{"id":"4716","name":"DTX Dex","address":null,"symbol":"-","url":"","description":"Decentralized exchange on Taiko","chain":"Taiko","logo":"https://icons.llamao.fi/icons/protocols/dtx","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Taiko"],"module":"dtx-dex/index.js","twitter":"0xDTX","forkedFromIds":["2197"],"parentProtocol":"parent#dtx","listedAt":1717517581,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Taiko":{"tvl":[{"date":1717459200,"totalLiquidityUSD":3044634},{"date":1717545600,"totalLiquidityUSD":3045583},{"date":1717632000,"totalLiquidityUSD":2750251},{"date":1717718400,"totalLiquidityUSD":6789655},{"date":1717804800,"totalLiquidityUSD":6928331},{"date":1717891200,"totalLiquidityUSD":7617826},{"date":1717977600,"totalLiquidityUSD":7696614},{"date":1718064000,"totalLiquidityUSD":7629961},{"date":1718150400,"totalLiquidityUSD":7405144},{"date":1718236800,"totalLiquidityUSD":7498814},{"date":1718323200,"totalLiquidityUSD":7387312},{"date":1718409600,"totalLiquidityUSD":7396454},{"date":1718496000,"totalLiquidityUSD":7464462},{"date":1718582400,"totalLiquidityUSD":7279920},{"date":1718668800,"totalLiquidityUSD":7131097},{"date":1718755200,"totalLiquidityUSD":6989074},{"date":1718841600,"totalLiquidityUSD":7163982},{"date":1718928000,"totalLiquidityUSD":7111141},{"date":1719014400,"totalLiquidityUSD":7076189},{"date":1719100800,"totalLiquidityUSD":7046061},{"date":1719187200,"totalLiquidityUSD":6903194},{"date":1719273600,"totalLiquidityUSD":6551449},{"date":1719360000,"totalLiquidityUSD":6665032},{"date":1719446400,"totalLiquidityUSD":6673016},{"date":1719532800,"totalLiquidityUSD":6753540},{"date":1719619200,"totalLiquidityUSD":6696402},{"date":1719705600,"totalLiquidityUSD":6652039},{"date":1719792000,"totalLiquidityUSD":6700978},{"date":1719878400,"totalLiquidityUSD":6943216},{"date":1719964800,"totalLiquidityUSD":6933171},{"date":1720051200,"totalLiquidityUSD":7121337},{"date":1720137600,"totalLiquidityUSD":6889531},{"date":1720224000,"totalLiquidityUSD":6729684},{"date":1720310400,"totalLiquidityUSD":6832635},{"date":1720396800,"totalLiquidityUSD":6666553},{"date":1720483200,"totalLiquidityUSD":6725956},{"date":1720569600,"totalLiquidityUSD":6800381},{"date":1720656000,"totalLiquidityUSD":6867496},{"date":1720742400,"totalLiquidityUSD":6742280},{"date":1720828800,"totalLiquidityUSD":6883187},{"date":1720915200,"totalLiquidityUSD":6959030},{"date":1721001600,"totalLiquidityUSD":7105303},{"date":1721088000,"totalLiquidityUSD":7299000},{"date":1721174400,"totalLiquidityUSD":7284752},{"date":1721260800,"totalLiquidityUSD":7244658},{"date":1721347200,"totalLiquidityUSD":7224888},{"date":1721433600,"totalLiquidityUSD":7437294},{"date":1721520000,"totalLiquidityUSD":7460046},{"date":1721606400,"totalLiquidityUSD":7415279},{"date":1721692800,"totalLiquidityUSD":6905540},{"date":1721779200,"totalLiquidityUSD":6828348},{"date":1721865600,"totalLiquidityUSD":6801044},{"date":1721952000,"totalLiquidityUSD":6561911},{"date":1722038400,"totalLiquidityUSD":6616323},{"date":1722124800,"totalLiquidityUSD":6639894},{"date":1722211200,"totalLiquidityUSD":6518771},{"date":1722297600,"totalLiquidityUSD":6531291},{"date":1722384000,"totalLiquidityUSD":6519325},{"date":1722470400,"totalLiquidityUSD":6479218},{"date":1722556800,"totalLiquidityUSD":6412501},{"date":1722643200,"totalLiquidityUSD":6098556},{"date":1722729600,"totalLiquidityUSD":5892596},{"date":1722816000,"totalLiquidityUSD":5743668},{"date":1722902400,"totalLiquidityUSD":5320221},{"date":1722988800,"totalLiquidityUSD":5410495},{"date":1723075200,"totalLiquidityUSD":5056204},{"date":1723161600,"totalLiquidityUSD":5496576},{"date":1723248000,"totalLiquidityUSD":5587290},{"date":1723334400,"totalLiquidityUSD":5585276},{"date":1723420800,"totalLiquidityUSD":5503564},{"date":1723507200,"totalLiquidityUSD":5682881},{"date":1723593600,"totalLiquidityUSD":5728024},{"date":1723680000,"totalLiquidityUSD":5566970},{"date":1723766400,"totalLiquidityUSD":5501349},{"date":1723852800,"totalLiquidityUSD":5490729},{"date":1723939200,"totalLiquidityUSD":5592310},{"date":1724025600,"totalLiquidityUSD":5567455},{"date":1724112000,"totalLiquidityUSD":5550250},{"date":1724198400,"totalLiquidityUSD":5551820},{"date":1724284800,"totalLiquidityUSD":3737785},{"date":1724371200,"totalLiquidityUSD":3707264},{"date":1724457600,"totalLiquidityUSD":3896088},{"date":1724544000,"totalLiquidityUSD":3862056},{"date":1724630400,"totalLiquidityUSD":1992646},{"date":1724716800,"totalLiquidityUSD":1902935},{"date":1724803200,"totalLiquidityUSD":1738601},{"date":1724889600,"totalLiquidityUSD":1777480},{"date":1724976000,"totalLiquidityUSD":1770915},{"date":1725062400,"totalLiquidityUSD":1759713},{"date":1725148800,"totalLiquidityUSD":1742912},{"date":1725235200,"totalLiquidityUSD":1648813},{"date":1725321600,"totalLiquidityUSD":1681850},{"date":1725408000,"totalLiquidityUSD":1612612},{"date":1725494400,"totalLiquidityUSD":1609909},{"date":1725580800,"totalLiquidityUSD":1552058},{"date":1725667200,"totalLiquidityUSD":1450781},{"date":1725753600,"totalLiquidityUSD":1475782},{"date":1725840000,"totalLiquidityUSD":1517615},{"date":1725926400,"totalLiquidityUSD":1552661},{"date":1726012800,"totalLiquidityUSD":1588261},{"date":1726099200,"totalLiquidityUSD":1550481},{"date":1726185600,"totalLiquidityUSD":62874},{"date":1726272000,"totalLiquidityUSD":64489},{"date":1726358400,"totalLiquidityUSD":63932},{"date":1726444800,"totalLiquidityUSD":62999},{"date":1726531200,"totalLiquidityUSD":61852},{"date":1726617600,"totalLiquidityUSD":62907},{"date":1726704000,"totalLiquidityUSD":63426},{"date":1726790400,"totalLiquidityUSD":66150},{"date":1726876800,"totalLiquidityUSD":66935},{"date":1726963200,"totalLiquidityUSD":66857},{"date":1727049600,"totalLiquidityUSD":67569},{"date":1727136000,"totalLiquidityUSD":67989},{"date":1727222400,"totalLiquidityUSD":68440},{"date":1727308800,"totalLiquidityUSD":66812},{"date":1727395200,"totalLiquidityUSD":68477},{"date":1727481600,"totalLiquidityUSD":69221},{"date":1727568000,"totalLiquidityUSD":68839},{"date":1727654400,"totalLiquidityUSD":68799},{"date":1727740800,"totalLiquidityUSD":67970},{"date":1727827200,"totalLiquidityUSD":65445},{"date":1727913600,"totalLiquidityUSD":63954},{"date":1728000000,"totalLiquidityUSD":63564},{"date":1728086400,"totalLiquidityUSD":64848},{"date":1728172800,"totalLiquidityUSD":64415},{"date":1728259200,"totalLiquidityUSD":64687},{"date":1728345600,"totalLiquidityUSD":64511},{"date":1728432000,"totalLiquidityUSD":64740},{"date":1728518400,"totalLiquidityUSD":63447},{"date":1728604800,"totalLiquidityUSD":63315},{"date":1728691200,"totalLiquidityUSD":64249},{"date":1728777600,"totalLiquidityUSD":64834},{"date":1728864000,"totalLiquidityUSD":64350},{"date":1728950400,"totalLiquidityUSD":65791},{"date":1729036800,"totalLiquidityUSD":65456},{"date":1729123200,"totalLiquidityUSD":65375},{"date":1729209600,"totalLiquidityUSD":64849},{"date":1729296000,"totalLiquidityUSD":65461},{"date":1729382400,"totalLiquidityUSD":65723},{"date":1729468800,"totalLiquidityUSD":66752},{"date":1729555200,"totalLiquidityUSD":65736},{"date":1729641600,"totalLiquidityUSD":64920},{"date":1729728000,"totalLiquidityUSD":63470},{"date":1729814400,"totalLiquidityUSD":63645},{"date":1729900800,"totalLiquidityUSD":61847},{"date":1729987200,"totalLiquidityUSD":62673},{"date":1730073600,"totalLiquidityUSD":63085},{"date":1730160000,"totalLiquidityUSD":63868},{"date":1730246400,"totalLiquidityUSD":64788},{"date":1730332800,"totalLiquidityUSD":65066},{"date":1730419200,"totalLiquidityUSD":62889},{"date":1730505600,"totalLiquidityUSD":62959},{"date":1730592000,"totalLiquidityUSD":62471},{"date":1730678400,"totalLiquidityUSD":62377},{"date":1730764800,"totalLiquidityUSD":61238},{"date":1730851200,"totalLiquidityUSD":62716},{"date":1730937600,"totalLiquidityUSD":66114},{"date":1731024000,"totalLiquidityUSD":68607},{"date":1731110400,"totalLiquidityUSD":69051},{"date":1731196800,"totalLiquidityUSD":71522},{"date":1731283200,"totalLiquidityUSD":72677},{"date":1731369600,"totalLiquidityUSD":74453},{"date":1731456000,"totalLiquidityUSD":73486},{"date":1731542400,"totalLiquidityUSD":72144},{"date":1731628800,"totalLiquidityUSD":70547},{"date":1731715200,"totalLiquidityUSD":70695},{"date":1731801600,"totalLiquidityUSD":71247},{"date":1731888000,"totalLiquidityUSD":71287},{"date":1731974400,"totalLiquidityUSD":72420},{"date":1732060800,"totalLiquidityUSD":71092},{"date":1732147200,"totalLiquidityUSD":70661},{"date":1732233600,"totalLiquidityUSD":73822},{"date":1732320000,"totalLiquidityUSD":73874},{"date":1732406400,"totalLiquidityUSD":75253},{"date":1732492800,"totalLiquidityUSD":74608},{"date":1732579200,"totalLiquidityUSD":76239},{"date":1732665600,"totalLiquidityUSD":75147},{"date":1732752000,"totalLiquidityUSD":79188},{"date":1732838400,"totalLiquidityUSD":78134},{"date":1732924800,"totalLiquidityUSD":78449},{"date":1733011200,"totalLiquidityUSD":81438},{"date":1733097600,"totalLiquidityUSD":13550},{"date":1733184000,"totalLiquidityUSD":13240},{"date":1733270400,"totalLiquidityUSD":13192},{"date":1733356800,"totalLiquidityUSD":13745},{"date":1733443200,"totalLiquidityUSD":13927},{"date":1733529600,"totalLiquidityUSD":14454},{"date":1733616000,"totalLiquidityUSD":14420},{"date":1733702400,"totalLiquidityUSD":14216},{"date":1733788800,"totalLiquidityUSD":13244},{"date":1733875200,"totalLiquidityUSD":12956},{"date":1733961600,"totalLiquidityUSD":13590},{"date":1734048000,"totalLiquidityUSD":13721},{"date":1734134400,"totalLiquidityUSD":13803},{"date":1734220800,"totalLiquidityUSD":13597},{"date":1734307200,"totalLiquidityUSD":14068},{"date":1734393600,"totalLiquidityUSD":13819},{"date":1734480000,"totalLiquidityUSD":13497},{"date":1734566400,"totalLiquidityUSD":12636},{"date":1734652800,"totalLiquidityUSD":12035},{"date":1734739200,"totalLiquidityUSD":12257},{"date":1734825600,"totalLiquidityUSD":11850},{"date":1734912000,"totalLiquidityUSD":11529},{"date":1734998400,"totalLiquidityUSD":11971},{"date":1735084800,"totalLiquidityUSD":12315},{"date":1735171200,"totalLiquidityUSD":12303},{"date":1735257600,"totalLiquidityUSD":11796},{"date":1735344000,"totalLiquidityUSD":11740},{"date":1735430400,"totalLiquidityUSD":11942},{"date":1735516800,"totalLiquidityUSD":11834},{"date":1735603200,"totalLiquidityUSD":11713},{"date":1735689600,"totalLiquidityUSD":11792},{"date":1735776000,"totalLiquidityUSD":11799},{"date":1735862400,"totalLiquidityUSD":12108},{"date":1735948800,"totalLiquidityUSD":12530},{"date":1736035200,"totalLiquidityUSD":12656},{"date":1736121600,"totalLiquidityUSD":12649},{"date":1736208000,"totalLiquidityUSD":12794},{"date":1736294400,"totalLiquidityUSD":11696},{"date":1736380800,"totalLiquidityUSD":11471},{"date":1736467200,"totalLiquidityUSD":11191},{"date":1736553600,"totalLiquidityUSD":11292},{"date":1736640000,"totalLiquidityUSD":11370},{"date":1736726400,"totalLiquidityUSD":11255},{"date":1736812800,"totalLiquidityUSD":10885},{"date":1736899200,"totalLiquidityUSD":11067},{"date":1736985600,"totalLiquidityUSD":11554},{"date":1737072000,"totalLiquidityUSD":11464},{"date":1737158400,"totalLiquidityUSD":11783},{"date":1737244800,"totalLiquidityUSD":11231},{"date":1737331200,"totalLiquidityUSD":10744},{"date":1737417600,"totalLiquidityUSD":11121},{"date":1737504000,"totalLiquidityUSD":11088},{"date":1737590400,"totalLiquidityUSD":10837},{"date":1737676800,"totalLiquidityUSD":10833},{"date":1737763200,"totalLiquidityUSD":11081},{"date":1737849600,"totalLiquidityUSD":11179},{"date":1737936000,"totalLiquidityUSD":11123},{"date":1738022400,"totalLiquidityUSD":10527},{"date":1738108800,"totalLiquidityUSD":10371},{"date":1738195200,"totalLiquidityUSD":10512},{"date":1738281600,"totalLiquidityUSD":10917},{"date":1738368000,"totalLiquidityUSD":11007},{"date":1738454400,"totalLiquidityUSD":10567},{"date":1738540800,"totalLiquidityUSD":9583},{"date":1738627200,"totalLiquidityUSD":9637},{"date":1738713600,"totalLiquidityUSD":9326},{"date":1738800000,"totalLiquidityUSD":9248},{"date":1738886400,"totalLiquidityUSD":9216},{"date":1738972800,"totalLiquidityUSD":8896},{"date":1739059200,"totalLiquidityUSD":9043},{"date":1739145600,"totalLiquidityUSD":8993},{"date":1739232000,"totalLiquidityUSD":9246},{"date":1739318400,"totalLiquidityUSD":8937},{"date":1739404800,"totalLiquidityUSD":9266},{"date":1739491200,"totalLiquidityUSD":9111},{"date":1739577600,"totalLiquidityUSD":9216},{"date":1739664000,"totalLiquidityUSD":9182},{"date":1739750400,"totalLiquidityUSD":9034},{"date":1739836800,"totalLiquidityUSD":9279},{"date":1739923200,"totalLiquidityUSD":8958},{"date":1740009600,"totalLiquidityUSD":9272},{"date":1740096000,"totalLiquidityUSD":9350},{"date":1740182400,"totalLiquidityUSD":8401},{"date":1740268800,"totalLiquidityUSD":8748},{"date":1740355200,"totalLiquidityUSD":8742},{"date":1740441600,"totalLiquidityUSD":7814},{"date":1740528000,"totalLiquidityUSD":7781},{"date":1740614400,"totalLiquidityUSD":7508},{"date":1740700800,"totalLiquidityUSD":7365},{"date":1740787200,"totalLiquidityUSD":7180},{"date":1740873600,"totalLiquidityUSD":7146},{"date":1740960000,"totalLiquidityUSD":7909},{"date":1741046400,"totalLiquidityUSD":6841},{"date":1741132800,"totalLiquidityUSD":6772},{"date":1741219200,"totalLiquidityUSD":7035},{"date":1741305600,"totalLiquidityUSD":6768},{"date":1741392000,"totalLiquidityUSD":6861},{"date":1741478400,"totalLiquidityUSD":7042},{"date":1741564800,"totalLiquidityUSD":6525},{"date":1741651200,"totalLiquidityUSD":5824},{"date":1741737600,"totalLiquidityUSD":6144},{"date":1741824000,"totalLiquidityUSD":6002},{"date":1741910400,"totalLiquidityUSD":5887},{"date":1741996800,"totalLiquidityUSD":6005},{"date":1742083200,"totalLiquidityUSD":6090},{"date":1742169600,"totalLiquidityUSD":5913},{"date":1742256000,"totalLiquidityUSD":6025},{"date":1742342400,"totalLiquidityUSD":6090},{"date":1742428800,"totalLiquidityUSD":6307},{"date":1742515200,"totalLiquidityUSD":6385},{"date":1742601600,"totalLiquidityUSD":6278},{"date":1742688000,"totalLiquidityUSD":6259},{"date":1742774400,"totalLiquidityUSD":6348},{"date":1742860800,"totalLiquidityUSD":6496},{"date":1742947200,"totalLiquidityUSD":6514},{"date":1743033600,"totalLiquidityUSD":6364},{"date":1743120000,"totalLiquidityUSD":6460},{"date":1743206400,"totalLiquidityUSD":5970},{"date":1743292800,"totalLiquidityUSD":5807},{"date":1743379200,"totalLiquidityUSD":5709},{"date":1743465600,"totalLiquidityUSD":5771},{"date":1743552000,"totalLiquidityUSD":5887},{"date":1743638400,"totalLiquidityUSD":5686},{"date":1743724800,"totalLiquidityUSD":5665},{"date":1743811200,"totalLiquidityUSD":5691},{"date":1743897600,"totalLiquidityUSD":5679},{"date":1743984000,"totalLiquidityUSD":5018},{"date":1744070400,"totalLiquidityUSD":4987},{"date":1744156800,"totalLiquidityUSD":4732},{"date":1744243200,"totalLiquidityUSD":5450},{"date":1744329600,"totalLiquidityUSD":4883},{"date":1744416000,"totalLiquidityUSD":5108},{"date":1744502400,"totalLiquidityUSD":5328},{"date":1744588800,"totalLiquidityUSD":5149},{"date":1744675200,"totalLiquidityUSD":5230},{"date":1744761600,"totalLiquidityUSD":5060},{"date":1744848000,"totalLiquidityUSD":5043},{"date":1744934400,"totalLiquidityUSD":5056},{"date":1745020800,"totalLiquidityUSD":5123},{"date":1745107200,"totalLiquidityUSD":5197},{"date":1745193600,"totalLiquidityUSD":5111},{"date":1745280000,"totalLiquidityUSD":5040},{"date":1745366400,"totalLiquidityUSD":5572},{"date":1745452800,"totalLiquidityUSD":5724},{"date":1745539200,"totalLiquidityUSD":5618},{"date":1745625600,"totalLiquidityUSD":5743},{"date":1745712000,"totalLiquidityUSD":5882},{"date":1745798400,"totalLiquidityUSD":5637},{"date":1745884800,"totalLiquidityUSD":5766},{"date":1745971200,"totalLiquidityUSD":5847},{"date":1746057600,"totalLiquidityUSD":5777},{"date":1746144000,"totalLiquidityUSD":5996},{"date":1746230400,"totalLiquidityUSD":5860},{"date":1746316800,"totalLiquidityUSD":5793},{"date":1746403200,"totalLiquidityUSD":5776},{"date":1746489600,"totalLiquidityUSD":5807},{"date":1746576000,"totalLiquidityUSD":5630},{"date":1746662400,"totalLiquidityUSD":5738},{"date":1746748800,"totalLiquidityUSD":6753},{"date":1746835200,"totalLiquidityUSD":7078},{"date":1746921600,"totalLiquidityUSD":7720},{"date":1747008000,"totalLiquidityUSD":7732},{"date":1747094400,"totalLiquidityUSD":7425},{"date":1747180800,"totalLiquidityUSD":8097},{"date":1747267200,"totalLiquidityUSD":7940},{"date":1747353600,"totalLiquidityUSD":7669},{"date":1747440000,"totalLiquidityUSD":7704},{"date":1747526400,"totalLiquidityUSD":7407},{"date":1747612800,"totalLiquidityUSD":7