":1697328000,"tokens":{"QUACKS":462048.07186,"ERG":48510.44354,"SIGRSV":38085373,"SIGUSD":3995.22}},{"date":1697414400,"tokens":{"QUACKS":457839.70532,"ERG":46729.28291,"SIGRSV":38198026,"SIGUSD":4896.49}},{"date":1697500800,"tokens":{"QUACKS":457839.70532,"ERG":46792.03308,"SIGRSV":43566447,"SIGUSD":4367.43}},{"date":1697587200,"tokens":{"QUACKS":457868.4469,"ERG":46842.57405,"SIGRSV":44476447,"SIGUSD":4367.43}},{"date":1697673600,"tokens":{"SIGUSD":6902.96,"QUACKS":457868.4469,"ERG":48397.75055}},{"date":1697760000,"tokens":{"SIGUSD":7026.6,"QUACKS":457868.4469,"ERG":50648.25048}},{"date":1697846400,"tokens":{"SIGUSD":8663.78,"QUACKS":469591.75367,"ERG":50648.25048}},{"date":1697932800,"tokens":{"SIGUSD":8663.78,"QUACKS":469591.75367,"ERG":50649.25247}},{"date":1698019200,"tokens":{"QUACKS":469754.94092,"ERG":50603.75497,"SIGRSV":36109842,"SIGUSD":9137.75}},{"date":1698105600,"tokens":{"QUACKS":469754.94092,"ERG":50708.78372,"SIGRSV":35393506,"SIGUSD":5137.77}},{"date":1698192000,"tokens":{"QUACKS":469754.94092,"ERG":49483.81479,"SIGRSV":36658866,"SIGUSD":2128.47}},{"date":1698278400,"tokens":{"QUACKS":463041.58651,"ERG":47149.84447,"SIGRSV":42428092,"SIGUSD":1877.1}},{"date":1698364800,"tokens":{"QUACKS":453593.38748,"ERG":49578.23106,"SIGRSV":27991311,"SIGUSD":5001.49}},{"date":1698451200,"tokens":{"QUACKS":450040.38748,"ERG":48748.70947,"SIGRSV":34709659,"SIGUSD":2373.32}},{"date":1698537600,"tokens":{"QUACKS":450040.38748,"ERG":48595.43558,"SIGRSV":35118586,"SIGUSD":2373.32}},{"date":1698624000,"tokens":{"QUACKS":448593.86255,"ERG":53295.61848,"SIGRSV":17723040,"SIGUSD":1573.06}},{"date":1698710400,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1698796800,"tokens":{"QUACKS":468358.70191,"ERG":44693.59056,"SIGRSV":15745622,"SIGUSD":9287.46}},{"date":1698883200,"tokens":{"QUACKS":468358.70191,"ERG":45926.6988,"SIGRSV":16744328,"SIGUSD":7767.18}},{"date":1698969600,"tokens":{"SIGUSD":8182.16,"QUACKS":468358.70191,"ERG":43391.91944}},{"date":1699056000,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699142400,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699228800,"tokens":{"QUACKS":468376.53851,"ERG":43630.55444,"SIGRSV":17342354,"SIGUSD":8912.19}},{"date":1699315200,"tokens":{"SIGRSV":17342354,"ERG":43300.55744,"SIGUSD":8912.19,"QUACKS":468376.53851}},{"date":1699401600,"tokens":{"ERG":43300.55744,"SIGUSD":8912.19,"QUACKS":468376.53851,"SIGRSV":17342354}},{"date":1699488000,"tokens":{"ERG":43300.56081,"SIGUSD":8072.13,"QUACKS":468376.53851,"SIGRSV":17338831}},{"date":1699574400,"tokens":{"SIGUSD":8072.12,"ERG":43314.59689,"QUACKS":468376.53851,"SIGRSV":17338831}},{"date":1699660800,"tokens":{"ERG":46270.4154,"SIGUSD":6217.17,"QUACKS":468376.53851,"SIGRSV":17339913}},{"date":1699747200,"tokens":{"SIGUSD":5513.87,"ERG":46457.35137,"QUACKS":468376.53851,"SIGRSV":17370393}},{"date":1699833600,"tokens":{"ERG":53192.59837,"SIGUSD":442.59,"QUACKS":466314.59094,"SIGRSV":16654572}},{"date":1699920000,"tokens":{"SIGUSD":7591.14,"ERG":44926.85333,"QUACKS":465414.59094,"SIGRSV":14940048}},{"date":1700006400,"tokens":{"RSN":261910.469,"ERG":45612.49838,"SIGRSV":14950061,"SIGUSD":7591.14,"QUACKS":465614.79015}},{"date":1700092800,"tokens":{"ERG":45612.50038,"SIGUSD":7591.62,"QUACKS":465614.79015,"SIGRSV":14950061,"RSN":262706.264}},{"date":1700179200,"tokens":{"SIGUSD":7591.62,"ERG":45453.95432,"QUACKS":465614.79015,"SIGRSV":14621159,"RSN":262815.018}},{"date":1700265600,"tokens":{"SIGRSV":17269674,"ERG":44587.08638,"RSN":262815.018,"SIGUSD":7601.65,"QUACKS":466514.9563}},{"date":1700352000,"tokens":{"ERG":49424.71196,"RSN":228628.061,"SIGUSD":1125.22,"QUACKS":471072.58907,"SIGRSV":19183489}},{"date":1700438400,"tokens":{"SIGUSD":3735.31,"ERG":50461.8526,"SIGRSV":19183489,"QUACKS":461072.58907,"RSN":222045.061}},{"date":1700524800,"tokens":{"SIGUSD":4184.79,"ERG":53754.60469,"SIGRSV":18156166,"RSN":220673.622,"QUACKS":431072.58907}},{"date":1700611200,"tokens":{"ERG":53393.98596,"SIGUSD":4181.64,"QUACKS":438585.03927,"SIGRSV":19950871,"RSN":233820.366}},{"date":1700697600,"tokens":{"SIGUSD":7671.82,"ERG":56643.64338,"SIGRSV":19950871,"QUACKS":438585.03927,"RSN":233820.366}},{"date":1700784000,"tokens":{"ERG":56644.05476,"RSN":233820.366,"SIGUSD":7671.82,"SIGRSV":19950871,"QUACKS":446633.0572}},{"date":1700870400,"tokens":{"ERG":54895.43333,"SIGUSD":5959.39,"QUACKS":446633.0572,"SIGRSV":19950871,"RSN":233820.366}},{"date":1700956800,"tokens":{"SIGUSD":6961.14,"ERG":53423.01609,"QUACKS":451634.1217,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701043200,"tokens":{"ERG":53423.01609,"RSN":233820.366,"SIGUSD":6961.14,"QUACKS":451634.1217,"SIGRSV":19950871}},{"date":1701129600,"tokens":{"SIGUSD":4961.14,"ERG":55550.68802,"QUACKS":456635.8771,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701216000,"tokens":{"SIGUSD":3161.14,"ERG":58208.03237,"QUACKS":456635.8771,"SIGRSV":19950871,"RSN":233820.366}},{"date":1701302400,"tokens":{"ERG":58208.03237,"RSN":233820.366,"SIGUSD":3161.14,"SIGRSV":19950871,"QUACKS":456635.8771}},{"date":1701388800,"tokens":{"QUACKS":456635.8771,"ERG":58930.6665,"SIGUSD":1309.83,"SIGRSV":16875378,"RSN":237497.178}},{"date":1701475200,"tokens":{"SIGRSV":16875378,"ERG":54348.32815,"SIGUSD":6803.85,"QUACKS":461637.7806,"RSN":237497.178}},{"date":1701561600,"tokens":{"ERG":52948.32915,"SIGUSD":7810.13,"QUACKS":461637.7806,"SIGRSV":16875378,"RSN":237497.178}},{"date":1701648000,"tokens":{"ERG":52985.86963,"SIGRSV":16875378,"RSN":237497.178,"SIGUSD":7782.16,"QUACKS":461637.7806}},{"date":1701734400,"tokens":{"SIGUSD":5673.4,"ERG":56857.24988,"QUACKS":471644.06381,"SIGRSV":17414203,"RSN":237506.65}},{"date":1701820800,"tokens":{"QUACKS":481650.73384,"ERG":56410.91904,"SIGRSV":17014203,"RSN":237506.65,"SIGUSD":4566.3}},{"date":1701907200,"tokens":{"ERG":56069.95054,"SIGRSV":17962271,"QUACKS":484682.73821,"SIGUSD":2775.34,"RSN":237506.65}},{"date":1701993600,"tokens":{"ERG":57069.95354,"SIGUSD":1755.21,"QUACKS":495512.75946,"SIGRSV":17962271,"RSN":189454.662}},{"date":1702080000,"tokens":{"SIGRSV":18132242,"SIGUSD":508.75,"ERG":53506.84232,"QUACKS":499235.68646,"RSN":189254.662}},{"date":1702166400,"tokens":{"ERG":49937.02107,"SIGRSV":16884177,"SIGUSD":2216.44,"QUACKS":499235.68646,"RSN":189254.662}},{"date":1702252800,"tokens":{"ERG":52561.18236,"SIGUSD":557.25,"SIGRSV":16884177,"QUACKS":503188.61682,"RSN":183521.207}},{"date":1702339200,"tokens":{"ERG":54664.75302,"SIGRSV":16884177,"SIGUSD":7.58,"QUACKS":503178.61682,"RSN":174934.811}},{"date":1702425600,"tokens":{"ERG":54289.34346,"SIGRSV":16884177,"QUACKS":488240.59615,"RSN":173081.877,"SIGUSD":149.75}},{"date":1702512000,"tokens":{"SIGRSV":15449924,"ERG":52975.48156,"SIGUSD":64.2,"QUACKS":491082.41174,"RSN":182855.87}},{"date":1702598400,"tokens":{"SIGRSV":15449924,"ERG":52003.0535,"SIGUSD":1518.55,"QUACKS":491082.44604,"RSN":182855.87}},{"date":1702684800,"tokens":{"ERG":51495.80089,"SIGRSV":15449924,"SIGUSD":4065.13,"QUACKS":481838.87046,"RSN":197368.594}},{"date":1702771200,"tokens":{"RSN":197368.594,"ERG":51490.80887,"QUACKS":481842.87445,"SIGUSD":4290.9,"SIGRSV":15449924}},{"date":1702857600,"tokens":{"SIGRSV":15449924,"SIGUSD":1903.07,"ERG":51500.80854,"QUACKS":481840.37445,"RSN":197368.594}},{"date":1702944000,"tokens":{"SIGRSV":17449930,"SIGUSD":33.05,"ERG":53464.10813,"QUACKS":481840.37445,"RSN":197456.447}},{"date":1703030400,"tokens":{"SIGRSV":17449930,"ERG":53464.10713,"SIGUSD":134.51,"QUACKS":481840.37445,"RSN":197456.447}},{"date":1703116800,"tokens":{"ERG":53436.43987,"SIGRSV":17449930,"SIGUSD":0.52,"QUACKS":481837.37445,"RSN":197408.795}},{"date":1703203200,"tokens":{"QUACKS":481837.37445,"ERG":53436.43987,"RSN":197408.795,"SIGUSD":3500.53,"SIGRSV":17449930}},{"date":1703289600,"tokens":{"QUACKS":481836.27445,"ERG":52662.37078,"SIGRSV":17449930,"RSN":197408.795,"SIGUSD":5216.76}},{"date":1703376000,"tokens":{"SIGUSD":6468.8,"ERG":51864.46224,"SIGRSV":17449930,"QUACKS":481836.27445,"RSN":197408.795}},{"date":1703462400,"tokens":{"SIGRSV":17449930,"SIGUSD":6568.93,"ERG":51869.46722,"QUACKS":483860.6395,"RSN":197408.795}},{"date":1703548800,"tokens":{"SIGRSV":17449930,"ERG":51869.46722,"SIGUSD":6468.83,"QUACKS":483860.6395,"RSN":197408.795}},{"date":1703635200,"tokens":{"SIGRSV":17449930,"ERG":58021.3673,"SIGUSD":18,"QUACKS":483860.6395,"RSN":107088.963}},{"date":1703721600,"tokens":{"SIGUSD":1001.95,"ERG":57119.72703,"QUACKS":483860.6395,"SIGRSV":17449930,"RSN":107088.963}},{"date":1703808000,"tokens":{"ERG":57921.44568,"SIGUSD":65.04,"SIGRSV":17449930,"QUACKS":483860.6395,"RSN":107088.963}},{"date":1703894400,"tokens":{"ERG":58521.81672,"SIGUSD":84.49,"QUACKS":483861.6405,"RSN":107088.963,"SIGRSV":15749930}},{"date":1703980800,"tokens":{"SIGUSD":137.71,"ERG":60066.69036,"QUACKS":474838.62752,"RSN":80106.017,"SIGRSV":15749930}},{"date":1704067200,"tokens":{"ERG":61756.46719,"SIGRSV":15049903,"QUACKS":474849.92364,"RSN":142968.3,"SIGUSD":4497.22}},{"date":1704153600,"tokens":{"SIGRSV":15186572,"ERG":72568.83848,"QUACKS":474849.92364,"RSN":1083407.108,"SIGUSD":1558.5}},{"date":1704240000,"tokens":{"SIGUSD":4433.17,"ERG":78956.1052,"QUACKS":434768.374,"SIGRSV":15184572,"RSN":984407.108}},{"date":1704326400,"tokens":{"SIGUSD":6435.24,"ERG":71802.26363,"QUACKS":434768.374,"RSN":1032394.23,"SIGRSV":15188651}},{"date":1704412800,"tokens":{"ERG":70604.14881,"SIGUSD":4397.22,"QUACKS":434768.374,"SIGRSV":15189653,"RSN":1085417.696}},{"date":1704499200,"tokens":{"SIGUSD":4397.98,"QUACKS":434765.374,"ERG":60809.45,"SIGRSV":15193013,"RSN":1172431.095}},{"date":1704585600,"tokens":{"ERG":60809.45,"SIGRSV":15193036,"SIGUSD":4397.98,"QUACKS":434750.374,"RSN":1172431.095}},{"date":1704672000,"tokens":{"ERG":58401.16077,"SIGUSD":8054.4,"SIGRSV":18248975,"QUACKS":434850.75628,"RSN":1167937.449}},{"date":1704758400,"tokens":{"ERG":62562.90875,"SIGUSD":98.35,"SIGRSV":15701546,"QUACKS":434850.75628,"RSN":1179923.508}},{"date":1704844800,"tokens":{"SIGUSD":6576.94,"QUACKS":434850.75628,"ERG":58332.07432,"RSADA":724.53962,"RSN":1179923.508,"SIGRSV":15701546}},{"date":1704931200,"tokens":{"ERG":66687.30579,"SIGUSD":3861.48,"SIGRSV":16901546,"QUACKS":434850.75628,"RSADA":724.53962,"RSN":1179943.512}},{"date":1705017600,"tokens":{"ERG":67374.90499,"SIGUSD":3618.95,"SIGRSV":16901546,"QUACKS":434850.75628,"RSADA":724.53962,"RSN":1179943.512}},{"date":1705104000,"tokens":{"SIGUSD":5341.35,"QUACKS":434850.75628,"ERG":66353.60589,"RSADA":324.53962,"RSN":1179943.512,"SIGRSV":16501546}},{"date":1705190400,"tokens":{"ERG":66489.52761,"SIGUSD":4347.15,"QUACKS":434874.64698,"RSADA":324.53962,"RSN":1179943.512,"SIGRSV":16501546}},{"date":1705276800,"tokens":{"ERG":67990.69486,"SIGUSD":733.64,"RSADA":324.53962,"SIGRSV":16501546,"QUACKS":434874.64698,"RSN":1179943.512}},{"date":1705363200,"tokens":{"ERG":66489.12445,"SIGUSD":504.17,"SIGRSV":16501546,"RSADA":324.53962,"QUACKS":434874.64698,"RSN":1200917.814}},{"date":1705449600,"tokens":{"SIGUSD":1922.63,"ERG":66507.62545,"RSADA":324.53962,"SIGRSV":16501546,"QUACKS":434883.29843,"RSN":1200917.814}},{"date":1705536000,"tokens":{"RSADA":324.53962,"ERG":64892.26401,"QUACKS":434883.29843,"SIGUSD":3880.73,"SIGRSV":20474524,"RSN":1171017.871}},{"date":1705622400,"tokens":{"SIGUSD":7841.86,"QUACKS":434883.29843,"ERG":63993.37593,"RSADA":324.53962,"RSN":1176821.439,"SIGRSV":20690487}},{"date":1705708800,"tokens":{"SIGUSD":32650.39,"ERG":71348.33258,"RSN":1176806.276,"SIGRSV":20690487,"RSADA":124.53961,"QUACKS":434883.29843}},{"date":1705795200,"tokens":{"RSADA":124.53961,"ERG":102621.46373,"SIGUSD":7996.17,"SIGRSV":20690487,"RSN":1176806.276,"QUACKS":434883.29843}},{"date":1705881600,"tokens":{"ERG":104039.95612,"RSN":1176806.276,"SIGUSD":7945.97,"SIGRSV":20690487,"QUACKS":434883.29843,"RSADA":124.53961}},{"date":1705968000,"tokens":{"SIGUSD":10729.85,"QUACKS":434883.29843,"ERG":103914.54361,"RSADA":124.53961,"SIGRSV":20690487,"RSN":1176806.276}},{"date":1706054400,"tokens":{"SIGRSV":20567919,"ERG":118884.003,"RSADA":124.53961,"SIGUSD":4729.59,"QUACKS":434883.29843,"RSN":1156786.112}},{"date":1706140800,"tokens":{"ERG":131270.95167,"SIGUSD":7053.92,"QUACKS":434883.29843,"RSADA":124.53961,"SIGRSV":20559668,"RSN":1156786.112}},{"date":1706227200,"tokens":{"ERG":131269.56892,"SIGUSD":4094.98,"SIGRSV":20559668,"RSADA":124.53961,"QUACKS":434973.51158,"RSN":1156786.112}},{"date":1706313600,"tokens":{"SIGUSD":3449.29,"QUACKS":434973.51158,"ERG":133725.6865,"RSADA":419.83304,"SIGRSV":20559668,"RSN":1156786.112}},{"date":1706400000,"tokens":{"ERG":133726.57024,"SIGRSV":20559714,"RSADA":419.83304,"SIGUSD":3425,"QUACKS":434973.51158,"RSN":1151114.363}},{"date":1706486400,"tokens":{"RSADA":419.83304,"ERG":133683.23304,"SIGUSD":3433.22,"SIGRSV":21824966,"QUACKS":434973.51158,"RSN":1151114.363}},{"date":1706572800,"tokens":{"ERG":135556.0183,"SIGUSD":2433.22,"QUACKS":434973.51158,"RSADA":439.36598,"RSN":1129851.206,"SIGRSV":21824966}},{"date":1706659200,"tokens":{"RSADA":439.36598,"ERG":138549.50651,"SIGUSD":1463.21,"QUACKS":259546.29481,"RSN":1129851.206}},{"date":1706745600,"tokens":{"ERG":139563.61704,"RSN":1129851.206,"QUACKS":259546.29481,"SIGUSD":2174.95,"RSADA":852.48066}},{"date":1706832000,"tokens":{"SIGUSD":1599.65,"ERG":145285.72379,"RSN":1129851.206,"QUACKS":259546.29481,"RSADA":852.48066}},{"date":1706918400,"tokens":{"RSADA":852.48067,"ERG":145285.73179,"SIGUSD":3014.01,"RSN":1129851.208,"QUACKS":259546.29494}},{"date":1707004800,"tokens":{"QUACKS":259546.29494,"ERG":145273.51835,"SIGUSD":3216.07,"RSN":1129851.208,"RSADA":852.48067}},{"date":1707091200,"tokens":{"ERG":145764.51239,"SIGUSD":3343.59,"RSN":1129851.208,"QUACKS":259546.29494,"RSADA":852.48067}},{"date":1707177600,"tokens":{"ERG":145965.74077,"SIGUSD":5073.64,"RSADA":1852.4757,"RSN":1129851.208,"QUACKS":259546.29494}},{"date":1707264000,"tokens":{"ERG":151264.12407,"RSN":1129851.211,"RSADA":1369.6435,"SIGUSD":5218.37,"QUACKS":259546.29507}},{"date":1707350400,"tokens":{"ERG":151457.38511,"QUACKS":259546.29507,"SIGUSD":2519.82,"RSADA":1842.11316,"RSN":1129851.211}},{"date":1707436800,"tokens":{"ERG":151457.46531,"RSADA":1842.11316,"SIGUSD":2720.05,"RSN":1129851.211,"QUACKS":259546.29507}},{"date":1707523200,"tokens":{"ERG":149552.49766,"RSN":1129851.211,"SIGUSD":3416.99,"QUACKS":259546.29507,"RSADA":1842.11316}},{"date":1707609600,"tokens":{"ERG":150277.09611,"SIGUSD":4727.63,"RSN":1129856.219,"RSADA":1843.03404,"QUACKS":258575.10378}},{"date":1707696000,"tokens":{"ERG":150277.09611,"QUACKS":258575.10378,"SIGUSD":4477.64,"RSADA":3804.98429,"RSN":1129856.219}},{"date":1707782400,"tokens":{"SIGUSD":3971.99,"ERG":151324.25345,"RSN":1134462.909,"RSADA":3816.33537,"QUACKS":258575.10378}},{"date":1707868800,"tokens":{"ERG":148827.65164,"RSN":1138871.303,"QUACKS":258575.10378,"RSADA":7793.61376,"SIGUSD":7040.06}},{"date":1707955200,"tokens":{"QUACKS":258596.89046,"ERG":150007.65217,"SIGUSD":6471.55,"RSN":1138871.303,"RSADA":7793.61376}},{"date":1708041600,"tokens":{"ERG":148404.54785,"SIGUSD":7820.14,"RSN":1138871.303,"RSADA":7793.61376,"QUACKS":258596.89046}},{"date":1708128000,"tokens":{"ERG":146816.23076,"RSADA":7774.07858,"SIGUSD":9696.07,"RSN":1138871.303,"QUACKS":258596.89046}},{"date":1708214400,"tokens":{"ERG":146816.23076,"SIGUSD":10266.7,"RSN":1138871.303,"QUACKS":258596.89046,"RSADA":7774.07858}},{"date":1708300800,"tokens":{"RSN":1138871.303,"ERG":146216.72777,"RSADA":7774.07858,"SIGUSD":9266.7,"QUACKS":258596.89046}},{"date":1708387200,"tokens":{"RSN":1138871.303,"ERG":147594.58913,"SIGUSD":8259.93,"RSADA":7774.07858,"QUACKS":258596.89046}},{"date":1708473600,"tokens":{"RSN":1138886.595,"ERG":152438.71434,"RSADA":7774.07858,"SIGUSD":3759.93,"QUACKS":258596.89046}},{"date":1708560000,"tokens":{"SIGRSV":16581920,"ERG":147379.39046,"RSN":1138886.595,"SIGUSD":4643.45,"RSADA":5792.06032,"QUACKS":258596.89046}},{"date":1708646400,"tokens":{"SIGUSD":9646.97,"QUACKS":258596.89046,"ERG":141376.00881,"RSADA":5792.06032,"RSN":1138886.595,"SIGRSV":16581920}},{"date":1708732800,"tokens":{"SIGUSD":9847.05,"QUACKS":258596.89046,"ERG":141113.66182,"RSADA":5792.06032,"SIGRSV":16581920,"RSN":1138886.595}},{"date":1708819200,"tokens":{"SIGRSV":16581920,"ERG":147210.12017,"SIGUSD":5847.05,"RSADA":5792.06032,"QUACKS":258596.89046,"RSN":1138886.595}},{"date":1708905600,"tokens":{"SIGRSV":15581920,"ERG":147056.44797,"SIGUSD":1032.97,"RSN":1138886.595,"RSADA":5792.06032,"QUACKS":258838.82659}},{"date":1708992000,"tokens":{"ERG":138727.11688,"SIGUSD":6802.98,"QUACKS":258838.82659,"RSADA":6793.38211,"SIGRSV":15580920,"RSN":1138886.595}},{"date":1709078400,"tokens":{"QUACKS":258838.82659,"ERG":142502.78532,"SIGRSV":10580920,"SIGUSD":6744.46,"RSADA":6793.38211,"RSN":1138886.595}},{"date":1709164800,"tokens":{"ERG":136833.99046,"RSADA":6793.38211,"SIGRSV":10753775,"SIGUSD":9647.07,"RSN":1138896.608,"QUACKS":264216.36395}},{"date":1709251200,"tokens":{"ERG":140528.84595,"SIGUSD":14449.25,"QUACKS":264216.36395,"RSADA":6793.38211,"RSN":1118896.608,"SIGRSV":16163857}},{"date":1709337600,"tokens":{"RSN":1118896.608,"ERG":140833.83631,"SIGUSD":16834.7,"QUACKS":264216.36395,"SIGRSV":16112466,"RSADA":2793.38211}},{"date":1709424000,"tokens":{"ERG":143003.64726,"SIGUSD":11193.13,"SIGRSV":15207071,"RSN":1118896.608,"RSADA":2874.97218,"QUACKS":260877.69511}},{"date":1709510400,"tokens":{"SIGUSD":8667.72,"SIGRSV":13194245,"ERG":144556.02722,"RSN":1118896.608,"RSADA":8817.45774,"QUACKS":260877.69511}},{"date":1709596800,"tokens":{"ERG":146436.02996,"QUACKS":260877.69511,"SIGRSV":13194245,"RSADA":8817.45774,"SIGUSD":5732.88,"RSN":1118896.608}},{"date":1709683200,"tokens":{"SIGUSD":6711.96,"QUACKS":260877.69511,"ERG":147530.90431,"RSADA":3709.62721,"RSN":1118896.608,"SIGRSV":13196184}},{"date":1709769600,"tokens":{"SIGUSD":210.18,"QUACKS":260978.09352,"ERG":149008.1789,"RSADA":3709.62721,"RSN":1118896.608,"SIGRSV":13196184}},{"date":1709856000,"tokens":{"SIGUSD":1711.36,"QUACKS":260978.5916,"ERG":149007.69371,"RSADA":3709.62828,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1709942400,"tokens":{"RSN":1118896.624,"ERG":149007.69371,"QUACKS":260978.5916,"SIGUSD":3593.19,"RSADA":3709.62828,"SIGRSV":13196189}},{"date":1710028800,"tokens":{"ERG":146899.88371,"SIGRSV":13196189,"QUACKS":260978.5916,"SIGUSD":3329.92,"RSN":1118896.624,"RSADA":3709.62828}},{"date":1710115200,"tokens":{"RSN":1118896.624,"ERG":146899.88371,"SIGRSV":13196189,"SIGUSD":4699.28,"QUACKS":260978.5916,"RSADA":3709.62828}},{"date":1710201600,"tokens":{"ERG":146899.88371,"SIGUSD":5500.12,"QUACKS":271146.70914,"RSADA":3709.62828,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1710288000,"tokens":{"ERG":150028.37993,"RSN":1118896.624,"SIGRSV":13196189,"SIGUSD":2666.79,"RSADA":3709.62828,"QUACKS":271146.70914}},{"date":1710374400,"tokens":{"SIGUSD":166.79,"QUACKS":271146.70914,"ERG":152264.12014,"RSADA":3709.64386,"RSN":1118896.624,"SIGRSV":13196189}},{"date":1710460800,"tokens":{"SIGUSD":2608.75,"SIGRSV":3275166,"ERG":152071.03363,"QUACKS":271146.70914,"RSN":1118896.624,"RSADA":3709.64386}},{"date":1710547200,"tokens":{"SIGUSD":18.94,"QUACKS":271146.70914,"ERG":153542.45543,"RSADA":3709.64386,"SIGRSV":1581110,"RSN":1119376.958}},{"date":1710633600,"tokens":{"ERG":149539.88205,"SIGUSD":1016.68,"QUACKS":271146.70914,"RSADA":3709.64386,"RSN":1168978.231,"SIGRSV":1581110}},{"date":1710720000,"tokens":{"ERG":145594.2847,"SIGUSD":3132.92,"QUACKS":272273.42228,"RSADA":3709.64386,"RSN":1168978.231,"SIGRSV":1579021}},{"date":1710806400,"tokens":{"SIGUSD":2168.67,"QUACKS":272273.42228,"ERG":148050.15209,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2116126}},{"date":1710892800,"tokens":{"ERG":151826.21379,"SIGUSD":6030.85,"QUACKS":274775.91233,"RSADA":