391},{"date":1747699200,"totalLiquidityUSD":7714},{"date":1747785600,"totalLiquidityUSD":7639},{"date":1747872000,"totalLiquidityUSD":7891},{"date":1747958400,"totalLiquidityUSD":8069},{"date":1748044800,"totalLiquidityUSD":7645},{"date":1748131200,"totalLiquidityUSD":7617},{"date":1748217600,"totalLiquidityUSD":7681},{"date":1748304000,"totalLiquidityUSD":7604},{"date":1748390400,"totalLiquidityUSD":7984},{"date":1748476800,"totalLiquidityUSD":8099},{"date":1748563200,"totalLiquidityUSD":7856},{"date":1748649600,"totalLiquidityUSD":7477},{"date":1748736000,"totalLiquidityUSD":7231},{"date":1748822400,"totalLiquidityUSD":7397},{"date":1748908800,"totalLiquidityUSD":7744},{"date":1748995200,"totalLiquidityUSD":7704},{"date":1749081600,"totalLiquidityUSD":7649},{"date":1749168000,"totalLiquidityUSD":7084},{"date":1749254400,"totalLiquidityUSD":7273},{"date":1749340800,"totalLiquidityUSD":7357},{"date":1749427200,"totalLiquidityUSD":7455},{"date":1749513600,"totalLiquidityUSD":7836},{"date":1749600000,"totalLiquidityUSD":8047},{"date":1749686400,"totalLiquidityUSD":8126},{"date":1749772800,"totalLiquidityUSD":7304},{"date":1749859200,"totalLiquidityUSD":7373},{"date":1749945600,"totalLiquidityUSD":7292},{"date":1750032000,"totalLiquidityUSD":7244},{"date":1750118400,"totalLiquidityUSD":7630},{"date":1750204800,"totalLiquidityUSD":7392},{"date":1750291200,"totalLiquidityUSD":7331},{"date":1750377600,"totalLiquidityUSD":7201},{"date":1750464000,"totalLiquidityUSD":7092},{"date":1750550400,"totalLiquidityUSD":6896},{"date":1750636800,"totalLiquidityUSD":6091},{"date":1750723200,"totalLiquidityUSD":6436},{"date":1750809600,"totalLiquidityUSD":6497},{"date":1750896000,"totalLiquidityUSD":6514},{"date":1750982400,"totalLiquidityUSD":6490},{"date":1751068800,"totalLiquidityUSD":6456},{"date":1751155200,"totalLiquidityUSD":6482},{"date":1751241600,"totalLiquidityUSD":6674},{"date":1751328000,"totalLiquidityUSD":6595},{"date":1751414400,"totalLiquidityUSD":6411},{"date":1751500800,"totalLiquidityUSD":6498},{"date":1751587200,"totalLiquidityUSD":6896},{"date":1751673600,"totalLiquidityUSD":6664},{"date":1751760000,"totalLiquidityUSD":6696},{"date":1751846400,"totalLiquidityUSD":6752},{"date":1751932800,"totalLiquidityUSD":6854},{"date":1752019200,"totalLiquidityUSD":6881},{"date":1752105600,"totalLiquidityUSD":7304},{"date":1752192000,"totalLiquidityUSD":7658},{"date":1752278400,"totalLiquidityUSD":7858},{"date":1752364800,"totalLiquidityUSD":7677},{"date":1752451200,"totalLiquidityUSD":7935},{"date":1752537600,"totalLiquidityUSD":7833},{"date":1752624000,"totalLiquidityUSD":8332},{"date":1752710400,"totalLiquidityUSD":8567},{"date":1752796800,"totalLiquidityUSD":8977},{"date":1752883200,"totalLiquidityUSD":9078},{"date":1752969600,"totalLiquidityUSD":9353},{"date":1753056000,"totalLiquidityUSD":9713},{"date":1753142400,"totalLiquidityUSD":9707},{"date":1753228800,"totalLiquidityUSD":9741},{"date":1753315200,"totalLiquidityUSD":9473},{"date":1753401600,"totalLiquidityUSD":9426},{"date":1753488000,"totalLiquidityUSD":9977},{"date":1753574400,"totalLiquidityUSD":9838},{"date":1753660800,"totalLiquidityUSD":9873},{"date":1753747200,"totalLiquidityUSD":9572},{"date":1753833600,"totalLiquidityUSD":9747},{"date":1753920000,"totalLiquidityUSD":9605},{"date":1754006400,"totalLiquidityUSD":9594},{"date":1754092800,"totalLiquidityUSD":9220},{"date":1754179200,"totalLiquidityUSD":9063},{"date":1754265600,"totalLiquidityUSD":9292},{"date":1754352000,"totalLiquidityUSD":9481},{"date":1754438400,"totalLiquidityUSD":9127},{"date":1754524800,"totalLiquidityUSD":9599},{"date":1754611200,"totalLiquidityUSD":10199},{"date":1754697600,"totalLiquidityUSD":10153},{"date":1754784000,"totalLiquidityUSD":10776},{"date":1754870400,"totalLiquidityUSD":10719},{"date":1754956800,"totalLiquidityUSD":10627},{"date":1755043200,"totalLiquidityUSD":11317},{"date":1755129600,"totalLiquidityUSD":11938},{"date":1755216000,"totalLiquidityUSD":11249},{"date":1755302400,"totalLiquidityUSD":10997},{"date":1755388800,"totalLiquidityUSD":11072},{"date":1755475200,"totalLiquidityUSD":11024},{"date":1755561600,"totalLiquidityUSD":10729},{"date":1755648000,"totalLiquidityUSD":10154},{"date":1755734400,"totalLiquidityUSD":10666},{"date":1755820800,"totalLiquidityUSD":10460},{"date":1755907200,"totalLiquidityUSD":11828},{"date":1755993600,"totalLiquidityUSD":11566},{"date":1756080000,"totalLiquidityUSD":11454},{"date":1756166400,"totalLiquidityUSD":10700},{"date":1756252800,"totalLiquidityUSD":11303},{"date":1756339200,"totalLiquidityUSD":11067},{"date":1756425600,"totalLiquidityUSD":11079},{"date":1756512000,"totalLiquidityUSD":10719},{"date":1756598400,"totalLiquidityUSD":10894},{"date":1756684800,"totalLiquidityUSD":10802},{"date":1756771200,"totalLiquidityUSD":10746},{"date":1756857600,"totalLiquidityUSD":10753},{"date":1756944000,"totalLiquidityUSD":11097},{"date":1757030400,"totalLiquidityUSD":10630},{"date":1757116800,"totalLiquidityUSD":10715},{"date":1757203200,"totalLiquidityUSD":10734},{"date":1757289600,"totalLiquidityUSD":10701},{"date":1757376000,"totalLiquidityUSD":10781},{"date":1757462400,"totalLiquidityUSD":10669},{"date":1757548800,"totalLiquidityUSD":10767},{"date":1757635200,"totalLiquidityUSD":11254},{"date":1757721600,"totalLiquidityUSD":11651},{"date":1757808000,"totalLiquidityUSD":11700},{"date":1757894400,"totalLiquidityUSD":11373},{"date":1757980800,"totalLiquidityUSD":11090},{"date":1758067200,"totalLiquidityUSD":11363},{"date":1758153600,"totalLiquidityUSD":11218},{"date":1758240000,"totalLiquidityUSD":11356},{"date":1758326400,"totalLiquidityUSD":10979},{"date":1758412800,"totalLiquidityUSD":11092},{"date":1758499200,"totalLiquidityUSD":10745},{"date":1758585600,"totalLiquidityUSD":10330},{"date":1758672000,"totalLiquidityUSD":10201},{"date":1758758400,"totalLiquidityUSD":10235},{"date":1758844800,"totalLiquidityUSD":10148},{"date":1758931200,"totalLiquidityUSD":9986},{"date":1759017600,"totalLiquidityUSD":9977},{"date":1759104000,"totalLiquidityUSD":10155},{"date":1759190400,"totalLiquidityUSD":10339},{"date":1759276800,"totalLiquidityUSD":10167},{"date":1759363200,"totalLiquidityUSD":10594},{"date":1759449600,"totalLiquidityUSD":10757},{"date":1759536000,"totalLiquidityUSD":11103},{"date":1759622400,"totalLiquidityUSD":10938},{"date":1759708800,"totalLiquidityUSD":10985},{"date":1759795200,"totalLiquidityUSD":11459},{"date":1759881600,"totalLiquidityUSD":11130},{"date":1759968000,"totalLiquidityUSD":11269},{"date":1760054400,"totalLiquidityUSD":10828},{"date":1760140800,"totalLiquidityUSD":9832},{"date":1760227200,"totalLiquidityUSD":9256},{"date":1760313600,"totalLiquidityUSD":10064},{"date":1760400000,"totalLiquidityUSD":10267},{"date":1760486400,"totalLiquidityUSD":10085},{"date":1760572800,"totalLiquidityUSD":9739},{"date":1760659200,"totalLiquidityUSD":9783},{"date":1760745600,"totalLiquidityUSD":9343},{"date":1760832000,"totalLiquidityUSD":9206},{"date":1760918400,"totalLiquidityUSD":9498},{"date":1761004800,"totalLiquidityUSD":9522},{"date":1761091200,"totalLiquidityUSD":9226},{"date":1761177600,"totalLiquidityUSD":9338},{"date":1761264000,"totalLiquidityUSD":9305},{"date":1761350400,"totalLiquidityUSD":9291},{"date":1761436800,"totalLiquidityUSD":9542},{"date":1761523200,"totalLiquidityUSD":9892},{"date":1761609600,"totalLiquidityUSD":9907},{"date":1761696000,"totalLiquidityUSD":9522},{"date":1761782400,"totalLiquidityUSD":9390},{"date":1761868800,"totalLiquidityUSD":9081},{"date":1761955200,"totalLiquidityUSD":9250},{"date":1762041600,"totalLiquidityUSD":9242},{"date":1762128000,"totalLiquidityUSD":9280},{"date":1762214400,"totalLiquidityUSD":8865},{"date":1762300800,"totalLiquidityUSD":7709},{"date":1762387200,"totalLiquidityUSD":8185},{"date":1762473600,"totalLiquidityUSD":7949},{"date":1762560000,"totalLiquidityUSD":8455},{"date":1762646400,"totalLiquidityUSD":8198},{"date":1762732800,"totalLiquidityUSD":8726},{"date":1762819200,"totalLiquidityUSD":8571},{"date":1762905600,"totalLiquidityUSD":8268},{"date":1762992000,"totalLiquidityUSD":8202},{"date":1763078400,"totalLiquidityUSD":7723},{"date":1763164800,"totalLiquidityUSD":7522},{"date":1763251200,"totalLiquidityUSD":7657},{"date":1763337600,"totalLiquidityUSD":7617},{"date":1763424000,"totalLiquidityUSD":7241},{"date":1763510400,"totalLiquidityUSD":7382},{"date":1763596800,"totalLiquidityUSD":7005},{"date":1763683200,"totalLiquidityUSD":6949},{"date":1763769600,"totalLiquidityUSD":6706},{"date":1763856000,"totalLiquidityUSD":6761},{"date":1763942400,"totalLiquidityUSD":6891},{"date":1764028800,"totalLiquidityUSD":7148},{"date":1764115200,"totalLiquidityUSD":7171},{"date":1764201600,"totalLiquidityUSD":7349},{"date":1764288000,"totalLiquidityUSD":7315},{"date":1764374400,"totalLiquidityUSD":7352},{"date":1764460800,"totalLiquidityUSD":7260},{"date":1764547200,"totalLiquidityUSD":6888},{"date":1764633600,"totalLiquidityUSD":6800},{"date":1764720000,"totalLiquidityUSD":7222},{"date":1764806400,"totalLiquidityUSD":7698},{"date":1764892800,"totalLiquidityUSD":7577},{"date":1764979200,"totalLiquidityUSD":7430},{"date":1765065600,"totalLiquidityUSD":7251},{"date":1765152000,"totalLiquidityUSD":7507},{"date":1765238400,"totalLiquidityUSD":7480},{"date":1765324800,"totalLiquidityUSD":7907},{"date":1765411200,"totalLiquidityUSD":7776},{"date":1765497600,"totalLiquidityUSD":7778},{"date":1765584000,"totalLiquidityUSD":7405},{"date":1765670400,"totalLiquidityUSD":7482},{"date":1765756800,"totalLiquidityUSD":7312},{"date":1765843200,"totalLiquidityUSD":7037},{"date":1765929600,"totalLiquidityUSD":7070},{"date":1766016000,"totalLiquidityUSD":6795},{"date":1766102400,"totalLiquidityUSD":6744},{"date":1766188800,"totalLiquidityUSD":7097},{"date":1766275200,"totalLiquidityUSD":7020},{"date":1766361600,"totalLiquidityUSD":7169},{"date":1766448000,"totalLiquidityUSD":7137},{"date":1766534400,"totalLiquidityUSD":6948},{"date":1766620800,"totalLiquidityUSD":6927},{"date":1766707200,"totalLiquidityUSD":6814},{"date":1766793600,"totalLiquidityUSD":6875},{"date":1766880000,"totalLiquidityUSD":6931},{"date":1766966400,"totalLiquidityUSD":6994},{"date":1767052800,"totalLiquidityUSD":6890},{"date":1767139200,"totalLiquidityUSD":6985},{"date":1767225600,"totalLiquidityUSD":6963},{"date":1767312000,"totalLiquidityUSD":7043},{"date":1767398400,"totalLiquidityUSD":7299},{"date":1767484800,"totalLiquidityUSD":7335},{"date":1767571200,"totalLiquidityUSD":7478},{"date":1767657600,"totalLiquidityUSD":7528},{"date":1767744000,"totalLiquidityUSD":7600},{"date":1767830400,"totalLiquidityUSD":7404},{"date":1767916800,"totalLiquidityUSD":7263},{"date":1768003200,"totalLiquidityUSD":7220},{"date":1768089600,"totalLiquidityUSD":7237},{"date":1768176000,"totalLiquidityUSD":7294},{"date":1768262400,"totalLiquidityUSD":7229},{"date":1768348800,"totalLiquidityUSD":7755},{"date":1768435200,"totalLiquidityUSD":7807},{"date":1768521600,"totalLiquidityUSD":7697},{"date":1768608000,"totalLiquidityUSD":7644},{"date":1768694400,"totalLiquidityUSD":7624},{"date":1768780800,"totalLiquidityUSD":7406},{"date":1768867200,"totalLiquidityUSD":7417},{"date":1768953600,"totalLiquidityUSD":6908},{"date":1769040000,"totalLiquidityUSD":7036},{"date":1769126400,"totalLiquidityUSD":6898},{"date":1769212800,"totalLiquidityUSD":6907},{"date":1769299200,"totalLiquidityUSD":6911},{"date":1769385600,"totalLiquidityUSD":6819},{"date":1769472000,"totalLiquidityUSD":6882},{"date":1769558400,"totalLiquidityUSD":7087},{"date":1769644800,"totalLiquidityUSD":6997},{"date":1769731200,"totalLiquidityUSD":6632},{"date":1769817600,"totalLiquidityUSD":6370},{"date":1769904000,"totalLiquidityUSD":5796},{"date":1769990400,"totalLiquidityUSD":5501},{"date":1770076800,"totalLiquidityUSD":5596},{"date":1770163200,"totalLiquidityUSD":5344},{"date":1770249600,"totalLiquidityUSD":5160},{"date":1770336000,"totalLiquidityUSD":4607},{"date":1770422400,"totalLiquidityUSD":4938},{"date":1770508800,"totalLiquidityUSD":4996},{"date":1770595200,"totalLiquidityUSD":4968},{"date":1770681600,"totalLiquidityUSD":5040},{"date":1770768000,"totalLiquidityUSD":4875},{"date":1770854400,"totalLiquidityUSD":4743},{"date":1770940800,"totalLiquidityUSD":4687},{"date":1771027200,"totalLiquidityUSD":4963},{"date":1771113600,"totalLiquidityUSD":5025},{"date":1771200000,"totalLiquidityUSD":4749},{"date":1771286400,"totalLiquidityUSD":4811},{"date":1771372800,"totalLiquidityUSD":4782},{"date":1771459200,"totalLiquidityUSD":4757},{"date":1771545600,"totalLiquidityUSD":4616},{"date":1771632000,"totalLiquidityUSD":4658},{"date":1771718400,"totalLiquidityUSD":4684},{"date":1771804800,"totalLiquidityUSD":4436},{"date":1771891200,"totalLiquidityUSD":4403},{"date":1771977600,"totalLiquidityUSD":4413},{"date":1772064000,"totalLiquidityUSD":4842},{"date":1772150400,"totalLiquidityUSD":4751},{"date":1772236800,"totalLiquidityUSD":4576},{"date":1772323200,"totalLiquidityUSD":4805},{"date":1772409600,"totalLiquidityUSD":4646},{"date":1772496000,"totalLiquidityUSD":4785},{"date":1772582400,"totalLiquidityUSD":4688},{"date":1772668800,"totalLiquidityUSD":4998},{"date":1772755200,"totalLiquidityUSD":4902},{"date":1772841600,"totalLiquidityUSD":4659},{"date":1772928000,"totalLiquidityUSD":4640},{"date":1773014400,"totalLiquidityUSD":4583},{"date":1773100800,"totalLiquidityUSD":4748},{"date":1773187200,"totalLiquidityUSD":4796},{"date":1773273600,"totalLiquidityUSD":4836},{"date":1773360000,"totalLiquidityUSD":4989},{"date":1773446400,"totalLiquidityUSD":4916},{"date":1773532800,"totalLiquidityUSD":4959},{"date":1773619200,"totalLiquidityUSD":5238},{"date":1773705600,"totalLiquidityUSD":5466},{"date":1773792000,"totalLiquidityUSD":5429},{"date":1773878400,"totalLiquidityUSD":5125},{"date":1773964800,"totalLiquidityUSD":5046},{"date":1774051200,"totalLiquidityUSD":5029},{"date":1774137600,"totalLiquidityUSD":4859},{"date":1774224000,"totalLiquidityUSD":4840},{"date":1774310400,"totalLiquidityUSD":5024},{"date":1774396800,"totalLiquidityUSD":5042},{"date":1774483200,"totalLiquidityUSD":5065},{"date":1774569600,"totalLiquidityUSD":4819},{"date":1774656000,"totalLiquidityUSD":4672},{"date":1774742400,"totalLiquidityUSD":4695},{"date":1774828800,"totalLiquidityUSD":4778},{"date":1774915200,"totalLiquidityUSD":4794},{"date":1775001600,"totalLiquidityUSD":4900},{"date":1775088000,"totalLiquidityUSD":5077},{"date":1775174400,"totalLiquidityUSD":4764},{"date":1775260800,"totalLiquidityUSD":4808},{"date":1775347200,"totalLiquidityUSD":4840},{"date":1775433600,"totalLiquidityUSD":4912},{"date":1775520000,"totalLiquidityUSD":4929},{"date":1775606400,"totalLiquidityUSD":5216},{"date":1775692800,"totalLiquidityUSD":5087},{"date":1775779200,"totalLiquidityUSD":5107},{"date":1775865600,"totalLiquidityUSD":5213},{"date":1775952000,"totalLiquidityUSD":5289},{"date":1776038400,"totalLiquidityUSD":5094},{"date":1776124800,"totalLiquidityUSD":5464},{"date":1776211200,"totalLiquidityUSD":5383},{"date":1776297600,"totalLiquidityUSD":5444},{"date":1776384000,"totalLiquidityUSD":5412},{"date":1776470400,"totalLiquidityUSD":5503},{"date":1776556800,"totalLiquidityUSD":5418},{"date":1776643200,"totalLiquidityUSD":5277},{"date":1776729600,"totalLiquidityUSD":5365},{"date":1776816000,"totalLiquidityUSD":5371},{"date":1776902400,"totalLiquidityUSD":5463},{"date":1776988800,"totalLiquidityUSD":5385},{"date":1777075200,"totalLiquidityUSD":5363},{"date":1777161600,"totalLiquidityUSD":5348},{"date":1777248000,"totalLiquidityUSD":5499},{"date":1777334400,"totalLiquidityUSD":5333},{"date":1777420800,"totalLiquidityUSD":5301},{"date":1777507200,"totalLiquidityUSD":5259},{"date":1777593600,"totalLiquidityUSD":5228},{"date":1777680000,"totalLiquidityUSD":5277},{"date":1777766400,"totalLiquidityUSD":5334},{"date":1777852800,"totalLiquidityUSD":5339},{"date":1777939200,"totalLiquidityUSD":5411},{"date":1778025600,"totalLiquidityUSD":5454},{"date":1778112000,"totalLiquidityUSD":5384},{"date":1778198400,"totalLiquidityUSD":5290},{"date":1778284800,"totalLiquidityUSD":5342},{"date":1778371200,"totalLiquidityUSD":5375},{"date":1778457600,"totalLiquidityUSD":5366},{"date":1778544000,"totalLiquidityUSD":5396},{"date":1778630400,"totalLiquidityUSD":5286},{"date":1778716800,"totalLiquidityUSD":5235},{"date":1778803200,"totalLiquidityUSD":5293},{"date":1778889600,"totalLiquidityUSD":5156},{"date":1778976000,"totalLiquidityUSD":5049},{"date":1779062400,"totalLiquidityUSD":4897},{"date":1779148800,"totalLiquidityUSD":4956},{"date":1779235200,"totalLiquidityUSD":4896},{"date":1779321600,"totalLiquidityUSD":4958},{"date":1779408000,"totalLiquidityUSD":4950},{"date":1779494400,"totalLiquidityUSD":4801},{"date":1779580800,"totalLiquidityUSD":4920},{"date":1779667200,"totalLiquidityUSD":4891},{"date":1779753600,"totalLiquidityUSD":4860},{"date":1779840000,"totalLiquidityUSD":4845},{"date":1779926400,"totalLiquidityUSD":4794},{"date":1780012800,"totalLiquidityUSD":4687},{"date":1780099200,"totalLiquidityUSD":4708},{"date":1780185600,"totalLiquidityUSD":4725},{"date":1780272000,"totalLiquidityUSD":4706},{"date":1780358400,"totalLiquidityUSD":4816},{"date":1780444800,"totalLiquidityUSD":4399},{"date":1780531200,"totalLiquidityUSD":4215},{"date":1780617600,"totalLiquidityUSD":4152},{"date":1780704000,"totalLiquidityUSD":3797},{"date":1780790400,"totalLiquidityUSD":3708},{"date":1780876800,"totalLiquidityUSD":4022},{"date":1780963200,"totalLiquidityUSD":3923},{"date":1781049600,"totalLiquidityUSD":3919},{"date":1781136000,"totalLiquidityUSD":3862},{"date":1781222400,"totalLiquidityUSD":3956},{"date":1781308800,"totalLiquidityUSD":3940},{"date":1781395200,"totalLiquidityUSD":3970},{"date":1781481600,"totalLiquidityUSD":4055},{"date":1781568000,"totalLiquidityUSD":4236},{"date":1781654400,"totalLiquidityUSD":4192},{"date":1781740800,"totalLiquidityUSD":4075},{"date":1781827200,"totalLiquidityUSD":4293},{"date":1781913600,"totalLiquidityUSD":4011},{"date":1782000000,"totalLiquidityUSD":4068},{"date":1782086400,"totalLiquidityUSD":4052},{"date":1782172800,"totalLiquidityUSD":4015},{"date":1782259200,"totalLiquidityUSD":4021},{"date":1782345600,"totalLiquidityUSD":125},{"date":1782432000,"totalLiquidityUSD":122},{"date":1782518400,"totalLiquidityUSD":132},{"date":1782604800,"totalLiquidityUSD":130},{"date":1782691200,"totalLiquidityUSD":128},{"date":1782777600,"totalLiquidityUSD":134},{"date":1782864000,"totalLiquidityUSD":3659},{"date":1782950400,"totalLiquidityUSD":4138},{"date":1783036800,"totalLiquidityUSD":4051},{"date":1783123200,"totalLiquidityUSD":4167},{"date":1783209600,"totalLiquidityUSD":4226},{"date":1783296000,"totalLiquidityUSD":4184},{"date":1783382400,"totalLiquidityUSD":4204},{"date":1783468800,"totalLiquidityUSD":4149},{"date":1783555200,"totalLiquidityUSD":4351},{"date":1783641600,"totalLiquidityUSD":4079},{"date":1783728000,"totalLiquidityUSD":4183},{"date":1783814400,"totalLiquidityUSD":4171},{"date":1783900800,"totalLiquidityUSD":4237},{"date":1783987200,"totalLiquidityUSD":4151},{"date":1784073600,"totalLiquidityUSD":4354},{"date":1784160000,"totalLiquidityUSD":4448},{"date":1784246400,"totalLiquidityUSD":4299},{"date":1784332800,"totalLiquidityUSD":4274},{"date":1784419200,"totalLiquidityUSD":4305},{"date":1784505600,"totalLiquidityUSD":4337},{"date":1784592000,"totalLiquidityUSD":4394},{"date":1784678400,"totalLiquidityUSD":4469},{"date":1784764800,"totalLiquidityUSD":4442},{"date":1784851200,"totalLiquidityUSD":4319},{"date":1784937600,"totalLiquidityUSD":4310},{"date":1785024000,"totalLiquidityUSD":4323},{"date":1785110400,"totalLiquidityUSD":4464},{"date":1785196800,"totalLiquidityUSD":4358},{"date":1785283200,"totalLiquidityUSD":4356},{"date":1785369600,"totalLiquidityUSD":4396},{"date":1785456000,"totalLiquidityUSD":4378},{"date":1785542400,"totalLiquidityUSD":4324},{"date":1785628800,"totalLiquidityUSD":4315},{"date":1785715200,"totalLiquidityUSD":4276},{"date":1785801600,"totalLiquidityUSD":4266},{"date":1785888000,"totalLiquidityUSD":4291},{"date":1785974400,"totalLiquidityUSD":4412},{"date":1786060800,"totalLiquidityUSD":4508},{"date":1786147200,"totalLiquidityUSD":4231},{"date":1786233600,"totalLiquidityUSD":4329},{"date":1786320000,"totalLiquidityUSD":4405},{"date":1786406400,"totalLiquidityUSD":4399},{"date":1786492800,"totalLiquidityUSD":4304},{"date":1786579200,"totalLiquidityUSD":4396},{"date":1786665600,"totalLiquidityUSD":4327},{"date":1786752000,"totalLiquidityUSD":4363},{"date":1786838400,"totalLiquidityUSD":4247},{"date":1786924800,"totalLiquidityUSD":4346},{"date":1787011200,"totalLiquidityUSD":4381},{"date":1787097600,"totalLiquidityUSD":4385},{"date":1787184000,"totalLiquidityUSD":5124},{"date":1787270400,"totalLiquidityUSD":5287},{"date":1787356800,"totalLiquidityUSD":5656},{"date":1787443200,"totalLiquidityUSD":5440},{"date":1787529600,"totalLiquidityUSD":5512},{"date":1787616000,"totalLiquidityUSD":5541},{"date":1787702400,"totalLiquidityUSD":5511},{"date":1787788800,"totalLiquidityUSD":5589},{"date":1787875200,"totalLiquidityUSD":5605},{"date":1787961600,"totalLiquidityUSD":5460},{"date":1788048000,"totalLiquidityUSD":5488},{"date":1788134400,"totalLiquidityUSD":5429},{"date":1788220800,"totalLiquidityUSD":5529},{"date":1788307200,"totalLiquidityUSD":5389},{"date":1788393600,"totalLiquidityUSD":5359},{"date":1788480000,"totalLiquidityUSD":5599},{"date":1788566400,"totalLiquidityUSD":5500},{"date":1788652800,"totalLiquidityUSD":5585},{"date":1788739200,"totalLiquidityUSD":5627},{"date":1788825600,"totalLiquidityUSD":5575},{"date":1788912000,"totalLiquidityUSD":5592},{"date":1788998400,"totalLiquidityUSD":5508},{"date":1789084800,"totalLiquidityUSD":5465},{"date":1789171200,"totalLiquidityUSD":5617},{"date":1789257600,"totalLiquidityUSD":5638},{"date":1789344000,"totalLiquidityUSD":5538},{"date":1789430400,"totalLiquidityUSD":5608},{"date":1789516800,"totalLiquidityUSD":5376},{"date":1789603200,"totalLiquidityUSD":5400},{"date":1789689600,"totalLiquidityUSD":5457},{"date":1789776000,"totalLiquidityUSD":5827},{"date":1789862400,"totalLiquidityUSD":5859},{"date":1789948800,"totalLiquidityUSD":5875},{"date":1790035200,"totalLiquidityUSD":6162},{"date":1790121600,"totalLiquidityUSD":6136},{"date":1790208000,"totalLiquidityUSD":5969},{"date":1790294400,"totalLiquidityUSD":5987},{"date":1790380800,"totalLiquidityUSD":5986},{"date":1790467200,"totalLiquidityUSD":5945},{"date":1790553600,"totalLiquidityUSD":5992},{"date":1790640000,"totalLiquidityUSD":5978},{"date":1790726400,"totalLiquidityUSD":5947},{"date":1790812800,"totalLiquidityUSD":5966},{"date":1790899200,"totalLiquidityUSD":6016},{"date":1790985600,"totalLiquidityUSD":5958},{"date":1791072000,"totalLiquidityUSD":5986},{"date":1791158400,"totalLiquidityUSD":6075},{"date":1791244800,"totalLiquidityUSD":6037},{"date":1791331200,"totalLiquidityUSD":6005},{"date":1791417600,"totalLiquidityUSD":5742},{"date":1791504000,"totalLiquidityUSD":5547},{"date":1791590400,"totalLiquidityUSD":6131},{"date":1791676800,"totalLiquidityUSD":5597},{"date":1791763200,"totalLiquidityUSD":5679},{"date":1791849600,"totalLiquidityUSD":5445},{"date":1791936000,"totalLiquidityUSD":5573},{"date":1792022400,"totalLiquidityUSD":5412},{"date":1792108800,"totalLiquidityUSD":5448},{"date":1792195200,"totalLiquidityUSD":5404},{"date":1792281600,"totalLiquidityUSD":5353},{"date":1792368000,"totalLiquidityUSD":5371},{"date":1792454400,"totalLiquidityUSD":5345},{"date":1792540800,"totalLiquidityUSD":5436},{"date":1792627200,"totalLiquidityUSD":5491},{"date":1792713600,"totalLiquidityUSD":5306},{"date":1792800000,"totalLiquidityUSD":5312},{"date":1792886400,"totalLiquidityUSD":5253},{"date":1792972800,"totalLiquidityUSD":5195},{"date":1793010491,"totalLiquidityUSD":5160}],"tokensInUsd":[{"date":1717459200,"tokens":{"WETH":1529168.00818,"USDC":1515466.94721}},{"date":1717545600,"tokens":{"WETH":1530221.65032,"USDC":1515362.31599}},{"date":1717632000,"tokens":{"WETH":1387981.075,"USDC":1362270.02585}},{"date":1717718400,"tokens":{"WETH":3822219.44987,"USDC":2967436.0415}},{"date":1717804800,"tokens":{"WETH":3825502.79709,"USDC":3102829.05296}},{"date":1717891200,"tokens":{"WETH":4277577.4524,"USDC":3340248.94745}},{"date":1717977600,"tokens":{"WETH":4352631.75643,"USDC":3343982.30283}},{"date":1718064000,"tokens":{"WETH":4307227.46375,"USDC":3322733.76962}},{"date":1718150400,"tokens":{"WETH":4170904.52765,"USDC":3234240.2815}},{"date":1718236800,"tokens":{"WETH":4230644.63189,"USDC":3268170.26315}},{"date":1718323200,"tokens":{"WETH":4161235.60353,"USDC":3226077.30344}},{"date":1718409600,"tokens":{"WETH":4171884.673,"USDC":3224569.99547}},{"date":1718496000,"tokens":{"WETH":4209739.90358,"USDC":3254722.64401}},{"date":1718582400,"tokens":{"WETH":4140370.41409,"USDC":3139550.18338}},{"date":1718668800,"tokens":{"WETH":4045126.35855,"USDC":3085971.12587}},{"date":1718755200,"tokens":{"WETH":3953604.30475,"USDC":3035470.37589}},{"date":1718841600,"tokens":{"WETH":4062113.37698,"USDC":3101868.64353}},{"date":1718928000,"tokens":{"WETH":4026381.97115,"USDC":3084759.37918}},{"date":1719014400,"tokens":{"USDC":3068412.49976,"WETH":4007777.4566}},{"date":1719100800,"tokens":{"WETH":3985878.97799,"USDC":3060182.98983}},{"date":1719187200,"tokens":{"WETH":3879533.31402,"USDC":3023661.11113}},{"date":1719273600,"tokens":{"WETH":3699322.91465,"USDC":2852126.58906}},{"date":1719360000,"tokens":{"WETH":3768144.8626,"USDC":2896887.68301}},{"date":1719446400,"tokens":{"WETH":3777432.97557,"USDC":2895583.49029}},{"date":1719532800,"tokens":{"WETH":3830703.9868,"USDC":2922836.81374}},{"date":1719619200,"tokens":{"WETH":3791486.57237,"USDC":2904915.86715}},{"date":1719705600,"tokens":{"WETH":3763133.38314,"USDC":2888905.77406}},{"date":1719792000,"tokens":{"WETH":3796842.54714,"USDC":2904136.02418}},{"date":1719878400,"tokens":{"WETH":3967294.31905,"USDC":2975922.33734}},{"date":1719964800,"tokens":{"WETH":3966341.67462,"USDC":2966830.16926}},{"date":1720051200,"tokens":{"WETH":4053590.85843,"USDC":3067746.75655}},{"date":1720137600,"tokens":{"ETH":3891325.42334,"USDC":2998205.72886}},{"date":1720224000,"tokens":{"USDC":2932196.33614,"ETH":3797488.60368}},{"date":1720310400,"tokens":{"ETH":3866355.02792,"USDC":2966280.31683}},{"date":1720396800,"tokens":{"ETH":3755050.26101,"USDC":2911503.66482}},{"date":1720483200,"tokens":{"ETH":3781803.18151,"USDC":2944153.38479}},{"date":1720569600,"tokens":{"USDC":2964598.40507,"ETH":3835782.66341}},{"date":1720656000,"tokens":{"ETH":3877662.16753,"USDC":2989834.04023}},{"date":1720742400,"tokens":{"ETH":3794935.23271,"USDC":2947345.06529}},{"date":1720828800,"tokens":{"ETH":3881180.08583,"USDC":3002007.55701}},{"date":1720915200,"tokens":{"ETH":3933173.31312,"USDC":3025857.59636}},{"date":1721001600,"tokens":{"ETH":4028052.19405,"USDC":3077251.72051}},{"date":1721088000,"tokens":{"ETH":4150805.87521,"USDC":3148194.58524}},{"date":1721174400,"tokens":{"ETH":4148396.88037,"USDC":3136355.18738}},{"date":1721260800,"tokens":{"ETH":4118622.95241,"USDC":3126035.11603}},{"date":1721347200,"tokens":{"ETH":4106549.25735,"USDC":3118339.56174}},{"date":1721433600,"tokens":{"ETH":4231247.25691,"USDC":3206047.04454}},{"date":1721520000,"tokens":{"ETH":4261459.60989,"USDC":3198587.00871}},{"date":1721606400,"tokens":{"ETH":4235287.40132,"USDC":3179992.5376}},{"date":1721692800,"tokens":{"USDC":2138372.8302,"ETH":4767167.77596}},{"date":1721779200,"tokens":{"ETH":4723085.09243,"USDC":2105263.3684}},{"date":1721865600,"tokens":{"ETH":4683324.94776,"USDC":2117719.1242}},{"date":1721952000,"tokens":{"ETH":4502554.34317,"USDC":2059356.7344}},{"date":1722038400,"tokens":{"ETH":4547712.64649,"USDC":2068610.83578}},{"date":1722124800,"tokens":{"ETH":4564986.66154,"USDC":2074907.82747}},{"date":1722211200,"tokens":{"ETH":4462854.6073,"USDC":2055917.00307}},{"date":1722297600,"tokens":{"ETH":4456815.18696,"USDC":2074476.57657}},{"date":1722384000,"tokens":{"ETH":4443480.38986,"USDC":2075845.19936}},{"date":1722470400,"tokens":{"ETH":4435111.89656,"USDC":2044106.13977}},{"date":1722556800,"tokens":{"ETH":4365549.04304,"USDC":2046952.21089}},{"date":1722643200,"tokens":{"ETH":4128789.10019,"USDC":1969767.08433}},{"date":1722729600,"tokens":{"ETH":3963632.34107,"USDC":1928964.52962}},{"date":1722816000,"tokens":{"USDC":1901047.21681,"ETH":3842621.31453}},{"date":1722902400,"tokens":{"ETH":3521674.82625,"USDC":1798546.71609}},{"date":1722988800,"tokens":{"ETH":3595750.4175,"USDC":1814745.42918}},{"date":1723075200,"tokens":{"ETH":3331472.83602,"USDC":1724731.26183}},{"date":1723161600,"tokens":{"ETH":3640952.74402,"USDC":1855623.57047}},{"date":1723248000,"tokens":{"ETH":3736260.2616,"USDC":1851029.96912}},{"date":1723334400,"tokens":{"ETH":3747581.49909,"USDC":1837694.66917}},{"date":1723420800,"tokens":{"ETH":3671948.56303,"USDC":1831616.31793}},{"date":1723507200,"tokens":{"ETH":3784998.83262,"USDC":1897882.85152}},{"date":1723593600,"tokens":{"ETH":3841574.11239,"USDC":1886450.35191}},{"date":1723680000,"tokens":{"ETH":3720731.74908,"USDC":1846238.5547}},{"date":1723766400,"tokens":{"ETH":3644247.17542,"USDC":1857102.58311}},{"date":1723852800,"tokens":{"ETH":3633415.93571,"USDC":1857313.53441}},{"date":1723939200,"tokens":{"ETH":3712417.09979,"USDC":1879893.79179}},{"date":1724025600,"tokens":{"ETH":3694556.80256,"USDC":1872898.91672}},{"date":1724112000,"tokens":{"ETH":3670630.55684,"USDC":1879620.19443}},{"date":1724198400,"tokens":{"ETH":3679723.88401,"USDC":1872096.72579}},{"date":1724284800,"tokens":{"ETH":2784480.40059,"USDC":953304.80936}},{"date":1724371200,"tokens":{"ETH":2768900.52928,"USDC":938363.98129}},{"date":1724457600,"tokens":{"ETH":2928642.76858,"USDC":967445.96078}},{"date":1724544000,"tokens":{"ETH":2899910.19892,"USDC":962145.88547}},{"date":1724630400,"tokens":{"USDC":27673.99606,"ETH":1964972.07539}},{"date":1724716800,"tokens":{"ETH":1875779.13995,"USDC":27156.66589}},{"date":1724803200,"tokens":{"ETH":1712604.0407,"USDC":25997.12379}},{"date":1724889600,"tokens":{"ETH":1751127.84777,"USDC":26352.22983}},{"date":1724976000,"tokens":{"ETH":1744598.38118,"USDC":26317.55723}},{"date":1725062400,"tokens":{"ETH":1733432.60123,"USDC":26281.06673}},{"date":1725148800,"tokens":{"ETH":1716752.62152,"USDC":26160.10609}},{"date":1725235200,"tokens":{"ETH":1623126.83712,"USDC":25686.56083}},{"date":1725321600,"tokens":{"ETH":1655547.3596,"USDC":26303.34535}},{"date":1725408000,"tokens":{"ETH":1586852.74633,"USDC":25759.33835}},{"date":1725494400,"tokens":{"ETH":1584107.96301,"USDC":25801.32718}},{"date":1725580800,"tokens":{"ETH":1526744.40522,"USDC":25314.53535}},{"date":1725667200,"tokens":{"ETH":1426252.26568,"USDC":24529.41047}},{"date":1725753600,"tokens":{"ETH":1450976.68259,"USDC":24805.87246}},{"date":1725840000,"tokens":{"ETH":1492570.52875,"USDC":25044.58221}},{"date":1725926400,"tokens":{"ETH":1527323.04732,"USDC":25338.46899}},{"date":1726012800,"tokens":{"ETH":1562817.09205,"USDC":25444.72588}},{"date":1726099200,"tokens":{"ETH":1525272.04738,"USDC":25209.82765}},{"date":1726185600,"tokens":{"ETH":37563.98442,"USDC":25310.47603}},{"date":1726272000,"tokens":{"ETH":38652.09149,"USDC":25837.64376}},{"date":1726358400,"tokens":{"ETH":38285.17145,"USDC":25647.57534}},{"date":1726444800,"tokens":{"ETH":37672.23571,"USDC":25327.33808}},{"date":1726531200,"tokens":{"ETH":36876.16894,"USDC":24976.27258}},{"date":1726617600,"tokens":{"ETH":37564.35795,"USDC":25342.71048}},{"date":1726704000,"tokens":{"ETH":38059.59954,"USDC":25366.5948}},{"date":1726790400,"tokens":{"ETH":40006.94721,"USDC":26143.33693}},{"date":1726876800,"tokens":{"USDC":26552.03123,"ETH":40383.63355}},{"date":1726963200,"tokens":{"ETH":40305.69928,"USDC":26551.9548}},{"date":1727049600,"tokens":{"ETH":40867.9255,"USDC":26701.17935}},{"date":1727136000,"tokens":{"ETH":41068.55028,"USDC":26921.05881}},{"date":1727222400,"tokens":{"ETH":41385.29442,"USDC":27055.23385}},{"date":1727308800,"tokens":{"ETH":40247.34458,"USDC":26565.48154}},{"date":1727395200,"tokens":{"ETH":41519.12136,"USDC":26958.38716}},{"date":1727481600,"tokens":{"ETH":41937.39945,"USDC":27284.52943}},{"date":1727568000,"tokens":{"ETH":41659.16626,"USDC":27180.3963}},{"date":1727654400,"tokens":{"ETH":41674.63296,"USDC":27124.4834}},{"date":1727740800,"tokens":{"ETH":41122.9635,"USDC":26847.11532}},{"date":1727827200,"tokens":{"ETH":39416.23527,"USDC":26029.62516}},{"date":1727913600,"tokens":{"ETH":38313.74196,"USDC":25641.05276}},{"date":1728000000,"tokens":{"USDC":25535.27238,"ETH":38028.81056}},{"date":1728086400,"tokens":{"ETH":38962.43319,"USDC":25886.10529}},{"date":1728172800,"tokens":{"ETH":38680.34348,"USDC":25734.92729}},{"date":1728259200,"tokens":{"USDC":25814.212,"ETH":38873.48219}},{"date":1728345600,"tokens":{"ETH":38632.6112,"USDC":25879.34072}},{"date":1728432000,"tokens":{"ETH":38764.73239,"USDC":25976.05651}},{"date":1728518400,"tokens":{"ETH":37911.65942,"USDC":25535.70672}},{"date":1728604800,"tokens":{"ETH":37758.64489,"USDC":25557.10083}},{"date":1728691200,"tokens":{"ETH":38340.03069,"USDC":25909.63402}},{"date":1728777600,"tokens":{"ETH":38667.19855,"USDC":26167.19947}},{"date":1728864000,"tokens":{"ETH":38294.72289,"USDC":26055.71238}},{"date":1728950400,"tokens":{"ETH":34817.37953,"USDC":26112.48418,"TAIKO":4861.42185}},{"date":