4064.58669,"SIGRSV":2116126,"RSN":1168978.231}},{"date":1710979200,"tokens":{"SIGUSD":1030.86,"QUACKS":274775.91233,"ERG":155379.1824,"RSADA":4064.58669,"SIGRSV":2016719,"RSN":1168978.231}},{"date":1711065600,"tokens":{"ERG":156420.77455,"SIGUSD":30.86,"QUACKS":274775.91233,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2016719}},{"date":1711152000,"tokens":{"SIGUSD":4539.05,"QUACKS":274775.91233,"ERG":153423.88287,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2016719}},{"date":1711238400,"tokens":{"SIGUSD":5716.22,"QUACKS":274775.91233,"ERG":152033.37033,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711324800,"tokens":{"SIGUSD":3699.17,"QUACKS":274775.91233,"ERG":153002.87802,"RSADA":4064.58669,"SIGRSV":2591247,"RSN":1168978.231}},{"date":1711411200,"tokens":{"SIGUSD":1131.44,"QUACKS":274787.23132,"ERG":155123.94716,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711497600,"tokens":{"SIGUSD":487.23,"QUACKS":274787.23132,"ERG":156430.31606,"RSADA":4064.58669,"RSN":1168978.231,"SIGRSV":2591247}},{"date":1711584000,"tokens":{"ERG":156712.53803,"SIGUSD":2811.46,"SIGRSV":2591247,"RSADA":4064.58669,"RSN":1168978.231,"QUACKS":274787.23132}},{"date":1711670400,"tokens":{"SIGUSD":1532.18,"QUACKS":274786.43152,"ERG":157912.55931,"RSADA":4064.58694,"RSN":1168982.09,"SIGRSV":2591247}},{"date":1711756800,"tokens":{"ERG":157694.23083,"SIGUSD":1733.44,"QUACKS":274786.43152,"RSADA":4064.58694,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1711843200,"tokens":{"RSADA":4064.58704,"ERG":157698.23481,"RSN":1168982.09,"SIGUSD":1733.44,"SIGRSV":2891773,"QUACKS":274786.43152}},{"date":1711929600,"tokens":{"SIGUSD":1733.44,"QUACKS":274786.43152,"ERG":156691.02038,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1712016000,"tokens":{"SIGUSD":1999.45,"QUACKS":274786.43152,"ERG":156344.97046,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773}},{"date":1712102400,"tokens":{"SIGUSD":830.29,"QUACKS":273198.04686,"ERG":157317.86591,"RSADA":4064.58704,"SIGRSV":2891773,"RSN":1168982.09}},{"date":1712188800,"tokens":{"RSADA":4064.58704,"ERG":158645.05398,"RSN":1168982.09,"SIGUSD":30.44,"SIGRSV":2891773,"QUACKS":263198.04686}},{"date":1712275200,"tokens":{"ERG":158723.62825,"SIGRSV":2891773,"RSN":1168982.09,"SIGUSD":131.6,"RSADA":4064.58704,"QUACKS":261198.04686}},{"date":1712361600,"tokens":{"SIGUSD":3705.25,"ERG":158777.82054,"RSADA":4064.58704,"RSN":1168982.09,"SIGRSV":2891773,"QUACKS":261198.04686}},{"date":1712448000,"tokens":{"SIGUSD":2056.52,"QUACKS":271199.46157,"ERG":156559.29641,"RSADA":4064.58704,"SIGRSV":2891773,"RSN":1168982.09}},{"date":1712534400,"tokens":{"ERG":156559.29641,"SIGUSD":877.01,"QUACKS":271199.46157,"RSADA":4064.58704,"RSN":1173956.645,"SIGRSV":2891773}},{"date":1712620800,"tokens":{"RSN":1173956.645,"ERG":156733.96841,"SIGUSD":800.9,"SIGRSV":2891773,"RSADA":4064.58704,"QUACKS":271199.46157}},{"date":1712707200,"tokens":{"SIGUSD":253.38,"QUACKS":271199.46157,"ERG":157739.1711,"RSADA":4064.58704,"RSN":1168982.093,"SIGRSV":1890469}},{"date":1712793600,"tokens":{"SIGUSD":1285.39,"QUACKS":271199.46157,"ERG":161099.72074,"RSADA":5646.15919,"RSN":1168982.093,"SIGRSV":1890469}},{"date":1712880000,"tokens":{"SIGRSV":1890469,"ERG":161981.41472,"RSN":1168982.093,"SIGUSD":4181.79,"RSADA":5646.15919,"QUACKS":271199.46157}},{"date":1712966400,"tokens":{"ERG":161748.5802,"SIGUSD":14317.16,"QUACKS":271199.46157,"RSADA":5747.22706,"SIGRSV":1890469,"RSN":1168982.093}},{"date":1713052800,"tokens":{"ERG":156910.86556,"SIGUSD":17618.54,"QUACKS":271199.46157,"RSADA":5747.22706,"SIGRSV":1890469,"RSN":1168982.093}},{"date":1713139200,"tokens":{"ERG":165858.57106,"SIGUSD":12189,"QUACKS":271199.46157,"RSADA":5166.22706,"RSN":1168982.093,"SIGRSV":2617922}},{"date":1713225600,"tokens":{"ERG":163356.68597,"SIGUSD":9980.38,"SIGRSV":2617922,"RSADA":5166.22706,"RSN":1181028.644,"QUACKS":271199.46157}},{"date":1713312000,"tokens":{"ERG":164043.30968,"SIGRSV":2617922,"RSADA":5166.22706,"SIGUSD":11854.77,"RSN":1181028.644,"QUACKS":271199.46157}},{"date":1713398400,"tokens":{"SIGUSD":11941.93,"QUACKS":271199.46157,"ERG":164297.70585,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1713484800,"tokens":{"SIGUSD":7792.02,"QUACKS":271199.46157,"ERG":169357.88266,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1713571200,"tokens":{"SIGUSD":9631.51,"QUACKS":271199.46157,"ERG":167557.16304,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713657600,"tokens":{"SIGRSV":2617922,"ERG":167353.13879,"RSADA":5166.22706,"SIGUSD":9692.92,"QUACKS":270196.84972,"RSN":1181028.644}},{"date":1713744000,"tokens":{"SIGUSD":9692.92,"QUACKS":270196.84972,"ERG":167353.13879,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713830400,"tokens":{"SIGUSD":9792.1,"QUACKS":270196.84972,"ERG":167463.01811,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1713916800,"tokens":{"ERG":170200.19036,"SIGUSD":7292.1,"QUACKS":270196.84972,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1714003200,"tokens":{"SIGUSD":7320.16,"QUACKS":270196.84972,"ERG":169720.31798,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714089600,"tokens":{"ERG":172197.33102,"SIGUSD":5166.44,"QUACKS":270196.84972,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714176000,"tokens":{"ERG":173436.20645,"SIGUSD":4166.44,"QUACKS":270196.84972,"RSADA":5166.22706,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714262400,"tokens":{"SIGUSD":2639.78,"QUACKS":272198.61883,"ERG":173537.38499,"RSADA":5166.22706,"SIGRSV":2617922,"RSN":1181028.644}},{"date":1714348800,"tokens":{"ERG":177043.03125,"SIGUSD":32.65,"QUACKS":272198.61883,"RSADA":5137.68975,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714435200,"tokens":{"ERG":175524.97511,"QUACKS":272198.61883,"SIGUSD":2203.03,"SIGRSV":2617922,"RSADA":5137.68975,"RSN":1181028.644}},{"date":1714521600,"tokens":{"SIGUSD":2886.36,"QUACKS":272198.61883,"ERG":173827.11179,"RSADA":5137.68975,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714608000,"tokens":{"SIGUSD":2841.52,"ERG":175638.21799,"RSADA":5137.68975,"SIGRSV":2617922,"QUACKS":272198.61883,"RSN":1181028.644}},{"date":1714694400,"tokens":{"SIGRSV":2617922,"ERG":176782.69867,"SIGUSD":4211.77,"QUACKS":272198.61883,"RSN":1181028.644,"RSADA":5137.68975}},{"date":1714780800,"tokens":{"SIGUSD":4043.81,"QUACKS":272198.61883,"ERG":176938.23517,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714867200,"tokens":{"ERG":176470.38369,"SIGUSD":4463.85,"QUACKS":272198.61883,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2617922}},{"date":1714953600,"tokens":{"QUACKS":272198.61883,"ERG":175251.94071,"RSADA":5137.78376,"SIGRSV":2617922,"SIGUSD":5371.28,"RSN":1181028.644}},{"date":1715040000,"tokens":{"SIGUSD":8044.95,"ERG":176571.95468,"SIGRSV":2617922,"QUACKS":272198.61883,"RSADA":5137.78376,"RSN":1181028.644}},{"date":1715126400,"tokens":{"RSADA":5137.78376,"ERG":176652.18616,"SIGUSD":8140.76,"SIGRSV":2617922,"QUACKS":272198.61883,"RSN":1181028.644}},{"date":1715212800,"tokens":{"ERG":179566.31705,"SIGRSV":2621373,"QUACKS":272198.61883,"RSN":1181028.644,"SIGUSD":7864.78,"RSADA":5137.78376}},{"date":1715299200,"tokens":{"QUACKS":259684.3844,"ERG":179711.76663,"RSADA":5137.78376,"SIGRSV":2621373,"RSN":1181028.644,"SIGUSD":6543.19}},{"date":1715385600,"tokens":{"ERG":179562.36834,"SIGUSD":8128.15,"SIGRSV":2621373,"RSN":1181028.644,"QUACKS":259684.3844,"RSADA":5137.78376}},{"date":1715472000,"tokens":{"SIGUSD":8029.24,"QUACKS":259684.3844,"ERG":179618.63463,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":2621373}},{"date":1715558400,"tokens":{"SIGUSD":7544.14,"QUACKS":259684.3844,"ERG":179619.83348,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715644800,"tokens":{"ERG":179619.83348,"SIGUSD":10022.45,"QUACKS":259684.3844,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715731200,"tokens":{"QUACKS":259684.3844,"ERG":179619.83348,"RSADA":5137.78376,"SIGUSD":10534.82,"RSN":1181028.644,"SIGRSV":2617447}},{"date":1715817600,"tokens":{"SIGUSD":10504.92,"QUACKS":259684.3844,"ERG":179778.63822,"RSADA":5137.78376,"SIGRSV":2617447,"RSN":1181028.644}},{"date":1715904000,"tokens":{"QUACKS":259684.3844,"ERG":179619.83448,"SIGRSV":2617447,"RSN":1181028.644,"RSADA":5137.78376,"SIGUSD":10605.09}},{"date":1715990400,"tokens":{"SIGUSD":10605.09,"QUACKS":259684.3844,"ERG":179219.83848,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716076800,"tokens":{"ERG":183591.88933,"SIGUSD":7345.53,"QUACKS":259684.3844,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716163200,"tokens":{"QUACKS":259684.3844,"ERG":179091.89233,"SIGRSV":4557969,"RSN":1181028.644,"RSADA":5137.78376,"SIGUSD":9850.9}},{"date":1716249600,"tokens":{"SIGUSD":12054.31,"QUACKS":220474.3281,"ERG":179454.35125,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":4557969}},{"date":1716336000,"tokens":{"ERG":177571.60821,"SIGUSD":11954.31,"QUACKS":210474.3281,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":20578930}},{"date":1716422400,"tokens":{"ERG":177571.60821,"SIGUSD":11956.37,"QUACKS":210474.3281,"RSADA":5137.78376,"RSN":1181028.644,"SIGRSV":21617447}},{"date":1716508800,"tokens":{"SIGUSD":12553.01,"QUACKS":180452.56079,"ERG":177021.66096,"RSADA":5137.78376,"SIGRSV":24317447,"RSN":1181028.644}},{"date":1716595200,"tokens":{"SIGUSD":11669.24,"QUACKS":140479.56027,"ERG":179496.61435,"RSADA":5137.88386,"SIGRSV":24426314,"RSN":1181029.648}},{"date":1716681600,"tokens":{"ERG":179496.61435,"SIGUSD":11669.37,"QUACKS":140479.56027,"RSADA":5137.88386,"SIGRSV":24426314,"RSN":1181029.648}},{"date":1716768000,"tokens":{"ERG":174938.12075,"SIGUSD":14298.58,"QUACKS":210685.99716,"RSADA":6128.96745,"SIGRSV":20978398,"RSN":1181029.648}},{"date":1716854400,"tokens":{"SIGUSD":14247.06,"QUACKS":210365.11069,"ERG":174832.38076,"RSADA":6128.96745,"RSN":1181029.648,"SIGRSV":26928398}},{"date":1716940800,"tokens":{"SIGUSD":14262.1,"QUACKS":210365.11069,"ERG":174840.58971,"RSADA":6128.96745,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717027200,"tokens":{"SIGUSD":28767.93,"QUACKS":210365.11069,"ERG":160994.45354,"RSADA":7756.06825,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717113600,"tokens":{"ERG":129204.45517,"SIGUSD":54000.7,"QUACKS":210365.11069,"RSADA":10834.03008,"SIGRSV":26929691,"RSN":1181029.648}},{"date":1717200000,"tokens":{"ERG":133202.96936,"SIGRSV":26355163,"RSN":1181029.648,"RSADA":10834.03008,"SIGUSD":47639.48,"QUACKS":210365.11069}},{"date":1717286400,"tokens":{"RSN":1181029.648,"ERG":136717.83159,"SIGRSV":27705163,"SIGUSD":47697.06,"RSADA":10834.03008,"QUACKS":210365.11069}},{"date":1717372800,"tokens":{"RSN":1181029.648,"ERG":138527.01121,"SIGRSV":27705163,"RSADA":10834.03008,"SIGUSD":46697.06,"QUACKS":210365.11069}},{"date":1717459200,"tokens":{"ERG":141122.84875,"SIGUSD":46905.96,"QUACKS":210365.11069,"RSADA":10834.04894,"RSN":1181029.648,"SIGRSV":27555163}},{"date":1717545600,"tokens":{"ERG":139318.68158,"SIGUSD":47311.16,"QUACKS":210365.11069,"RSADA":10834.04894,"RSN":1181029.648,"SIGRSV":30655163}},{"date":1717632000,"tokens":{"RSADA":9840.74263,"ERG":139318.68158,"SIGRSV":30155163,"SIGUSD":38289.91,"QUACKS":210365.11069,"RSN":1181029.648}},{"date":1717718400,"tokens":{"ERG":139318.68158,"SIGUSD":38580.23,"QUACKS":210365.11069,"RSADA":9840.74263,"RSN":1181029.648,"SIGRSV":30155163}},{"date":1717804800,"tokens":{"SIGRSV":29555163,"ERG":140318.6756,"RSADA":9840.74263,"RSN":1181029.648,"SIGUSD":37755.63,"QUACKS":210365.11069}},{"date":1717891200,"tokens":{"ERG":143656.90658,"QUACKS":210365.11069,"SIGRSV":27155163,"SIGUSD":37364.51,"RSADA":9840.74263,"RSN":1181029.648}},{"date":1717977600,"tokens":{"SIGRSV":31155163,"ERG":144690.1106,"RSADA":9840.74263,"SIGUSD":36264.51,"RSN":1181029.648,"QUACKS":210365.11069}},{"date":1718064000,"tokens":{"RSADA":9840.74263,"ERG":145713.0637,"RSN":1181029.648,"SIGRSV":32055163,"QUACKS":210365.11069,"SIGUSD":34244.73}},{"date":1718150400,"tokens":{"SIGUSD":40489.31,"QUACKS":220414.60929,"ERG":142813.09349,"RSADA":9840.74263,"SIGRSV":32055163,"RSN":1181029.648}},{"date":1718236800,"tokens":{"SIGRSV":34255163,"ERG":141807.99272,"SIGUSD":37914.16,"QUACKS":220414.60929,"RSADA":9840.74263,"RSN":1181029.648}},{"date":1718323200,"tokens":{"SIGUSD":37845.87,"QUACKS":220414.60929,"ERG":143626.033,"RSADA":9840.74263,"SIGRSV":33055163,"RSN":1181029.648}},{"date":1718409600,"tokens":{"ERG":144184.1149,"RSN":1179918.648,"QUACKS":220414.60929,"SIGUSD":37714.82,"SIGRSV":33055163,"RSADA":9839.49082}},{"date":1718496000,"tokens":{"SIGUSD":36675.83,"QUACKS":220414.60929,"ERG":143769.64448,"RSADA":9839.49082,"RSN":1195812.725,"SIGRSV":33055163}},{"date":1718582400,"tokens":{"SIGUSD":36076.19,"QUACKS":220414.60929,"ERG":145898.71606,"RSADA":9839.49082,"RSN":1195812.725,"SIGRSV":29555163}},{"date":1718668800,"tokens":{"RSADA":9838.99082,"ERG":146749.07848,"SIGRSV":29555163,"SIGUSD":35915.06,"RSN":1195812.725,"QUACKS":220414.60929}},{"date":1718755200,"tokens":{"RSADA":9839.46782,"ERG":141199.61896,"RSN":1195812.725,"QUACKS":220414.6093,"SIGUSD":38794.21,"SIGRSV":34555163}},{"date":1718841600,"tokens":{"ERG":141300.47048,"SIGRSV":34555163,"RSADA":9839.56511,"QUACKS":220414.6093,"RSN":1195812.725,"SIGUSD":38794.21}},{"date":1718928000,"tokens":{"ERG":141448.75755,"SIGUSD":38846.26,"SIGRSV":34355153,"QUACKS":220404.6093,"RSN":1195805.726,"RSADA":9838.36511}},{"date":1719014400,"tokens":{"RSN":1195805.726,"ERG":141467.78344,"SIGRSV":33055153,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGUSD":38847.32}},{"date":1719100800,"tokens":{"QUACKS":220404.6093,"SIGUSD":33432.68,"ERG":150427.31686,"RSADA":9838.40454,"RSN":1195805.726,"SIGRSV":34355153}},{"date":1719187200,"tokens":{"QUACKS":220404.6093,"SIGUSD":33432.68,"ERG":151509.26475,"RSADA":9838.40454,"RSN":1195805.726,"SIGRSV":34555152}},{"date":1719273600,"tokens":{"ERG":150554.13289,"RSN":1195805.726,"SIGUSD":33461.28,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGRSV":34824643}},{"date":1719360000,"tokens":{"QUACKS":220404.6093,"SIGUSD":33405.32,"ERG":151025.83654,"RSADA":9838.40454,"RSN":1196917.067,"SIGRSV":34846646}},{"date":1719446400,"tokens":{"QUACKS":220404.6093,"SIGUSD":33405.32,"ERG":152157.29712,"RSADA":9838.40454,"SIGRSV":34846646,"RSN":1196917.067}},{"date":1719532800,"tokens":{"ERG":156906.42068,"SIGRSV":34846646,"RSN":1196917.067,"RSADA":9838.40454,"SIGUSD":36945.76,"QUACKS":220404.6093}},{"date":1719619200,"tokens":{"ERG":156660.35847,"RSN":1196917.067,"SIGUSD":37148.89,"QUACKS":220404.6093,"RSADA":9838.40454,"SIGRSV":36746646}},{"date":1719705600,"tokens":{"ERG":161962.10514,"RSN":1196917.067,"SIGUSD":35748.89,"QUACKS":220521.72583,"RSADA":9838.40454,"SIGRSV":36746646}},{"date":1719792000,"tokens":{"ERG":159617.48254,"RSN":1196917.067,"SIGUSD":36966.75,"QUACKS":220521.72583,"RSADA":9838.40454,"SIGRSV":37746646}},{"date":1719878400,"tokens":{"ERG":157918.1148,"SIGRSV":37746646,"QUACKS":220521.72583,"RSN":1196917.067,"SIGUSD":32124.22,"RSADA":9838.40454}},{"date":1719964800,"tokens":{"ERG":158318.17032,"QUACKS":220521.72583,"SIGUSD":32124.22,"RSADA":9838.40454,"SIGRSV":36746646,"RSN":1196917.067}},{"date":1720051200,"tokens":{"QUACKS":220521.72583,"SIGUSD":32223.39,"ERG":158318.17032,"RSADA":9838.40454,"SIGRSV":36746646,"RSN":1196917.067}},{"date":1720137600,"tokens":{"QUACKS":220521.72583,"ERG":159577.10751,"SIGUSD":31641.08,"RSADA":9838.40454,"SIGRSV":37546486,"RSN":1126830.322}},{"date":1720224000,"tokens":{"ERG":168040.28751,"RSADA":9838.40454,"SIGUSD":32808.28,"RSN":1119990.322,"SIGRSV":37546486,"QUACKS":220521.72583}},{"date":1720310400,"tokens":{"QUACKS":215521.72583,"SIGUSD":34391.2,"ERG":170509.59408,"RSADA":9838.40454,"RSN":1126830.465,"SIGRSV":37546486}},{"date":1720396800,"tokens":{"QUACKS":215521.72583,"SIGUSD":34645.92,"ERG":167647.00318,"RSADA":9838.40454,"SIGRSV":37546486,"RSN":1126830.465}},{"date":1720483200,"tokens":{"QUACKS":215521.72583,"ERG":166756.68663,"SIGUSD":35130.79,"RSADA":9838.40454,"SIGRSV":40046486,"RSN":1126830.465}},{"date":1720569600,"tokens":{"QUACKS":215521.72583,"ERG":164624.92336,"SIGUSD":36039.31,"RSADA":9838.40454,"SIGRSV":40046486,"RSN":1126830.465}},{"date":1720656000,"tokens":{"RSN":1126830.465,"ERG":164027.73295,"SIGUSD":36292.85,"QUACKS":215521.72583,"RSADA":9838.40454,"SIGRSV":40046486}},{"date":1720742400,"tokens":{"SIGRSV":40046486,"ERG":166383.0391,"RSADA":9838.40454,"RSN":1126830.465,"QUACKS":215521.72583,"SIGUSD":36308.78}},{"date":1720828800,"tokens":{"RSN":1126830.465,"ERG":191013.23398,"SIGRSV":40046486,"SIGUSD":23566.83,"RSADA":9838.40454,"QUACKS":215521.72583}},{"date":1720915200,"tokens":{"RSN":1126830.465,"ERG":190007.32395,"SIGRSV":40046486,"SIGUSD":23983.65,"RSADA":9468.93708,"QUACKS":195521.72583}},{"date":1721001600,"tokens":{"QUACKS":195521.72583,"ERG":186269.42692,"SIGUSD":26461.83,"RSADA":9468.93708,"RSN":1126830.465,"SIGRSV":40046486}},{"date":1721088000,"tokens":{"ERG":184561.86862,"QUACKS":195521.72583,"SIGUSD":27450.89,"RSADA":9468.93708,"RSN":1126830.465,"SIGRSV":40046486}},{"date":1721174400,"tokens":{"ERG":183700.72024,"SIGRSV":40046486,"QUACKS":195521.72583,"RSADA":9468.93708,"SIGUSD":30395.45,"RSN":1126830.465}},{"date":1721260800,"tokens":{"SIGRSV":52369100,"ERG":183695.17395,"RSADA":9468.93708,"SIGUSD":28820.48,"RSN":1126830.465,"QUACKS":195521.72583}},{"date":1721347200,"tokens":{"QUACKS":200524.18944,"SIGUSD":28791.25,"ERG":184431.41016,"RSADA":9468.93708,"SIGRSV":51869100,"RSN":1126830.465}},{"date":1721433600,"tokens":{"RSADA":9468.93708,"ERG":189332.37698,"SIGRSV":51869100,"SIGUSD":29096.64,"RSN":1126830.465,"QUACKS":200524.18944}},{"date":1721520000,"tokens":{"ERG":189584.86602,"RSN":1124840.993,"SIGRSV":51869100,"RSADA":9468.93708,"SIGUSD":29096.64,"QUACKS":200524.18944}},{"date":1721606400,"tokens":{"ERG":190324.6001,"SIGUSD":29096.64,"QUACKS":200524.18944,"RSN":1124840.993,"SIGRSV":52369100,"RSADA":9468.93708}},{"date":1721692800,"tokens":{"QUACKS":200524.18944,"ERG":190340.29724,"RSN":1124840.993,"RSADA":9468.93708,"SIGRSV":52369100,"SIGUSD":28929.04}},{"date":1721779200,"tokens":{"QUACKS":200524.18944,"SIGUSD":28429.04,"ERG":190092.80058,"RSADA":9468.93708,"SIGRSV":56661128,"RSN":1124840.993}},{"date":1721865600,"tokens":{"QUACKS":200524.20936,"ERG":190348.34483,"SIGUSD":28429.04,"RSADA":9468.93708,"RSN":1124840.993,"SIGRSV":59161128}},{"date":1721952000,"tokens":{"ERG":192422.16364,"QUACKS":200535.22032,"SIGUSD":28048.92,"RSADA":9468.93708,"RSN":1124840.993,"SIGRSV":64838514}},{"date":1722038400,"tokens":{"ERG":199095.69841,"RSN":1124840.993,"SIGUSD":27048.92,"QUACKS":200535.22032,"RSADA":6068.93708,"SIGRSV":64838514}},{"date":1722124800,"tokens":{"QUACKS":200535.22032,"ERG":195463.13972,"SIGUSD":28094.46,"RSADA":6068.93708,"SIGRSV":64838514,"RSN":1124840.993}},{"date":1722211200,"tokens":{"QUACKS":200535.22032,"ERG":198891.6182,"SIGUSD":27894.46,"RSADA":6068.93708,"SIGRSV":64838514,"RSN":1124840.993}},{"date":1722297600,"tokens":{"ERG":198566.22628,"SIGRSV":64838514,"RSADA":6068.93708,"QUACKS":200535.22032,"SIGUSD":28945.33,"RSN":1124840.993}},{"date":1722384000,"tokens":{"ERG":200560.00752,"SIGRSV":64838514,"QUACKS":200535.22032,"RSN":1124840.993,"RSADA":6068.93708,"SIGUSD":29047.25}},{"date":1722470400,"tokens":{"ERG":200560.00752,"RSN":1124840.993,"SIGUSD":29047.25,"QUACKS":200535.22032,"RSADA":6068.93708,"SIGRSV":64838514}},{"date":1722556800,"tokens":{"QUACKS":197535.22032,"ERG":201201.04453,"SIGUSD":28655.51,"RSADA":6068.93708,"RSN":1124840.993,"SIGRSV":67038514}},{"date":1722643200,"tokens":{"QUACKS":197535.22032,"ERG":201998.72209,"SIGUSD":28661.51,"RSADA":6068.93708,"RSN":1124840.993,"SIGRSV":64838514}},{"date":1722729600,"tokens":{"RSN":1124840.993,"ERG":204557.52026,"RSADA":6068.93708,"SIGRSV":60546486,"QUACKS":197535.22032,"SIGUSD":28661.51}},{"date":1722816000,"tokens":{"ERG":175718.38163,"RSN":1124840.993,"SIGUSD":52079.73,"QUACKS":197535.40956,"RSADA":6068.93708,"SIGRSV":42046486}},{"date":1722902400,"tokens":{"QUACKS":197535.40956,"ERG":155148.40032,"SIGUSD":55454.7,"RSADA":9474.45906,"SIGRSV":42417786,"RSN":1124840.993}},{"date":1722988800,"tokens":{"ERG":158088.35764,"RSN":1124840.993,"SIGRSV":42417786,"RSADA":9474.45906,"QUACKS":197535.40956,"SIGUSD":52106.18}},{"date":1723075200,"tokens":{"QUACKS":197535.40956,"ERG":145477.32599,"SIGUSD":53014.67,"RSADA":9474.45906,"RSN":1124840.993,"SIGRSV":42417786}},{"date":1723161600,"tokens":{"ERG":148793.51888,"SIGUSD":54483.52,"RSN":1124842.951,"QUACKS":197535.40956,"RSADA":4724.45906,"SIGRSV":44520786}},{"date":1723248000,"tokens":{"RSADA":4724.45906,"ERG":146745.73048,"RSN":1124848.83,"SIGRSV":44521186,"SIGUSD":52023.69,"QUACKS":197535.40956}},{"date":1723334400,"tokens":{"ERG":146745.73048,"QUACKS":197535.40956,"SIGUSD":52023.69,"RSADA":4724.45906,"SIGRSV":44521186,"RSN":1124848.83}},{"date":1723420800,"tokens":{"ERG":139999.31401,"QUACKS":197535.40956,"SIGUSD":51939.87,"RSADA":9478.67037,"RSN":1124843.493,"SIGRSV":44521186}},{"date":1723507200,"tokens":{"SIGRSV":46018186,"ERG":140041.06844,"QUACKS":200536.63671,"RSADA":9406.50302,"RSN":1124840.993,"SIGUSD":51938.48}},{"date":1723593600,"tokens":{"QUACKS":200536.63671,"SIGUSD":50628.71,"ERG":139188.67067,"RSADA":9406.50302,"SIGRSV":46018186,"RSN":1124183.949}},{"date":1723680000,"tokens":{"ERG":140975.78073,"RSN":1124183.949,"SIGRSV":48018186,"QUACKS":200536.63671,"RSADA":9406.50302,"SIGUSD":51337.64}},{"date":1723766400,"tokens":{"QUACKS":200536.63671,"ERG":135445.84818,"SIGUSD":52422.04,"RSADA":9406.50302,"RSN":1124204.624,"SIGRSV":48018186}},{"date":1723852800,"tokens":{"ERG":134998.22618,"SIGRSV":49418186,"RSN":1124183.949,"RSADA":9406.50302,"QUACKS":200536.63671,"SIGUSD":53422.1}},{"date":1723939200,"tokens":{"QUACKS":200536.63671,"SIGUSD":53422,"ERG":136078.90148,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724025600,"tokens":{"ERG":136153.12275,"QUACKS":200536.63671,"SIGUSD":53392.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724112000,"tokens":{"ERG":137616.20654,"QUACKS":200536.63671,"SIGUSD":53042.15,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724198400,"tokens":{"QUACKS":200536.63671,"ERG":137627.13454,"SIGUSD":53042.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":47018186}},{"date":1724284800,"tokens":{"QUACKS":220571.29091,"ERG":136527.62039,"SIGUSD":53042.15,"RSADA":9406.50302,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724371200,"tokens":{"ERG":138873.82643,"RSN":1124183.949,"QUACKS":220571.29091,"RSADA":9406.50302,"SIGUSD":52223.15,"SIGRSV":49418186}},{"date":1724457600,"tokens":{"QUACKS":220571.29091,"ERG":141889.53439,"SIGUSD":51023.15,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724544000,"tokens":{"QUACKS":220571.29091,"ERG":142158.07758,"SIGUSD":50504.48,"RSADA":9406.50302,"RSN":1124183.949,"SIGRSV":49418186}},{"date":1724630400,"tokens":{"ERG":138635.66527,"SIGRSV":49418186,"SIGUSD":51325.44,"RSADA":9406.50302,"RSN":1124183.949,"QUACKS":220571.29091}},{"date":1724716800,"tokens":{"ERG":139152.7066,"RSN":1124183.949,"RSADA":9406.50302,"QUACKS":220571.29091,"SIGRSV":49418186,"SIGUSD":51076.62}},{"date":1724803200,"tokens":{"QUACKS":220571.29091,"SIGUSD":51076.62,"ERG":141752.7046,"RSADA":9406.53306,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724889600,"tokens":{"ERG":141397.7086,"QUACKS":220571.29091,"SIGUSD":51309.35,"RSADA":9406.53306,"SIGRSV":49418186,"RSN":1124183.949}},{"date":1724976000,"tokens":{"RSN":1124183.949,"ERG":140945.78282,"QUACKS":220571.29091,"SIGRSV":51018186,"RSADA":9406.53306,"SIGUSD":51309.35}},{"date":1725062400,"tokens":{"ERG":140945.78282,"QUACKS":220571.29091,"SIGUSD":51309.35,"RSADA":9406.53306,"SIGRSV":51018186,"RSN":1124183.949}},{"date":1725148800,"tokens":{"RSN":1124183.949,"ERG":140445.68028,"SIGRSV":51018186,"SIGUSD":51309.35,"RSADA":9406.53306,"QUACKS":220571.29091}},{"date":1725235200,"tokens":{"ERG":140445.68028,"SIGRSV":51018186,"RSN":1124183.949,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":51309.35}},{"date":1725321600,"tokens":{"SIGUSD":51205.57,"ERG":140445.78413,"QUACKS":220571.29091,"SIGRSV":51017786,"RSN":1124183.949,"RSADA":9406.53306}},{"date":1725408000,"tokens":{"ERG":140631.78386,"RSN":1124183.949,"SIGUSD":51125.57,"QUACKS":220571.29091,"RSADA":9406.53306,"SIGRSV":51017786}},{"date":1725494400,"tokens":{"ERG":137925.62758,"SIGRSV":51017786,"RSADA":9406.53306,"RSN":1252356.604,"QUACKS":220571.29091,"SIGUSD":49735.57}},{"date":1725580800,"tokens":{"ERG":134625.63158,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":49735.57,"RSN":1322105.867,"SIGRSV":51017786}},{"date":1725667200,"tokens":{"ERG":132226.06728,"RSN":1322105.867,"SIGUSD":50540.43,"QUACKS":220571.29091,"RSADA":9406.53306,"SIGRSV":51017786}},{"date":1725753600,"tokens":{"ERG":128577.60543,"QUACKS":220571.29091,"SIGRSV":51017786,"RSN":1322105.867,"SIGUSD":55364.27,"RSADA":9406.53306}},{"date":1725840000,"tokens":{"ERG":130047.82256,"RSN":1322105.867,"SIGRSV":51017786,"RSADA":9406.53306,"QUACKS":220571.29091,"SIGUSD":55364.27}},{"date":1725926400,"tokens":{"QUACKS":220571.29091,"SIGUSD":54464.27,"ERG":132887.7826,"RSADA":9633.21252,"SIGRSV":48392786,"RSN":1322105.867}},{"date":1726012800,"tokens":{"ERG":134722.53696,"QUACKS":220571.29091,"SIGUSD":54264.27,"RSADA":9633.21252,"SIGRSV":41892786,"RSN":1322105.867}},{"date":1726099200,"tokens":{"ERG":134872.53696,"QUACKS":220571.29091,"SIGUSD":54264.27,"RSADA":9633.21252,"RSN":1322105.867,"SIGRSV":41892786}},{"date":1726185600,"tokens":{"QUACKS":220571.29091,"SIGUSD":54064.27,"ERG":136576.71938,"RSADA":9633.21252,"SIGRSV":36392786,"RSN":1322105.867}},{"date":1726272000,"tokens":{"ERG":135191.62962,"RSN":1322105.867,"SIGUSD":54617.11,"QUACKS":220571.29091,"RSADA":9633.21252,"SIGRSV":40087786}},{"date":1726358400,"tokens":{"QUACKS":220571.29091,"ERG":135423.71285,"RSN":1322105.867,"SIGRSV":41087786,"SIGUSD":54417.25,"RSADA":9633.21252}},{"date":1726444800,"tokens":{"SIGRSV":41087786,"ERG":136422.85171,"RSN":1322105.867,"QUACKS":220571.29091,"SIGUSD":54417.25,"RSADA":9633.21252}},{"date":1726531200,"tokens":{"QUACKS":218067.38455,"SIGUSD":56788.42,"ERG":129702.0486,"RSADA":9633.5334,"SIGRSV":40717786,"RSN":1322105.867}},{"date":1726617600,"tokens":{"ERG":126822.03203,"RSN":1322105.867,"SIGUSD":56049.04,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGRSV":40717786}},{"date":1726704000,"tokens":{"ERG":126610.83301,"QUACKS":218067.38455,"SIGUSD":56141.12,"RSADA":14867.91845,"SIGRSV":40717786,"RSN":1322105.867}},{"date":1726790400,"tokens":{"ERG":136484.45799,"SIGRSV":40717786,"RSN":1322105.867,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGUSD":54803.68}},{"date":1726876800,"tokens":{"SIGRSV":41917786,"ERG":139395.38805,"RSN":1252356.604,"QUACKS":218067.38455,"RSADA":14867.91845,"SIGUSD":54803.68}},{"date":1726963200,"tokens":{"SIGRSV":41917786,"ERG":141221.8006,"RSADA":14867.91845,"SIGUSD":53903.68,"RSN":1252356.604,"QUACKS":218067.38455}},{"date":1727049600,"tokens":{"QUACKS":218067.38455,"SIGUSD":53903.68,"ERG":141621.86867,"RSADA":14867.91845,"SIGRSV":39917786,"RSN":1252356.604}},{"date":1727136000,"tokens":{"QUACKS":218067.38455,"SIGUSD":52068.9,"ERG":139776.80116,"RSADA":16368.09633,"SIGRSV":39917786,"RSN":1252356.604}},{"date":1727222400,"tokens":{"QUACKS":218067.38455,"ERG":134286.86593,"SIGUSD":55163.57,"RSADA":16368.09633,"SIGRSV":39917786,"RSN":1188544.313}},{"date":1727308800,"tokens":{"RSN":1124183.949,"ERG":138178.52257,"RSADA":16368.09633,"SIGRSV":39917786,"SIGUSD":54493.57,"QUACKS":218067.38455}},{"date":1727395200,"tokens":{"ERG":137669.82634,"RSN":1124183.949,"RSADA":16368.09633,"SIGRSV":44617786,"QUACKS":218067.38455,"SIGUSD":54413.57}},{"date":1727481600,"tokens":{"ERG":137669.82634,"SIGRSV":44617786,"SIGUSD":54413.57,"RSN":1124183.949,"RSADA":16368.09633,"QUACKS":218067.38455}},{"date":1727568000,"tokens":{"QUACKS":218067.38455,"SIGUSD":54413.57,"ERG":137669.82945,"RSADA":16368.09633,"SIGRSV":44617786,"RSN":1124183.949}},{"date":1727654400,"tokens":{"ERG":138766.57267,"RSN":1124183.949,"SIGRSV":44685991,"SIGUSD":53913.57,"QUACKS":218067.38455,"RSADA":16368.09633}},{"date":1727740800,"tokens":{"ERG":138766.57267,"SIGUSD":53913.57,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09633,"SIGRSV":44685991}},{"date":1727827200,"tokens":{"ERG":138766.57367,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGUSD":53913.57,"SIGRSV":44685991,"RSN":1124183.949}},{"date":1727913600,"tokens":{"QUACKS":218067.38455,"ERG":130867.69762,"SIGUSD":54698.54,"RSADA":16368.09915,"RSN":1124183.949,"SIGRSV":44617786}},{"date":1728000000,"tokens":{"ERG":131267.69762,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44617786,"SIGUSD":54548.54,"RSN":1124183.949}},{"date":1728086400,"tokens":{"RSN":1124183.949,"ERG":131967.70162,"SIGRSV":44617786,"RSADA":16368.09915,"QUACKS":218067.38455,"SIGUSD":53806.37}},{"date":1728172800,"tokens":{"RSADA":16368.09915,"ERG":131967.70162,"QUACKS":218067.38455,"RSN":1124183.949,"SIGRSV":44417786,"SIGUSD":53806.37}},{"date":1728259200,"tokens":{"RSN":1124183.949,"ERG":133728.04196,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44685991,"SIGUSD":53256.37}},{"date":1728345600,"tokens":{"SIGRSV":44685991,"ERG":131992.08764,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGUSD":54088.79}},{"date":1728432000,"tokens":{"ERG":132192.08764,"SIGUSD":54088.79,"RSN":1124183.949,"QUACKS":218067.38455,"RSADA":16368.09915,"SIGRSV":44685991}},{"date":1728518400,"tokens":{"ERG":132292.08664,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":46417786,"RSN":1124183.949,"SIGUSD":52988.79}},{"date":1728604800,"tokens":{"QUACKS":217966.92932,"ERG":131762.17508,"SIGUSD":53706.66,"RSADA":16368.09915,"SIGRSV":43217786,"RSN":1124183.949}},{"date":1728691200,"tokens":{"ERG":131913.87267,"RSN":1124183.949,"RSADA":16368.09915,"SIGRSV":48484479,"QUACKS":217966.92932,"SIGUSD":53508.19}},{"date":1728777600,"tokens":{"ERG":132364.51403,"QUACKS":217966.92932,"SIGUSD":53508.19,"RSADA":16368.09915,"SIGRSV":46067786,"RSN":1124183.949}},{"date":1728864000,"tokens":{"ERG":132364.51503,"RSADA":16368.09915,"RSN":1124183.949,"SIGRSV":46067786,"QUACKS":217966.92932,"SIGUSD":53508.26}},{"date":1728950400,"tokens":{"SIGRSV":46067786,"ERG":131912.82444,"RSADA":16368.09915,"RSN":1124183.949,"SIGUSD":53706.88,"QUACKS":217966.92932}},{"date":1729036800,"tokens":{"SIGRSV":46067786,"ERG":131912.82444,"RSADA":16368.09915,"RSN":1124183.949,"SIGUSD":53706.88,"QUACKS":217966.92932}},{"date":1729123200,"tokens":{"ERG":131912.82444,"RSADA":16368.09915,"QUACKS":217966.92932,"SIGRSV":46067786,"RSN":1124183.949,"SIGUSD":53706.88}},{"date":1729209600,"tokens":{"QUACKS":217966.92932,"ERG":136312.6782,"RSN":1088182.949,"SIGUSD":53706.88,"RSADA":16368.09915,"SIGRSV":46067786}},{"date":1729296000,"tokens":{"ERG":136312.6782,"QUACKS":217966.92932,"SIGUSD":53706.88,"RSADA":16368.09915,"RSN":1088182.949,"SIGRSV":46067786}},{"date":1729382400,"tokens":{"ERG":136602.60177,"RSN":1101902.474,"SIGUSD":53373.88,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":45217786}},{"date":1729468800,"tokens":{"SIGRSV":45117786,"ERG":136602.60177,"RSADA":16368.09915,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSN":1101902.474}},{"date":1729555200,"tokens":{"ERG":136602.60177,"RSN":1101902.474,"SIGUSD":53373.88,"QUACKS":217966.92932,"RSADA":16368.09915,"SIGRSV":45117786}},{"date":1729641600,"tokens":{"ERG":136652.60177,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSADA":16368.09915,"RSN":1101902.474,"SIGRSV":45117786}},{"date":1729728000,"tokens":{"ERG":132302.749,"QUACKS":217966.92932,"SIGUSD":53373.88,"RSADA":16368.09915,"SIGRSV":45117786,"RSN":1137911.509}},{"date":1729814400,"tokens":{"ERG":136834.57082,"QUACKS":217966.92932,"SIGUSD":51207.88,"RSADA":16368.1005,"RSN":1137911.509,"SIGRSV":45117786}},{"date":1729900800,"tokens":{"ERG":137001.99563,"QUACKS":217966.92932,"SIGUSD":50944.55,"RSADA":16368.1005,"RSN":1137911.509,"SIGRSV":45117786}},{"date":1729987200,"tokens":{"RSN":1137911.509,"ERG":137001.99563,"SIGRSV":45117786,"RSADA":16368.1005,"SIGUSD":50944.55,"QUACKS":217966.92932}},{"date":1730073600,"tokens":{"ERG":133859.2273,"QUACKS":217966.92932,"SIGRSV":45117786,"RSN":1130805.487,"SIGUSD":52192.79,"RSADA":16368.10317}},{"date":1730160000,"tokens":{"QUACKS":217966.92932,"SIGUSD":52192.79,"ERG":134238.46106,"RSADA":16393.16557,"SIGRSV":44467786,"RSN":1124191.984}},{"date":1730246400,"tokens":{"QUACKS":217966.92932,"ERG":136267.27244,"RSADA":16393.16557,"RSN":1124191.984,"SIGRSV":44467786,"SIGUSD":51285.93}},{"date":1730332800,"tokens":{"ERG":137163.84382,"RSN":1124191.984,"SIGUSD":51285.93,"QUACKS":217966.92932,"RSADA":16393.16557,"SIGRSV":41617786}},{"date":1730419200,"tokens":{"SIGRSV":41617786,"ERG":137163.84382,"RSADA":16393.16557,"RSN":1124191.984,"SIGUSD":51285.93,"QUACKS":217966.92932}},{"date":1730505600,"tokens":{"SIGRSV":41617786,"ERG":137163.82421,"QUACKS":217964.92932,"RSADA":16393.16557,"RSN":1124191.984,"SIGUSD":46319.67}},{"date":1730592000,"tokens":{"ERG":137163.82421,"RSN":1124191.984,"SIGUSD":46319.67,"QUACKS":217964.92932,"RSADA":16393.16557,"SIGRSV":41617786}},{"date":1730678400,"tokens":{"QUACKS":217964.92932,"SIGUSD":45320.6,"ERG":141267.1834,"RSADA":16393.16557,"SIGRSV":35617786,"RSN":1124191.984}},{"date":1730764800,"tokens":{"QUACKS":287964.92932,"ERG":129790.53817,"SIGRSV":35617786,"RSADA":16393.16557,"RSN":1074191.984,"SIGUSD":52800.38}},{"date":1730851200,"tokens":{"ERG":146174.53999,"QUACKS":287964.92932,"SIGUSD":45545.4,"RSADA":16393.16557,"SIGRSV":55617786,"RSN":1074191.984}},{"date":1730937600,"tokens":{"SIGRSV":55617786,"ERG":144872.51241,"RSN":1074191.984,"RSADA":16393.16557,"QUACKS":287528.55007,"SIGUSD":41991.87}},{"date":1731024000,"tokens":{"ERG":136894.88688,"SIGUSD":44638.91,"RSN":1074191.984,"QUACKS":287528.55007,"RSADA":16393.16557,"SIGRSV":55605128}},{"date":1731110400,"tokens":{"RSN":1074191.984,"ERG":148636.58931,"QUACKS":287528.55007,"RSADA":15422.51309,"SIGRSV":55605128,"SIGUSD":27568.46}},{"date":1731196800,"tokens":{"SIGRSV":35604786,"ERG":102487.04121,"RSADA":15422.51309,"RSN":1124202.815,"QUACKS":287528.55007,"SIGUSD":51820.65}},{"date":1731283200,"tokens":{"ERG":115059.40648,"QUACKS":287528.55007,"SIGUSD":40967.01,"RSADA":15422.51682,"SIGRSV":29504786,"RSN":1124202.815}},{"date":1731369600,"tokens":{"RSN":1124202.815,"ERG":145587.95631,"RSADA":15422.51682,"SIGRSV":30052502,"QUACKS":287528.55007,"SIGUSD":17680.92}},{"date":1731456000,"tokens":{"ERG":99843.56004,"RSN":1124202.815,"SIGUSD":56147.25,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":15517786}},{"date":1731542400,"tokens":{"QUACKS":287528.55007,"ERG":174098.64184,"SIGUSD":1384.44,"RSADA":15317.83857,"SIGRSV":1517786,"RSN":1124202.815}},{"date":1731628800,"tokens":{"SIGRSV":15517786,"ERG":115275.06201,"QUACKS":287528.55007,"RSADA":15317.83857,"RSN":1124202.815,"SIGUSD":39646.63}},{"date":1731715200,"tokens":{"ERG":158888.63223,"SIGRSV":27517786,"RSN":1124202.815,"RSADA":15317.83857,"QUACKS":287528.55007,"SIGUSD":8586.78}},{"date":1731801600,"tokens":{"ERG":102703.46648,"SIGUSD":55768.38,"RSN":1124202.815,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":1517786}},{"date":1731888000,"tokens":{"RSN":1124202.815,"ERG":90220.23689,"SIGRSV":1517786,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGUSD":62014.98}},{"date":1731974400,"tokens":{"ERG":105626.98697,"QUACKS":287528.55007,"SIGUSD":49301.2,"RSADA":15317.83857,"SIGRSV":7517786,"RSN":1124202.815}},{"date":1732060800,"tokens":{"ERG":116828.63467,"SIGUSD":39401.2,"RSN":1124202.815,"QUACKS":287528.55007,"RSADA":15317.83857,"SIGRSV":1517786}},{"date":1732147200,"tokens":{"QUACKS":287528.55007,"SIGUSD":41172.57,"ERG":110829.52578,"RSADA":15317.83857,"SIGRSV":14517786,"RSN":1124202.815}},{"date":1732233600,"tokens":{"QUACKS":287556.57796,"SIGUSD":40971.35,"ERG":111229.62428,"RSADA":15317.83857,"SIGRSV":14517786,"RSN":1124202.815}},{"date":1732320000,"tokens":{"RSADA":15317.83857,"ERG":152471.95582,"SIGRSV":13938438,"RSN":1124202.815,"SIGUSD":3003.45,"QUACKS":287556.57796}},{"date":1732406400,"tokens":{"ERG":111559.00554,"SIGUSD":41465.19,"SIGRSV":1938438,"RSN":1124202.815,"QUACKS":287556.57796,"RSADA":15317.83857}},{"date":1732492800,"tokens":{"ERG":125855.05343,"RSN":1124202.815,"QUACKS":287556.57796,"RSADA":15317.83857,"SIGRSV":1938438,"SIGUSD":25848.39}},{"date":1732579200,"tokens":{"SIGRSV":1938438,"ERG":111815.19466,"RSADA":14227.18826,"QUACKS":287556.57796,"RSN":1124202.815,"SIGUSD":41426.73}},{"date":1732665600,"tokens":{"RSN":1124202.815,"ERG":148716.31481,"SIGUSD":5305.73,"QUACKS":287556.57796,"RSADA":14227.18826,"SIGRSV":1938438}},{"date":1732752000,"tokens":{"ERG":152680.86998,"QUACKS":380649.20745,"SIGUSD":141.74,"RSADA":14227.18826,"SIGRSV":1938438,"RSN":1124202.815}},{"date":1732838400,"tokens":{"QUACKS":380649.20745,"ERG":144021.21809,"SIGUSD":10220.03,"RSADA":14227.18826,"SIGRSV":1938438,"RSN":1124202.815}},{"date":1732924800,"tokens":{"ERG":116782.69426,"RSN":1124202.815,"SIGUSD":35866.35,"QUACKS":380649.20745,"RSADA":14227.18826,"SIGRSV":1955801}},{"date":1733011200,"tokens":{"QUACKS":380649.20745,"ERG":129589.60736,"RSN":1124202.815,"RSADA":14227.18826,"SIGRSV":1955801,"SIGUSD":23036.49}},{"date":1733097600,"tokens":{"RSN":1124202.815,"ERG":129769.63888,"SIGRSV":1955801,"RSADA":14227.18826,"QUACKS":380649.20745,"SIGUSD":23787.47}},{"date":1733184000,"tokens":{"QUACKS":380649.20745,"SIGUSD":6470.84,"ERG":148210.29979,"RSADA":14227.18826,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733270400,"tokens":{"SIGRSV":2326874,"ERG":144796.00892,"RSADA":14227.18826,"RSN":1124202.815,"SIGUSD":16795.33,"QUACKS":380649.20745}},{"date":1733356800,"tokens":{"SIGRSV":2326874,"ERG":145116.01404,"RSN":1124202.815,"QUACKS":380649.20745,"RSADA":14227.19677,"SIGUSD":22832.69}},{"date":1733443200,"tokens":{"QUACKS":380649.20745,"ERG":129968.79872,"SIGRSV":2326874,"SIGUSD":46219.74,"RSADA":14227.19677,"RSN":1124202.815}},{"date":1733529600,"tokens":{"ERG":132530.0049,"SIGUSD":38534.9,"QUACKS":380649.20745,"RSADA":14227.19677,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733616000,"tokens":{"SIGUSD":45116.7,"ERG":126458.7271,"QUACKS":380649.20745,"RSADA":7597.43362,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1733702400,"tokens":{"SIGRSV":2326874,"ERG":131996.01934,"QUACKS":380649.20745,"RSADA":7597.43362,"RSN":1124202.815,"SIGUSD":38116.7}},{"date":1733788800,"tokens":{"SIGUSD":29792.78,"ERG":151083.05833,"QUACKS":380649.20745,"RSADA":7319.43362,"RSN":1124202.815,"SIGRSV":2326874}},{"date":1733875200,"tokens":{"ERG":151227.30563,"RSN":1124202.815,"SIGUSD":32749.56,"QUACKS":380649.20745,"RSADA":5700.13408,"SIGRSV":2326874}},{"date":1733961600,"tokens":{"ERG":156799.36306,"SIGUSD":24896.42,"QUACKS":380649.20745,"RSADA":5700.13408,"SIGRSV":2326874,"RSN":1124202.815}},{"date":1734048000,"tokens":{"QUACKS":380649.20745,"ERG":153510.94677,"SIGRSV":2326874,"RSADA":5700.13408,"RSN":1124202.815,"SIGUSD":28900.02}},{"date":1734134400,"tokens":{"ERG":159263.56974,"QUACKS":380649.20745,"SIGRSV":2326874,"RSN":1124202.815,"SIGUSD":22700.31,"RSADA":5700.13408}},{"date":1734220800,"tokens":{"ERG":162532.03874,"RSADA":5350.13408,"RSN":1124202.815,"SIGRSV":2326874,"SIGUSD":21600.31,"QUACKS":370475.33511}},{"date":1734307200,"tokens":{"ERG":167008.05697,"RSADA":5350.13408,"SIGRSV":2326874,"RSN":1124202.815,"QUACKS":340486.63704,"SIGUSD":21703.9}},{"date":1734393600,"tokens":{"ERG":168910.81009,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