1729036800,"tokens":{"ETH":34704.31397,"USDC":25980.99398,"TAIKO":4771.68651}},{"date":1729123200,"tokens":{"ETH":34595.16186,"USDC":26043.53792,"TAIKO":4736.74941}},{"date":1729209600,"tokens":{"ETH":34393.63204,"USDC":25893.76448,"TAIKO":4561.96875}},{"date":1729296000,"tokens":{"ETH":34650.71686,"USDC":26170.37734,"TAIKO":4640.77989}},{"date":1729382400,"tokens":{"ETH":34903.63244,"USDC":26152.51745,"TAIKO":4667.51705}},{"date":1729468800,"tokens":{"ETH":35528.52139,"TAIKO":4623.52812,"USDC":26600.83539}},{"date":1729555200,"tokens":{"ETH":34884.722,"USDC":26331.04139,"TAIKO":4520.67442}},{"date":1729641600,"tokens":{"ETH":34346.14566,"USDC":26103.49876,"TAIKO":4470.88514}},{"date":1729728000,"tokens":{"ETH":33479.25678,"USDC":25577.52088,"TAIKO":4413.73066}},{"date":1729814400,"tokens":{"ETH":33654.8949,"USDC":25615.15968,"TAIKO":4375.25384}},{"date":1729900800,"tokens":{"ETH":32442.05024,"USDC":25199.85408,"TAIKO":4205.94419}},{"date":1729987200,"tokens":{"ETH":33150.72198,"USDC":25361.81776,"TAIKO":4161.04362}},{"date":1730073600,"tokens":{"ETH":33466.79189,"USDC":25447.86979,"TAIKO":4171.09098}},{"date":1730160000,"tokens":{"ETH":33956.00819,"USDC":25748.61411,"TAIKO":4163.66679}},{"date":1730246400,"tokens":{"ETH":34428.53905,"USDC":26051.18452,"TAIKO":4309.27399}},{"date":1730332800,"tokens":{"ETH":34567.90106,"USDC":26225.10951,"TAIKO":4273.3436}},{"date":1730419200,"tokens":{"TAIKO":4101.38234,"USDC":25567.41243,"ETH":33220.63467}},{"date":1730505600,"tokens":{"ETH":33380.57311,"USDC":25513.22617,"TAIKO":4065.34214}},{"date":1730592000,"tokens":{"TAIKO":4071.98758,"ETH":32985.5175,"USDC":25414.10745}},{"date":1730678400,"tokens":{"USDC":25249.0567,"TAIKO":4011.17199,"ETH":33117.58291}},{"date":1730764800,"tokens":{"ETH":32403.25861,"USDC":24957.64518,"TAIKO":3877.17281}},{"date":1730851200,"tokens":{"ETH":33287.56555,"USDC":25360.11971,"TAIKO":4068.77075}},{"date":1730937600,"tokens":{"ETH":35259.98158,"USDC":26497.19409,"TAIKO":4356.96704}},{"date":1731024000,"tokens":{"ETH":36632.18234,"USDC":27453.18327,"TAIKO":4522.09687}},{"date":1731110400,"tokens":{"ETH":36949.37472,"USDC":27563.58075,"TAIKO":4538.37298}},{"date":1731196800,"tokens":{"TAIKO":4799.21755,"USDC":28457.40848,"ETH":38266.25845}},{"date":1731283200,"tokens":{"ETH":38836.1166,"USDC":28813.72265,"TAIKO":5028.15314}},{"date":1731369600,"tokens":{"ETH":40016.54325,"USDC":29356.67852,"TAIKO":5080.25237}},{"date":1731456000,"tokens":{"ETH":39360.95778,"USDC":29182.16061,"TAIKO":4943.86669}},{"date":1731542400,"tokens":{"ETH":38675.75526,"USDC":28727.43579,"TAIKO":4741.06903}},{"date":1731628800,"tokens":{"TAIKO":4577.66871,"USDC":28207.06387,"ETH":37762.28953}},{"date":1731715200,"tokens":{"ETH":37772.8242,"USDC":28259.39955,"TAIKO":4663.58537}},{"date":1731801600,"tokens":{"ETH":38050.12826,"USDC":28203.85153,"TAIKO":4993.49998}},{"date":1731888000,"tokens":{"ETH":38139.98259,"USDC":28324.30594,"TAIKO":4823.55393}},{"date":1731974400,"tokens":{"ETH":38782.86723,"USDC":28695.21848,"TAIKO":4942.74829}},{"date":1732060800,"tokens":{"ETH":38029.41361,"USDC":28283.74581,"TAIKO":4778.95441}},{"date":1732147200,"tokens":{"ETH":37778.3364,"USDC":28156.34654,"TAIKO":4726.51081}},{"date":1732233600,"tokens":{"ETH":39628.9259,"USDC":29286.40138,"TAIKO":4907.01968}},{"date":1732320000,"tokens":{"USDC":29351.4867,"ETH":39575.01705,"TAIKO":4947.49652}},{"date":1732406400,"tokens":{"ETH":40404.49635,"USDC":29739.00757,"TAIKO":5109.87172}},{"date":1732492800,"tokens":{"ETH":40024.02069,"USDC":29385.25697,"TAIKO":5199.12479}},{"date":1732579200,"tokens":{"ETH":40876.92924,"USDC":29877.76114,"TAIKO":5485.25126}},{"date":1732665600,"tokens":{"ETH":40276.85537,"USDC":29489.86707,"TAIKO":5380.75391}},{"date":1732752000,"tokens":{"ETH":42461.07073,"USDC":30810.94473,"TAIKO":5916.19082}},{"date":1732838400,"tokens":{"ETH":41966.39525,"USDC":30451.55905,"TAIKO":5716.47532}},{"date":1732924800,"tokens":{"ETH":42142.26708,"USDC":30526.56781,"TAIKO":5780.29796}},{"date":1733011200,"tokens":{"ETH":43449.87178,"USDC":31143.12322,"TAIKO":6845.1414}},{"date":1733097600,"tokens":{"ETH":10396.39986,"TAIKO":1911.37783,"USDC":1242.25581}},{"date":1733184000,"tokens":{"ETH":10131.20747,"USDC":1219.17534,"TAIKO":1890.61017}},{"date":1733270400,"tokens":{"TAIKO":1885.72061,"USDC":1215.07571,"ETH":10091.71141}},{"date":1733356800,"tokens":{"USDC":1246.43463,"ETH":10566.3159,"TAIKO":1933.05575}},{"date":1733443200,"tokens":{"ETH":10711.61595,"USDC":1250.76558,"TAIKO":1964.68511}},{"date":1733529600,"tokens":{"USDC":1276.00218,"ETH":11071.08096,"TAIKO":2107.81354}},{"date":1733616000,"tokens":{"ETH":11100.41638,"USDC":1282.59022,"TAIKO":2037.92156}},{"date":1733702400,"tokens":{"ETH":10967.30639,"USDC":1273.14557,"TAIKO":1975.70934}},{"date":1733788800,"tokens":{"ETH":10247.49497,"USDC":1216.67801,"TAIKO":1780.05944}},{"date":1733875200,"tokens":{"ETH":10006.47458,"USDC":1201.71694,"TAIKO":1748.80119}},{"date":1733961600,"tokens":{"ETH":10520.62639,"USDC":1222.72707,"TAIKO":1847.06955}},{"date":1734048000,"tokens":{"TAIKO":1879.15572,"ETH":10614.78512,"USDC":1227.71449}},{"date":1734134400,"tokens":{"ETH":10696.21723,"USDC":1221.2847,"TAIKO":1886.29952}},{"date":1734220800,"tokens":{"ETH":10545.0102,"USDC":1209.01764,"TAIKO":1843.57419}},{"date":1734307200,"tokens":{"ETH":10912.85456,"USDC":1225.12772,"TAIKO":1930.4047}},{"date":1734393600,"tokens":{"ETH":10772.32542,"USDC":1227.43909,"TAIKO":1819.38147}},{"date":1734480000,"tokens":{"ETH":10541.36929,"USDC":1209.10657,"TAIKO":1746.85805}},{"date":1734566400,"tokens":{"ETH":9870.18564,"USDC":1163.28051,"TAIKO":1602.88425}},{"date":1734652800,"tokens":{"ETH":9334.14392,"USDC":1140.55794,"TAIKO":1560.80781}},{"date":1734739200,"tokens":{"ETH":9450.80606,"USDC":1149.14173,"TAIKO":1657.20788}},{"date":1734825600,"tokens":{"ETH":9172.44381,"USDC":1126.2487,"TAIKO":1551.66493}},{"date":1734912000,"tokens":{"ETH":8904.77898,"USDC":1116.66811,"TAIKO":1507.79243}},{"date":1734998400,"tokens":{"ETH":9250.11602,"USDC":1136.83924,"TAIKO":1584.92389}},{"date":1735084800,"tokens":{"ETH":9521.56988,"USDC":1153.96542,"TAIKO":1639.53708}},{"date":1735171200,"tokens":{"ETH":9515.80755,"USDC":1154.27145,"TAIKO":1633.10678}},{"date":1735257600,"tokens":{"ETH":9113.60751,"USDC":1126.59815,"TAIKO":1555.80191}},{"date":1735344000,"tokens":{"USDC":1128.18521,"ETH":9083.21965,"TAIKO":1529.48392}},{"date":1735430400,"tokens":{"ETH":9231.93516,"USDC":1137.43755,"TAIKO":1573.17839}},{"date":1735516800,"tokens":{"ETH":9150.54835,"USDC":1129.06494,"TAIKO":1555.2417}},{"date":1735603200,"tokens":{"ETH":9082.13325,"USDC":1124.13954,"TAIKO":1507.41108}},{"date":1735689600,"tokens":{"USDC":1127.20673,"ETH":9142.25775,"TAIKO":1522.97717}},{"date":1735776000,"tokens":{"ETH":9138.73578,"USDC":1122.7004,"TAIKO":1537.72035}},{"date":1735862400,"tokens":{"TAIKO":1568.18484,"USDC":1142.9086,"ETH":9397.4924}},{"date":1735948800,"tokens":{"TAIKO":1616.74108,"ETH":9752.41604,"USDC":1161.24517}},{"date":1736035200,"tokens":{"ETH":9874.91901,"TAIKO":1616.35863,"USDC":1165.53024}},{"date":1736121600,"tokens":{"ETH":9847.12327,"USDC":1166.90359,"TAIKO":1635.24011}},{"date":1736208000,"tokens":{"USDC":1177.45208,"TAIKO":1657.98754,"ETH":9958.57182}},{"date":1736294400,"tokens":{"ETH":9140.37113,"USDC":1077.2745,"TAIKO":1479.18303}},{"date":1736380800,"tokens":{"ETH":8955.64773,"USDC":1061.5516,"TAIKO":1454.24319}},{"date":1736467200,"tokens":{"ETH":8699.6583,"USDC":1049.27898,"TAIKO":1442.61956}},{"date":1736553600,"tokens":{"ETH":8790.00948,"USDC":1058.33929,"TAIKO":1444.06852}},{"date":1736640000,"tokens":{"ETH":8855.9974,"USDC":1058.69049,"TAIKO":1456.2497}},{"date":1736726400,"tokens":{"ETH":8785.16076,"USDC":1054.6854,"TAIKO":1415.19475}},{"date":1736812800,"tokens":{"ETH":8512.34761,"USDC":1027.40195,"TAIKO":1345.57203}},{"date":1736899200,"tokens":{"TAIKO":1367.81332,"USDC":1041.74358,"ETH":8657.72452}},{"date":1736985600,"tokens":{"ETH":9088.70356,"USDC":1065.65191,"TAIKO":1400.0084}},{"date":1737072000,"tokens":{"ETH":9012.05508,"USDC":1058.33492,"TAIKO":1393.97867}},{"date":1737158400,"tokens":{"ETH":9271.3843,"USDC":1077.17808,"TAIKO":1435.39735}},{"date":1737244800,"tokens":{"USDC":1043.31647,"ETH":8842.33038,"TAIKO":1345.41675}},{"date":1737331200,"tokens":{"ETH":8481.18498,"USDC":1026.92539,"TAIKO":1236.87628}},{"date":1737417600,"tokens":{"ETH":8794.48959,"USDC":1041.44396,"TAIKO":1285.64289}},{"date":1737504000,"tokens":{"ETH":8783.55932,"USDC":1045.42131,"TAIKO":1259.68233}},{"date":1737590400,"tokens":{"ETH":8539.6137,"USDC":1038.1805,"TAIKO":1260.12991}},{"date":1737676800,"tokens":{"ETH":8532.85733,"USDC":1034.13459,"TAIKO":1266.09089}},{"date":1737763200,"tokens":{"ETH":8795.09304,"USDC":1041.50651,"TAIKO":1244.93363}},{"date":1737849600,"tokens":{"ETH":8851.15303,"USDC":1047.96512,"TAIKO":1279.95617}},{"date":1737936000,"tokens":{"ETH":8835.55992,"USDC":1040.30482,"TAIKO":1248.01564}},{"date":1738022400,"tokens":{"ETH":8301.87642,"USDC":1007.14948,"TAIKO":1218.21493}},{"date":1738108800,"tokens":{"ETH":8208.45472,"USDC":1002.71472,"TAIKO":1160.78388}},{"date":1738195200,"tokens":{"ETH":8286.49679,"USDC":1023.21318,"TAIKO":1202.81439}},{"date":1738281600,"tokens":{"ETH":8640.87377,"USDC":1040.85879,"TAIKO":1235.865}},{"date":1738368000,"tokens":{"ETH":8709.57956,"USDC":1036.91278,"TAIKO":1260.58744}},{"date":1738454400,"tokens":{"ETH":8378.6324,"TAIKO":1178.14406,"USDC":1011.13062}},{"date":1738540800,"tokens":{"ETH":7542.4649,"USDC":967.05328,"TAIKO":1073.74717}},{"date":1738627200,"tokens":{"ETH":7582.86045,"USDC":963.22519,"TAIKO":1091.42073}},{"date":1738713600,"tokens":{"ETH":7335.46625,"USDC":948.0141,"TAIKO":1043.15336}},{"date":1738800000,"tokens":{"ETH":7268.5429,"USDC":941.30159,"TAIKO":1038.86874}},{"date":1738886400,"tokens":{"ETH":7230.2857,"USDC":953.0279,"TAIKO":1033.63751}},{"date":1738972800,"tokens":{"ETH":6956.12708,"USDC":927.51637,"TAIKO":1012.43041}},{"date":1739059200,"tokens":{"ETH":7083.20788,"USDC":936.09388,"TAIKO":1024.39512}},{"date":1739145600,"tokens":{"ETH":7051.03813,"USDC":929.40146,"TAIKO":1013.21711}},{"date":1739232000,"tokens":{"ETH":7249.92234,"USDC":946.65912,"TAIKO":1050.10267}},{"date":1739318400,"tokens":{"ETH":7001.59539,"USDC":933.95953,"TAIKO":1002.0127}},{"date":1739404800,"tokens":{"ETH":7265.5568,"USDC":951.72029,"TAIKO":1049.1216}},{"date":1739491200,"tokens":{"ETH":7137.31422,"USDC":940.99807,"TAIKO":1032.7422}},{"date":1739577600,"tokens":{"USDC":949.08327,"ETH":7231.65152,"TAIKO":1035.74883}},{"date":1739664000,"tokens":{"ETH":7221.66814,"USDC":946.47402,"TAIKO":1014.04683}},{"date":1739750400,"tokens":{"ETH":7078.7086,"USDC":933.77604,"TAIKO":1021.58241}},{"date":1739836800,"tokens":{"ETH":7299.06663,"USDC":950.1226,"TAIKO":1030.23352}},{"date":1739923200,"tokens":{"ETH":7042.46408,"USDC":927.33815,"TAIKO":988.40272}},{"date":1740009600,"tokens":{"ETH":7305.42705,"USDC":951.5347,"TAIKO":1015.62994}},{"date":1740096000,"tokens":{"ETH":7371.43911,"USDC":955.74527,"TAIKO":1023.55781}},{"date":1740182400,"tokens":{"ETH":6774.16442,"USDC":621.28392,"TAIKO":1006.49484}},{"date":1740268800,"tokens":{"ETH":7069.69538,"USDC":643.54996,"TAIKO":1035.50743}},{"date":1740355200,"tokens":{"ETH":7087.83621,"USDC":631.44793,"TAIKO":1023.13606}},{"date":1740441600,"tokens":{"ETH":6303.82805,"USDC":591.61671,"TAIKO":918.94996}},{"date":1740528000,"tokens":{"ETH":6270.50331,"USDC":593.09262,"TAIKO":918.36262}},{"date":1740614400,"tokens":{"ETH":6004.5697,"USDC":590.97834,"TAIKO":913.23073}},{"date":1740700800,"tokens":{"ETH":5813.57495,"USDC":590.8899,"TAIKO":961.52933}},{"date":1740787200,"tokens":{"ETH":5671.33805,"USDC":582.11485,"TAIKO":926.96573}},{"date":1740873600,"tokens":{"ETH":5666.78542,"USDC":581.31136,"TAIKO":898.20969}},{"date":1740960000,"tokens":{"ETH":6351.56926,"USDC":606.1594,"TAIKO":951.47858}},{"date":1741046400,"tokens":{"ETH":5464.1968,"USDC":557.64813,"TAIKO":819.22738}},{"date":1741132800,"tokens":{"ETH":5396.03493,"USDC":550.12087,"TAIKO":826.26128}},{"date":1741219200,"tokens":{"TAIKO":844.91046,"ETH":5627.65733,"USDC":562.80771}},{"date":1741305600,"tokens":{"ETH":5383.48304,"USDC":557.19886,"TAIKO":827.96051}},{"date":1741392000,"tokens":{"ETH":5500.06903,"USDC":561.05068,"TAIKO":800.48832}},{"date":1741478400,"tokens":{"ETH":5653.71736,"USDC":566.35689,"TAIKO":822.62349}},{"date":1741564800,"tokens":{"ETH":5218.304,"USDC":545.91823,"TAIKO":760.93218}},{"date":1741651200,"tokens":{"ETH":4612.39344,"USDC":511.82639,"TAIKO":699.88382}},{"date":1741737600,"tokens":{"ETH":4952.70962,"USDC":492.7932,"TAIKO":698.68302}},{"date":1741824000,"tokens":{"ETH":4867.49996,"USDC":475.24269,"TAIKO":660.12385}},{"date":1741910400,"tokens":{"ETH":4776.45372,"USDC":470.88396,"TAIKO":639.86818}},{"date":1741996800,"tokens":{"ETH":4887.77496,"USDC":473.97299,"TAIKO":643.45171}},{"date":1742083200,"tokens":{"ETH":4948.21073,"USDC":472.25898,"TAIKO":669.74262}},{"date":1742169600,"tokens":{"TAIKO":638.54734,"USDC":471.67995,"ETH":4803.68315}},{"date":1742256000,"tokens":{"ETH":4905.39091,"USDC":475.7796,"TAIKO":644.05951}},{"date":1742342400,"tokens":{"ETH":4967.20344,"USDC":477.28035,"TAIKO":645.51797}},{"date":1742428800,"tokens":{"ETH":5132.82078,"USDC":488.35476,"TAIKO":686.23397}},{"date":1742515200,"tokens":{"ETH":5204.99884,"USDC":499.00647,"TAIKO":681.37975}},{"date":1742601600,"tokens":{"ETH":5045.09422,"USDC":485.3951,"TAIKO":748.10408}},{"date":1742688000,"tokens":{"ETH":5040.65516,"USDC":490.57563,"TAIKO":728.42296}},{"date":1742774400,"tokens":{"ETH":5128.80258,"USDC":491.20041,"TAIKO":728.26713}},{"date":1742860800,"tokens":{"TAIKO":718.32356,"USDC":488.50432,"ETH":5289.90682}},{"date":1742947200,"tokens":{"ETH":5276.31796,"USDC":494.81687,"TAIKO":743.54945}},{"date":1743033600,"tokens":{"ETH":5156.97969,"USDC":492.17672,"TAIKO":715.28114}},{"date":1743120000,"tokens":{"ETH":5212.25988,"TAIKO":750.5109,"USDC":497.73195}},{"date":1743206400,"tokens":{"TAIKO":672.72019,"USDC":466.1751,"ETH":4831.5158}},{"date":1743292800,"tokens":{"ETH":4685.97923,"USDC":470.14328,"TAIKO":650.98559}},{"date":1743379200,"tokens":{"ETH":4588.00564,"USDC":467.97502,"TAIKO":653.82736}},{"date":1743465600,"tokens":{"ETH":4661.17707,"USDC":467.72776,"TAIKO":642.42072}},{"date":1743552000,"tokens":{"ETH":4780.61202,"USDC":467.91956,"TAIKO":638.7299}},{"date":1743638400,"tokens":{"ETH":4611.69445,"USDC":457.99559,"TAIKO":616.40467}},{"date":1743724800,"tokens":{"ETH":4611.79866,"USDC":453.92272,"TAIKO":599.87741}},{"date":1743811200,"tokens":{"ETH":4632.11309,"USDC":459.77042,"TAIKO":599.85508}},{"date":1743897600,"tokens":{"ETH":4595.62969,"USDC":464.10995,"TAIKO":619.42576}},{"date":1743984000,"tokens":{"USDC":435.6323,"TAIKO":550.86233,"ETH":4031.74612}},{"date":1744070400,"tokens":{"ETH":4012.36244,"USDC":431.20785,"TAIKO":543.62254}},{"date":1744156800,"tokens":{"ETH":3794.73479,"USDC":418.64655,"TAIKO":518.7454}},{"date":1744243200,"tokens":{"ETH":4429.39712,"USDC":448.58694,"TAIKO":572.28848}},{"date":1744329600,"tokens":{"ETH":3896.03398,"USDC":438.18497,"TAIKO":548.82266}},{"date":1744416000,"tokens":{"ETH":4083.93855,"USDC":440.74897,"TAIKO":584.14027}},{"date":1744502400,"tokens":{"ETH":4272.32523,"TAIKO":601.48731,"USDC":454.24226}},{"date":1744588800,"tokens":{"ETH":4120.68373,"USDC":443.9398,"TAIKO":584.74985}},{"date":1744675200,"tokens":{"ETH":4200.43693,"USDC":446.1791,"TAIKO":584.28923}},{"date":1744761600,"tokens":{"ETH":4050.14658,"USDC":440.43248,"TAIKO":569.65571}},{"date":1744848000,"tokens":{"ETH":4042.46818,"USDC":436.7934,"TAIKO":564.25471}},{"date":1744934400,"tokens":{"ETH":4047.66139,"USDC":437.25838,"TAIKO":571.41935}},{"date":1745020800,"tokens":{"ETH":4096.20693,"USDC":444.44552,"TAIKO":583.06459}},{"date":1745107200,"tokens":{"ETH":4161.59474,"USDC":445.67883,"TAIKO":590.34803}},{"date":1745193600,"tokens":{"ETH":4089.54343,"TAIKO":580.11497,"USDC":441.73375}},{"date":1745280000,"tokens":{"ETH":4026.93837,"USDC":437.90287,"TAIKO":575.66754}},{"date":1745366400,"tokens":{"USDC":465.68338,"TAIKO":635.92208,"ETH":4470.51132}},{"date":1745452800,"tokens":{"ETH":4625.47895,"USDC":467.25636,"TAIKO":631.64043}},{"date":1745539200,"tokens":{"ETH":4536.18905,"USDC":457.65382,"TAIKO":625.14787}},{"date":1745625600,"tokens":{"ETH":4634.71766,"USDC":466.5069,"TAIKO":642.63451}},{"date":1745712000,"tokens":{"ETH":4743.75499,"USDC":466.16279,"TAIKO":673.02549}},{"date":1745798400,"tokens":{"ETH":4544.77033,"USDC":460.26281,"TAIKO":632.4916}},{"date":1745884800,"tokens":{"ETH":4639.71292,"USDC":467.2424,"TAIKO":659.50567}},{"date":1745971200,"tokens":{"ETH":4693.21938,"USDC":477.94774,"TAIKO":675.90095}},