":2326874,"QUACKS":272709.63704,"SIGUSD":29266.7}},{"date":1734480000,"tokens":{"ERG":161426.08245,"SIGUSD":31717.97,"QUACKS":371638.96738,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":2326874}},{"date":1734566400,"tokens":{"SIGUSD":36890.43,"ERG":155036.879,"SIGRSV":2326874,"RSN":1124202.815,"RSADA":4959.50416,"QUACKS":371638.96738}},{"date":1734652800,"tokens":{"ERG":143163.53477,"SIGRSV":1326874,"RSN":1124202.815,"RSADA":4959.50416,"SIGUSD":54054.47,"QUACKS":331638.96738}},{"date":1734739200,"tokens":{"ERG":183854.41896,"SIGUSD":7287.6,"QUACKS":331638.96738,"RSADA":4959.50416,"RSN":1124202.815,"SIGRSV":11326874}},{"date":1734825600,"tokens":{"RSADA":4959.50416,"ERG":161094.60068,"QUACKS":321638.96738,"SIGRSV":11326874,"RSN":1276265.136,"SIGUSD":52616.6}},{"date":1734912000,"tokens":{"ERG":159798.45599,"QUACKS":321638.96738,"RSADA":4959.50416,"SIGUSD":53338.74,"RSN":1276265.136,"SIGRSV":11326874}},{"date":1734998400,"tokens":{"ERG":161134.5617,"RSN":1276265.136,"SIGUSD":51301.07,"QUACKS":331640.87018,"RSADA":4959.50416,"SIGRSV":11326874}},{"date":1735084800,"tokens":{"QUACKS":331640.87018,"ERG":165155.96822,"RSADA":4959.50416,"RSN":1276265.136,"SIGRSV":11326874,"SIGUSD":46722.06}},{"date":1735171200,"tokens":{"QUACKS":331640.87018,"ERG":165295.86336,"SIGRSV":11326874,"RSN":1276265.136,"RSADA":4799.50416,"SIGUSD":46722.06}},{"date":1735257600,"tokens":{"QUACKS":331640.87018,"ERG":165924.93783,"SIGRSV":11326874,"RSN":1276265.136,"RSADA":3979.50416,"SIGUSD":46725.32}},{"date":1735344000,"tokens":{"RSADA":3979.50416,"ERG":166026.6559,"RSN":1276265.136,"SIGRSV":11326874,"SIGUSD":46625.32,"QUACKS":331640.87018}},{"date":1735430400,"tokens":{"ERG":166026.6559,"SIGUSD":37175.33,"QUACKS":332140.87018,"RSADA":3979.50416,"RSN":1276265.136,"SIGRSV":11326874}},{"date":1735516800,"tokens":{"ERG":166041.69436,"RSN":1266210.137,"SIGUSD":37024.55,"QUACKS":332786.51261,"RSADA":3979.50416,"SIGRSV":13716874}},{"date":1735603200,"tokens":{"ERG":164734.0773,"RSN":1266210.137,"SIGRSV":14722341,"RSADA":4360.2432,"QUACKS":332786.51261,"SIGUSD":31974.56}},{"date":1735689600,"tokens":{"RSN":1266210.137,"ERG":163823.09109,"RSADA":4360.2432,"SIGRSV":12332341,"SIGUSD":33548.68,"QUACKS":333932.65305}},{"date":1735776000,"tokens":{"ERG":171986.99451,"SIGRSV":12332341,"QUACKS":333932.65305,"RSADA":4360.2432,"RSN":1266210.137,"SIGUSD":20666.66}},{"date":1735862400,"tokens":{"ERG":172323.84055,"QUACKS":333932.65305,"SIGRSV":14724380,"RSN":1266210.137,"RSADA":4360.2432,"SIGUSD":31046.2}},{"date":1735948800,"tokens":{"ERG":176615.72054,"RSN":1266210.137,"RSADA":4360.2432,"SIGRSV":14724380,"QUACKS":333932.65305,"SIGUSD":25059}},{"date":1736035200,"tokens":{"ERG":157781.07377,"SIGUSD":37275.78,"QUACKS":335944.65504,"RSADA":4360.2432,"SIGRSV":17392341,"RSN":1266210.137}},{"date":1736121600,"tokens":{"QUACKS":335944.65504,"ERG":158318.87571,"RSADA":4360.2432,"RSN":1214147.816,"SIGRSV":17392341,"SIGUSD":39391.18}},{"date":1736208000,"tokens":{"RSADA":4360.2432,"ERG":159485.10186,"SIGRSV":17392341,"RSN":1101662.084,"SIGUSD":37410.89,"QUACKS":335944.65504}},{"date":1736294400,"tokens":{"ERG":158342.90578,"QUACKS":375974.98895,"SIGRSV":17392341,"SIGUSD":45549.59,"RSN":1101662.084,"RSADA":4360.2432}},{"date":1736380800,"tokens":{"RSADA":4360.2432,"ERG":172194.85061,"SIGRSV":17392341,"RSN":1101662.084,"SIGUSD":25188.81,"QUACKS":375974.98895}},{"date":1736467200,"tokens":{"ERG":166111.39172,"RSN":1101662.084,"SIGUSD":31196.53,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGRSV":17392341}},{"date":1736553600,"tokens":{"ERG":173134.36134,"SIGRSV":17392341,"RSN":1101662.084,"RSADA":4360.2432,"SIGUSD":29195.8,"QUACKS":375974.98895}},{"date":1736640000,"tokens":{"RSN":1101662.084,"ERG":181101.56006,"SIGRSV":17387736,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGUSD":54117.59}},{"date":1736726400,"tokens":{"QUACKS":375974.98895,"ERG":182084.05534,"RSADA":4360.2432,"SIGRSV":17387736,"SIGUSD":58119.13,"RSN":1041662.084}},{"date":1736812800,"tokens":{"ERG":184952.69627,"RSN":1041662.084,"SIGUSD":54941.03,"QUACKS":375974.98895,"RSADA":4360.2432,"SIGRSV":16992341}},{"date":1736899200,"tokens":{"ERG":179045.9965,"RSADA":4360.2432,"RSN":1041662.084,"SIGRSV":16992341,"SIGUSD":61635.36,"QUACKS":375974.98895}},{"date":1736985600,"tokens":{"QUACKS":375974.98895,"ERG":186133.12412,"RSADA":4360.2432,"RSN":1041662.084,"SIGRSV":18753699,"SIGUSD":55379.53}},{"date":1737072000,"tokens":{"ERG":181390.02227,"RSADA":4360.2432,"QUACKS":375974.98895,"RSN":1041662.084,"SIGRSV":18753699,"SIGUSD":57146.68}},{"date":1737158400,"tokens":{"QUACKS":375974.98895,"ERG":173067.34692,"SIGRSV":18892341,"RSN":1041662.084,"SIGUSD":72856.43,"RSADA":5241.09356}},{"date":1737244800,"tokens":{"ERG":164803.73402,"SIGUSD":82812.27,"RSN":1041662.084,"QUACKS":375974.98895,"RSADA":5241.09356,"SIGRSV":18892341}},{"date":1737331200,"tokens":{"SIGRSV":18892341,"ERG":181804.18401,"RSADA":5241.09356,"QUACKS":375974.98895,"RSN":1041662.084,"SIGUSD":59887.87}},{"date":1737417600,"tokens":{"RSN":1101683.265,"ERG":183807.56634,"RSADA":5405.77314,"SIGUSD":59060.24,"SIGRSV":18892341,"QUACKS":375974.98895}},{"date":1737504000,"tokens":{"ERG":197672.33824,"SIGUSD":44560.84,"RSN":1101683.265,"QUACKS":375974.98895,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1737590400,"tokens":{"ERG":198345.89763,"SIGUSD":40350.25,"QUACKS":375974.98895,"RSADA":5405.77314,"RSN":1101683.265,"SIGRSV":18892341}},{"date":1737676800,"tokens":{"RSN":1161658.845,"ERG":207278.89575,"SIGRSV":18892341,"RSADA":5405.77314,"SIGUSD":35068.04,"QUACKS":375974.98895}},{"date":1737763200,"tokens":{"SIGRSV":18892341,"ERG":203133.42864,"RSADA":5405.77314,"RSN":1206683.265,"SIGUSD":33105.11,"QUACKS":393086.41525}},{"date":1737849600,"tokens":{"ERG":203033.42864,"RSN":1206683.265,"RSADA":5405.77314,"QUACKS":393086.41525,"SIGUSD":33014.25,"SIGRSV":18892341}},{"date":1737936000,"tokens":{"ERG":203035.42977,"RSADA":5405.77314,"RSN":1206683.265,"SIGUSD":33013.25,"SIGRSV":18892341,"QUACKS":393086.41525}},{"date":1738022400,"tokens":{"ERG":205063.26854,"SIGUSD":33863.34,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1176683.265}},{"date":1738108800,"tokens":{"ERG":204760.16262,"SIGUSD":34508.47,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1176683.265}},{"date":1738195200,"tokens":{"ERG":212756.56147,"SIGUSD":27099.92,"QUACKS":393086.41525,"RSADA":5405.77314,"RSN":1131683.265,"SIGRSV":18892341}},{"date":1738281600,"tokens":{"ERG":213051.61083,"RSN":1101683.265,"SIGUSD":27704.52,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1738368000,"tokens":{"ERG":204261.1554,"SIGUSD":36259.66,"QUACKS":393086.41525,"RSADA":5405.77314,"RSN":1101683.265,"SIGRSV":18892341}},{"date":1738454400,"tokens":{"ERG":206495.59032,"RSN":1101683.265,"SIGUSD":38372.22,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341}},{"date":1738540800,"tokens":{"ERG":190452.56951,"SIGUSD":54811.27,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18892341,"RSN":1101683.265}},{"date":1738627200,"tokens":{"ERG":232295.53204,"SIGUSD":37635.05,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18081315,"RSN":1001683.265}},{"date":1738713600,"tokens":{"ERG":181928.60991,"SIGUSD":73970.1,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18081315,"RSN":1001683.265}},{"date":1738800000,"tokens":{"SIGRSV":18021315,"ERG":174668.46274,"RSN":1001683.265,"RSADA":5405.77314,"QUACKS":393086.41525,"SIGUSD":89196.11}},{"date":1738886400,"tokens":{"ERG":166724.72806,"SIGUSD":107945.97,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1738972800,"tokens":{"ERG":165265.34021,"SIGUSD":114107.52,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739059200,"tokens":{"ERG":196209.78338,"SIGUSD":113458.34,"QUACKS":393086.41525,"RSADA":5405.77314,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739145600,"tokens":{"ERG":206950.79748,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":18021315,"SIGUSD":112158.34}},{"date":1739232000,"tokens":{"ERG":205556.27612,"SIGUSD":118172.07,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":18021315,"RSN":1001683.265}},{"date":1739318400,"tokens":{"ERG":211103.25466,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":18021315,"SIGUSD":113831.59,"QUACKS":393086.41525}},{"date":1739404800,"tokens":{"ERG":213679.17912,"SIGUSD":110096.26,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":17821315,"RSN":1001683.265}},{"date":1739491200,"tokens":{"ERG":205782.43453,"SIGUSD":115737.46,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":16321315}},{"date":1739577600,"tokens":{"ERG":207186.31969,"RSADA":5503.5201,"SIGRSV":16321315,"RSN":1001683.265,"SIGUSD":114738.64,"QUACKS":393086.41525}},{"date":1739664000,"tokens":{"ERG":206187.27202,"RSN":1001683.265,"SIGUSD":116212.28,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":16321315}},{"date":1739750400,"tokens":{"ERG":214028.13815,"SIGUSD":113908.75,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":16321315,"RSN":1001683.265}},{"date":1739836800,"tokens":{"ERG":213436.12435,"RSN":1001683.265,"SIGRSV":16321315,"RSADA":5503.5201,"SIGUSD":112259.26,"QUACKS":393086.41525}},{"date":1739923200,"tokens":{"ERG":213276.62697,"SIGUSD":110353.49,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":16321315}},{"date":1740009600,"tokens":{"ERG":220230.11735,"SIGUSD":107454.26,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":15721315,"RSN":1001683.265}},{"date":1740096000,"tokens":{"ERG":226270.25652,"SIGUSD":102880.65,"QUACKS":393086.41525,"RSADA":5503.5201,"SIGRSV":15721315,"RSN":1001683.265}},{"date":1740182400,"tokens":{"RSADA":5503.5201,"ERG":212321.99453,"QUACKS":393086.41525,"RSN":1001683.265,"SIGRSV":15721315,"SIGUSD":115068.29}},{"date":1740268800,"tokens":{"SIGRSV":15321315,"ERG":213648.66837,"QUACKS":393086.41525,"RSN":1001683.265,"RSADA":5503.5201,"SIGUSD":115569.15}},{"date":1740355200,"tokens":{"SIGRSV":15321315,"ERG":217026.34154,"RSADA":5503.5201,"QUACKS":393086.41525,"SIGUSD":110696.92,"RSN":1001683.265}},{"date":1740441600,"tokens":{"ERG":218847.95443,"SIGUSD":92348.05,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":1001683.265,"SIGRSV":15321315}},{"date":1740528000,"tokens":{"ERG":194559.42844,"SIGUSD":94923.92,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":956683.265,"SIGRSV":15321315}},{"date":1740614400,"tokens":{"ERG":197149.72595,"SIGUSD":95860.64,"QUACKS":393086.41525,"RSADA":5503.5201,"RSN":956683.265,"SIGRSV":15321315}},{"date":1740700800,"tokens":{"RSADA":5503.5201,"ERG":210097.58776,"SIGRSV":15312281,"QUACKS":393086.41525,"SIGUSD":69492.97,"RSN":956683.265}},{"date":1740787200,"tokens":{"ERG":242338.95819,"SIGUSD":48438.47,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":16821314,"RSN":1001688.61}},{"date":1740873600,"tokens":{"ERG":239345.66053,"SIGUSD":48516.93,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":16821314,"RSN":1001688.61}},{"date":1740960000,"tokens":{"SIGUSD":19.96,"ERG":306469.71832,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5504.52225,"SIGRSV":56187168}},{"date":1741046400,"tokens":{"ERG":175857.22014,"RSN":1001688.61,"SIGUSD":78349.96,"QUACKS":393086.41525,"RSADA":5504.5257,"SIGRSV":16345387}},{"date":1741132800,"tokens":{"RSN":1001688.61,"ERG":239678.5731,"RSADA":5504.5257,"QUACKS":393086.41525,"SIGRSV":18921315,"SIGUSD":31498.6}},{"date":1741219200,"tokens":{"ERG":204349.11195,"RSN":1001688.61,"SIGUSD":50533.99,"QUACKS":393086.41525,"RSADA":5504.5257,"SIGRSV":18921315}},{"date":1741305600,"tokens":{"ERG":205318.7807,"SIGUSD":54188.01,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18921315}},{"date":1741392000,"tokens":{"ERG":183844.49351,"SIGUSD":91932.11,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18921315,"RSN":1001688.61}},{"date":1741478400,"tokens":{"ERG":233264.4237,"RSN":1001688.61,"QUACKS":393086.41525,"SIGUSD":38351.83,"SIGRSV":18921315,"RSADA":5504.52828}},{"date":1741564800,"tokens":{"ERG":216423.15843,"SIGUSD":60106.23,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18221315,"RSN":1001688.61}},{"date":1741651200,"tokens":{"ERG":214210.99218,"SIGUSD":74663.58,"SIGRSV":18221315,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5504.52828}},{"date":1741737600,"tokens":{"ERG":217909.08062,"SIGUSD":72288.39,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1741824000,"tokens":{"ERG":236131.55347,"SIGUSD":47567.24,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1741910400,"tokens":{"ERG":244257.86301,"SIGUSD":43567.24,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242,"RSN":1001688.61}},{"date":1741996800,"tokens":{"ERG":286336.18719,"SIGUSD":15661.24,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242,"RSN":1001688.61}},{"date":1742083200,"tokens":{"RSN":1001688.61,"ERG":286336.18719,"QUACKS":393086.41525,"SIGUSD":15661.24,"SIGRSV":18047242,"RSADA":5504.52828}},{"date":1742169600,"tokens":{"ERG":289173.01712,"SIGUSD":15970.82,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742256000,"tokens":{"SIGRSV":18047242,"ERG":289864.07959,"QUACKS":393086.41525,"RSADA":5504.52828,"RSN":1001688.61,"SIGUSD":15739.98}},{"date":1742342400,"tokens":{"ERG":289864.07959,"RSN":1001688.61,"SIGUSD":18528.44,"QUACKS":393086.41525,"RSADA":5504.52828,"SIGRSV":18047242}},{"date":1742428800,"tokens":{"ERG":290467.93775,"SIGUSD":16955.72,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742515200,"tokens":{"ERG":291517.2447,"SIGRSV":18047242,"SIGUSD":16991.29,"RSADA":5653.58404,"RSN":1001688.61,"QUACKS":393086.41525}},{"date":1742601600,"tokens":{"ERG":288867.93975,"SIGUSD":17884.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001688.61,"SIGRSV":18047242}},{"date":1742688000,"tokens":{"ERG":288877.94969,"SIGUSD":18179.08,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18047242}},{"date":1742774400,"tokens":{"RSN":1001688.61,"ERG":288877.94969,"QUACKS":393086.41525,"SIGUSD":18185.99,"SIGRSV":18047242,"RSADA":5653.58404}},{"date":1742860800,"tokens":{"RSADA":5653.58404,"ERG":287424.09653,"RSN":1001688.61,"QUACKS":393086.41525,"SIGRSV":18047242,"SIGUSD":18895.99}},{"date":1742947200,"tokens":{"ERG":281102.68778,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5653.58404,"SIGRSV":18047242,"SIGUSD":21227.3}},{"date":1743033600,"tokens":{"SIGRSV":18047242,"ERG":276102.69378,"QUACKS":393086.41525,"RSN":1001688.61,"RSADA":5653.58404,"SIGUSD":23775.63}},{"date":1743120000,"tokens":{"ERG":274591.44986,"RSN":1001688.61,"SIGUSD":24856.48,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18649510}},{"date":1743206400,"tokens":{"RSN":1001688.61,"ERG":272591.45186,"SIGUSD":25878.56,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18649510}},{"date":1743292800,"tokens":{"ERG":279091.45286,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGUSD":25878.94,"SIGRSV":18649510}},{"date":1743379200,"tokens":{"ERG":287191.45286,"SIGRSV":18149510,"RSN":1001688.61,"SIGUSD":25368.94,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1743465600,"tokens":{"ERG":288142.44064,"RSN":1001688.61,"SIGUSD":26315.16,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18149510}},{"date":1743552000,"tokens":{"ERG":290041.01937,"SIGUSD":25174.46,"RSN":1001688.61,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17250011}},{"date":1743638400,"tokens":{"ERG":286741.02237,"SIGUSD":26712.04,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17350791,"RSN":1002184.106}},{"date":1743724800,"tokens":{"ERG":271341.03637,"SIGRSV":17350791,"RSADA":5653.58404,"RSN":1002184.106,"SIGUSD":34286.37,"QUACKS":393086.41525}},{"date":1743811200,"tokens":{"RSN":1002184.106,"ERG":272635.64048,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068,"SIGUSD":34286.37}},{"date":1743897600,"tokens":{"ERG":272635.64048,"SIGRSV":18752068,"RSN":1002184.106,"SIGUSD":34286.37,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1743984000,"tokens":{"ERG":283435.64048,"SIGRSV":18752068,"RSADA":5653.58404,"RSN":1002184.106,"QUACKS":393086.41525,"SIGUSD":34286.37}},{"date":1744070400,"tokens":{"ERG":284256.65009,"RSN":1002184.106,"SIGUSD":33087.76,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068}},{"date":1744156800,"tokens":{"ERG":281629.71103,"SIGUSD":33321.08,"RSN":1002184.106,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068}},{"date":1744243200,"tokens":{"ERG":287406.94767,"SIGUSD":29982.55,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18752068,"RSN":1001688.613}},{"date":1744329600,"tokens":{"ERG":279285.5443,"SIGUSD":31697.92,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18151000,"RSN":1001688.613}},{"date":1744416000,"tokens":{"ERG":279285.5443,"RSN":1001688.613,"SIGUSD":31697.92,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17651000}},{"date":1744502400,"tokens":{"SIGRSV":17651000,"ERG":285206.6706,"RSN":1001688.613,"RSADA":5653.58404,"QUACKS":393086.41525,"SIGUSD":29571}},{"date":1744588800,"tokens":{"ERG":279949.68563,"QUACKS":393086.41525,"RSN":1001688.613,"SIGUSD":31911.12,"SIGRSV":17651000,"RSADA":5653.58404}},{"date":1744675200,"tokens":{"ERG":284177.85987,"SIGUSD":31911.12,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":17651000,"RSN":953688.613}},{"date":1744761600,"tokens":{"SIGRSV":17251000,"ERG":284278.11244,"QUACKS":393086.41525,"SIGUSD":32431.67,"RSADA":5653.58404,"RSN":953688.613}},{"date":1744848000,"tokens":{"SIGRSV":17251000,"ERG":284584.98304,"QUACKS":393086.41525,"SIGUSD":33517.24,"RSADA":5653.58404,"RSN":953688.613}},{"date":1744934400,"tokens":{"ERG":284787.93698,"SIGUSD":33816.06,"RSN":953688.613,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573}},{"date":1745020800,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745107200,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745193600,"tokens":{"ERG":281887.93898,"SIGUSD":34351,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":16022573,"RSN":953688.613}},{"date":1745280000,"tokens":{"ERG":284758.1571,"SIGUSD":30343.58,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":16022573}},{"date":1745366400,"tokens":{"ERG":276182.43684,"SIGUSD":33630.65,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":15022573,"RSN":953688.613}},{"date":1745452800,"tokens":{"ERG":254687.04037,"QUACKS":393086.41525,"RSN":953688.613,"RSADA":5653.58404,"SIGRSV":15022573,"SIGUSD":46484.45}},{"date":1745539200,"tokens":{"ERG":237287.47504,"SIGUSD":61179.1,"RSN":953688.613,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":15022573}},{"date":1745625600,"tokens":{"SIGRSV":15022573,"ERG":236189.62012,"SIGUSD":62005.1,"RSN":953688.613,"RSADA":5653.58404,"QUACKS":393086.41525}},{"date":1745712000,"tokens":{"ERG":236189.62012,"SIGUSD":62005.1,"SIGRSV":15022573,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613}},{"date":1745798400,"tokens":{"ERG":236115.24615,"SIGRSV":14522573,"RSADA":5653.58404,"QUACKS":393086.41525,"SIGUSD":65422.23,"RSN":953688.613}},{"date":1745884800,"tokens":{"ERG":240614.16233,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":14522573}},{"date":1745971200,"tokens":{"ERG":241433.70403,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":10722573,"RSN":953688.613}},{"date":1746057600,"tokens":{"ERG":241937.84145,"SIGUSD":65222.23,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8522573}},{"date":1746144000,"tokens":{"RSADA":5653.58404,"ERG":247363.48944,"SIGRSV":8022573,"QUACKS":393086.41525,"SIGUSD":65722.87,"RSN":953688.613}},{"date":1746230400,"tokens":{"ERG":247363.48944,"SIGUSD":65722.87,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1746316800,"tokens":{"RSN":953688.613,"ERG":249505.12893,"SIGUSD":67191.28,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573}},{"date":1746403200,"tokens":{"ERG":246330.64823,"SIGUSD":70698.25,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746489600,"tokens":{"ERG":242909.56062,"SIGUSD":75341.03,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746576000,"tokens":{"ERG":259569.35304,"RSN":953688.613,"SIGUSD":60213.5,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573}},{"date":1746662400,"tokens":{"ERG":261622.7843,"SIGUSD":59968.54,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1746748800,"tokens":{"ERG":266789.65183,"SIGUSD":51542.29,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746835200,"tokens":{"ERG":268919.58843,"SIGUSD":45815.04,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":953688.613,"SIGRSV":8022573}},{"date":1746921600,"tokens":{"ERG":252280.14626,"SIGUSD":51636.83,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1747008000,"tokens":{"RSADA":5653.58404,"ERG":252280.14626,"SIGRSV":8022573,"RSN":953688.613,"QUACKS":393086.41525,"SIGUSD":51636.83}},{"date":1747094400,"tokens":{"ERG":210674.63326,"SIGUSD":85789.12,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":953688.613}},{"date":1747180800,"tokens":{"QUACKS":393086.41525,"ERG":216975.46423,"SIGRSV":8022573,"RSADA":5653.58404,"RSN":953688.613,"SIGUSD":72199.44}},{"date":1747267200,"tokens":{"RSADA":5653.58404,"ERG":214975.46823,"QUACKS":393086.41525,"RSN":953688.613,"SIGRSV":8022573,"SIGUSD":75583.26}},{"date":1747353600,"tokens":{"RSN":953688.613,"ERG":221083.2338,"QUACKS":393086.41525,"SIGRSV":8022573,"RSADA":5653.58404,"SIGUSD":65382.93}},{"date":1747440000,"tokens":{"QUACKS":393086.41525,"ERG":246017.96862,"RSN":1001755.616,"SIGRSV":8022573,"RSADA":5653.58404,"SIGUSD":56765.34}},{"date":1747526400,"tokens":{"ERG":246019.41175,"SIGUSD":56763.34,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747612800,"tokens":{"ERG":257410.64348,"SIGUSD":50763.34,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747699200,"tokens":{"ERG":252566.06422,"SIGUSD":52766.54,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":8022573,"RSN":1001755.616}},{"date":1747785600,"tokens":{"SIGRSV":8022573,"ERG":252566.06422,"RSADA":5653.58404,"RSN":1001755.616,"QUACKS":393086.41525,"SIGUSD":52793.89}},{"date":1747872000,"tokens":{"ERG":260522.11581,"SIGUSD":48793.89,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1747958400,"tokens":{"ERG":265995.53416,"SIGUSD":47585.72,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001755.616,"SIGRSV":18396074}},{"date":1748044800,"tokens":{"ERG":230637.01909,"SIGUSD":62173.33,"QUACKS":393086.41525,"RSADA":5653.58404,"RSN":1001755.616,"SIGRSV":18396074}},{"date":1748131200,"tokens":{"ERG":228137.02109,"SIGUSD":63176.57,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1748217600,"tokens":{"ERG":225537.02609,"SIGUSD":64734.79,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074,"RSN":1001755.616}},{"date":1748304000,"tokens":{"ERG":220587.02809,"RSN":1001755.616,"SIGUSD":66610.87,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":18396074}},{"date":1748390400,"tokens":{"ERG":210575.72847,"SIGUSD":70663.68,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGRSV":19595843,"RSN":1001755.616}},{"date":1748476800,"tokens":{"RSN":1001755.616,"ERG":199299.25401,"SIGRSV":19595843,"QUACKS":393086.41525,"RSADA":5653.58404,"SIGUSD":75892.61}},{"date":1748563200,"tokens":{"RSN":1001755.616,"ERG":199586.70807,"QUACKS":393086.41525,"SIGRSV":19595843,"RSADA":5655.58702,"SIGUSD":78429.21}},{"date":1748649600,"tokens":{"ERG":172396.637,"SIGUSD":84866.09,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":19095101}},{"date":1748736000,"tokens":{"ERG":172224.78346,"SIGUSD":86887.7,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748822400,"tokens":{"ERG":170224.78446,"SIGUSD":87901.27,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748908800,"tokens":{"ERG":167224.78846,"SIGUSD":92959.78,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1748995200,"tokens":{"ERG":171785.10388,"RSN":1001755.616,"SIGUSD":91952.9,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749081600,"tokens":{"ERG":170106.09703,"SIGUSD":93280.53,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616}},{"date":1749168000,"tokens":{"QUACKS":393086.41525,"ERG":174293.351,"RSADA":5655.58702,"SIGRSV":19095101,"RSN":1001755.616,"SIGUSD":91976.18}},{"date":1749254400,"tokens":{"ERG":187307.96397,"SIGUSD":79792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":19095101}},{"date":1749340800,"tokens":{"ERG":189776.705,"RSN":1001755.616,"SIGUSD":78792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749427200,"tokens":{"ERG":190976.706,"RSN":1001755.616,"SIGUSD":78792.32,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749513600,"tokens":{"ERG":192606.01296,"SIGUSD":77982.32,"RSN":1001755.616,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":19095101}},{"date":1749600000,"tokens":{"SIGRSV":19095101,"ERG":192716.44221,"QUACKS":393086.41525,"RSN":1001755.616,"RSADA":5655.58702,"SIGUSD":77992.05}},{"date":1749686400,"tokens":{"SIGRSV":18195101,"ERG":192920.5863,"RSADA":5655.58702,"QUACKS":393086.41525,"RSN":1001755.616,"SIGUSD":77992.05}},{"date":1749772800,"tokens":{"ERG":190632.54798,"RSN":1001755.616,"SIGUSD":79174.34,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101}},{"date":1749859200,"tokens":{"ERG":197569.29263,"RSN":1001755.616,"SIGUSD":76054.98,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101}},{"date":1749945600,"tokens":{"ERG":197569.29263,"SIGUSD":76054.98,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750032000,"tokens":{"SIGRSV":18195101,"ERG":197569.29363,"RSN":1001755.616,"RSADA":5655.58702,"SIGUSD":76055.36,"QUACKS":393086.41525}},{"date":1750118400,"tokens":{"ERG":196619.96339,"SIGUSD":76055.36,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750204800,"tokens":{"ERG":191514.4833,"SIGRSV":18195101,"RSN":1001755.616,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGUSD":78561.04}},{"date":1750291200,"tokens":{"ERG":202547.05533,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101,"QUACKS":393086.41525,"SIGUSD":74561.12}},{"date":1750377600,"tokens":{"RSN":1001755.616,"ERG":204331.38702,"SIGRSV":18195101,"RSADA":5655.58702,"SIGUSD":74876.39,"QUACKS":393086.41525}},{"date":1750464000,"tokens":{"ERG":205209.12188,"SIGUSD":71987.68,"QUACKS":393086.41525,"RSADA":5655.58702,"RSN":1001755.616,"SIGRSV":18195101}},{"date":1750550400,"tokens":{"ERG":205242.78296,"SIGUSD":71988.01,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750636800,"tokens":{"ERG":186722.94621,"SIGUSD":79553.09,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750723200,"tokens":{"RSADA":5655.58702,"ERG":189528.72376,"SIGRSV":18195101,"QUACKS":393086.41525,"RSN":1001755.616,"SIGUSD":77547.29}},{"date":1750809600,"tokens":{"ERG":198747.69317,"SIGUSD":73748.14,"QUACKS":393086.41525,"RSADA":5655.58702,"SIGRSV":18195101,"RSN":1001755.616}},{"date":1750896000,"tokens":{"ERG":188363.30065,"SIGRSV":18195101,"RSN":1001755.927,"RSADA":3905.58823,"SIGUSD":73371.3,"QUACKS":393086.41525}},{"date":1750982400,"tokens":{"ERG":182354.99336,"RSN":1001755.927,"SIGRSV":18195101,"QUACKS":393086.41525,"RSADA":5655.61812,"SIGUSD":75371.7}},{"date":1751068800,"tokens":{"ERG":191027.35139,"SIGUSD":76342.06,"QUACKS":393086.41525,"RSADA":5655.61812,"RSN":1001755.927,"SIGRSV":18195101}},{"date":1751155200,"tokens":{"ERG":195748.79359,"QUACKS":393086.41525,"SIGRSV":18195101,"RSADA":5655.61812,"RSN":1001755.927,"SIGUSD":73872.1}},{"date":1751241600,"tokens":{"ERG":194559.94422,"SIGUSD":74316.3,"QUACKS":393086.41525,"RSADA":5655.61812,"SIGRSV":18195101,"RSN":996755.927}},{"date":1751328000,"tokens":{"ERG":193453.40899,"RSN":996755.927,"SIGUSD":74877.98,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":18195101}},{"date":1751414400,"tokens":{"ERG":191660.7096,"SIGUSD":75473.83,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1751500800,"tokens":{"ERG":193938.96836,"SIGUSD":74229.87,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887,"RSN":996755.927}},{"date":1751587200,"tokens":{"SIGRSV":11901887,"ERG":193434.67785,"RSN":996755.927,"RSADA":5155.61812,"QUACKS":393086.41525,"SIGUSD":74464.01}},{"date":1751673600,"tokens":{"ERG":193434.67785,"SIGUSD":74464.01,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1751760000,"tokens":{"SIGRSV":11901887,"ERG":193424.6582,"RSN":996755.927,"RSADA":5155.61812,"QUACKS":393086.41525,"SIGUSD":73864.01}},{"date":1751846400,"tokens":{"QUACKS":393086.41525,"ERG":193424.6582,"SIGRSV":11901887,"RSADA":5155.61812,"RSN":996755.927,"SIGUSD":73864.01}},{"date":1751932800,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752019200,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752105600,"tokens":{"ERG":193424.6582,"SIGUSD":73118.35,"QUACKS":393086.41525,"RSADA":5155.61812,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752192000,"tokens":{"ERG":193786.11469,"RSN":996755.927,"SIGUSD":72918.35,"QUACKS":393086.41525,"RSADA":5155.61812,"SIGRSV":11901887}},{"date":1752278400,"tokens":{"ERG":180944.27828,"SIGUSD":71677.95,"QUACKS":393086.41525,"RSADA":5655.709,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752364800,"tokens":{"ERG":180944.27828,"SIGUSD":71677.95,"QUACKS":393086.41525,"RSADA":5655.709,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752451200,"tokens":{"RSADA":5655.709,"ERG":180944.27828,"RSN":996755.927,"QUACKS":393086.41525,"SIGRSV":11901887,"SIGUSD":71677.95}},{"date":1752537600,"tokens":{"ERG":182413.02473,"SIGUSD":70679.35,"QUACKS":393086.41525,"RSADA":5655.709,"RSN":996755.927,"SIGRSV":11901887}},{"date":1752624000,"tokens":{"ERG":179051.23262,"SIGUSD":71780.4,"QUACKS":393086.41525,"RSADA":5655.709,"SIGRSV":11901887,"RSN":996755.927}},{"date":1752710400,"tokens":{"RSADA":5655.709,"ERG":179051.23262,"QUACKS":393086.41525,"SIGRSV":11901887,"RSN":996755.927,"SIGUSD":25235.54}},{"date":1752796800,"tokens":{"RSADA":5655.709,"ERG":180569.06837,"QUACKS":393086.41525,"SIGRSV":11915233,"RSN":996755.927,"SIGUSD":24415.99}},{"date":1752883200,"tokens":{"SIGRSV":11915233,"ERG":182788.27479,"QUACKS":393086.41525,"RSN":996755.927,"RSADA":5655.709,"SIGUSD":23016.12}},{"date":1752969600,"tokens":{"ERG":182614.02518,"RSN":996755.927,"SIGUSD":23042.22,"QUACKS":393086.41525,"RSADA":5660.71397,"SIGRSV":13197036}},{"date":1753056000,"tokens":{"ERG":182744.16165,"SIGUSD":73468.25,"QUACKS":393086.41525,"RSADA":5660.71397,"RSN":997007.378,"SIGRSV":13202058}},{"date":1753142400,"tokens":{"RSN":997007.378,"ERG":182820.50219,"SIGRSV":13202058,"RSADA":5660.71994,"QUACKS":393086.41525,"SIGUSD":70543.17}},{"date":1753228800,"tokens":{"ERG":182825.50616,"RSADA":5660.71994,"SIGRSV":13202058,"QUACKS":393086.41525,"RSN":997007.378,"SIGUSD":70547.2}},{"date":1753315200,"tokens":{"ERG":187647.54876,"SIGUSD":69350.71,"QUACKS":393086.41525,"RSADA":5660.71994,"RSN":997007.378,"SIGRSV":2822002}},{"date":1753401600,"tokens":{"RSN":997007.378,"ERG":191010.79643,"QUACKS":393086.41525,"SIGRSV":2831940,"RSADA":5660.21994,"SIGUSD":68414.98}},{"date":1753488000,"tokens":{"ERG":191010.79843,"SIGUSD":68414.98,"QUACKS":393086.41525,"RSADA":5660.22099,"SIGRSV":2831940,"RSN":997007.378}},{"date":1753574400,"tokens":{"RSADA":5660.22099,"ERG":192854.59648,"RSN":997007.378,"SIGRSV":2831940,"SIGUSD":67414.96,"QUACKS":393086.41525}},{"date":1753660800,"tokens":{"ERG":192854.02912,"SIGUSD":67416.77,"QUACKS":393066.41525,"RSADA":5660.22099,"RSN":997007.378,"SIGRSV":2831940}},{"date":1753747200,"tokens":{"ERG":189781.441,"RSN":997007.378,"SIGUSD":67452.99,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGRSV":2831940}},{"date":1753833600,"tokens":{"ERG":194158.00246,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGRSV":2831940,"RSN":997007.378,"SIGUSD":65452.99}},{"date":1753920000,"tokens":{"ERG":194407.54291,"SIGRSV":2831940,"RSN":997007.378,"QUACKS":393066.41525,"RSADA":5660.22099,"SIGUSD":65353.11}},{"date":1754006400,"tokens":{"QUACKS":393066.41525,"ERG":194738.26728,"RSN":997007.378,"SIGRSV":2831940,"RSADA":5660.71752,"SIGUSD":65353.11}},{"date":1754092800,"tokens":{"ERG":195452.3683,"SIGUSD":65353.11,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2831940,"RSN":997007.378}},{"date":1754179200,"tokens":{"SIGRSV":2831940,"ERG":192270.8788,"QUACKS":393066.41525,"RSN":997007.378,"SIGUSD":67421.81,"RSADA":5660.71752}},{"date":1754265600,"tokens":{"ERG":190723.13895,"SIGUSD":67421.81,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2831940}},{"date":1754352000,"tokens":{"ERG":194290.76391,"SIGUSD":66237.65,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1754438400,"tokens":{"ERG":194281.71935,"RSN":997007.378,"SIGUSD":66237.65,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1754524800,"tokens":{"ERG":201639.85909,"SIGRSV":2661940,"RSADA":5660.71752,"RSN":997007.378,"SIGUSD":64266.1,"QUACKS":393066.41525}},{"date":1754611200,"tokens":{"RSN":997007.378,"ERG":201536.34958,"SIGRSV":2661940,"RSADA":5660.71752,"QUACKS":393066.41525,"SIGUSD":64266.1}},{"date":1754697600,"tokens":{"ERG":205098.0252,"SIGUSD":61522.25,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1754784000,"tokens":{"ERG":205098.0252,"SIGUSD":61522.25,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1754870400,"tokens":{"ERG":204894.93211,"SIGUSD":61622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1754956800,"tokens":{"ERG":204894.93211,"SIGUSD":61622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"RSN":997007.378,"SIGRSV":2661940}},{"date":1755043200,"tokens":{"ERG":205019.50638,"RSN":997007.378,"SIGUSD":60622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755129600,"tokens":{"ERG":204619.50638,"SIGUSD":60622.55,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1755216000,"tokens":{"ERG":205707.83776,"SIGUSD":60145.76,"QUACKS":393066.41525,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":997007.378}},{"date":1755302400,"tokens":{"RSADA":5660.71752,"ERG":206727.6852,"RSN":997007.378,"SIGRSV":2661940,"SIGUSD":59645.76,"QUACKS":394067.41126}},{"date":1755388800,"tokens":{"ERG":206347.14778,"RSN":1002014.112,"SIGUSD":59645.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755475200,"tokens":{"ERG":206347.14778,"SIGUSD":59645.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940,"RSN":1002014.112}},{"date":1755561600,"tokens":{"QUACKS":394067.41126,"ERG":206347.14778,"SIGRSV":2661940,"RSADA":5660.71752,"RSN":1002014.112,"SIGUSD":59745.89}},{"date":1755648000,"tokens":{"ERG":206347.14778,"SIGUSD":59745.89,"QUACKS":394067.41126,"RSADA":5660.71752,"RSN":1002014.112,"SIGRSV":2661940}},{"date":1755734400,"tokens":{"ERG":215891.4434,"RSN":913014.112,"SIGUSD":58566.76,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":2661940}},{"date":1755820800,"tokens":{"RSADA":5660.71752,"ERG":218025.89316,"QUACKS":394067.41126,"SIGRSV":2661940,"SIGUSD":57566.76,"RSN":913014.112}},{"date":1755907200,"tokens":{"ERG":226248.13311,"RSN":913014.112,"SIGRSV":2661940,"SIGUSD":52860.77,"RSADA":5660.71752,"QUACKS":394067.41126}},{"date":1755993600,"tokens":{"ERG":224566.44415,"SIGUSD":53860.85,"RSN":913014.112,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940}},{"date":1756080000,"tokens":{"ERG":230052.92165,"SIGUSD":52360.85,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913014.112}},{"date":1756166400,"tokens":{"RSN":913014.112,"ERG":227804.82915,"SIGUSD":53551.88,"QUACKS":394067.41126,"RSADA":5660.71752,"SIGRSV":1546940}},{"date":1756252800,"tokens":{"ERG":227799.08777,"SIGUSD":53553.28,"SIGRSV":1546940,"RSADA":5660.71752,"RSN":913046.771,"QUACKS":394099.46012}},{"date":1756339200,"tokens":{"ERG":227799.08777,"SIGUSD":53553.28,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756425600,"tokens":{"ERG":231249.309,"SIGUSD":52003.28,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756512000,"tokens":{"ERG":231379.50731,"SIGUSD":54829.83,"QUACKS":394099.46012,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":913046.771}},{"date":1756598400,"tokens":{"ERG":231382.83391,"SIGUSD":54900.68,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":913046.771,"SIGRSV":1546940}},{"date":1756684800,"tokens":{"SIGUSD":54900.68,"QUACKS":394099.46012,"RSADA":5660.71752,"ERG":231382.83391,"RSN":913046.771,"SIGRSV":1546940}},{"date":1756771200,"tokens":{"RSN":913046.771,"ERG":231289.18166,"RSADA":5660.71752,"QUACKS":394099.46012,"SIGRSV":1546940,"SIGUSD":54951.32}},{"date":1756857600,"tokens":{"ERG":231289.18166,"RSN":913046.771,"SIGRSV":1546940,"RSADA":5660.71752,"SIGUSD":54951.32,"QUACKS":394099.46012}},{"date":1756944000,"tokens":{"SIGUSD":54745.83,"QUACKS":394099.46012,"RSADA":5660.71752,"ERG":231994.40034,"RSN":913046.771,"SIGRSV":1546940}},{"date":1757030400,"tokens":{"ERG":231994.40034,"SIGUSD":54745.83,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":913046.771,"SIGRSV":1546940}},{"date":1757116800,"tokens":{"SIGRSV":1546940,"ERG":232962.69345,"QUACKS":394099.46012,"RSN":952082.486,"RSADA":5660.71752,"SIGUSD":53956.1}},{"date":1757203200,"tokens":{"ERG":233562.69345,"SIGUSD":53956.1,"QUACKS":394099.46012,"RSADA":5660.71752,"RSN":952082.486,"SIGRSV":1546940}},{"date":1757289600,"tokens":{"QUACKS":394099.46012,"ERG":234962.69345,"RSADA":5660.71752,"SIGRSV":1546940,"RSN":952082.486,"SIGUSD":53956.1}},{"date":1757376000,"tokens":{"SIGRSV":1546940,"ERG":234962.69345,"SIGUSD":53956.1,"QUACKS":394099.46012,"RSN":952082.486,"RSADA":5660.71752}},{"date":1757462400,"tokens":{"ERG":235965.71767,"QUACKS":394099.46012,"SIGRSV":1546940,"RSN":952082.486,"RSADA":5660.71752,"SIGUSD":53456.1}},{"date":1757548800,"tokens":{"RSN":951831.022,"ERG":236126.05123,"SIGRSV":1541922,"SIGUSD":53291.14,"RSADA":5655.71255,"QUACKS":394099.46012}},{"date":1757635200,"tokens":{"SIGUSD":51291.14,"QUACKS":394099.46012,"RSADA":5655.71255,"ERG":240160.51688,"RSN":951831.022,"SIGRSV":1541922}},{"date":1757721600,"tokens":{"ERG":240160.51688,"SIGUSD":51291.14,"RSN":951831.022,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255}},{"date":1757808000,"tokens":{"ERG":239157.49366,"SIGUSD":51791.96,"RSN":951831.022,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922}},{"date":1757894400,"tokens":{"ERG":239157.49366,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGUSD":51791.96}},{"date":1757980800,"tokens":{"ERG":240498.34815,"SIGUSD":51141.07,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGRSV":1541922}},{"date":1758067200,"tokens":{"ERG":245336.62521,"RSADA":5655.71255,"SIGRSV":1541922,"RSN":951831.022,"QUACKS":394099.46012,"SIGUSD":50132.98}},{"date":1758153600,"tokens":{"ERG":241915.123,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5655.71255,"RSN":951831.022,"SIGUSD":52235.5}},{"date":1758240000,"tokens":{"ERG":245509.65643,"SIGRSV":1541922,"RSADA":5655.71255,"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":50499.95}},{"date":1758326400,"tokens":{"SIGUSD":50905.07,"QUACKS":394099.46012,"RSADA":5655.71255,"ERG":244311.47862,"SIGRSV":1541922,"RSN":951831.022}},{"date":1758412800,"tokens":{"QUACKS":394099.46012,"ERG":244311.47862,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5655.71255,"SIGUSD":50935.1}},{"date":1758499200,"tokens":{"ERG":244311.47862,"SIGUSD":50935.1,"RSN":951831.022,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5655.71255}},{"date":1758585600,"tokens":{"ERG":233318.93268,"SIGUSD":55996.16,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922,"RSN":951831.022}},{"date":1758672000,"tokens":{"ERG":235980.18998,"RSN":951831.022,"SIGUSD":55072.65,"QUACKS":394099.46012,"RSADA":5655.71255,"SIGRSV":1541922}},{"date":1758758400,"tokens":{"RSADA":5655.71255,"ERG":256715.5168,"SIGRSV":14839827,"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":48912.01}},{"date":1758844800,"tokens":{"QUACKS":394099.46012,"ERG":249007.04433,"RSADA":5655.71255,"RSN":951831.