{"date":1746057600,"tokens":{"ETH":4635.46085,"USDC":472.4451,"TAIKO":669.36184}},{"date":1746144000,"tokens":{"ETH":4817.56332,"USDC":485.3859,"TAIKO":693.4416}},{"date":1746230400,"tokens":{"ETH":4720.47988,"USDC":470.72459,"TAIKO":669.44594}},{"date":1746316800,"tokens":{"ETH":4672.20425,"USDC":469.74048,"TAIKO":651.89709}},{"date":1746403200,"tokens":{"ETH":4672.16669,"USDC":467.5255,"TAIKO":636.81579}},{"date":1746489600,"tokens":{"ETH":4703.87547,"USDC":461.39832,"TAIKO":642.56871}},{"date":1746576000,"tokens":{"ETH":4530.01727,"USDC":467.5179,"TAIKO":633.33704}},{"date":1746662400,"tokens":{"ETH":4625.34637,"USDC":465.75588,"TAIKO":647.51823}},{"date":1746748800,"tokens":{"ETH":5512.80651,"USDC":501.82543,"TAIKO":739.23712}},{"date":1746835200,"tokens":{"ETH":5789.46514,"USDC":509.53721,"TAIKO":779.37368}},{"date":1746921600,"tokens":{"ETH":6347.20672,"USDC":543.76794,"TAIKO":829.6825}},{"date":1747008000,"tokens":{"ETH":6383.83675,"USDC":539.21043,"TAIKO":809.74623}},{"date":1747094400,"tokens":{"ETH":6114.8569,"USDC":533.33602,"TAIKO":777.44792}},{"date":1747180800,"tokens":{"TAIKO":836.43084,"ETH":6711.3379,"USDC":549.79665}},{"date":1747267200,"tokens":{"ETH":6598.48568,"USDC":539.56122,"TAIKO":802.75063}},{"date":1747353600,"tokens":{"ETH":6344.91199,"USDC":535.26029,"TAIKO":789.38883}},{"date":1747440000,"tokens":{"ETH":6394.24692,"USDC":538.40405,"TAIKO":771.91845}},{"date":1747526400,"tokens":{"ETH":6123.04683,"USDC":529.65794,"TAIKO":754.95852}},{"date":1747612800,"tokens":{"ETH":6120.35088,"TAIKO":748.65083,"USDC":522.87585}},{"date":1747699200,"tokens":{"ETH":6372.1307,"USDC":543.49207,"TAIKO":799.18873}},{"date":1747785600,"tokens":{"ETH":6295.01634,"USDC":538.23316,"TAIKO":806.48142}},{"date":1747872000,"tokens":{"ETH":6526.56664,"USDC":544.91075,"TAIKO":820.08613}},{"date":1747958400,"tokens":{"ETH":6676.0749,"USDC":558.07283,"TAIKO":835.52071}},{"date":1748044800,"tokens":{"USDC":536.58888,"TAIKO":780.1526,"ETH":6329.04923}},{"date":1748131200,"tokens":{"ETH":6312.23876,"USDC":536.98391,"TAIKO":768.13339}},{"date":1748217600,"tokens":{"ETH":6367.5324,"USDC":529.54622,"TAIKO":784.5565}},{"date":1748304000,"tokens":{"ETH":6296.81879,"USDC":538.92781,"TAIKO":768.94725}},{"date":1748390400,"tokens":{"ETH":6653.18097,"USDC":539.41489,"TAIKO":791.47051}},{"date":1748476800,"tokens":{"ETH":6763.27256,"USDC":542.14411,"TAIKO":794.12948}},{"date":1748563200,"tokens":{"ETH":6495.09395,"USDC":537.59219,"TAIKO":823.97858}},{"date":1748649600,"tokens":{"ETH":6207.75854,"USDC":528.62231,"TAIKO":740.99785}},{"date":1748736000,"tokens":{"ETH":6050.1745,"USDC":506.44823,"TAIKO":674.53699}},{"date":1748822400,"tokens":{"ETH":6204.06466,"USDC":508.99143,"TAIKO":684.67355}},{"date":1748908800,"tokens":{"ETH":6504.32217,"USDC":534.55849,"TAIKO":705.95039}},{"date":1748995200,"tokens":{"ETH":6452.54546,"USDC":531.34894,"TAIKO":720.45126}},{"date":1749081600,"tokens":{"ETH":6418.98925,"USDC":526.14113,"TAIKO":704.08695}},{"date":1749168000,"tokens":{"ETH":5940.82539,"USDC":507.18667,"TAIKO":636.90994}},{"date":1749254400,"tokens":{"ETH":6114.61344,"USDC":513.33936,"TAIKO":645.54745}},{"date":1749340800,"tokens":{"ETH":6178.16778,"USDC":515.83353,"TAIKO":663.82784}},{"date":1749427200,"tokens":{"ETH":6262.45496,"USDC":523.9551,"TAIKO":669.51239}},{"date":1749513600,"tokens":{"TAIKO":689.11052,"USDC":531.39278,"ETH":6616.25489}},{"date":1749600000,"tokens":{"USDC":534.42733,"TAIKO":696.24336,"ETH":6816.62182}},{"date":1749686400,"tokens":{"ETH":6877.14539,"USDC":540.02424,"TAIKO":709.49381}},{"date":1749772800,"tokens":{"ETH":6168.87836,"TAIKO":632.23549,"USDC":502.98151}},{"date":1749859200,"tokens":{"ETH":6235.59164,"USDC":512.28282,"TAIKO":625.18128}},{"date":1749945600,"tokens":{"ETH":6161.59509,"USDC":508.6761,"TAIKO":622.24462}},{"date":1750032000,"tokens":{"ETH":6111.01658,"USDC":510.62755,"TAIKO":622.86228}},{"date":1750118400,"tokens":{"ETH":6497.37784,"USDC":513.64324,"TAIKO":619.66931}},{"date":1750204800,"tokens":{"ETH":6274.43606,"USDC":510.06794,"TAIKO":608.13691}},{"date":1750291200,"tokens":{"ETH":6225.03352,"USDC":509.33872,"TAIKO":597.21301}},{"date":1750377600,"tokens":{"ETH":6130.36789,"USDC":500.95416,"TAIKO":570.49306}},{"date":1750464000,"tokens":{"ETH":6015.39757,"USDC":506.12061,"TAIKO":570.58275}},{"date":1750550400,"tokens":{"ETH":5841.45705,"USDC":513.08111,"TAIKO":542.4613}},{"date":1750636800,"tokens":{"ETH":5088.95688,"USDC":481.91277,"TAIKO":520.2194}},{"date":1750723200,"tokens":{"ETH":5379.4384,"USDC":492.4559,"TAIKO":564.90691}},{"date":1750809600,"tokens":{"ETH":5451.28291,"USDC":487.57812,"TAIKO":558.69191}},{"date":1750896000,"tokens":{"ETH":5471.45322,"USDC":492.96281,"TAIKO":549.9265}},{"date":1750982400,"tokens":{"ETH":5462.44144,"USDC":490.30558,"TAIKO":538.06045}},{"date":1751068800,"tokens":{"ETH":5413.56641,"USDC":492.32126,"TAIKO":550.22627}},{"date":1751155200,"tokens":{"ETH":5423.68179,"USDC":497.22975,"TAIKO":561.51099}},{"date":1751241600,"tokens":{"ETH":5594.09196,"USDC":501.63597,"TAIKO":578.2785}},{"date":1751328000,"tokens":{"ETH":5530.09788,"USDC":505.84794,"TAIKO":559.54688}},{"date":1751414400,"tokens":{"USDC":494.07943,"TAIKO":536.04735,"ETH":5381.04791}},{"date":1751500800,"tokens":{"ETH":5417.06367,"USDC":504.05769,"TAIKO":576.99812}},{"date":1751587200,"tokens":{"ETH":5796.4874,"USDC":506.17528,"TAIKO":593.8081}},{"date":1751673600,"tokens":{"USDC":502.46081,"TAIKO":572.66961,"ETH":5588.99019}},{"date":1751760000,"tokens":{"ETH":5627.2385,"USDC":500.54112,"TAIKO":568.57103}},{"date":1751846400,"tokens":{"TAIKO":571.19664,"ETH":5678.17878,"USDC":502.9376}},{"date":1751932800,"tokens":{"ETH":5779.77134,"USDC":513.78205,"TAIKO":560.89566}},{"date":1752019200,"tokens":{"ETH":5792.59969,"USDC":508.30553,"TAIKO":580.97102}},{"date":1752105600,"tokens":{"ETH":6185.05626,"USDC":517.32649,"TAIKO":601.87639}},{"date":1752192000,"tokens":{"ETH":6471.6097,"USDC":540.80331,"TAIKO":645.92643}},{"date":1752278400,"tokens":{"ETH":6636.24831,"USDC":549.83157,"TAIKO":672.08041}},{"date":1752364800,"tokens":{"ETH":6479.01363,"USDC":544.07415,"TAIKO":653.92578}},{"date":1752451200,"tokens":{"ETH":6712.76877,"USDC":539.17994,"TAIKO":683.21864}},{"date":1752537600,"tokens":{"ETH":6626.74054,"USDC":544.50541,"TAIKO":662.14345}},{"date":1752624000,"tokens":{"ETH":7101.20016,"USDC":549.50937,"TAIKO":681.9785}},{"date":1752710400,"tokens":{"ETH":7291.06386,"USDC":559.34383,"TAIKO":716.85835}},{"date":1752796800,"tokens":{"USDC":587.95032,"TAIKO":770.21198,"ETH":7618.89766}},{"date":1752883200,"tokens":{"ETH":7732.48677,"USDC":593.02717,"TAIKO":753.03749}},{"date":1752969600,"tokens":{"ETH":8007.08271,"USDC":593.22593,"TAIKO":752.84127}},{"date":1753056000,"tokens":{"ETH":8286.75276,"TAIKO":812.52597,"USDC":614.20084}},{"date":1753142400,"tokens":{"ETH":8271.92284,"USDC":623.54868,"TAIKO":811.6909}},{"date":1753228800,"tokens":{"ETH":8338.12123,"USDC":604.91072,"TAIKO":798.55772}},{"date":1753315200,"tokens":{"ETH":8121.96851,"USDC":591.91338,"TAIKO":759.86456}},{"date":1753401600,"tokens":{"ETH":8096.12286,"USDC":583.02962,"TAIKO":747.2332}},{"date":1753488000,"tokens":{"ETH":8568.33691,"USDC":627.40505,"TAIKO":781.51155}},{"date":1753574400,"tokens":{"ETH":8466.86445,"USDC":591.13056,"TAIKO":780.43348}},{"date":1753660800,"tokens":{"ETH":8465.48418,"USDC":621.87169,"TAIKO":785.72833}},{"date":1753747200,"tokens":{"ETH":8222.65611,"USDC":594.45306,"TAIKO":755.19005}},{"date":1753833600,"tokens":{"ETH":8377.71088,"USDC":608.60099,"TAIKO":761.68525}},{"date":1753920000,"tokens":{"ETH":8252.1923,"USDC":594.56316,"TAIKO":758.30997}},{"date":1754006400,"tokens":{"USDC":607.3171,"ETH":8272.40488,"TAIKO":715.18756}},{"date":1754092800,"tokens":{"TAIKO":700.28743,"ETH":7933.90059,"USDC":586.39814}},{"date":1754179200,"tokens":{"ETH":7787.54911,"USDC":589.67934,"TAIKO":686.18493}},{"date":1754265600,"tokens":{"ETH":8001.08766,"USDC":582.27776,"TAIKO":708.93884}},{"date":1754352000,"tokens":{"USDC":618.65992,"TAIKO":730.06895,"ETH":8132.92185}},{"date":1754438400,"tokens":{"ETH":7848.39282,"USDC":584.03612,"TAIKO":695.39057}},{"date":1754524800,"tokens":{"ETH":8217.90044,"USDC":672.67507,"TAIKO":708.73699}},{"date":1754611200,"tokens":{"ETH":8810.30564,"USDC":617.6246,"TAIKO":771.25945}},{"date":1754697600,"tokens":{"ETH":8745.6053,"USDC":620.20621,"TAIKO":787.79115}},{"date":1754784000,"tokens":{"ETH":9324.57855,"USDC":642.39724,"TAIKO":809.77014}},{"date":1754870400,"tokens":{"ETH":9286.25666,"USDC":627.23256,"TAIKO":806.4642}},{"date":1754956800,"tokens":{"ETH":9201.61394,"USDC":634.77068,"TAIKO":791.32093}},{"date":1755043200,"tokens":{"TAIKO":832.43029,"ETH":9844.56036,"USDC":640.38977}},{"date":1755129600,"tokens":{"ETH":10435.21052,"USDC":656.58284,"TAIKO":846.5715}},{"date":1755216000,"tokens":{"ETH":9788.71184,"USDC":647.53948,"TAIKO":812.9568}},{"date":1755302400,"tokens":{"ETH":9569.73172,"USDC":638.88893,"TAIKO":788.92529}},{"date":1755388800,"tokens":{"ETH":9630.80703,"USDC":636.74545,"TAIKO":804.66298}},{"date":1755475200,"tokens":{"ETH":9588.32746,"USDC":641.59813,"TAIKO":794.90545}},{"date":1755561600,"tokens":{"ETH":9321.80346,"USDC":635.36427,"TAIKO":772.80806}},{"date":1755648000,"tokens":{"ETH":8803.34824,"USDC":618.12337,"TAIKO":732.56733}},{"date":1755734400,"tokens":{"ETH":9284.83201,"USDC":626.00532,"TAIKO":755.55256}},{"date":1755820800,"tokens":{"ETH":9099.87989,"USDC":626.33745,"TAIKO":734.48972}},{"date":1755907200,"tokens":{"ETH":10355.92013,"TAIKO":812.82699,"USDC":660.12928}},{"date":1755993600,"tokens":{"ETH":10126.04887,"USDC":656.46736,"TAIKO":783.6627}},{"date":1756080000,"tokens":{"ETH":10006.72122,"USDC":654.01945,"TAIKO":793.50294}},{"date":1756166400,"tokens":{"TAIKO":731.37483,"USDC":629.0505,"ETH":9340.14404}},{"date":1756252800,"tokens":{"ETH":9885.40242,"USDC":642.82079,"TAIKO":775.70156}},{"date":1756339200,"tokens":{"ETH":9660.52423,"USDC":644.44471,"TAIKO":762.87026}},{"date":1756425600,"tokens":{"ETH":9639.80124,"USDC":639.47285,"TAIKO":800.22875}},{"date":1756512000,"tokens":{"ETH":9339.70916,"USDC":625.75682,"TAIKO":754.2305}},{"date":1756598400,"tokens":{"ETH":9474.58451,"USDC":636.80273,"TAIKO":782.94401}},{"date":1756684800,"tokens":{"ETH":9430.52469,"USDC":635.115,"TAIKO":736.4713}},{"date":1756771200,"tokens":{"ETH":9378.81975,"USDC":625.81252,"TAIKO":741.77973}},{"date":1756857600,"tokens":{"ETH":9360.78665,"USDC":633.91693,"TAIKO":759.01137}},{"date":1756944000,"tokens":{"ETH":9698.14069,"USDC":636.15843,"TAIKO":763.29229}},{"date":1757030400,"tokens":{"ETH":9257.85476,"USDC":629.66259,"TAIKO":743.33014}},{"date":1757116800,"tokens":{"ETH":9340.0959,"USDC":626.89358,"TAIKO":748.55109}},{"date":1757203200,"tokens":{"ETH":9345.16857,"USDC":636.78142,"TAIKO":752.49978}},{"date":1757289600,"tokens":{"ETH":9331.08747,"USDC":623.14812,"TAIKO":747.54656}},{"date":1757376000,"tokens":{"ETH":9383.06741,"USDC":636.50278,"TAIKO":762.3362}},{"date":1757462400,"tokens":{"ETH":9272.28307,"USDC":626.88255,"TAIKO":770.16522}},{"date":1757548800,"tokens":{"ETH":9365.06022,"USDC":631.91401,"TAIKO":770.7287}},{"date":1757635200,"tokens":{"ETH":9831.18031,"USDC":647.08919,"TAIKO":776.21351}},{"date":1757721600,"tokens":{"ETH":10184.06379,"USDC":653.0013,"TAIKO":814.80814}},{"date":1757808000,"tokens":{"ETH":10234.43958,"USDC":653.15314,"TAIKO":813.38186}},{"date":1757894400,"tokens":{"ETH":9938.77967,"USDC":645.10678,"TAIKO":789.52062}},{"date":1757980800,"tokens":{"USDC":640.5432,"TAIKO":765.34535,"ETH":9684.17275}},{"date":1758067200,"tokens":{"ETH":9961.02793,"USDC":636.60538,"TAIKO":766.30687}},{"date":1758153600,"tokens":{"ETH":9791.30596,"USDC":641.29152,"TAIKO":785.51742}},{"date":1758240000,"tokens":{"ETH":9918.64046,"USDC":643.40704,"TAIKO":794.59486}},{"date":1758326400,"tokens":{"ETH":9587.25074,"USDC":637.36464,"TAIKO":754.81198}},{"date":1758412800,"tokens":{"ETH":9691.09365,"USDC":636.92848,"TAIKO":764.41826}},{"date":1758499200,"tokens":{"ETH":9364.8846,"USDC":630.23393,"TAIKO":750.60873}},{"date":1758585600,"tokens":{"ETH":9005.46728,"USDC":613.16455,"TAIKO":711.39596}},{"date":1758672000,"tokens":{"USDC":614.39088,"ETH":8887.29569,"TAIKO":699.61683}},{"date":1758758400,"tokens":{"ETH":8921.26396,"USDC":618.59022,"TAIKO":695.89634}},{"date":1758844800,"tokens":{"ETH":8892.45828,"USDC":595.11754,"TAIKO":660.79703}},{"date":1758931200,"tokens":{"ETH":8694.7435,"USDC":601.79692,"TAIKO":690.34498}},{"date":1759017600,"tokens":{"ETH":8701.63063,"USDC":603.64098,"TAIKO":671.83326}},{"date":1759104000,"tokens":{"ETH":8858.11478,"USDC":610.28403,"TAIKO":686.65331}},{"date":1759190400,"tokens":{"ETH":9046.55818,"USDC":613.343,"TAIKO":679.61869}},{"date":1759276800,"tokens":{"ETH":8874.97159,"USDC":611.07897,"TAIKO":681.66812}},{"date":1759363200,"tokens":{"ETH":9246.70499,"USDC":615.77998,"TAIKO":731.57175}},{"date":1759449600,"tokens":{"ETH":9405.04003,"USDC":634.06397,"TAIKO":718.35811}},{"date":1759536000,"tokens":{"ETH":9722.78794,"USDC":637.59318,"TAIKO":743.0311}},{"date":1759622400,"tokens":{"ETH":9581.28453,"USDC":633.43366,"TAIKO":723.59079}},{"date":1759708800,"tokens":{"ETH":9629.90525,"USDC":632.62232,"TAIKO":723.33586}},{"date":1759795200,"tokens":{"ETH":10054.0244,"USDC":643.24707,"TAIKO":762.31396}},{"date":1759881600,"tokens":{"ETH":9774.10583,"USDC":631.25111,"TAIKO":725.16406}},{"date":1759968000,"tokens":{"ETH":9923.11159,"USDC":631.17218,"TAIKO":714.98936}},{"date":1760054400,"tokens":{"ETH":9501.69153,"USDC":621.89473,"TAIKO":704.91348}},{"date":1760140800,"tokens":{"ETH":8615.40582,"TAIKO":611.45567,"USDC":606.00628}},{"date":1760227200,"tokens":{"ETH":8085.45353,"USDC":584.99321,"TAIKO":585.64375}},{"date":1760313600,"tokens":{"ETH":8839.47007,"USDC":603.43378,"TAIKO":621.19044}},{"date":1760400000,"tokens":{"ETH":9016.66909,"USDC":607.63116,"TAIKO":643.64969}},{"date":1760486400,"tokens":{"ETH":8862.02586,"USDC":602.73616,"TAIKO":621.10152}},{"date":1760572800,"tokens":{"ETH":8540.35685,"USDC":599.59433,"TAIKO":599.80766}},{"date":1760659200,"tokens":{"ETH":8610.81965,"USDC":587.2321,"TAIKO":585.20174}},{"date":1760745600,"tokens":{"ETH":8193.50156,"USDC":581.38116,"TAIKO":568.9806}},{"date":1760832000,"tokens":{"ETH":8149.32649,"USDC":579.85122,"TAIKO":477.66549}},{"date":1760918400,"tokens":{"TAIKO":493.15767,"USDC":589.36398,"ETH":8416.32895}},{"date":1761004800,"tokens":{"ETH":8439.37896,"USDC":591.94589,"TAIKO":490.78213}},{"date":1761091200,"tokens":{"ETH":8164.31915,"USDC":586.11957,"TAIKO":476.07}},{"date":1761177600,"tokens":{"ETH":8258.86468,"USDC":592.91255,"TAIKO":487.03446}},{"date":1761264000,"tokens":{"ETH":8240.22972,"USDC":583.97562,"TAIKO":481.67745}},{"date":1761350400,"tokens":{"ETH":8224.95389,"USDC":582.7271,"TAIKO":484.07167}},{"date":1761436800,"tokens":{"ETH":8461.51885,"USDC":589.55354,"TAIKO":491.54816}},{"date":1761523200,"tokens":{"ETH":8770.46925,"USDC":604.20789,"TAIKO":517.77849}},{"date":1761609600,"tokens":{"ETH":8793.60593,"USDC":603.30274,"TAIKO":510.23996}},{"date":1761696000,"tokens":{"USDC":595.65124,"ETH":8442.03816,"TAIKO":484.99393}},{"date":1761782400,"tokens":{"ETH":8315.64783,"USDC":590.46403,"TAIKO":484.44235}},{"date":1761868800,"tokens":{"ETH":8038.01993,"USDC":581.65272,"TAIKO":461.86925}},{"date":1761955200,"tokens":{"ETH":8196.89598,"USDC":585.03155,"TAIKO":468.80893}},{"date":1762041600,"tokens":{"ETH":8191.30139,"USDC":576.64125,"TAIKO":474.68614}},{"date":1762128000,"tokens":{"ETH":8241.96391,"USDC":575.32538,"TAIKO":463.14184}},{"date":1762214400,"tokens":{"ETH":7866.63478,"USDC":560.98213,"TAIKO":437.68266}},{"date":1762300800,"tokens":{"WETH":6761.54638,"USDC":533.8461,"TAIKO":414.24092}},{"date":1762387200,"tokens":{"WETH":7211.10537,"USDC":549.41176,"TAIKO":425.25698}},{"date":1762473600,"tokens":{"WETH":6995.45471,"USDC":543.32884,"TAIKO":410.5097}},{"date":1762560000,"tokens":{"WETH":7445.43746,"USDC":564.36139,"TAIKO":445.35583}},{"date":1762646400,"tokens":{"WETH":7201.78562,"USDC":550.37597,"TAIKO":446.82612}},{"date":1762732800,"tokens":{"WETH":7700.75838,"USDC":566.47547,"TAIKO":459.11963}},{"date":1762819200,"tokens":{"WETH":7556.79361,"USDC":565.87033,"TAIKO":449.1368}},{"date":1762905600,"tokens":{"WETH":7284.93974,"USDC":550.7683,"TAIKO":433.15708}},{"date":1762992000,"tokens":{"WETH":7223.31018,"USDC":549.78213,"TAIKO":429.55162}},{"date":1763078400,"tokens":{"WETH":6788.52864,"USDC":536.36192,"TAIKO":398.51186}},{"date":1763164800,"tokens":{"WETH":6585.08494,"USDC":534.55054,"TAIKO":402.59164}},{"date":1763251200,"tokens":{"WETH":6726.90629,"USDC":533.47443,"TAIKO":397.58082}},{"date":1763337600,"tokens":{"WETH":6694.2666,"USDC":526.18283,"TAIKO":397