022,"SIGRSV":14839827,"SIGUSD":2220.38}},{"date":1758931200,"tokens":{"SIGRSV":14839827,"ERG":253668.0502,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":3547.9,"RSN":951831.022}},{"date":1759017600,"tokens":{"RSN":951831.022,"ERG":247266.47897,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5656.91471,"SIGUSD":7420.16}},{"date":1759104000,"tokens":{"ERG":245503.98133,"RSN":951831.022,"SIGUSD":8444.72,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1759190400,"tokens":{"QUACKS":394099.46012,"ERG":240424.98433,"RSADA":5656.91471,"RSN":951831.022,"SIGRSV":1541922,"SIGUSD":10516.18}},{"date":1759276800,"tokens":{"SIGRSV":1541922,"ERG":240471.96648,"RSADA":5656.91471,"SIGUSD":10516.18,"RSN":951831.022,"QUACKS":394099.46012}},{"date":1759363200,"tokens":{"QUACKS":394099.46012,"RSN":951831.022,"SIGUSD":9535.48,"SIGRSV":1541922,"RSADA":5656.91471,"ERG":243355.77809}},{"date":1759449600,"tokens":{"RSADA":5656.91471,"ERG":240755.77909,"RSN":951831.022,"QUACKS":394099.46012,"SIGRSV":1541922,"SIGUSD":10566.12}},{"date":1759536000,"tokens":{"ERG":240755.77909,"SIGRSV":1541922,"QUACKS":394099.46012,"RSN":951831.022,"RSADA":5656.91471,"SIGUSD":11066.25}},{"date":1759622400,"tokens":{"ERG":238155.78009,"SIGRSV":1541922,"RSN":951831.022,"SIGUSD":14649.42,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1759708800,"tokens":{"RSN":951831.022,"ERG":238155.78009,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":14649.42}},{"date":1759795200,"tokens":{"ERG":242143.22589,"SIGUSD":13749.57,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922,"RSN":951831.022}},{"date":1759881600,"tokens":{"ERG":242171.98496,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5656.91471,"QUACKS":394099.46012,"SIGUSD":13749.48}},{"date":1759968000,"tokens":{"ERG":243234.08358,"SIGUSD":15876.13,"RSN":951831.022,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1760054400,"tokens":{"SIGUSD":18312.17,"ERG":242548.52437,"QUACKS":394099.46012,"SIGRSV":1541922,"RSN":951831.022,"RSADA":5656.91471}},{"date":1760140800,"tokens":{"ERG":205304.06684,"RSN":951831.022,"SIGUSD":40972.76,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760227200,"tokens":{"RSN":951831.022,"QUACKS":394099.46012,"SIGUSD":25918.21,"SIGRSV":1541922,"ERG":225469.8117,"RSADA":5656.91471}},{"date":1760313600,"tokens":{"ERG":247188.29976,"RSN":951831.022,"SIGUSD":18824.7,"QUACKS":394099.46012,"SIGRSV":1541922,"RSADA":5656.91471}},{"date":1760400000,"tokens":{"SIGUSD":19965,"QUACKS":394099.46012,"RSADA":5656.91471,"ERG":242454.91879,"RSN":951831.022,"SIGRSV":1541922}},{"date":1760486400,"tokens":{"ERG":242360.4596,"RSN":951831.022,"SIGRSV":1541922,"SIGUSD":20563.41,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1760572800,"tokens":{"SIGUSD":20163.48,"QUACKS":394099.46012,"RSADA":5656.91471,"ERG":246961.87009,"RSN":951831.022,"SIGRSV":1541922}},{"date":1760659200,"tokens":{"ERG":241878.43866,"RSN":951831.022,"SIGUSD":22171.1,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760745600,"tokens":{"ERG":253573.37805,"SIGUSD":20350.54,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922,"RSN":951831.022}},{"date":1760832000,"tokens":{"ERG":253643.37805,"RSN":951831.022,"SIGUSD":20350.54,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGRSV":1541922}},{"date":1760918400,"tokens":{"ERG":255335.78406,"RSN":951831.022,"SIGUSD":19851.96,"SIGRSV":1541922,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1761004800,"tokens":{"QUACKS":394099.46012,"ERG":247437.50792,"RSADA":5656.91471,"RSN":951826.745,"SIGRSV":1541922,"SIGUSD":23305.8}},{"date":1761091200,"tokens":{"QUACKS":394099.46012,"ERG":246163.57584,"SIGUSD":22658.99,"SIGRSV":1541922,"RSN":951826.745,"RSADA":5656.91471}},{"date":1761177600,"tokens":{"ERG":252093.29647,"SIGRSV":1541922,"RSN":951826.745,"SIGUSD":23016.98,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1761264000,"tokens":{"SIGUSD":23518.4,"ERG":249686.4088,"QUACKS":394099.46012,"SIGRSV":1541922,"RSN":951826.745,"RSADA":5656.91471}},{"date":1761350400,"tokens":{"SIGRSV":1541922,"ERG":242228.02159,"RSN":951826.745,"SIGUSD":26063.47,"RSADA":5656.91471,"QUACKS":394099.46012}},{"date":1761436800,"tokens":{"RSN":951826.745,"ERG":240775.78296,"SIGRSV":1541922,"SIGUSD":26378.85,"QUACKS":394099.46012,"RSADA":5656.91471}},{"date":1761523200,"tokens":{"SIGRSV":1541922,"ERG":240775.78296,"RSN":951826.745,"QUACKS":394099.46012,"RSADA":5656.91471,"SIGUSD":26378.85}},{"date":1761609600,"tokens":{"RSADA":5915.97602,"ERG":235596.40723,"RSN":951826.745,"SIGUSD":27913.07,"SIGRSV":1541922,"QUACKS":394099.46012}},{"date":1761696000,"tokens":{"ERG":229727.98033,"RSN":951826.747,"SIGUSD":32174.96,"QUACKS":394126.01167,"RSADA":5829.33359,"SIGRSV":1541922}},{"date":1761782400,"tokens":{"ERG":234194.30278,"RSN":951826.747,"QUACKS":394126.01167,"SIGRSV":1541922,"SIGUSD":31755.87,"RSADA":5657.10328}},{"date":1761868800,"tokens":{"ERG":216030.83004,"RSN":951826.747,"SIGUSD":34766.77,"RSADA":5407.10328,"QUACKS":394126.01167,"SIGRSV":1541922}},{"date":1761955200,"tokens":{"SIGRSV":1541922,"RSN":951826.747,"QUACKS":394126.01167,"SIGUSD":32559.55,"RSADA":5407.10328,"ERG":216025.83004}},{"date":1762041600,"tokens":{"ERG":214576.83104,"RSADA":5407.10328,"RSN":951826.747,"SIGUSD":33075.62,"QUACKS":394126.01167,"SIGRSV":1541922}},{"date":1762128000,"tokens":{"ERG":216576.83104,"RSN":951826.747,"RSADA":5407.10328,"SIGRSV":1541922,"SIGUSD":32575.62,"QUACKS":394126.01167}},{"date":1762214400,"tokens":{"SIGRSV":1541922,"ERG":218652.17634,"RSN":951826.747,"RSADA":5407.10328,"QUACKS":394126.01167,"SIGUSD":33152.19}},{"date":1762300800,"tokens":{"QUACKS":394126.01167,"ERG":222503.463,"RSADA":5407.10328,"SIGUSD":33098.98,"SIGRSV":14660536,"RSN":951826.747}},{"date":1762387200,"tokens":{"SIGRSV":14660536,"ERG":237954.54277,"QUACKS":394126.01167,"RSN":951826.747,"RSADA":5407.10328,"SIGUSD":27007.84}},{"date":1762473600,"tokens":{"SIGRSV":14660536,"ERG":202768.07785,"QUACKS":394126.01167,"SIGUSD":42362.35,"RSADA":5407.10328,"RSN":951826.747}},{"date":1762560000,"tokens":{"SIGRSV":14660536,"ERG":206087.81666,"RSN":951826.747,"QUACKS":394126.01167,"SIGUSD":35744.16,"RSADA":5407.10328}},{"date":1762646400,"tokens":{"ERG":194011.39705,"QUACKS":394126.01167,"SIGRSV":14660536,"RSADA":5657.12854,"SIGUSD":42438.94,"RSN":951826.747}},{"date":1762732800,"tokens":{"ERG":195873.82127,"SIGRSV":14660536,"RSN":951826.747,"SIGUSD":41938.94,"QUACKS":394126.01167,"RSADA":5657.12854}},{"date":1762819200,"tokens":{"ERG":204462.68956,"RSN":951826.747,"SIGUSD":35344.14,"SIGRSV":14660536,"QUACKS":394156.01167,"RSADA":5657.12854}},{"date":1762905600,"tokens":{"RSN":951826.747,"ERG":204462.42156,"SIGRSV":14660536,"RSADA":5657.12854,"SIGUSD":35344.14,"QUACKS":394148.01167}},{"date":1762992000,"tokens":{"ERG":202726.04245,"SIGRSV":14660536,"RSN":951826.747,"QUACKS":394148.01167,"SIGUSD":35844.91,"RSADA":5657.12854}},{"date":1763078400,"tokens":{"ERG":205219.52925,"SIGUSD":36247.78,"RSN":951826.747,"SIGRSV":14660536,"RSADA":5657.12854,"QUACKS":394148.01167}},{"date":1763164800,"tokens":{"ERG":208009.63843,"RSN":951826.747,"SIGUSD":36247.77,"QUACKS":394148.01167,"RSADA":5657.12854,"SIGRSV":14660536}},{"date":1763251200,"tokens":{"ERG":210370.09592,"QUACKS":394148.01167,"SIGUSD":36247.77,"RSN":951826.747,"RSADA":5521.12854,"SIGRSV":14660536}},{"date":1763337600,"tokens":{"ERG":210119.40776,"SIGUSD":37874.09,"RSADA":5654.12985,"QUACKS":394138.01167,"RSN":951826.747,"SIGRSV":14659536}},{"date":1763424000,"tokens":{"SIGUSD":39641.86,"RSADA":5654.12985,"RSN":951826.747,"QUACKS":394138.01167,"SIGRSV":14659536,"ERG":208756.41276}},{"date":1763510400,"tokens":{"RSN":951826.747,"ERG":211557.48393,"SIGRSV":1540922,"QUACKS":394178.01167,"RSADA":5654.12985,"SIGUSD":39641.86}},{"date":1763596800,"tokens":{"ERG":214107.48593,"SIGRSV":1540922,"QUACKS":394178.01167,"RSADA":5654.12985,"SIGUSD":39784.13,"RSN":951826.747}},{"date":1763683200,"tokens":{"ERG":215647.19936,"SIGUSD":40913.36,"SIGRSV":1540922,"QUACKS":394178.01167,"RSN":1002038.951,"RSADA":5654.12985}},{"date":1763769600,"tokens":{"RSN":1002038.951,"ERG":220669.45422,"SIGRSV":1540922,"RSADA":5654.12985,"QUACKS":394178.01167,"SIGUSD":41608.33}},{"date":1763856000,"tokens":{"ERG":223070.89632,"RSN":1002038.951,"SIGUSD":32458.05,"QUACKS":393696.87482,"SIGRSV":1540922,"RSADA":5654.12985}},{"date":1763942400,"tokens":{"ERG":214836.4582,"SIGUSD":32818.83,"RSN":1002038.951,"RSADA":5654.12985,"SIGRSV":1541924,"QUACKS":393696.87482}},{"date":1764028800,"tokens":{"ERG":207663.2413,"SIGRSV":1541924,"QUACKS":393696.87482,"RSN":1002038.951,"RSADA":5654.12985,"SIGUSD":34690.68}},{"date":1764115200,"tokens":{"QUACKS":393696.87482,"SIGRSV":1541924,"RSADA":5654.12985,"SIGUSD":34193.42,"ERG":207774.04206,"RSN":1002038.951}},{"date":1764201600,"tokens":{"ERG":201390.51689,"RSN":1002038.951,"QUACKS":393696.87482,"SIGUSD":35388.22,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764288000,"tokens":{"ERG":201390.51689,"SIGRSV":1541924,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGUSD":35388.22,"RSN":1002038.951}},{"date":1764374400,"tokens":{"ERG":201388.58079,"QUACKS":393696.87482,"RSN":1002038.951,"SIGUSD":35338.22,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764460800,"tokens":{"ERG":198557.78203,"RSN":1002038.951,"SIGUSD":36339.58,"SIGRSV":1541924,"RSADA":5654.12985,"QUACKS":393696.87482}},{"date":1764547200,"tokens":{"ERG":198797.78203,"SIGUSD":36339.58,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541924,"RSADA":5654.12985}},{"date":1764633600,"tokens":{"RSADA":5654.12985,"ERG":197519.88871,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541924,"SIGUSD":39817.51}},{"date":1764720000,"tokens":{"ERG":204064.02705,"RSN":1002038.951,"SIGRSV":1542023,"QUACKS":393696.87482,"RSADA":5654.12985,"SIGUSD":36389.24}},{"date":1764806400,"tokens":{"ERG":201702.66377,"RSN":1002038.951,"SIGUSD":36789.44,"SIGRSV":1542023,"RSADA":5654.12985,"QUACKS":393696.87482}},{"date":1764892800,"tokens":{"RSN":1002038.951,"ERG":201702.66377,"SIGRSV":1542023,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGUSD":36789.44}},{"date":1764979200,"tokens":{"SIGRSV":1542023,"ERG":201107.97976,"RSN":1002038.951,"SIGUSD":37017.6,"QUACKS":393696.87482,"RSADA":5654.12985}},{"date":1765065600,"tokens":{"ERG":200606.62376,"SIGUSD":37150.37,"RSN":1002038.951,"RSADA":5654.12985,"QUACKS":393696.87482,"SIGRSV":1542023}},{"date":1765152000,"tokens":{"ERG":200604.63096,"RSADA":5654.12985,"SIGRSV":1542268,"SIGUSD":37150.37,"RSN":1002038.951,"QUACKS":393696.87482}},{"date":1765238400,"tokens":{"SIGUSD":36570.84,"RSN":1002038.951,"ERG":202384.47534,"SIGRSV":1542268,"QUACKS":393696.87482,"RSADA":5654.12985}},{"date":1765324800,"tokens":{"ERG":202840.11205,"SIGUSD":36570.84,"RSN":1002038.951,"SIGRSV":1541979,"RSADA":5404.12985,"QUACKS":393696.87482}},{"date":1765411200,"tokens":{"SIGUSD":35570.84,"RSADA":5404.12985,"RSN":1002038.951,"QUACKS":393696.87482,"SIGRSV":1541979,"ERG":206229.43044}},{"date":1765497600,"tokens":{"ERG":209970.60937,"RSADA":5404.12985,"SIGUSD":35360.12,"SIGRSV":1541979,"RSN":1002038.951,"QUACKS":393696.87482}},{"date":1765584000,"tokens":{"QUACKS":393696.87482,"SIGRSV":1541979,"ERG":208506.8258,"RSN":1002038.951,"SIGUSD":36559.18,"RSADA":5404.12985}},{"date":1765670400,"tokens":{"SIGRSV":1542079,"ERG":209698.17474,"QUACKS":393696.87482,"SIGUSD":36560.18,"RSADA":5404.12985,"RSN":1002040.841}},{"date":1765756800,"tokens":{"ERG":209665.58364,"RSN":1002040.841,"SIGUSD":36676.17,"SIGRSV":1542079,"RSADA":5404.12985,"QUACKS":393696.87482}},{"date":1765843200,"tokens":{"ERG":209035.6545,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5404.12985,"SIGUSD":38185.67}},{"date":1765929600,"tokens":{"SIGUSD":38185.67,"QUACKS":393696.87482,"RSADA":5404.12985,"ERG":209034.04362,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1766016000,"tokens":{"ERG":208934.04362,"SIGRSV":1542079,"SIGUSD":38185.67,"QUACKS":393696.87482,"RSADA":5404.12985,"RSN":1002040.841}},{"date":1766102400,"tokens":{"RSN":1002040.841,"ERG":207264.04662,"RSADA":5404.12985,"QUACKS":393696.87482,"SIGUSD":38710.95,"SIGRSV":1542079}},{"date":1766188800,"tokens":{"ERG":209824.86265,"SIGUSD":37941.53,"QUACKS":393696.87482,"SIGRSV":1542079,"RSN":1002040.841,"RSADA":5653.65831}},{"date":1766275200,"tokens":{"ERG":209194.86765,"RSN":1002040.841,"RSADA":5653.65831,"QUACKS":393696.87482,"SIGRSV":1542079,"SIGUSD":37979.84}},{"date":1766361600,"tokens":{"SIGRSV":1542079,"ERG":213821.34068,"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5653.65831,"SIGUSD":36979.84}},{"date":1766448000,"tokens":{"ERG":212821.34268,"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":37249.7,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1766534400,"tokens":{"ERG":210221.34868,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":37931.59,"RSN":1002040.841,"RSADA":5653.65831}},{"date":1766620800,"tokens":{"SIGRSV":1542079,"ERG":211078.51247,"QUACKS":393696.87482,"RSN":1002040.841,"SIGUSD":37931.59,"RSADA":5653.65831}},{"date":1766707200,"tokens":{"ERG":209915.5995,"RSN":1002040.841,"SIGUSD":38432.51,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1766793600,"tokens":{"ERG":211315.5995,"RSN":1002040.841,"SIGUSD":38432.51,"RSADA":5653.65831,"QUACKS":393696.87482,"SIGRSV":1542079}},{"date":1766880000,"tokens":{"RSADA":5653.65831,"ERG":209484.36751,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841,"SIGUSD":38943.07}},{"date":1766966400,"tokens":{"SIGRSV":1542079,"ERG":213510.29455,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5653.65831,"SIGUSD":37936.32}},{"date":1767052800,"tokens":{"RSN":1002040.841,"ERG":210310.29755,"SIGRSV":1542079,"SIGUSD":38955.05,"QUACKS":393696.87482,"RSADA":5653.65831}},{"date":1767139200,"tokens":{"RSADA":5653.65831,"ERG":206710.29955,"QUACKS":393696.87482,"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":39234.03}},{"date":1767225600,"tokens":{"ERG":206310.29955,"RSN":1002040.841,"SIGUSD":39234.03,"QUACKS":393696.87482,"SIGRSV":1542079,"RSADA":5653.65831}},{"date":1767312000,"tokens":{"ERG":206310.30055,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5653.65831,"RSN":1002040.841,"SIGUSD":39239.63}},{"date":1767398400,"tokens":{"ERG":203410.30555,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5653.65831,"SIGUSD":27715.84}},{"date":1767484800,"tokens":{"ERG":199710.30755,"SIGUSD":28637.96,"RSN":1002040.841,"SIGRSV":1542079,"RSADA":5653.65831,"QUACKS":393696.87482}},{"date":1767571200,"tokens":{"ERG":199710.30755,"SIGRSV":1542079,"SIGUSD":28637.96,"RSADA":5653.65831,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1767657600,"tokens":{"ERG":199025.99804,"SIGRSV":1542079,"SIGUSD":28890.25,"RSADA":5653.65831,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1767744000,"tokens":{"RSADA":5653.65831,"ERG":199025.99804,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":28890.25}},{"date":1767830400,"tokens":{"ERG":198892.02254,"QUACKS":393696.87482,"RSADA":5353.65831,"RSN":1002040.841,"SIGUSD":29090.4,"SIGRSV":1542079}},{"date":1767916800,"tokens":{"ERG":198892.02254,"SIGUSD":29090.4,"RSN":1002040.841,"RSADA":5353.65831,"QUACKS":393696.87482,"SIGRSV":1542079}},{"date":1768003200,"tokens":{"SIGUSD":29090.4,"QUACKS":393696.87482,"RSADA":5353.65831,"ERG":200561.99677,"SIGRSV":1542079,"RSN":1002040.841}},{"date":1768089600,"tokens":{"SIGUSD":29410.98,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5353.65831,"RSN":1002040.841,"ERG":200900.28978}},{"date":1768176000,"tokens":{"ERG":201200.28978,"RSN":1002040.841,"RSADA":5353.65831,"QUACKS":393696.87482,"SIGUSD":29410.98,"SIGRSV":1542079}},{"date":1768262400,"tokens":{"ERG":201200.28978,"SIGRSV":1542079,"SIGUSD":29410.98,"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5353.65831}},{"date":1768348800,"tokens":{"RSN":1002040.841,"QUACKS":393696.87482,"RSADA":5353.65831,"SIGUSD":29410.98,"ERG":201200.28978,"SIGRSV":1542079}},{"date":1768435200,"tokens":{"ERG":205854.11337,"RSN":1002040.841,"SIGUSD":27910.98,"RSADA":5153.65831,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1768521600,"tokens":{"ERG":205854.11337,"QUACKS":393696.87482,"RSN":1002040.841,"SIGRSV":1542079,"RSADA":5153.65831,"SIGUSD":27910.98}},{"date":1768608000,"tokens":{"RSN":1002040.841,"ERG":205854.11337,"SIGUSD":27910.98,"RSADA":5153.65831,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1768694400,"tokens":{"SIGRSV":1542079,"ERG":204888.36255,"QUACKS":393696.87482,"RSN":1002040.841,"RSADA":5654.21569,"SIGUSD":27910.98}},{"date":1768780800,"tokens":{"ERG":204888.36255,"QUACKS":393696.87482,"SIGRSV":1542079,"RSADA":5654.21569,"RSN":1002040.841,"SIGUSD":27910.98}},{"date":1768867200,"tokens":{"ERG":204888.36255,"RSADA":5654.21569,"SIGUSD":27910.98,"SIGRSV":1542079,"QUACKS":393696.87482,"RSN":1002040.841}},{"date":1768953600,"tokens":{"QUACKS":393696.87482,"ERG":196799.29878,"SIGRSV":1542079,"RSADA":5654.21569,"RSN":1002040.841,"SIGUSD":30432.55}},{"date":1769040000,"tokens":{"SIGRSV":1542079,"ERG":197699.29878,"RSN":1002040.841,"SIGUSD":30432.55,"RSADA":5654.21569,"QUACKS":393696.87482}},{"date":1769126400,"tokens":{"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":393696.87482,"SIGUSD":30432.55,"ERG":197699.29878}},{"date":1769212800,"tokens":{"SIGUSD":30432.55,"QUACKS":393696.87482,"RSADA":5654.21569,"ERG":197699.29878,"SIGRSV":1542079,"RSN":1002040.841}},{"date":1769299200,"tokens":{"QUACKS":393696.87482,"ERG":197699.29878,"SIGUSD":30432.55,"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079}},{"date":1769385600,"tokens":{"ERG":193723.37274,"RSADA":5654.21569,"SIGUSD":31442.15,"RSN":1002040.841,"SIGRSV":1542079,"QUACKS":393696.87482}},{"date":1769472000,"tokens":{"ERG":193723.37274,"RSN":1002040.841,"SIGUSD":31442.15,"SIGRSV":1542079,"QUACKS":393696.87482,"RSADA":5654.21569}},{"date":1769558400,"tokens":{"SIGUSD":31442.15,"QUACKS":393696.87482,"RSADA":5654.21569,"ERG":193723.37274,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1769644800,"tokens":{"QUACKS":393696.87482,"ERG":193723.37274,"SIGRSV":1542079,"SIGUSD":31442.15,"RSN":1002040.841,"RSADA":5654.21569}},{"date":1769731200,"tokens":{"ERG":193527.93969,"QUACKS":393696.87482,"SIGUSD":31680.38,"RSN":1002040.841,"RSADA":5654.21569,"SIGRSV":1542079}},{"date":1769817600,"tokens":{"QUACKS":393696.87482,"SIGUSD":32189.52,"SIGRSV":1542079,"RSN":1002040.841,"ERG":198876.67269,"RSADA":5654.21569}},{"date":1769904000,"tokens":{"SIGRSV":1542079,"RSN":1002040.841,"SIGUSD":37442.26,"RSADA":5654.21569,"QUACKS":393696.87482,"ERG":192705.69069}},{"date":1769990400,"tokens":{"SIGUSD":37602.7,"QUACKS":391724.9404,"RSADA":5654.21569,"ERG":193176.63421,"RSN":1002040.841,"SIGRSV":1542079}},{"date":1770076800,"tokens":{"ERG":198614.63421,"RSN":1002040.841,"SIGUSD":37602.7,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":391724.9404}},{"date":1770163200,"tokens":{"ERG":198615.88558,"RSN":1002040.841,"SIGUSD":37601.5,"SIGRSV":1542079,"QUACKS":391724.9404,"RSADA":5654.21569}},{"date":1770249600,"tokens":{"ERG":198615.88558,"RSN":1002040.841,"SIGUSD":37601.5,"RSADA":5654.21569,"SIGRSV":1542079,"QUACKS":391724.9404}},{"date":1770336000,"tokens":{"SIGRSV":1542079,"SIGUSD":37601.5,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5654.21569,"ERG":197315.88558}},{"date":1770422400,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542079,"SIGUSD":34811.93,"RSBTC":0.30559,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5654.21569,"ERG":206771.93636}},{"date":1770508800,"tokens":{"RSADA":5654.21569,"ERG":208257.1966,"SIGRSV":1542079,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":33812.03}},{"date":1770595200,"tokens":{"SIGRSV":1542079,"ERG":211947.50195,"RSADA":5654.21569,"SIGUSD":33352.04,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853}},{"date":1770681600,"tokens":{"SIGRSV":1542579,"ERG":212551.65066,"RSBTC":0.30559,"SPF":237604.62853,"RSADA":5654.21569,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":33351.92}},{"date":1770768000,"tokens":{"RSN":1002040.841,"ERG":212700.65166,"SPF":237604.62853,"SIGRSV":1542083,"SIGUSD":33351.92,"RSBTC":0.30559,"RSADA":5654.21569,"QUACKS":391724.9404}},{"date":1770854400,"tokens":{"RSN":1002040.841,"SIGRSV":1542083,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5654.21569,"ERG":213299.29901,"SIGUSD":33316.92,"RSBTC":0.30559}},{"date":1770940800,"tokens":{"ERG":213847.60762,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542083,"RSADA":5654.21569,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":33476.15}},{"date":1771027200,"tokens":{"RSADA":5654.21569,"ERG":215873.16628,"RSN":1002040.841,"RSBTC":0.30559,"SIGRSV":1540083,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":33204.17}},{"date":1771113600,"tokens":{"RSBTC":0.30559,"ERG":199395.01306,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5654.21569,"QUACKS":391724.9404,"SIGUSD":37277.67}},{"date":1771200000,"tokens":{"ERG":92882.49214,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":44405.4,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5654.21569}},{"date":1771286400,"tokens":{"ERG":94572.43102,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":44005.4,"SIGRSV":29425498,"SPF":237604.62853}},{"date":1771372800,"tokens":{"ERG":94572.43202,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":44005.47,"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853}},{"date":1771459200,"tokens":{"RSBTC":0.30559,"ERG":94572.43202,"QUACKS":391724.9404,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":44005.47}},{"date":1771545600,"tokens":{"RSADA":5657.74051,"ERG":94174.43202,"SPF":237604.62853,"SIGRSV":29425498,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":44005.47}},{"date":1771632000,"tokens":{"SIGRSV":29425498,"ERG":94174.43202,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":44005.47,"RSADA":5657.74051,"SPF":237604.62853}},{"date":1771718400,"tokens":{"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":29425498,"ERG":94870.13425,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":43875.47,"QUACKS":391724.9404}},{"date":1771804800,"tokens":{"SIGRSV":29425498,"ERG":96022.50736,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":43695.47}},{"date":1771891200,"tokens":{"ERG":94174.43402,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":44005.53,"RSBTC":0.30559,"SIGRSV":29425498,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1771977600,"tokens":{"RSN":1002040.841,"ERG":95893.57032,"SIGRSV":29425498,"SPF":237604.62853,"SIGUSD":43605.