.00359}},{"date":1763424000,"tokens":{"WETH":6335.80578,"USDC":524.24101,"TAIKO":381.31345}},{"date":1763510400,"tokens":{"WETH":6465.7737,"USDC":526.32344,"TAIKO":390.55857}},{"date":1763596800,"tokens":{"TAIKO":372.43826,"WETH":6113.96919,"USDC":518.79329}},{"date":1763683200,"tokens":{"WETH":6076.60682,"USDC":505.30367,"TAIKO":368.01805}},{"date":1763769600,"tokens":{"WETH":5845.1046,"USDC":501.44781,"TAIKO":360.12074}},{"date":1763856000,"tokens":{"WETH":5905.79524,"USDC":498.78053,"TAIKO":356.83264}},{"date":1763942400,"tokens":{"WETH":6025.78021,"USDC":503.38467,"TAIKO":362.08635}},{"date":1764028800,"tokens":{"WETH":6260.39724,"USDC":512.21886,"TAIKO":375.5372}},{"date":1764115200,"tokens":{"USDC":513.48953,"WETH":6284.55377,"TAIKO":373.13237}},{"date":1764201600,"tokens":{"WETH":6446.772,"USDC":520.08988,"TAIKO":382.76391}},{"date":1764288000,"tokens":{"WETH":6405.75057,"USDC":523.48974,"TAIKO":386.40303}},{"date":1764374400,"tokens":{"WETH":6446.15488,"USDC":520.94437,"TAIKO":385.02172}},{"date":1764460800,"tokens":{"USDC":516.42625,"WETH":6366.52356,"TAIKO":377.13099}},{"date":1764547200,"tokens":{"WETH":6031.42241,"USDC":499.21623,"TAIKO":357.485}},{"date":1764633600,"tokens":{"USDC":499.70467,"WETH":5947.58285,"TAIKO":352.87806}},{"date":1764720000,"tokens":{"WETH":6327.04826,"USDC":515.84808,"TAIKO":379.26325}},{"date":1764806400,"tokens":{"USDC":532.12952,"WETH":6779.19135,"TAIKO":387.29845}},{"date":1764892800,"tokens":{"WETH":6669.56559,"USDC":526.64924,"TAIKO":381.74519}},{"date":1764979200,"tokens":{"WETH":6511.44026,"USDC":524.5408,"TAIKO":394.44435}},{"date":1765065600,"tokens":{"WETH":6369.12876,"USDC":510.61926,"TAIKO":371.63445}},{"date":1765152000,"tokens":{"WETH":6625.01627,"USDC":513.82078,"TAIKO":368.58772}},{"date":1765238400,"tokens":{"WETH":6594.05196,"USDC":515.12361,"TAIKO":371.70283}},{"date":1765324800,"tokens":{"USDC":531.86004,"TAIKO":385.78846,"WETH":6989.63807}},{"date":1765411200,"tokens":{"USDC":521.32335,"WETH":6870.97979,"TAIKO":384.43219}},{"date":1765497600,"tokens":{"WETH":6878.06727,"USDC":523.96999,"TAIKO":376.53994}},{"date":1765584000,"tokens":{"WETH":6521.5868,"USDC":514.27668,"TAIKO":369.27855}},{"date":1765670400,"tokens":{"WETH":6598.16128,"USDC":514.73554,"TAIKO":370.06486}},{"date":1765756800,"tokens":{"WETH":6461.21453,"USDC":511.48084,"TAIKO":339.30993}},{"date":1765843200,"tokens":{"WETH":6215.89385,"USDC":496.63266,"TAIKO":324.754}},{"date":1765929600,"tokens":{"WETH":6247.49504,"USDC":498.80542,"TAIKO":324.3334}},{"date":1766016000,"tokens":{"WETH":5994.1112,"USDC":490.71105,"TAIKO":310.86163}},{"date":1766102400,"tokens":{"WETH":5954.84266,"USDC":487.89657,"TAIKO":301.33016}},{"date":1766188800,"tokens":{"WETH":6277.14935,"USDC":498.21625,"TAIKO":322.35101}},{"date":1766275200,"tokens":{"WETH":6202.52613,"TAIKO":319.83967,"USDC":498.48789}},{"date":1766361600,"tokens":{"WETH":6362.43917,"USDC":486.12329,"TAIKO":321.05817}},{"date":1766448000,"tokens":{"WETH":6330.51216,"USDC":485.19697,"TAIKO":321.68911}},{"date":1766534400,"tokens":{"WETH":6189.4568,"USDC":446.82102,"TAIKO":312.36037}},{"date":1766620800,"tokens":{"WETH":6163.24943,"USDC":446.70754,"TAIKO":318.04236}},{"date":1766707200,"tokens":{"WETH":6054.72068,"USDC":443.60653,"TAIKO":316.55918}},{"date":1766793600,"tokens":{"WETH":6114.20044,"USDC":445.61405,"TAIKO":315.92153}},{"date":1766880000,"tokens":{"WETH":6166.27047,"USDC":445.57489,"TAIKO":319.58054}},{"date":1766966400,"tokens":{"WETH":6224.91263,"USDC":446.58854,"TAIKO":322.90817}},{"date":1767052800,"tokens":{"TAIKO":313.42107,"WETH":6131.02728,"USDC":446.31776}},{"date":1767139200,"tokens":{"WETH":6219.98681,"USDC":449.10492,"TAIKO":316.845}},{"date":1767225600,"tokens":{"USDC":448.09438,"TAIKO":318.9334,"WETH":6196.38483}},{"date":1767312000,"tokens":{"WETH":6267.57019,"USDC":449.66658,"TAIKO":326.15549}},{"date":1767398400,"tokens":{"WETH":6511.49936,"USDC":453.55681,"TAIKO":334.43291}},{"date":1767484800,"tokens":{"WETH":6543.39849,"USDC":455.80061,"TAIKO":336.14303}},{"date":1767571200,"tokens":{"WETH":6675.19666,"USDC":457.44046,"TAIKO":345.73959}},{"date":1767657600,"tokens":{"WETH":6725.5752,"USDC":458.10453,"TAIKO":344.43693}},{"date":1767744000,"tokens":{"WETH":6789.49754,"USDC":465.47723,"TAIKO":345.72748}},{"date":1767830400,"tokens":{"WETH":6604.73014,"USDC":458.18829,"TAIKO":341.552}},{"date":1767916800,"tokens":{"WETH":6462.21649,"USDC":454.18468,"TAIKO":347.46005}},{"date":1768003200,"tokens":{"WETH":6426.62502,"USDC":455.02305,"TAIKO":339.134}},{"date":1768089600,"tokens":{"WETH":6443.39067,"USDC":454.59129,"TAIKO":339.28429}},{"date":1768176000,"tokens":{"WETH":6507.01803,"USDC":454.29846,"TAIKO":332.701}},{"date":1768262400,"tokens":{"WETH":6443.76523,"USDC":453.31642,"TAIKO":332.91664}},{"date":1768348800,"tokens":{"WETH":6937.04792,"USDC":467.52366,"TAIKO":350.66222}},{"date":1768435200,"tokens":{"WETH":6987.6934,"USDC":467.4758,"TAIKO":352.18689}},{"date":1768521600,"tokens":{"WETH":6888.9058,"USDC":468.56616,"TAIKO":339.93841}},{"date":1768608000,"tokens":{"WETH":6843.52646,"USDC":466.45834,"TAIKO":334.56771}},{"date":1768694400,"tokens":{"WETH":6825.2238,"USDC":464.00175,"TAIKO":335.30372}},{"date":1768780800,"tokens":{"WETH":6626.79261,"USDC":459.0252,"TAIKO":320.98606}},{"date":1768867200,"tokens":{"WETH":6634.98823,"USDC":459.99078,"TAIKO":322.50559}},{"date":1768953600,"tokens":{"TAIKO":306.57364,"USDC":442.24729,"WETH":6159.43667}},{"date":1769040000,"tokens":{"WETH":6279.96695,"USDC":444.37811,"TAIKO":312.36895}},{"date":1769126400,"tokens":{"WETH":6148.96888,"USDC":445.54175,"TAIKO":303.95563}},{"date":1769212800,"tokens":{"WETH":6157.60026,"USDC":444.52167,"TAIKO":305.81065}},{"date":1769299200,"tokens":{"WETH":6155.42114,"USDC":441.44663,"TAIKO":314.61958}},{"date":1769385600,"tokens":{"WETH":5989.14685,"USDC":447.53135,"TAIKO":383.30973}},{"date":1769472000,"tokens":{"WETH":6112.20662,"USDC":442.98105,"TAIKO":327.3951}},{"date":1769558400,"tokens":{"TAIKO":327.55779,"WETH":6309.57665,"USDC":450.64432}},{"date":1769644800,"tokens":{"WETH":6229.78713,"USDC":447.89367,"TAIKO":319.54258}},{"date":1769731200,"tokens":{"WETH":5891.21837,"USDC":436.93758,"TAIKO":304.7712}},{"date":1769817600,"tokens":{"WETH":5649.35839,"USDC":426.08851,"TAIKO":295.32651}},{"date":1769904000,"tokens":{"WETH":5117.81984,"USDC":410.64974,"TAIKO":267.55302}},{"date":1769990400,"tokens":{"WETH":4843.59363,"USDC":396.06732,"TAIKO":261.44562}},{"date":1770076800,"tokens":{"WETH":4931.61099,"USDC":401.27262,"TAIKO":263.15638}},{"date":1770163200,"tokens":{"WETH":4699.39583,"USDC":393.10677,"TAIKO":251.61818}},{"date":1770249600,"tokens":{"WETH":4534.62044,"USDC":381.57222,"TAIKO":243.83032}},{"date":1770336000,"tokens":{"WETH":4030.66696,"USDC":360.98413,"TAIKO":215.35135}},{"date":1770422400,"tokens":{"WETH":4332.47435,"USDC":377.52929,"TAIKO":228.60138}},{"date":1770508800,"tokens":{"WETH":4391.58534,"USDC":375.33571,"TAIKO":229.56166}},{"date":1770595200,"tokens":{"WETH":4357.24094,"USDC":383.90224,"TAIKO":227.40602}},{"date":1770681600,"tokens":{"WETH":4430.65609,"USDC":378.24197,"TAIKO":232.06655}},{"date":1770768000,"tokens":{"WETH":4276.26326,"USDC":374.76204,"TAIKO":224.95658}},{"date":1770854400,"tokens":{"WETH":4150.49895,"USDC":367.95304,"TAIKO":225.25931}},{"date":1770940800,"tokens":{"WETH":4096.78981,"USDC":367.75171,"TAIKO":223.27794}},{"date":1771027200,"tokens":{"WETH":4349.93599,"USDC":379.09409,"TAIKO":234.15641}},{"date":1771113600,"tokens":{"WETH":4408.86518,"USDC":379.11453,"TAIKO":237.15315}},{"date":1771200000,"tokens":{"WETH":4155.10184,"USDC":368.90423,"TAIKO":225.70649}},{"date":1771286400,"tokens":{"WETH":4212.48275,"USDC":369.43731,"TAIKO":229.98136}},{"date":1771372800,"tokens":{"WETH":4183.97959,"USDC":369.2403,"TAIKO":229.71084}},{"date":1771459200,"tokens":{"TAIKO":228.63346,"USDC":371.21523,"WETH":4158.06524}},{"date":1771545600,"tokens":{"WETH":4062.85701,"USDC":325.69774,"TAIKO":227.68814}},{"date":1771632000,"tokens":{"WETH":4105.50102,"USDC":325.72789,"TAIKO":226.78487}},{"date":1771718400,"tokens":{"WETH":4132.03283,"USDC":328.02731,"TAIKO":224.78396}},{"date":1771804800,"tokens":{"WETH":3904.0567,"USDC":319.60155,"TAIKO":213.09399}},{"date":1771891200,"tokens":{"WETH":3870.65981,"USDC":319.22313,"TAIKO":213.93456}},{"date":1771977600,"tokens":{"WETH":3883.9345,"USDC":319.94969,"TAIKO":209.52188}},{"date":1772064000,"tokens":{"WETH":4284.25912,"USDC":335.96373,"TAIKO":222.72262}},{"date":1772150400,"tokens":{"WETH":4204.25797,"USDC":329.43908,"TAIKO":218.16311}},{"date":1772236800,"tokens":{"WETH":4034.264,"USDC":326.14241,"TAIKO":215.66991}},{"date":1772323200,"tokens":{"WETH":4252.04763,"USDC":330.15998,"TAIKO":223.00133}},{"date":1772409600,"tokens":{"WETH":4101.43046,"USDC":325.97735,"TAIKO":219.46771}},{"date":1772496000,"tokens":{"WETH":4231.23007,"USDC":332.51168,"TAIKO":221.49557}},{"date":1772582400,"tokens":{"WETH":4150.72074,"USDC":324.83305,"TAIKO":213.4133}},{"date":1772668800,"tokens":{"WETH":4436.24123,"USDC":338.24478,"TAIKO":223.77823}},{"date":1772755200,"tokens":{"WETH":4350.73761,"USDC":334.38076,"TAIKO":216.97133}},{"date":1772841600,"tokens":{"WETH":4123.1001,"USDC":327.03366,"TAIKO":209.50025}},{"date":1772928000,"tokens":{"WETH":4104.34175,"USDC":326.84363,"TAIKO":209.28042}},{"date":1773014400,"tokens":{"WETH":4051.14024,"USDC":324.88583,"TAIKO":207.31269}},{"date":1773100800,"tokens":{"USDC":327.03039,"TAIKO":214.92442,"WETH":4206.61051}},{"date":1773187200,"tokens":{"WETH":4244.10343,"USDC":332.18249,"TAIKO":219.71914}},{"date":1773273600,"tokens":{"WETH":4287.69924,"USDC":330.00406,"TAIKO":218.6625}},{"date":1773360000,"tokens":{"WETH":4428.96014,"USDC":336.40369,"TAIKO":224.23212}},{"date":1773446400,"tokens":{"WETH":4356.58599,"USDC":336.25074,"TAIKO":223.24575}},{"date":1773532800,"tokens":{"WETH":4400.84871,"USDC":334.54137,"TAIKO":223.80445}},{"date":1773619200,"tokens":{"WETH":4660.21017,"USDC":344.5929,"TAIKO":233.38851}},{"date":1773705600,"tokens":{"WETH":4877.35389,"USDC":351.8065,"TAIKO":237.44137}},{"date":1773792000,"tokens":{"WETH":4841.73268,"USDC":349.08157,"TAIKO":238.92208}},{"date":1773878400,"tokens":{"WETH":4559.8472,"USDC":340.71118,"TAIKO":225.13142}},{"date":1773964800,"tokens":{"TAIKO":225.40575,"WETH":4483.52632,"USDC":337.79828}},{"date":1774051200,"tokens":{"WETH":4466.55994,"USDC":337.54729,"TAIKO":225.53515}},{"date":1774137600,"tokens":{"USDC":334.28338,"TAIKO":217.49105,"WETH":4307.80509}},{"date":1774224000,"tokens":{"USDC":333.38296,"TAIKO":214.81661,"WETH":4292.58839}},{"date":1774310400,"tokens":{"WETH":4462.51746,"USDC":338.73633,"TAIKO":223.1092}},{"date":1774396800,"tokens":{"WETH":4486.60832,"USDC":333.06803,"TAIKO":222.46229}},{"date":1774483200,"tokens":{"WETH":4500.89447,"USDC":339.65365,"TAIKO":224.481}},{"date":1774569600,"tokens":{"WETH":4275.94062,"USDC":332.52837,"TAIKO":211.40566}},{"date":1774656000,"tokens":{"WETH":4138.54969,"USDC":326.21564,"TAIKO":207.99384}},{"date":1774742400,"tokens":{"WETH":4159.03881,"USDC":328.05462,"TAIKO":208.07816}},{"date":1774828800,"tokens":{"WETH":4240.41327,"USDC":329.06404,"TAIKO":209.28642}},{"date":1774915200,"tokens":{"WETH":4252.7579,"USDC":331.36294,"TAIKO":210.63016}},{"date":1775001600,"tokens":{"WETH":4347.33796,"USDC":335.80558,"TAIKO":217.36074}},{"date":1775088000,"tokens":{"WETH":4517.92531,"USDC":339.04191,"TAIKO":220.43628}},{"date":1775174400,"tokens":{"WETH":4222.20438,"USDC":329.81427,"TAIKO":212.35202}},{"date":1775260800,"tokens":{"WETH":4271.01149,"USDC":330.98316,"TAIKO":206.30863}},{"date":1775347200,"tokens":{"WETH":4300.02401,"USDC":330.94317,"TAIKO":209.92942}},{"date":1775433600,"tokens":{"TAIKO":210.84367,"USDC":328.15496,"WETH":4373.45744}},{"date":1775520000,"tokens":{"WETH":4388.68288,"USDC":327.95988,"TAIKO":213.18318}},{"date":1775606400,"tokens":{"WETH":4660.90926,"USDC":336.09137,"TAIKO":219.62043}},{"date":1775692800,"tokens":{"WETH":4538.50329,"USDC":334.18446,"TAIKO":214.90913}},{"date":1775779200,"tokens":{"WETH":4554.42115,"USDC":334.61047,"TAIKO":218.07479}},{"date":1775865600,"tokens":{"WETH":4658.02825,"USDC":337.43554,"TAIKO":218.07827}},{"date":1775952000,"tokens":{"WETH":4727.81031,"USDC":340.18896,"TAIKO":221.07038}},{"date":1776038400,"tokens":{"WETH":4546.23944,"USDC":334.08745,"TAIKO":214.02064}},{"date":1776124800,"tokens":{"WETH":4896.125,"USDC":344.56918,"TAIKO":223.39063}},{"date":1776211200,"tokens":{"WETH":4821.48767,"USDC":342.45766,"TAIKO":219.87602}},{"date":1776297600,"tokens":{"WETH":4875.8264,"USDC":342.76397,"TAIKO":225.65991}},{"date":1776384000,"tokens":{"WETH":4841.0682,"USDC":343.63443,"TAIKO":227.48376}},{"date":1776470400,"tokens":{"WETH":4927.40667,"USDC":345.40799,"TAIKO":230.44869}},{"date":1776556800,"tokens":{"WETH":4849.86493,"USDC":343.70903,"TAIKO":225.33002}},{"date":1776643200,"tokens":{"WETH":4718.32976,"USDC":339.44583,"TAIKO":219.50403}},{"date":1776729600,"tokens":{"WETH":4801.5679,"USDC":340.84409,"TAIKO":222.90532}},{"date":1776816000,"tokens":{"WETH":4809.85942,"USDC":340.39428,"TAIKO":221.16328}},{"date":1776902400,"tokens":{"WETH":4897.76247,"USDC":342.71431,"TAIKO":222.54514}},{"date":1776988800,"tokens":{"USDC":340.07275,"TAIKO":224.04034,"WETH":4821.26154}},{"date":1777075200,"tokens":{"WETH":4790.27944,"USDC":342.03474,"TAIKO":230.75277}},{"date":1777161600,"tokens":{"WETH":4782.88951,"USDC":341.4707,"TAIKO":223.91613}},{"date":1777248000,"tokens":{"TAIKO":239.59086,"WETH":4914.50732,"USDC":345.23266}},{"date":1777334400,"tokens":{"WETH":4774.25738,"USDC":340.00779,"TAIKO":219.28578}},{"date":1777420800,"tokens":{"WETH":4739.89379,"USDC":340.3024,"TAIKO":221.03379}},{"date":1777507200,"tokens":{"WETH":4705.5174,"USDC":337.33661,"TAIKO":216.34055}},{"date":1777593600,"tokens":{"WETH":4676.42257,"USDC":337.4484,"TAIKO":214.77051}},{"date":1777680000,"tokens":{"WETH":4720.16434,"USDC":338.48564,"TAIKO":218.7896}},{"date":1777766400,"tokens":{"WETH":4778.0745,"TAIKO":216.71753,"USDC":339.4945}},{"date":1777852800,"tokens":{"WETH":4784.01038,"USDC":339.7006,"TAIKO":216.11369}},{"date":1777939200,"tokens":{"WETH":4850.41962,"USDC":342.4853,"TAIKO":218.89471}},{"date":1778025600,"tokens":{"WETH":4885.80631,"USDC":343.77646,"TAIKO":225.19567}},{"date":1778112000,"tokens":{"WETH":4819.93254,"USDC":341.38221,"TAIKO":223.38947}},{"date":1778198400,"tokens":{"WETH":4727.8869,"USDC":339.76464,"TAIKO":222.96139}},{"date":1778284800,"tokens":{"WETH":4773.26972,"USDC":341.46446,"TAIKO":227.39599}},{"date":1778371200,"tokens":{"WETH":4807.18391,"USDC":340.50456,"TAIKO":228.01657}},{"date":1778457600,"tokens":{"WETH":4789.69659,"USDC":344.04841,"TAIKO":232.74173}},{"date":1778544000,"tokens":{"WETH":4828.46775,"USDC":342.40419,"TAIKO":226.01477}},{"date":1778630400,"tokens":{"WETH":4725.78864,"USDC":338.28324,"TAIKO":222.57333}},{"date":1778716800,"tokens":{"WETH":4680.39963,"USDC":338.00464,"TAIKO":216.97803}},{"date":1778803200,"tokens":{"WETH":4735.27831,"USDC":339.76439,"TAIKO":218.88128}},{"date":1778889600,"tokens":{"WETH":4606.57835,"USDC":336.63012,"TAIKO":212.844}},{"date":1778976000,"tokens":{"WETH":4509.75864,"USDC":332.45016,"TAIKO":207.21998}},{"date":1779062400,"tokens":{"WETH":4367.83848,"USDC":327.51972,"TAIKO":202.3729}},{"date":1779148800,"tokens":{"WETH":4425.90884,"TAIKO":204.14774,"USDC":326.54926}},{"date":1779235200,"tokens":{"WETH":4369.99767,"USDC":326.15966,"TAIKO":200.36226}},{"date":1779321600,"tokens":{"WETH":4426.19345,"USDC":327.59127,"TAIKO":204.22616}},{"date":1779408000,"tokens":{"WETH":4411.6969,"USDC":326.74019,"TAIKO":211.65033}},{"date":1779494400,"tokens":{"USDC":323.17812,"TAIKO":200.82037,"WETH":4277.03852}},{"date":1779580800,"tokens":{"WETH":4385.84962,"USDC":328.56231,"TAIKO":206.41835}},{"date":1779667200,"tokens":{"WETH":4360.40401,"USDC":326.84498,"TAIKO":204.47064}},{"date":1779753600,"tokens":{"WETH":4330.55384,"USDC":326.20783,"TAIKO":204.04576}},{"date":1779840000,"tokens":{"WETH":4318.59429,"USDC":324.60097,"TAIKO":202.39008}},{"date":1779926400,"tokens":{"WETH":4275.02059,"USDC":320.55362,"TAIKO":198.83414}},{"date":1780012800,"tokens":{"WETH":4173.16832,"USDC":319.15565,"TAIKO":195.49816}},{"date":1780099200,"tokens":{"WETH":4186.31433,"USDC":320.45981,"TAIKO":201.94439}},{"date":1780185600,"tokens":{"WETH":4202.12231,"USDC":320.82911,"TAIKO":202.32685}},{"date":1780272000,"tokens":{"WETH":4186.06024,"USDC":320.9576,"TAIKO":199.54776}},{"date":1780358400,"tokens":{"WETH":4300.35006,"USDC":319.17874,"TAIKO":196.54648}},{"date":1780444800,"tokens":{"WETH":3899.93833,"USDC":311.31355,"TAIKO":187.9002}},{"date":1780531200,"tokens":{"WETH":3723.76886,"USDC