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772064000,"tokens":{"SPF":237604.62853,"ERG":97183.69045,"SIGRSV":29425498,"RSN":1002040.841,"SIGUSD":42705.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772150400,"tokens":{"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853,"QUACKS":391724.9404,"ERG":97183.69045,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":42705.53}},{"date":1772236800,"tokens":{"RSN":1002040.841,"SIGRSV":29425498,"ERG":96534.29882,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":43123.53,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772323200,"tokens":{"ERG":96534.29882,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":29425498,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":43123.53}},{"date":1772409600,"tokens":{"ERG":96534.29882,"SIGRSV":29425498,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":43123.53,"RSN":1002040.841}},{"date":1772496000,"tokens":{"SIGUSD":43123.53,"SIGRSV":29425498,"ERG":93642.30162,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559}},{"date":1772582400,"tokens":{"ERG":93642.30162,"SIGRSV":29425498,"SIGUSD":43123.53,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841}},{"date":1772668800,"tokens":{"ERG":93642.30162,"SIGRSV":29425498,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":43123.53,"RSBTC":0.30559,"RSADA":5657.74051}},{"date":1772755200,"tokens":{"ERG":93642.30162,"RSN":1002040.841,"SIGRSV":29425498,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":43123.53,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1772841600,"tokens":{"ERG":93642.30162,"RSN":1002040.841,"SIGUSD":43123.53,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":29425498}},{"date":1772928000,"tokens":{"ERG":65668.86176,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":47403.9,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773014400,"tokens":{"ERG":65668.86176,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":47403.9,"RSBTC":0.30559,"SIGRSV":1542085}},{"date":1773100800,"tokens":{"ERG":66238.86176,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":47403.9,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051}},{"date":1773187200,"tokens":{"SIGRSV":1542085,"ERG":66238.86176,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":47403.9}},{"date":1773273600,"tokens":{"RSN":1002040.841,"ERG":66238.86176,"SPF":237604.62853,"SIGUSD":47403.9,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773360000,"tokens":{"SPF":237604.62853,"ERG":67089.34537,"RSN":1002040.841,"SIGUSD":46985.9,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1773446400,"tokens":{"ERG":67089.34537,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":46787.14,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853}},{"date":1773532800,"tokens":{"ERG":67089.34537,"RSBTC":0.30559,"SIGUSD":46787.14,"RSADA":5657.74051,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841}},{"date":1773619200,"tokens":{"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":46787.14,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"ERG":67089.34537,"SPF":237604.62853}},{"date":1773705600,"tokens":{"SPF":237604.62853,"ERG":67990.88514,"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":46647.14,"RSADA":5657.74051,"RSBTC":0.30559,"QUACKS":391724.9404}},{"date":1773792000,"tokens":{"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":46647.14,"ERG":67990.88514,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1773878400,"tokens":{"ERG":67991.45805,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":46647.14,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1773964800,"tokens":{"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":46847.4,"SIGRSV":1542085,"ERG":47601.15152}},{"date":1774051200,"tokens":{"SIGRSV":1542085,"ERG":47601.15152,"SPF":237604.62853,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":41660.13}},{"date":1774137600,"tokens":{"SPF":237604.62853,"ERG":44393.22082,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":6257.74051,"SIGUSD":42003.98,"SIGRSV":1542085,"QUACKS":391724.9404}},{"date":1774224000,"tokens":{"RSN":1002040.841,"ERG":44393.22082,"RSADA":6257.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774310400,"tokens":{"ERG":44358.07809,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"SIGUSD":42003.98,"RSADA":6379.98293}},{"date":1774396800,"tokens":{"ERG":44478.01615,"RSN":1002040.841,"SIGUSD":42003.98,"SPF":237604.62853,"RSBTC":0.30559,"SIGRSV":1542085,"RSADA":6302.74051,"QUACKS":391724.9404}},{"date":1774483200,"tokens":{"SIGRSV":1542085,"ERG":44478.01615,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":6302.74051,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774569600,"tokens":{"ERG":44478.01615,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"SIGRSV":1542085,"RSADA":6302.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1774656000,"tokens":{"SIGRSV":1542085,"ERG":44478.01615,"RSN":1002040.841,"RSADA":6302.74051,"QUACKS":391724.9404,"SIGUSD":42003.98,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1774742400,"tokens":{"RSADA":6514.19286,"ERG":44388.02015,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774828800,"tokens":{"SIGRSV":1542085,"ERG":44388.02015,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":6514.19286,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1774915200,"tokens":{"RSADA":6514.19286,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":42003.98,"ERG":44388.02015,"SIGRSV":1542085,"SPF":237604.62853}},{"date":1775001600,"tokens":{"RSBTC":0.30559,"ERG":44388.02015,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":6514.19286,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775088000,"tokens":{"ERG":44388.02015,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"RSADA":6514.19286}},{"date":1775174400,"tokens":{"RSN":1002040.841,"ERG":44388.02015,"SPF":237604.62853,"SIGUSD":42003.98,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":6514.19286}},{"date":1775260800,"tokens":{"SIGRSV":1542085,"ERG":44388.02015,"RSBTC":0.30559,"SPF":237604.62853,"RSADA":6514.19286,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775347200,"tokens":{"ERG":44388.02015,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":6514.19286,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":42003.98}},{"date":1775433600,"tokens":{"ERG":44677.75013,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":42003.98,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404}},{"date":1775520000,"tokens":{"RSBTC":0.30559,"ERG":44677.75013,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":42003.98}},{"date":1775606400,"tokens":{"SIGRSV":1542085,"ERG":44677.75013,"RSBTC":0.30559,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":42003.98}},{"date":1775692800,"tokens":{"ERG":44677.75013,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":42003.98,"SIGRSV":1542085,"RSBTC":0.30559,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1775779200,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"ERG":44677.75013,"RSBTC":0.30559,"SIGUSD":42004.11}},{"date":1775865600,"tokens":{"ERG":44677.75013,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":41771.93,"RSBTC":0.30559}},{"date":1775952000,"tokens":{"ERG":44677.75013,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":41771.93,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1776038400,"tokens":{"ERG":44677.75013,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":41771.93,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30559,"RSADA":5657.74051}},{"date":1776124800,"tokens":{"RSADA":5657.74051,"ERG":44677.75013,"RSBTC":0.30559,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"SIGUSD":41771.93}},{"date":1776211200,"tokens":{"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"ERG":51095.10207,"RSBTC":0.30559,"SIGUSD":40772.03,"RSADA":5657.74051}},{"date":1776297600,"tokens":{"SIGRSV":1542085,"ERG":51095.10207,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":40772.03,"RSN":1002040.841}},{"date":1776384000,"tokens":{"ERG":57039.51292,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":39772.03,"SPF":237604.62853}},{"date":1776470400,"tokens":{"SIGRSV":1542085,"ERG":58689.2736,"SIGUSD":39172.48,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853}},{"date":1776556800,"tokens":{"ERG":58267.22478,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":14526.81,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841}},{"date":1776643200,"tokens":{"ERG":57466.77315,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1776729600,"tokens":{"ERG":58449.57454,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":14626.27,"RSBTC":0.30559}},{"date":1776816000,"tokens":{"RSADA":5657.74051,"ERG":58449.57454,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1776902400,"tokens":{"ERG":58449.57454,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14626.27,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559}},{"date":1776988800,"tokens":{"ERG":58449.57454,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14626.27}},{"date":1777075200,"tokens":{"ERG":58449.57454,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":14626.27,"RSADA":5657.74051}},{"date":1777161600,"tokens":{"RSBTC":0.30559,"ERG":58449.57454,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":14626.27}},{"date":1777248000,"tokens":{"RSN":1002040.841,"ERG":58449.57454,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14626.27,"SPF":237604.62853}},{"date":1777334400,"tokens":{"ERG":58599.57454,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14626.27,"RSN":1002040.841,"SPF":237604.62853}},{"date":1777420800,"tokens":{"ERG":58599.57454,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14626.27,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1777507200,"tokens":{"RSN":1002040.841,"ERG":57504.73821,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14625.52}},{"date":1777593600,"tokens":{"SIGRSV":3240266,"ERG":57286.74221,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":14625.52}},{"date":1777680000,"tokens":{"QUACKS":391724.9404,"ERG":57286.74221,"SIGRSV":3240266,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":14625.52}},{"date":1777766400,"tokens":{"RSN":1002040.841,"ERG":57286.74221,"SIGRSV":3240266,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":14625.52}},{"date":1777852800,"tokens":{"SPF":237604.62853,"ERG":57286.74221,"SIGRSV":3240266,"RSN":1002040.841,"RSADA":5657.74051,"RSBTC":0.30559,"QUACKS":391724.9404,"SIGUSD":14625.52}},{"date":1777939200,"tokens":{"RSADA":5657.74051,"RSN":1002040.841,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":15125.54,"RSBTC":0.30559,"SIGRSV":3240266,"ERG":54314.53778}},{"date":1778025600,"tokens":{"ERG":54314.53778,"SIGRSV":3240266,"SIGUSD":15125.54,"RSBTC":0.30559,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841}},{"date":1778112000,"tokens":{"SIGRSV":3240266,"ERG":54333.5072,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":15040.97}},{"date":1778198400,"tokens":{"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"SIGRSV":3240266,"ERG":54333.5072,"SIGUSD":15040.97,"RSBTC":0.30559}},{"date":1778284800,"tokens":{"ERG":54173.5152,"RSADA":6039.91692,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":14991.86,"QUACKS":391724.9404,"SIGRSV":3240266}},{"date":1778371200,"tokens":{"ERG":52620.50133,"SIGUSD":14991.86,"SPF":237604.62853,"RSN":1002040.841,"RSADA":6039.91692,"RSBTC":0.30559,"QUACKS":391724.9404,"SIGRSV":3240266}},{"date":1778457600,"tokens":{"ERG":52620.50133,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":6039.91692,"SIGRSV":3240266,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14991.86}},{"date":1778544000,"tokens":{"QUACKS":391724.9404,"ERG":52979.61105,"RSADA":5657.74051,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30559,"SPF":237604.62853,"SIGUSD":14991.86}},{"date":1778630400,"tokens":{"SIGRSV":1542085,"ERG":52979.61105,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":14991.86}},{"date":1778716800,"tokens":{"ERG":52979.61105,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":14991.86,"RSBTC":0.30559,"SIGRSV":1542085}},{"date":1778803200,"tokens":{"SPF":237604.62853,"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":14991.86}},{"date":1778889600,"tokens":{"ERG":52979.61557,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":14991.86}},{"date":1778976000,"tokens":{"RSADA":5657.74051,"SIGUSD":14991.86,"RSBTC":0.30559,"ERG":52979.61557,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853}},{"date":1779062400,"tokens":{"ERG":52979.61557,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14991.86,"RSBTC":0.30559,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051}},{"date":1779148800,"tokens":{"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":14991.86,"RSBTC":0.30559,"ERG":52979.61557,"RSN":1002040.841,"SPF":237604.62853}},{"date":1779235200,"tokens":{"ERG":52979.61557,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14991.86,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30559}},{"date":1779321600,"tokens":{"ERG":52979.61557,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14991.86,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30559,"QUACKS":391724.9404}},{"date":1779408000,"tokens":{"ERG":52979.61557,"QUACKS":391724.9404,"SIGUSD":14991.86,"RSBTC":0.30559,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051}},{"date":1779494400,"tokens":{"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"ERG":52979.61557,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30559,"SIGUSD":14991.86}},{"date":1779580800,"tokens":{"QUACKS":391724.9404,"ERG":52979.61557,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":14991.86}},{"date":1779667200,"tokens":{"RSN":1002040.841,"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"SIGUSD":14991.86}},{"date":1779753600,"tokens":{"ERG":52979.61557,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":14991.86,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085}},{"date":1779840000,"tokens":{"RSBTC":0.30559,"ERG":52979.61557,"SIGRSV":1542085,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":14991.86}},{"date":1779926400,"tokens":{"SIGRSV":2522078,"ERG":53192.61957,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":14991.86}},{"date":1780012800,"tokens":{"RSN":1002040.841,"ERG":46474.55442,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":2522078,"RSADA":5657.74051,"SPF":237604.62853,"SIGUSD":15993.11}},{"date":1780099200,"tokens":{"QUACKS":391724.9404,"ERG":46474.55442,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGRSV":2522078,"SIGUSD":15993.11}},{"date":1780185600,"tokens":{"RSN":1002040.841,"ERG":46269.55842,"SIGUSD":15993.11,"SPF":237604.62853,"SIGRSV":4959273,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1780272000,"tokens":{"SIGRSV":4959273,"ERG":46269.55842,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":15993.11}},{"date":1780358400,"tokens":{"ERG":46561.58293,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"RSBTC":0.30559,"SIGUSD":15993.11}},{"date":1780444800,"tokens":{"RSBTC":0.30559,"ERG":43361.58393,"RSADA":5657.74051,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16493.95}},{"date":1780531200,"tokens":{"QUACKS":391724.9404,"ERG":40152.93946,"RSADA":5657.74051,"RSBTC":0.30559,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":16994.81}},{"date":1780617600,"tokens":{"ERG":43372.93946,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":16994.81}},{"date":1780704000,"tokens":{"RSBTC":0.30559,"ERG":36467.77979,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"SIGUSD":17799.31}},{"date":1780790400,"tokens":{"SPF":237604.62853,"ERG":36467.77979,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.31}},{"date":1780876800,"tokens":{"RSBTC":0.30559,"ERG":36467.77979,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.31}},{"date":1780963200,"tokens":{"ERG":36467.77979,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":17799.31}},{"date":1781049600,"tokens":{"QUACKS":391724.9404,"ERG":36467.77979,"SPF":237604.62853,"RSBTC":0.30559,"SIGRSV":1542085,"RSN":1002040.841,"SIGUSD":17799.31,"RSADA":5657.74051}},{"date":1781136000,"tokens":{"ERG":37933.43291,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17498.14,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559}},{"date":1781222400,"tokens":{"ERG":37972.25986,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17497.8,"RSBTC":0.30559}},{"date":1781308800,"tokens":{"SPF":237604.62853,"ERG":37867.79979,"RSBTC":0.30559,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781395200,"tokens":{"ERG":37867.79979,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGRSV":1542085,"SIGUSD":17799.35}},{"date":1781481600,"tokens":{"ERG":37867.79979,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30559,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781568000,"tokens":{"ERG":37867.79979,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"RSBTC":0.30559,"SIGUSD":17799.35}},{"date":1781654400,"tokens":{"SIGRSV":1542085,"ERG":37867.79979,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30559,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1781740800,"tokens":{"SIGRSV":1542085,"ERG":37967.79979,"RSADA":5657.74051,"SIGUSD":17799.35,"RSN":1002040.841,"RSBTC":0.30559,"SPF":237604.62853,"QUACKS":391724.9404}},{"date":1781827200,"tokens":{"RSADA":5657.74051,"ERG":37967.79979,"RSBTC":0.30559,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":17799.35}},{"date":1781913600,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"RSBTC":0.30559,"SIGUSD":17799.35}},{"date":1782000000,"tokens":{"ERG":37967.79979,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1782086400,"tokens":{"SIGRSV":1542085,"ERG":37967.79979,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1782172800,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30079,"RSN":1002040.841,"SIGUSD":17799.35}},{"date":1782259200,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74051,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782345600,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":17799.35}},{"date":1782432000,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1782518400,"tokens":{"ERG":37967.79979,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782604800,"tokens":{"ERG":37967.79979,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085}},{"date":1782691200,"tokens":{"RSBTC":0.30079,"SPF":237604.62853,"ERG":37967.79979,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1782777600,"tokens":{"ERG":37966.62445,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1782864000,"tokens":{"ERG":37966.62445,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17799.35,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1782950400,"tokens":{"ERG":37966.62445,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783036800,"tokens":{"ERG":37966.62445,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783123200,"tokens":{"ERG":37966.62445,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1783209600,"tokens":{"ERG":37966.62445,"QUACKS":391724.9404,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":17799.35}},{"date":1783296000,"tokens":{"SIGRSV":1542085,"ERG":36158.1111,"RSADA":5657.74051,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"SIGUSD":17799.35}},{"date":1783382400,"tokens":{"ERG":36158.1111,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":17799.35}},{"date":1783468800,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":16999.35,"QUACKS":391724.9404,"RSBTC":0.30079,"RSN":1002040.841,"SPF":237604.62853}},{"date":1783555200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16999.35,"RSADA":5657.74051,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1783641600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35,"RSBTC":0.30079}},{"date":1783728000,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1783814400,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1783900800,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16999.35,"RSBTC":0.30079}},{"date":1783987200,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784073600,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784160000,"tokens":{"RSN":1002040.841,"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1784246400,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1784332800,"tokens":{"ERG":44854.69167,"RSBTC":0.30079,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74051,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784419200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1784505600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784592000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"SIGRSV":1542085,"RSADA":5657.74051,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1784678400,"tokens":{"ERG":44854.69167,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74051}},{"date":1784764800,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"RSADA":5657.74051,"SPF":237604.62853,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1784851200,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSN":1002040.841,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":16999.35,"RSADA":5657.74051}},{"date":1784937600,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051}},{"date":1785024000,"tokens":{"ERG":44854.69167,"RSADA":5657.74051,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35}},{"date":1785110400,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785196800,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785283200,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74051,"QUACKS":391724.9404,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":16999.35}},{"date":1785369600,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"SIGRSV":1542085,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785456000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"RSADA":5657.74051,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"SIGUSD":16999.35}},{"date":1785542400,"tokens":{"RSN":1002040.841,"ERG":44854.69167,"SPF":237604.62853,"SIGUSD":16999.35,"RSBTC":0.30079,"SIGRSV":1542085,"RSADA":5657.74051,"QUACKS":391724.9404}},{"date":1785628800,"tokens":{"ERG":44854.69167,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.35}},{"date":1785715200,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":16999.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"RSBTC":0.30079}},{"date":1785801600,"tokens":{"ERG":44854.69167,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35}},{"date":1785888000,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGRSV":1542085,"SIGUSD":16999.35}},{"date":1785974400,"tokens":{"ERG":44854.69167,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74051,"SIGUSD":16999.35,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1786060800,"tokens":{"ERG":53587.27321,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5657.74051,"SIGUSD":15999.35}},{"date":1786147200,"tokens":{"ERG":54453.7117,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5157.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":15999.35}},{"date":1786233600,"tokens":{"ERG":45721.13215,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5157.74051,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":16999.55}},{"date":1786320000,"tokens":{"ERG":45721.13215,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16999.55,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051,"RSBTC":0.30079}},{"date":1786406400,"tokens":{"RSN":1002040.841,"ERG":45721.13215,"QUACKS":391724.9404,"SIGUSD":16999.55,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853,"SIGRSV":1542085}},{"date":1786492800,"tokens":{"RSADA":5157.74051,"SPF":237604.62853,"ERG":43721.13615,"QUACKS":391724.9404,"SIGRSV":31542085,"RSN":1002040.841,"RSBTC":0.30079,"SIGUSD":16999.55}},{"date":1786579200,"tokens":{"ERG":45721.16851,"SIGUSD":16999.55,"QUACKS":391724.9404,"RSADA":5157.74051,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853}},{"date":1786665600,"tokens":{"ERG":45721.16851,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5157.74051,"RSBTC":0.30079,"SIGUSD":16999.55}},{"date":1786752000,"tokens":{"ERG":37024.58894,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":17801.54}},{"date":1786838400,"tokens":{"ERG":37024.58894,"RSN":1002040.841,"SIGUSD":17801.54,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853}},{"date":1786924800,"tokens":{"ERG":37024.58894,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":17801.54,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051,"RSBTC":0.30079}},{"date":1787011200,"tokens":{"ERG":37024.58894,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":17801.54,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5157.74051}},{"date":1787097600,"tokens":{"ERG":37024.58894,"RSBTC":0.30079,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":17801.54}},{"date":1787184000,"tokens":{"ERG":40377.91503,"RSBTC":0.30079,"RSN":1002040.841,"RSADA":5157.74051,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":17341.54}},{"date":1787270400,"tokens":{"ERG":57902.64163,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5157.74051,"RSN":1002040.841,"SIGUSD":15191.54}},{"date":1787356800,"tokens":{"ERG":57902.64163,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5157.74051,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":15191.54}},{"date":1787443200,"tokens":{"ERG":60519.5146,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14891.54,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5157.74051,"SIGRSV":1542085}},{"date":1787529600,"tokens":{"ERG":66684.91124,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5157.74051,"QUACKS":391724.9404,"SIGUSD":14191.54}},{"date":1787616000,"tokens":{"ERG":66684.91124,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5157.74051,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":14191.54}},{"date":1787702400,"tokens":{"ERG":66684.91124,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5157.74051,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":14191.54}},{"date":1787788800,"tokens":{"ERG":68172.83704,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"RSADA":5157.74051,"SIGUSD":13998.54}},{"date":1787875200,"tokens":{"ERG":68172.83704,"RSN":1002040.841,"SIGUSD":13998.54,"RSADA":5157.74051,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079}},{"date":1787961600,"tokens":{"ERG":67306.39956,"SPF":237604.62853,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":13998.54}},{"date":1788048000,"tokens":{"ERG":67306.39956,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":13998.54,"RSBTC":0.30079,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGRSV":1542085}},{"date":1788134400,"tokens":{"ERG":67306.39956,"RSN":1002040.841,"RSBTC":0.30079,"SIGRSV":1542085,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":13998.54}},{"date":1788220800,"tokens":{"ERG":65592.32691,"SIGRSV":1542085,"RSN":1002040.841,"SIGUSD":13998.68,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079}},{"date":1788307200,"tokens":{"ERG":64569.02738,"QUACKS":391724.9404,"RSN":1002040.841,"RSADA":5657.74111,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"SIGUSD":14103.34}},{"date":1788393600,"tokens":{"ERG":64569.02738,"RSN":1002040.841,"SPF":237604.62853,"SIGUSD":14103.34,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGRSV":1542085}},{"date":1788480000,"tokens":{"ERG":64369.02738,"RSN":1002040.841,"SPF":237604.62853,"SIGRSV":1542085,"RSBTC":0.30079,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":14103.34}},{"date":1788566400,"tokens":{"ERG":61696.46212,"RSBTC":0.30079,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":14670.24}},{"date":1788652800,"tokens":{"ERG":65858.48354,"RSBTC":0.30079,"SIGRSV":1542085,"SIGUSD":14170.24,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.841,"SPF":237604.62853}},{"date":1788739200,"tokens":{"ERG":65458.48554,"RSADA":5657.74111,"RSBTC":0.30079,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":14216.02}},{"date":1788825600,"tokens":{"ERG":52769.07299,"SPF":237604.62853,"SIGRSV":1542085,"RSN":1002040.841,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079,"SIGUSD":15691.35}},{"date":1788912000,"tokens":{"ERG":45490.1816,"SPF":237604.62853,"RSN":1002040.841,"SIGUSD":16492.07,"RSADA":5657.74111,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGRSV":1542085}},{"date":1788998400,"tokens":{"ERG":42490.1836,"RSBTC":0.30079,"SPF":237604.62853,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":1002040.841,"RSADA":5657.74111,"SIGUSD":16807.56}},{"date":1789084800,"tokens":{"ERG":42490.1836,"QUACKS":391724.9404,"SPF":237604.62853,"RSN":1002040.841,"SIGRSV":1542085,"RSBTC":0.30079,"RSADA":5657.74111,"SIGUSD":16800.86}},{"date":1789171200,"tokens":{"ERG":42490.1836,"RSN":1002040.841,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":16800.86}},{"date":1789257600,"tokens":{"ERG":42491.1836,"SIGRSV":1542085,"RSBTC":0.30079,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74111,"RSN":1002040.841,"SIGUSD":16800.86}},{"date":1789344000,"tokens":{"ERG":42491.1836,"SIGRSV":1542085,"RSN":1002040.841,"SPF":237604.62853,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":16800.86}},{"date":1789430400,"tokens":{"RSBTC":0.30079,"ERG":42491.1836,"SPF":237604.62853,"SIGRSV":1542085,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.841,"SIGUSD":16800.86}},{"date":1789516800,"tokens":{"ERG":40948.15007,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":1002040.841,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":17003.13}},{"date":1789603200,"tokens":{"ERG":40948.15107,"RSADA":5657.74111,"SPF":237604.62853,"RSBTC":0.30079,"RSN":1002040.941,"QUACKS":391724.9404,"SIGRSV":1542085,"SIGUSD":17003.13}},{"date":1789689600,"tokens":{"ERG":40948.15107,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74111,"QUACKS":391724.9404,"RSN":1002040.941,"SIGUSD":17003.13}},{"date":1789776000,"tokens":{"SPF":237604.62853,"RSN":1002040.941,"ERG":44968.5949,"SIGUSD":16195.13,"SIGRSV":1542085,"RSBTC":0.30079,"QUACKS":391724.9404,"RSADA":5657.74111}},{"date":1789862400,"tokens":{"ERG":44968.5949,"RSN":1002040.941,"SPF":237604.62853,"SIGUSD":16195.13,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111,"RSBTC":0.30079}},{"date":1789948800,"tokens":{"ERG":44455.10588,"RSBTC":0.30079,"QUACKS":391724.9404,"RSN":1002040.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":16195.13}},{"date":1790035200,"tokens":{"ERG":51716.91463,"SPF":237604.62853,"RSN":1002040.941,"SIGUSD":15695.13,"QUACKS":391724.9404,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.29394}},{"date":1790121600,"tokens":{"ERG":50303.13064,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":1002040.941,"SPF":237604.62853,"RSADA":5657.74111,"RSBTC":0.30079,"SIGUSD":15318.67}},{"date":1790208000,"tokens":{"ERG":54911.38794,"SIGRSV":1542085,"QUACKS":391724.9404,"SIGUSD":14414.67,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":999035.941,"SPF":237604.62853}},{"date":1790294400,"tokens":{"SPF":237604.62853,"ERG":54911.38794,"QUACKS":391724.9404,"RSBTC":0.30079,"RSADA":5657.74111,"SIGUSD":14414.67,"RSN":999035.941,"SIGRSV":1542085}},{"date":1790380800,"tokens":{"ERG":54911.38794,"RSADA":5657.74111,"SPF":237604.62853,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":14414.67}},{"date":1790467200,"tokens":{"ERG":54911.38794,"RSADA":5657.74111,"RSBTC":0.30079,"RSN":999035.941,"QUACKS":391724.9404,"SIGRSV":1542085,"SPF":237604.62853,"SIGUSD":14414.67}},{"date":1790553600,"tokens":{"ERG":54911.38794,"QUACKS":391724.9404,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":14414.67,"RSADA":5657.74111,"RSN":999035.941,"RSBTC":0.30079}},{"date":1790640000,"tokens":{"ERG":54911.38794,"SIGRSV":1542085,"SPF":237604.62853,"RSADA":5657.74111,"RSN":999035.941,"SIGUSD":14414.67,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1790726400,"tokens":{"ERG":54910.99695,"SPF":237604.62853,"SIGUSD":14414.67,"RSN":999035.941,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGRSV":1542085,"RSADA":5657.74111}},{"date":1790812800,"tokens":{"ERG":54910.99695,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":14414.67,"RSBTC":0.30079,"SPF":237604.62853,"RSN":999035.941,"SIGRSV":1542085}},{"date":1790899200,"tokens":{"ERG":54910.99695,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":14414.67,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1790985600,"tokens":{"ERG":54910.99695,"SIGRSV":1542085,"RSADA":5657.74111,"RSN":999035.941,"SPF":237604.62853,"SIGUSD":14414.67,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1791072000,"tokens":{"SPF":237604.62853,"ERG":51670.29356,"SIGUSD":14915.2,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404}},{"date":1791158400,"tokens":{"ERG":49573.42202,"SIGRSV":1542085,"RSBTC":0.30079,"SPF":237604.62853,"SIGUSD":15215.58,"RSADA":5657.74111,"RSN":999035.941,"QUACKS":391724.9404}},{"date":1791244800,"tokens":{"ERG":49573.42202,"RSBTC":0.30079,"SPF":237604.62853,"RSADA":5657.74111,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":15215.58,"QUACKS":391724.9404}},{"date":1791331200,"tokens":{"ERG":45822.2718,"RSN":999035.941,"SIGRSV":1542085,"RSADA":5657.74111,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":15716.35,"SPF":237604.62853}},{"date":1791417600,"tokens":{"ERG":45822.2728,"RSADA":5657.74111,"SIGRSV":1542085,"SPF":237604.62853,"RSBTC":0.30079,"RSN":999035.941,"SIGUSD":15716.35,"QUACKS":391724.9404}},{"date":1791504000,"tokens":{"RSBTC":0.30079,"ERG":46022.2728,"QUACKS":391724.9404,"SIGRSV":1542085,"RSN":999035.941,"SIGUSD":15716.35,"RSADA":5657.74111,"SPF":237604.62853}},{"date":1791590400,"tokens":{"QUACKS":391724.9404,"SIGRSV":1542085,"ERG":46022.2728,"RSADA":5657.74111,"SPF":237604.62853,"RSN":999035.941,"SIGUSD":15716.35,"RSBTC":0.30079}},{"date":1791676800,"tokens":{"ERG":46022.2728,"RSN":999035.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGRSV":1542085,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSBTC":0.30079}},{"date":1791763200,"tokens":{"ERG":46022.2728,"RSADA":5657.74111,"QUACKS":391724.9404,"SPF":237604.62853,"SIGUSD":15716.35,"RSN":999035.941,"SIGRSV":1542085,"RSBTC":0.30079}},{"date":1791849600,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"QUACKS":391724.9404,"RSBTC":0.30079,"SIGUSD":15716.35,"RSN":999035.941,"SPF":237604.62853,"RSADA":5657.74111}},{"date":1791936000,"tokens":{"ERG":46022.2728,"RSBTC":0.30079,"QUACKS":391724.9404,"SIGUSD":15716.35,"RSADA":5657.74111,"RSN":999035.941,"SIGRSV":1542085,"SPF":237604.62853}},{"date":1792022400,"tokens":{"ERG":46022.2728,"RSADA":5657.74111,"SIGUSD":15716.35,"SPF":237604.62853,"RSBTC":0.30079,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941}},{"date":1792108800,"tokens":{"ERG":46022.2728,"RSN":999035.941,"SPF":237604.62853,"QUACKS":391724.9404,"RSADA":5657.74111,"SIGUSD":15716.35,"RSBTC":0.30079,"SIGRSV":1542085}},{"date":1792195200,"tokens":{"ERG":46022.2728,"SPF":237604.62853,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"RSBTC":0.00049}},{"date":1792281600,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSBTC":0.00049,"RSN":999035.941,"QUACKS":391724.9404,"SPF":237604.62853,"RSADA":5657.74111,"SIGUSD":15716.35}},{"date":1792368000,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSN":999035.941,"SPF":237604.62853,"RSADA":5657.74111,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSBTC":0.00049}},{"date":1792454400,"tokens":{"ERG":46022.2728,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"RSBTC":0.00049,"SPF":237604.62853}},{"date":1792540800,"tokens":{"ERG":46022.2728,"SPF":237604.62853,"RSADA":5657.74111,"SIGRSV":1542085,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSN":999035.941,"RSBTC":0.00049}},{"date":1792627200,"tokens":{"ERG":46022.2728,"RSBTC":0.00049,"SIGRSV":1542085,"QUACKS":391724.9404,"RSN":999035.941,"RSADA":5657.74111,"SPF":237604.62853,"SIGUSD":15716.35}},{"date":1792713600,"tokens":{"ERG":46022.2728,"RSBTC":0.00049,"SPF":237604.62853,"RSN":999035.941,"SIGUSD":15716.35,"SIGRSV":1542085,"QUACKS":391724.9404,"RSADA":5657.74111}},{"date":1792800000,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSBTC":0.00049,"RSADA":5657.74111,"SIGUSD":15716.35,"QUACKS":391724.9404,"RSN":999035.941,"SPF":237604.62853}},{"date":1792883219,"tokens":{"ERG":46022.2728,"SIGRSV":1542085,"RSN":999035.941,"RSADA":5657.74111,"QUACKS":391724.9404,"SIGUSD":15716.35,"SPF":237604.62853,"RSBTC":0.00049}}],"currentChainTvls":{"Ergo":43864.70908},"raises":[],"hacks":[],"mcap":0}