":306.59547,"TAIKO":185.29629}},{"date":1780617600,"tokens":{"WETH":3679.30458,"USDC":299.15863,"TAIKO":174.26343}},{"date":1780704000,"tokens":{"WETH":3343.79199,"USDC":289.74289,"TAIKO":164.25016}},{"date":1780790400,"tokens":{"WETH":3259.58839,"USDC":286.55564,"TAIKO":162.7609}},{"date":1780876800,"tokens":{"WETH":3556.43463,"USDC":295.86761,"TAIKO":169.83645}},{"date":1780963200,"tokens":{"WETH":3463.7515,"USDC":292.83263,"TAIKO":166.60303}},{"date":1781049600,"tokens":{"WETH":3463.99752,"USDC":292.62208,"TAIKO":162.80416}},{"date":1781136000,"tokens":{"WETH":3403.11763,"USDC":292.52213,"TAIKO":166.70424}},{"date":1781222400,"tokens":{"WETH":3494.51362,"USDC":294.96829,"TAIKO":167.13492}},{"date":1781308800,"tokens":{"WETH":3481.08509,"USDC":294.57536,"TAIKO":165.24639}},{"date":1781395200,"tokens":{"WETH":3508.8889,"USDC":294.87018,"TAIKO":167.05807}},{"date":1781481600,"tokens":{"WETH":3586.66541,"USDC":297.10217,"TAIKO":172.06442}},{"date":1781568000,"tokens":{"WETH":3768.00809,"USDC":295.85483,"TAIKO":172.69132}},{"date":1781654400,"tokens":{"USDC":294.82246,"TAIKO":173.48108,"WETH":3724.34036}},{"date":1781740800,"tokens":{"USDC":290.9477,"TAIKO":169.94561,"WETH":3614.25662}},{"date":1781827200,"tokens":{"WETH":3840.6551,"USDC":287.41702,"TAIKO":165.08109}},{"date":1781913600,"tokens":{"WETH":3561.05382,"USDC":287.12935,"TAIKO":163.54545}},{"date":1782000000,"tokens":{"WETH":3614.06172,"USDC":286.67622,"TAIKO":167.62609}},{"date":1782086400,"tokens":{"WETH":3580.40522,"USDC":286.57868,"TAIKO":185.13495}},{"date":1782172800,"tokens":{"WETH":3587.07661,"USDC":287.1775,"TAIKO":141.73278}},{"date":1782259200,"tokens":{"WETH":3600.7503,"USDC":288.79815,"TAIKO":131.85832}},{"date":1782345600,"tokens":{"TAIKO":125.79258}},{"date":1782432000,"tokens":{"TAIKO":122.52724}},{"date":1782518400,"tokens":{"TAIKO":132.36267}},{"date":1782604800,"tokens":{"TAIKO":130.92171}},{"date":1782691200,"tokens":{"TAIKO":128.0217}},{"date":1782777600,"tokens":{"TAIKO":134.12558}},{"date":1782864000,"tokens":{"WETH":3247.4936,"USDC":266.24684,"TAIKO":145.82559}},{"date":1782950400,"tokens":{"WETH":3389.9986,"USDC":268.32036,"TAIKO":479.93425}},{"date":1783036800,"tokens":{"WETH":3543.03851,"USDC":299.27946,"TAIKO":209.13687}},{"date":1783123200,"tokens":{"WETH":3672.28563,"USDC":293.92877,"TAIKO":200.94721}},{"date":1783209600,"tokens":{"WETH":3729.01396,"USDC":298.38762,"TAIKO":198.7624}},{"date":1783296000,"tokens":{"WETH":3710.73424,"USDC":295.7855,"TAIKO":178.45125}},{"date":1783382400,"tokens":{"WETH":3734.59855,"USDC":296.15305,"TAIKO":173.66201}},{"date":1783468800,"tokens":{"WETH":3689.86818,"USDC":292.65016,"TAIKO":166.70778}},{"date":1783555200,"tokens":{"WETH":3873.25485,"USDC":309.58741,"TAIKO":168.68748}},{"date":1783641600,"tokens":{"WETH":3622.02659,"USDC":289.4026,"TAIKO":168.15273}},{"date":1783728000,"tokens":{"WETH":3715.68202,"USDC":295.85821,"TAIKO":172.08815}},{"date":1783814400,"tokens":{"WETH":3705.89891,"USDC":294.24232,"TAIKO":171.03429}},{"date":1783900800,"tokens":{"WETH":3765.90674,"USDC":296.53455,"TAIKO":175.52058}},{"date":1783987200,"tokens":{"WETH":3690.20627,"USDC":291.79487,"TAIKO":169.83727}},{"date":1784073600,"tokens":{"WETH":3876.77865,"USDC":300.13725,"TAIKO":177.45049}},{"date":1784160000,"tokens":{"WETH":3973.93687,"USDC":301.4072,"TAIKO":173.02774}},{"date":1784246400,"tokens":{"WETH":3834.42007,"USDC":297.4885,"TAIKO":167.36017}},{"date":1784332800,"tokens":{"WETH":3811.57216,"USDC":295.78937,"TAIKO":166.69747}},{"date":1784419200,"tokens":{"WETH":3843.99134,"USDC":295.94346,"TAIKO":165.79758}},{"date":1784505600,"tokens":{"WETH":3875.56542,"USDC":297.05206,"TAIKO":165.00578}},{"date":1784592000,"tokens":{"WETH":3932.70063,"USDC":297.92486,"TAIKO":163.9419}},{"date":1784678400,"tokens":{"WETH":3999.98936,"USDC":300.96214,"TAIKO":168.57966}},{"date":1784764800,"tokens":{"WETH":3973.00292,"USDC":300.8612,"TAIKO":168.4576}},{"date":1784851200,"tokens":{"WETH":3858.1499,"USDC":296.03797,"TAIKO":165.08001}},{"date":1784937600,"tokens":{"WETH":3841.20304,"USDC":298.67274,"TAIKO":170.29347}},{"date":1785024000,"tokens":{"WETH":3859.15825,"USDC":298.68064,"TAIKO":165.19027}},{"date":1785110400,"tokens":{"WETH":4001.06094,"USDC":300.95228,"TAIKO":161.9941}},{"date":1785196800,"tokens":{"WETH":3905.10445,"USDC":299.21104,"TAIKO":153.95759}},{"date":1785283200,"tokens":{"WETH":3903.86069,"USDC":299.47991,"TAIKO":152.80795}},{"date":1785369600,"tokens":{"WETH":3938.40985,"USDC":299.03577,"TAIKO":159.18358}},{"date":1785456000,"tokens":{"USDC":299.04855,"WETH":3923.20508,"TAIKO":156.52581}},{"date":1785542400,"tokens":{"USDC":298.78603,"WETH":3865.78328,"TAIKO":159.68311}},{"date":1785628800,"tokens":{"WETH":3864.98072,"USDC":294.41241,"TAIKO":156.25597}},{"date":1785715200,"tokens":{"WETH":3830.47004,"USDC":294.38671,"TAIKO":151.90462}},{"date":1785801600,"tokens":{"WETH":3820.28488,"USDC":294.54532,"TAIKO":152.15238}},{"date":1785888000,"tokens":{"WETH":3844.95445,"USDC":293.87788,"TAIKO":152.34526}},{"date":1785974400,"tokens":{"USDC":301.45276,"WETH":3952.31359,"TAIKO":158.95667}},{"date":1786060800,"tokens":{"WETH":4042.28987,"USDC":306.48695,"TAIKO":159.77934}},{"date":1786147200,"tokens":{"WETH":3784.8968,"USDC":289.10901,"TAIKO":157.03397}},{"date":1786233600,"tokens":{"WETH":3878.34675,"USDC":291.21903,"TAIKO":159.80477}},{"date":1786320000,"tokens":{"WETH":3948.19393,"USDC":296.23179,"TAIKO":161.21846}},{"date":1786406400,"tokens":{"WETH":3941.51182,"USDC":301.21506,"TAIKO":156.33289}},{"date":1786492800,"tokens":{"WETH":3857.86498,"USDC":292.9744,"TAIKO":153.77997}},{"date":1786579200,"tokens":{"WETH":3940.80963,"USDC":297.99005,"TAIKO":157.40962}},{"date":1786665600,"tokens":{"WETH":3880.19584,"USDC":293.00653,"TAIKO":154.54912}},{"date":1786752000,"tokens":{"WETH":3910.32387,"USDC":296.29628,"TAIKO":156.81401}},{"date":1786838400,"tokens":{"WETH":3797.46809,"USDC":294.48203,"TAIKO":155.90807}},{"date":1786924800,"tokens":{"WETH":3897.00717,"USDC":294.76229,"TAIKO":154.26629}},{"date":1787011200,"tokens":{"WETH":3931.57218,"USDC":295.15509,"TAIKO":154.34364}},{"date":1787097600,"tokens":{"WETH":3934.26905,"USDC":295.5407,"TAIKO":155.59008}},{"date":1787184000,"tokens":{"WETH":4640.19929,"USDC":313.9034,"TAIKO":170.44749}},{"date":1787270400,"tokens":{"WETH":4791.96304,"USDC":320.05028,"TAIKO":175.32965}},{"date":1787356800,"tokens":{"WETH":5135.28019,"USDC":334.98342,"TAIKO":186.67659}},{"date":1787443200,"tokens":{"WETH":4933.59622,"USDC":326.77625,"TAIKO":180.0009}},{"date":1787529600,"tokens":{"WETH":5003.74339,"USDC":328.30605,"TAIKO":180.92834}},{"date":1787616000,"tokens":{"WETH":5042.72763,"USDC":320.4511,"TAIKO":178.25985}},{"date":1787702400,"tokens":{"WETH":5017.41764,"USDC":318.5207,"TAIKO":175.89842}},{"date":1787788800,"tokens":{"WETH":5092.55742,"USDC":321.2437,"TAIKO":175.86514}},{"date":1787875200,"tokens":{"WETH":5105.37255,"USDC":320.78948,"TAIKO":179.66985}},{"date":1787961600,"tokens":{"WETH":4967.13592,"USDC":318.02481,"TAIKO":175.67513}},{"date":1788048000,"tokens":{"WETH":4995.12799,"USDC":317.41389,"TAIKO":176.36573}},{"date":1788134400,"tokens":{"WETH":4939.37859,"USDC":316.47719,"TAIKO":174.06844}},{"date":1788220800,"tokens":{"WETH":5032.06726,"USDC":319.88227,"TAIKO":177.30756}},{"date":1788307200,"tokens":{"WETH":4896.51675,"USDC":317.2901,"TAIKO":175.83523}},{"date":1788393600,"tokens":{"WETH":4867.40091,"USDC":316.56481,"TAIKO":175.10586}},{"date":1788480000,"tokens":{"WETH":5099.39697,"USDC":321.24094,"TAIKO":179.1415}},{"date":1788566400,"tokens":{"WETH":4996.27953,"USDC":320.31404,"TAIKO":184.20403}},{"date":1788652800,"tokens":{"WETH":5075.00793,"USDC":321.42638,"TAIKO":189.37604}},{"date":1788739200,"tokens":{"WETH":5117.43907,"USDC":323.04993,"TAIKO":187.25403}},{"date":1788825600,"tokens":{"WETH":5062.50294,"USDC":322.56832,"TAIKO":190.36325}},{"date":1788912000,"tokens":{"WETH":5084.57677,"USDC":322.60476,"TAIKO":184.90083}},{"date":1788998400,"tokens":{"WETH":5014.54013,"USDC":322.15147,"TAIKO":171.48287}},{"date":1789084800,"tokens":{"WETH":4972.3125,"USDC":320.69405,"TAIKO":172.32488}},{"date":1789171200,"tokens":{"WETH":5111.27373,"USDC":326.10029,"TAIKO":179.94356}},{"date":1789257600,"tokens":{"WETH":5131.54033,"USDC":325.31131,"TAIKO":181.16889}},{"date":1789344000,"tokens":{"WETH":5032.91749,"USDC":322.78603,"TAIKO":182.85105}},{"date":1789430400,"tokens":{"WETH":5105.96467,"USDC":324.53682,"TAIKO":177.51961}},{"date":1789516800,"tokens":{"WETH":4893.15804,"USDC":316.49586,"TAIKO":166.59933}},{"date":1789603200,"tokens":{"WETH":4905.00415,"USDC":317.37516,"TAIKO":177.88985}},{"date":1789689600,"tokens":{"WETH":4962.00722,"USDC":320.01623,"TAIKO":175.52751}},{"date":1789776000,"tokens":{"WETH":5314.91174,"USDC":329.77425,"TAIKO":183.10483}},{"date":1789862400,"tokens":{"WETH":5336.02438,"USDC":330.38935,"TAIKO":193.12162}},{"date":1789948800,"tokens":{"WETH":5354.58105,"USDC":331.99602,"TAIKO":189.19213}},{"date":1790035200,"tokens":{"WETH":5623.79988,"USDC":337.13382,"TAIKO":201.12085}},{"date":1790121600,"tokens":{"WETH":5595.85533,"USDC":336.75085,"TAIKO":203.70145}},{"date":1790208000,"tokens":{"WETH":5442.28228,"USDC":334.1311,"TAIKO":193.37762}},{"date":1790294400,"tokens":{"WETH":5457.60728,"USDC":334.09968,"TAIKO":196.20167}},{"date":1790380800,"tokens":{"WETH":5450.69957,"USDC":334.0103,"TAIKO":201.64797}},{"date":1790467200,"tokens":{"WETH":5413.6865,"USDC":334.59618,"TAIKO":197.51276}},{"date":1790553600,"tokens":{"WETH":5463.97865,"USDC":335.73735,"TAIKO":192.50285}},{"date":1790640000,"tokens":{"WETH":5453.9601,"USDC":334.66202,"TAIKO":190.00005}},{"date":1790726400,"tokens":{"WETH":5420.72542,"USDC":336.13933,"TAIKO":190.16984}},{"date":1790812800,"tokens":{"WETH":5439.8315,"USDC":335.99974,"TAIKO":190.54481}},{"date":1790899200,"tokens":{"WETH":5489.35271,"USDC":336.00741,"TAIKO":191.54233}},{"date":1790985600,"tokens":{"WETH":5433.46238,"USDC":334.06778,"TAIKO":191.31049}},{"date":1791072000,"tokens":{"WETH":5454.77329,"USDC":333.49535,"TAIKO":198.61529}},{"date":1791158400,"tokens":{"WETH":5539.48932,"USDC":334.05468,"TAIKO":202.28597}},{"date":1791244800,"tokens":{"WETH":5502.5401,"USDC":335.37573,"TAIKO":199.17879}},{"date":1791331200,"tokens":{"WETH":5473.05422,"USDC":335.04546,"TAIKO":197.39951}},{"date":1791417600,"tokens":{"WETH":5216.0394,"USDC":325.17689,"TAIKO":201.59368}},{"date":1791504000,"tokens":{"WETH":5031.27603,"USDC":320.34467,"TAIKO":195.50177}},{"date":1791590400,"tokens":{"WETH":5615.51766,"USDC":322.0615,"TAIKO":193.56836}},{"date":1791676800,"tokens":{"WETH":5094.37623,"USDC":325.43733,"TAIKO":177.73656}},{"date":1791763200,"tokens":{"WETH":5174.99643,"USDC":325.55568,"TAIKO":179.04657}},{"date":1791849600,"tokens":{"WETH":4952.38683,"USDC":325.04718,"TAIKO":167.75288}},{"date":1791936000,"tokens":{"WETH":5073.67528,"USDC":323.82154,"TAIKO":176.2077}},{"date":1792022400,"tokens":{"WETH":4921.4671,"USDC":323.21852,"TAIKO":167.53244}},{"date":1792108800,"tokens":{"WETH":4954.92758,"USDC":322.82237,"TAIKO":170.93059}},{"date":1792195200,"tokens":{"WETH":4911.13798,"USDC":322.88792,"TAIKO":170.52165}},{"date":1792281600,"tokens":{"WETH":4863.75066,"USDC":322.87083,"TAIKO":166.47297}},{"date":1792368000,"tokens":{"WETH":4890.68733,"USDC":322.8966,"TAIKO":158.14076}},{"date":1792454400,"tokens":{"WETH":4875.8798,"USDC":321.86207,"TAIKO":147.52197}},{"date":1792540800,"tokens":{"WETH":4959.36017,"USDC":321.40492,"TAIKO":155.52941}},{"date":1792627200,"tokens":{"WETH":5015.16248,"USDC":321.95629,"TAIKO":154.46909}},{"date":1792713600,"tokens":{"WETH":4834.57046,"USDC":320.30744,"TAIKO":151.65373}},{"date":1792800000,"tokens":{"WETH":4834.0766,"USDC":321.44339,"TAIKO":156.99479}},{"date":1792886400,"tokens":{"WETH":4775.82038,"USDC":317.28816,"TAIKO":160.27138}},{"date":1792972800,"tokens":{"WETH":4713.76476,"USDC":319.73221,"TAIKO":161.92674}},{"date":1793010491,"tokens":{"WETH":4682.89455,"USDC":317.66085,"TAIKO":159.7969}}],"tokens":[{"date":1717459200,"tokens":{"WETH":400.92709,"USDC":1513952.99421}},{"date":1717545600,"tokens":{"WETH":400.95525,"USDC":1513848.46752}},{"date":1717632000,"tokens":{"WETH":360.45652,"USDC":1362270.02585}},{"date":1717718400,"tokens":{"WETH":1006.24707,"USDC":2968335.44714}},{"date":1717804800,"tokens":{"WETH":1036.96611,"USDC":3102829.05296}},{"date":1717891200,"tokens":{"WETH":1163.05204,"USDC":3340248.94745}},{"date":1717977600,"tokens":{"WETH":1172.32501,"USDC":3343982.30283}},{"date":1718064000,"tokens":{"WETH":1173.02417,"USDC":3322733.76962}},{"date":1718150400,"tokens":{"WETH":1190.96222,"USDC":3231009.27223}},{"date":1718236800,"tokens":{"WETH":1186.55683,"USDC":3268170.26315}},{"date":1718323200,"tokens":{"WETH":1195.02249,"USDC":3226077.30344}},{"date":1718409600,"tokens":{"WETH":1191.43601,"USDC":3225221.49021}},{"date":1718496000,"tokens":{"WETH":1182.86341,"USDC":3255380.23082}},{"date":1718582400,"tokens":{"WETH":1151.77296,"USDC":3139550.18338}},{"date":1718668800,"tokens":{"WETH":1148.72348,"USDC":3087277.04406}},{"date":1718755200,"tokens":{"WETH":1138.60598,"USDC":3035494.65985}},{"date":1718841600,"tokens":{"WETH":1144.55713,"USDC":3101868.64353}},{"date":1718928000,"tokens":{"WETH":1145.49214,"USDC":3084759.37918}},{"date":1719014400,"tokens":{"USDC":3068878.96936,"WETH":1137.4583}},{"date":1719100800,"tokens":{"WETH":1137.41217,"USDC":3060182.98983}},{"date":1719187200,"tokens":{"WETH":1130.79883,"USDC":3023661.11113}},{"date":1719273600,"tokens":{"WETH":1105.41391,"USDC":2849277.31175}},{"date":1719360000,"tokens":{"WETH":1108.03022,"USDC":2896887.68301}},{"date":1719446400,"tokens":{"WETH":1115.33984,"USDC":2896504.57875}},{"date":1719532800,"tokens":{"WETH":1112.48366,"USDC":2923354.24745}},{"date":1719619200,"tokens":{"WETH":1122.68159,"USDC":2904915.86715}},{"date":1719705600,"tokens":{"WETH":1112.33946,"USDC":2888949.10829}},{"date":1719792000,"tokens":{"WETH":1113.20199,"USDC":2904136.02418}},{"date":1719878400,"tokens":{"WETH":1147.45921,"USDC":2975922.33734}},{"date":1719964800,"tokens":{"WETH":1160.78763,"USDC":2968382.63338}},{"date":1720051200,"tokens":{"WETH":1229.59419,"USDC":3064682.07448}},{"date":1720137600,"tokens":{"ETH":1230.87509,"USDC":2977364.1796}},{"date":1720224000,"tokens":{"USDC":2914708.08761,"ETH":1266.17984}},{"date":1720310400,"tokens":{"ETH":1266.22095,"USDC":2966995.36271}},{"date":1720396800,"tokens":{"ETH":1261.70557,"USDC":2897018.57196}},{"date":1720483200,"tokens":{"ETH":1242.78369,"USDC":2917892.35361}},{"date":1720569600,"tokens":{"USDC":2949849.15928,"ETH":1242.51168}},{"date":1720656000,"tokens":{"ETH":1247.63102,"USDC":2977922.35083}},{"date":1720742400,"tokens":{"ETH":1242.42834,"USDC":2977871.2232}},{"date":1720828800,"tokens":{"ETH":1237.94885,"USDC":2978182.1002}},{"date":1720915200,"tokens":{"ETH":1235.54148,"USDC":2998867.78629}},{"date":1721001600,"tokens":{"ETH":1228.94519,"USDC":3040762.56967}},{"date":1721088000,"tokens":{"ETH":1209.74189,"USDC":3126310.41235}},{"date":1721174400,"tokens":{"ETH":1200.31506,"USDC":3126974.26458}},{"date":1721260800,"tokens":{"ETH":1202.38776,"USDC":3113580.79286}},{"date":1721347200,"tokens":{"ETH":1201.58159,"USDC":3112115.33107}},{"date":1721433600,"tokens":{"ETH":1187.19533,"USDC":3152455.30436}},{"date":1721520000,"tokens":{"ETH":1207.78374,"USDC":3185843.63418}},{"date":1721606400,"tokens":{"ETH":1202.8376,"USDC":3176815.72187}},{"date":1721692800,"tokens":{"USDC":2121401.61726,"ETH":1364.96897}},{"date":1721779200,"tokens":{"ETH":1363.23716,"USDC":2125292.12135}},{"date":1721865600,"tokens":{"ETH":1385.33269,"USDC":2086422.78246}},{"date":1721952000,"tokens":{"ETH":1396.82522,"USDC":2028922.89104}},{"date":1722038400,"tokens":{"ETH":1385.47555,"USDC":2054231.21726}},{"date":1722124800,"tokens":{"ETH":1383.57246,"USDC":2062532.63168}},{"date":1722211200,"tokens":{"ETH":1369.85623,"USDC":2060367.39665}},{"date":1722297600,"tokens":{"ETH":1339.38044,"USDC":2081821.24191}},{"date":1722384000,"tokens":{"ETH":1346.52961,"USDC":2061415.29232}},{"date":1722470400,"tokens":{"ETH":1375.30952,"USDC":2052595.67549}},{"date":1722556800,"tokens":{"ETH":1368.54928,"USDC":2032723.14885}},{"date":1722643200,"tokens":{"ETH":1380.15507,"USDC":1974682.06799}},{"date":1722729600,"tokens":{"ETH":1375.32047,"USDC":1945725.00481}},{"date":1722816000,"tokens":{"USDC":1887832.39008,"ETH":1395.57111}},{"date":1722902400,"tokens":{"ETH":1433.74323,"USDC":1780739.32286}},{"date":1722988800,"tokens":{"ETH":1433.8838,"USDC":1796777.65266}},{"date":1723075200,"tokens":{"ETH":1446.23422,"USDC":1751341.1391}},{"date":1723161600,"tokens":{"ETH":1412.52502,"USDC":1850073.35042}},{"date":1723248000,"tokens":{"ETH":1433.71461,"USDC":1839990.02895}},{"date":1723334400,"tokens":{"ETH":1445.24631,"USDC":1845245.4134}},{"date":1723420800,"tokens":{"ETH":1431.55889,"USDC":1832336.42614}},{"date":1723507200,"tokens":{"ETH":1410.53404,"USDC":1873527.00051}},{"date":1723593600,"tokens":{"ETH":1416.00839,"USDC":1884565.78612}},{"date":1723680000,"tokens":{"ETH":1407.11883,"USDC":1864501.34537}},{"date":1723766400,"tokens":{"ETH":1403.14461,"USDC":1831462.11352}},{"date":1723852800,"tokens":{"ETH":1386.22855,"USDC":1844402.7154}},{"date":1723939200,"tokens":{"ETH":1396.1389,"USDC":1846654.01944}},{"date":1724025600,"tokens":{"ETH":1383.02468,"USDC":1859879.75841}},{"date":1724112000,"tokens":{"ETH":1381.60877,"USDC":1848200.78115}},{"date":1724198400,"tokens":{"ETH":1399.35271,"USDC":1837190.11363}},{"date":1724284800,"tokens":{"ETH":1054.51572,"USDC":942932.5513}},{"date":1724371200,"tokens":{"ETH":1055.53098,"USDC":938665.29285}},{"date":1724457600,"tokens":{"ETH":1050.06159,"USDC":967445.96078}},{"date":1724544000,"tokens":{"ETH":1055.44159,"USDC":962261.35683}},{"date":1724630400,"tokens":{"USDC":27673.99606,"ETH":708.53466}},{"date":1724716800,"tokens":{"ETH":697.47642,"USDC":27156.66589}},{"date":1724803200,"tokens":{"ETH":701.13404,"USDC":25997.12379}},{"date":1724889600,"tokens":{"ETH":693.80174,"USDC":26367.99789}},{"date":1724976000,"tokens":{"ETH":691.41199,"USDC":26335.86065}},{"date":1725062400,"tokens":{"ETH":688.73373,"USDC":26281.06673}},{"date":1725148800,"tokens":{"ETH":681.87609,"USDC":26162.85319}},{"date":1725235200,"tokens":{"ETH":670.12375,"USDC":25686.56083}},{"date":1725321600,"tokens":{"ETH":650.51232,"USDC":26277.06828}},{"date":1725408000,"tokens":{"ETH":645.60272,"USDC":25764.82626}},{"date":1725494400,"tokens":{"ETH":642.03067,"USDC":25775.55163}},{"date":1725580800,"tokens":{"ETH":643.81835,"USDC":25314.53535}},{"date":1725667200,"tokens":{"ETH":645.51782,"USDC":24540.94471}},{"date":1725753600,"tokens":{"ETH":638.83374,"USDC":24781.09137}},{"date":1725840000,"tokens":{"ETH":642.74264,"USDC":25019.56264}},{"date":1725926400,"tokens":{"ETH":645.24871,"USDC":25313.15584}},{"date":1726012800,"tokens":{"ETH":654.81072,"USDC":25444.72588}},{"date":1726099200,"tokens":{"ETH":650.46081,"USDC":25209.82765}},{"date":1726185600,"tokens":{"ETH":15.98583,"USDC":25312.98202}},{"date":1726272000,"tokens":{"ETH":15.78165,"USDC":25848.31911}},{"date":1726358400,"tokens":{"ETH":15.84868,"USDC":25648.88344}},{"date":1726444800,"tokens":{"ETH":16.03442,"USDC":25328.02193}},{"date":1726531200,"tokens":{"ETH":16.14374,"USDC":24976.27258}},{"date":1726617600,"tokens":{"ETH":16.01393,"USDC":25317.39308}},{"date":1726704000,"tokens":{"ETH":16.32422,"USDC":25392.82559}},{"date":1726790400,"tokens":{"ETH":16.1485,"USDC":26117.21971}},{"date":1726876800,"tokens":{"USDC":26552.03123,"ETH":15.71158}},{"date":1726963200,"tokens":{"ETH":15.68071,"USDC":26551.9548}},{"date":1727049600,"tokens":{"ETH":15.79705,"USDC":26647.88358}},{"date":1727136000,"tokens":{"ETH":15.58248,"USDC":26921.38187}},{"date":1727222400,"tokens":{"ETH":15.55598,"USDC":27055.23385}},{"date":1727308800,"tokens":{"ETH":15.65795,"USDC":26575.28782}},{"date":1727395200,"tokens":{"ETH":15.69229,"USDC":26958.38716}},{"date":1727481600,"tokens":{"ETH":15.53841,"USDC":27284.52943}},{"date":1727568000,"tokens":{"ETH":15.60058,"USDC":27187.60101}},{"date":1727654400,"tokens":{"ETH":15.64322,"USDC":27131.99897}},{"date":1727740800,"tokens":{"ETH":15.78477,"USDC":26850.71332}},{"date":1727827200,"tokens":{"ETH":16.07101,"USDC":26030.82257}},{"date":1727913600,"tokens":{"ETH":16.15891,"USDC":25641.05276}},{"date":1728000000,"tokens":{"USDC":25535.27238,"ETH":16.07141}},{"date":1728086400,"tokens":{"ETH":16.11623,"USDC":25888.5647}},{"date":1728172800,"tokens":{"ETH":16.07375,"USDC":25734.92729}},{"date":1728259200,"tokens":{"USDC":25814.212,"ETH":16.0192}},{"date":1728345600,"tokens":{"ETH":15.89107,"USDC":25853.48723}},{"date":1728432000,"tokens":{"ETH":15.81847,"USDC":25976.05651}},{"date":1728518400,"tokens":{"ETH":16.00107,"USDC":25555.99818}},{"date":1728604800,"tokens":{"ETH":15.88052,"USDC":25557.89312}},{"date":1728691200,"tokens":{"ETH":15.67029,"USDC":25909.63402}},{"date":1728777600,"tokens":{"ETH":15.57924,"USDC":26171.28219}},{"date":1728864000,"tokens":{"ETH":15.55324,"USDC":26068.12081}},{"date":1728950400,"tokens":{"ETH":13.24419,"USDC":26119.82385,"TAIKO":3136.4012}},{"date":1729036800,"tokens":{"ETH":13.26902,"USDC":25994.04299,"TAIKO":3181.12434}},{"date":1729123200,"tokens":{"ETH":13.22263,"USDC":26048.6174,"TAIKO":3222.27851}},{"date":1729209600,"tokens":{"ETH":13.227,"USDC":25930.68978,"TAIKO":3190.18794}},{"date":1729296000,"tokens":{"ETH":13.13149,"USDC":26184.75277,"TAIKO":3200.53786}},{"date":1729382400,"tokens":{"ETH":13.16264,"USDC":26152.51745,"TAIKO":3091.07089}},{"date":1729468800,"tokens":{"ETH":12.91383,"TAIKO":3021.9138,"USDC":26652.00725}},{"date":1729555200,"tokens":{"ETH":13.01489,"USDC":26335.80817,"TAIKO":3054.50974}},{"date":1729641600,"tokens":{"ETH":13.12454,"USDC":26104.46462,"TAIKO":3020.86834}},{"date":1729728000,"tokens":{"ETH":13.35516,"USDC":25577.52088,"TAIKO":2982.25045}},{"date":1729814400,"tokens":{"ETH":13.32973,"USDC":25632.30769,"TAIKO":2996.74921}},{"date":1729900800,"tokens":{"ETH":13.4616,"USDC":25245.04271,"TAIKO":3047.78565}},{"date":1729987200,"tokens":{"ETH":13.38974,"USDC":25368.51505,"TAIKO":3082.25454}},{"date":1730073600,"tokens":{"ETH":13.337,"USDC":25452.24758,"TAIKO":3066.97866}},{"date":1730160000,"tokens":{"ETH":13.16272,"USDC":25756.05761,"TAIKO":3084.19762}},{"date":1730246400,"tokens":{"ETH":13.07717,"USDC":26056.057,"TAIKO":3034.69999}},{"date":1730332800,"tokens":{"ETH":13.00841,"USDC":26247.68252,"TAIKO":3030.74014}},{"date":1730419200,"tokens":{"TAIKO":3060.73309,"USDC":25567.41243,"ETH":13.25776}},{"date":1730505600,"tokens":{"ETH":13.27164,"USDC":25513.22617,"TAIKO":3079.80465}},{"date":1730592000,"tokens":{"TAIKO":3061.6448,"ETH":13.31656,"USDC":25428.24555}},{"date":1730678400,"tokens":{"USDC":25249.0567,"TAIKO":3085.51692,"ETH":13.37344}},{"date":1730764800,"tokens":{"ETH":13.49697,"USDC":24932.71247,"TAIKO":3101.73825}},{"date":1730851200,"tokens":{"ETH":13.32329,"USDC":25390.48673,"TAIKO":3082.40208}},{"date":1730937600,"tokens":{"ETH":12.90747,"USDC":26497.19409,"TAIKO":3068.28665}},{"date":1731024000,"tokens":{"ETH":12.54445,"USDC":27489.30421,"TAIKO":3097.32662}},{"date":1731110400,"tokens":{"ETH":12.48766,"USDC":27585.01431,"TAIKO":3151.6479}},{"date":1731196800,"tokens":{"TAIKO":3116.37503,"USDC":28428.9795,"ETH":12.24148}},{"date":1731283200,"tokens":{"ETH":12.13185,"USDC":28842.36312,"TAIKO":3084.75653}},{"date":1731369600,"tokens":{"ETH":11.92637,"USDC":29430.81474,"TAIKO":3135.95825}},{"date":1731456000,"tokens":{"ETH":11.99024,"USDC":29153.0076,"TAIKO":3189.59141}},{"date":1731542400,"tokens":{"ETH":12.11593,"USDC":28727.43579,"TAIKO":3225.21703}},{"date":1731628800,"tokens":{"TAIKO":3269.76337,"USDC":28207.06387,"ETH":12.26514}},{"date":1731715200,"tokens":{"ETH":12.26805,"USDC":28262.16925,"TAIKO":3216.26577}},{"date":1731801600,"tokens":{"ETH":12.34052,"USDC":28203.85153,"TAIKO":3120.93749}},{"date":1731888000,"tokens":{"ETH":12.24468,"USDC":28324.30594,"TAIKO":3173.39074}},{"date":1731974400,"tokens":{"ETH":12.15097,"USDC":28695.21848,"TAIKO":3128.3217}},{"date":1732060800,"tokens":{"ETH":12.26431,"USDC":28321.61181,"TAIKO":3144.04895}},{"date":1732147200,"tokens":{"ETH":12.29451,"USDC":28164.00715,"TAIKO":3193.58839}},{"date":1732233600,"tokens":{"ETH":11.92023,"USDC":29286.40138,"TAIKO":3249.6819}},{"date":1732320000,"tokens":{"USDC":29368.25597,"ETH":11.89951,"TAIKO":3233.65786}},{"date":1732406400,"tokens":{"ETH":11.80007,"USDC":29709.29827,"TAIKO":3234.09602}},{"date":1732492800,"tokens":{"ETH":11.95507,"USDC":29391.72315,"TAIKO":3113.24838}},{"date":1732579200,"tokens":{"ETH":11.85983,"USDC":29847.91323,"TAIKO":3047.36181}},{"date":1732665600,"tokens":{"ETH":11.98099,"USDC":29460.40666,"TAIKO":3039.97396}},{"date":1732752000,"tokens":{"ETH":11.6451,"USDC":30824.72338,"TAIKO":2943.37852}},{"date":1732838400,"tokens":{"ETH":11.71787,"USDC":30473.74393,"TAIKO":2992.91902}},{"date":1732924800,"tokens":{"ETH":11.71035,"USDC":30530.41464,"TAIKO":2979.53503}},{"date":1733011200,"tokens":{"ETH":11.68067,"USDC":31143.12322,"TAIKO":2749.05277}},{"date":1733097600,"tokens":{"ETH":2.78518,"TAIKO":864.87685,"USDC":1239.77625}},{"date":1733184000,"tokens":{"ETH":2.77783,"USDC":1219.17534,"TAIKO":875.28249}},{"date":1733270400,"tokens":{"TAIKO":873.0188,"USDC":1215.16077,"ETH":2.7804}},{"date":1733356800,"tokens":{"USDC":1246.43463,"ETH":2.76894,"TAIKO":878.6617}},{"date":1733443200,"tokens":{"ETH":2.77097,"USDC":1252.00506,"TAIKO":873.19338}},{"date":1733529600,"tokens":{"USDC":1284.23154,"ETH":2.77287,"TAIKO":856.83477}},{"date":1733616000,"tokens":{"ETH":2.77154,"USDC":1283.00335,"TAIKO":859.88251}},{"date":1733702400,"tokens":{"ETH":2.76307,"USDC":1273.14557,"TAIKO":874.20767}},{"date":1733788800,"tokens":{"ETH":2.75259,"USDC":1217.27326,"TAIKO":922.31059}},{"date":1733875200,"tokens":{"ETH":2.74777,"USDC":1201.71694,"TAIKO":940.21569}},{"date":1733961600,"tokens":{"ETH":2.74682,"USDC":1222.90806,"TAIKO":923.53478}},{"date":1734048000,"tokens":{"TAIKO":894.83606,"ETH":2.74683,"USDC":1228.98403}},{"date":1734134400,"tokens":{"ETH":2.7398,"USDC":1221.84431,"TAIKO":911.2558}},{"date":1734220800,"tokens":{"ETH":2.73274,"USDC":1209.27763,"TAIKO":931.09808}},{"date":1734307200,"tokens":{"ETH":2.73215,"USDC":1226.80599,"TAIKO":923.63861}},{"date":1734393600,"tokens":{"ETH":2.70517,"USDC":1227.43909,"TAIKO":918.87953}},{"date":1734480000,"tokens":{"ETH":2.70977,"USDC":1209.26136,"TAIKO":919.39897}},{"date":1734566400,"tokens":{"ETH":2.70415,"USDC":1159.8011,"TAIKO":959.81093}},{"date":1734652800,"tokens":{"ETH":2.72267,"USDC":1138.28138,"TAIKO":934.61545}},{"date":1734739200,"tokens":{"ETH":2.73228,"USDC":1147.99374,"TAIKO":910.55378}},{"date":1734825600,"tokens":{"ETH":2.73479,"USDC":1126.2487,"TAIKO":918.14493}},{"date":1734912000,"tokens":{"ETH":2.73429,"USDC":1116.79207,"TAIKO":925.02603}},{"date":1734998400,"tokens":{"ETH":2.73557,"USDC":1136.83924,"TAIKO":910.8758}},{"date":1735084800,"tokens":{"ETH":2.7305,"USDC":1154.43527,"TAIKO":910.85393}},{"date":1735171200,"tokens":{"ETH":2.73724,"USDC":1154.27145,"TAIKO":897.31142}},{"date":1735257600,"tokens":{"ETH":2.73624,"USDC":1126.59815,"TAIKO":915.1776}},{"date":1735344000,"tokens":{"USDC":1128.35107,"ETH":2.73546,"TAIKO":915.85864}},{"date":1735430400,"tokens":{"ETH":2.73613,"USDC":1137.5752,"TAIKO":909.35167}},{"date":1735516800,"tokens":{"ETH":2.73304,"USDC":1129.37665,"TAIKO":920.26136}},{"date":1735603200,"tokens":{"ETH":2.72387,"USDC":1124.37453,"TAIKO":942.13193}},{"date":1735689600,"tokens":{"USDC":1126.08065,"ETH":2.72438,"TAIKO":940.10936}},{"date":1735776000,"tokens":{"ETH":2.72911,"USDC":1123.62852,"TAIKO":931.95173}},{"date":1735862400,"tokens":{"TAIKO":933.44336,"USDC":1142.9086,"ETH":2.72278}},{"date":1735948800,"tokens":{"TAIKO":945.46262,"ETH":2.71155,"USDC":1161.29394}},{"date":1736035200,"tokens":{"ETH":2.70391,"TAIKO":945.23897,"USDC":1166.94575}},{"date":1736121600,"tokens":{"ETH":2.70861,"USDC":1168.14884,"TAIKO":934.42292}},{"date":1736208000,"tokens":{"USDC":1177.75358,"TAIKO":931.45368,"ETH":2.70747}},{"date":1736294400,"tokens":{"ETH":2.68952,"USDC":1077.84576,"TAIKO":918.74723}},{"date":1736380800,"tokens":{"ETH":2.69369,"USDC":1061.61848,"TAIKO":920.40709}},{"date":1736467200,"tokens":{"ETH":2.69826,"USDC":1049.28843,"TAIKO":918.86596}},{"date":1736553600,"tokens":{"ETH":2.69507,"USDC":1058.35728,"TAIKO":919.78887}},{"date":1736640000,"tokens":{"ETH":2.69684,"USDC":1058.75296,"TAIKO":915.88031}},{"date":1736726400,"tokens":{"ETH":2.69184,"USDC":1054.69595,"TAIKO":924.96389}},{"date":1736812800,"tokens":{"ETH":2.6901,"USDC":1027.41222,"TAIKO":947.58594}},{"date":1736899200,"tokens":{"TAIKO":949.87036,"USDC":1041.74566,"ETH":2.68459}},{"date":1736985600,"tokens":{"ETH":2.67065,"USDC":1065.65404,"TAIKO":965.52304}},{"date":1737072000,"tokens":{"ETH":2.67178,"USDC":1058.3381,"TAIKO":968.04074}},{"date":1737158400,"tokens":{"ETH":2.67109,"USDC":1077.17916,"TAIKO":956.93157}},{"date":1737244800,"tokens":{"USDC":1043.31647,"ETH":2.67367,"TAIKO":974.93967}},{"date":1737331200,"tokens":{"ETH":2.66032,"USDC":1026.95723,"TAIKO":958.81882}},{"date":1737417600,"tokens":{"ETH":2.65578,"USDC":1041.44396,"TAIKO":959.435}},{"date":1737504000,"tokens":{"ETH":2.63929,"USDC":1045.42131,"TAIKO":940.06144}},{"date":1737590400,"tokens":{"ETH":2.64706,"USDC":1038.1805,"TAIKO":926.56611}},{"date":1737676800,"tokens":{"ETH":2.63828,"USDC":1042.7971,"TAIKO":944.84395}},{"date":1737763200,"tokens":{"ETH":2.63885,"USDC":1043.47032,"TAIKO":943.13154}},{"date":1737849600,"tokens":{"ETH":2.64582,"USDC":1050.74118,"TAIKO":920.83178}},{"date":1737936000,"tokens":{"ETH":2.64278,"USDC":1037.19324,"TAIKO":938.35763}},{"date":1738022400,"tokens":{"ETH":2.64592,"USDC":1019.83624,"TAIKO":944.35266}},{"date":1738108800,"tokens":{"ETH":2.64723,"USDC":1007.07637,"TAIKO":951.4622}},{"date":1738195200,"tokens":{"ETH":2.65087,"USDC":1020.15272,"TAIKO":932.41426}},{"date":1738281600,"tokens":{"ETH":2.64445,"USDC":1035.68039,"TAIKO":936.26136}},{"date":1738368000,"tokens":{"ETH":2.63931,"USDC":1040.25303,"TAIKO":940.7369}},{"date":1738454400,"tokens":{"ETH":2.64501,"TAIKO":950.11618,"USDC":1010.1205}},{"date":1738540800,"tokens":{"ETH":2.65442,"USDC":962.24207,"TAIKO":967.33979}},{"date":1738627200,"tokens":{"ETH":2.65998,"USDC":969.34564,"TAIKO":949.0615}},{"date":1738713600,"tokens":{"ETH":2.66098,"USDC":945.17857,"TAIKO":968.57323}},{"date":1738800000,"tokens":{"ETH":2.65234,"USDC":953.17433,"TAIKO":980.99031}},{"date":1738886400,"tokens":{"ETH":2.65418,"USDC":939.86972,"TAIKO":986.29533}},{"date":1738972800,"tokens":{"ETH":2.6593,"USDC":928.8902,"TAIKO":983.89738}},{"date":1739059200,"tokens":{"ETH":2.66706,"USDC":932.36442,"TAIKO":960.97103}},{"date":1739145600,"tokens":{"ETH":2.66516,"USDC":928.47298,"TAIKO":969.58575}},{"date":1739232000,"tokens":{"ETH":2.66615,"USDC":941.94937,"TAIKO":954.63879}},{"date":1739318400,"tokens":{"ETH":2.66847,"USDC":927.46726,"TAIKO":962.54822}},{"date":1739404800,"tokens":{"ETH":2.66054,"USDC":947.92858,"TAIKO":963.38072}},{"date":1739491200,"tokens":{"ETH":2.66168,"USDC":938.18352,"TAIKO":969.71099}},{"date":1739577600,"tokens":{"USDC":948.13514,"ETH":2.65835,"TAIKO":968.89507}},{"date":1739664000,"tokens":{"ETH":2.65536,"USDC":938.03173,"TAIKO":986.42688}},{"date":1739750400,"tokens":{"ETH":2.65841,"USDC":936.13041,"TAIKO":980.40539}},{"date":1739836800,"tokens":{"ETH":2.65402,"USDC":944.45587,"TAIKO":983.98617}},{"date":1739923200,"tokens":{"ETH":2.65555,"USDC":931.13532,"TAIKO":993.20187}},{"date":1740009600,"tokens":{"ETH":2.64976,"USDC":939.3235,"TAIKO":1000.62063}},{"date":1740096000,"tokens":{"ETH":2.64629,"USDC":944.41233,"TAIKO":982.30116}},{"date":1740182400,"tokens":{"ETH":2.53617,"USDC":621.9768,"TAIKO":975.2857}},{"date":1740268800,"tokens":{"ETH":2.53314,"USDC":633.41532,"TAIKO":972.30745}},{"date":1740355200,"tokens":{"ETH":2.52572,"USDC":632.20911,"TAIKO":993.33598}},{"date":1740441600,"tokens":{"ETH":2.53248,"USDC":600.7798,"TAIKO":1007.40848}},{"date":1740528000,"tokens":{"ETH":2.53356,"USDC":598.28996,"TAIKO":1007.38857}},{"date":1740614400,"tokens":{"ETH":2.55326,"USDC":590.38795,"TAIKO":964.75236}},{"date":1740700800,"tokens":{"ETH":2.56765,"USDC":593.00277,"TAIKO":928.11711}},{"date":1740787200,"tokens":{"ETH":2.57246,"USDC":587.31968,"TAIKO":923.27264}},{"date":1740873600,"tokens":{"ETH":2.5711,"USDC":581.62136,"TAIKO":932.22858}},{"date":1740960000,"tokens":{"ETH":2.55116,"USDC":601.94578,"TAIKO":959.3723}},{"date":1741046400,"tokens":{"ETH":2.55971,"USDC":558.54795,"TAIKO":986.27945}},{"date":1741132800,"tokens":{"ETH":2.54968,"USDC":563.15105,"TAIKO":1006.95909}},{"date":1741219200,"tokens":{"TAIKO":1011.60834,"ETH":2.54439,"USDC":571.09082}},{"date":1741305600,"tokens":{"ETH":2.54984,"USDC":561.4298,"TAIKO":1009.09264}},{"date":1741392000,"tokens":{"ETH":2.55056,"USDC":558.25938,"TAIKO":1011.32923}},{"date":1741478400,"tokens":{"ETH":2.54359,"USDC":565.22643,"TAIKO":1021.65647}},{"date":1741564800,"tokens":{"ETH":2.54743,"USDC":541.04879,"TAIKO":1042.82712}},{"date":1741651200,"tokens":{"ETH":2.5573,"USDC":521.41469,"TAIKO":1044.076}},{"date":1741737600,"tokens":{"ETH":2.55869,"USDC":481.24336,"TAIKO":954.44849}},{"date":1741824000,"tokens":{"ETH":2.55087,"USDC":474.76792,"TAIKO":985.65079}},{"date":1741910400,"tokens":{"ETH":2.54261,"USDC":471.42044,"TAIKO":1008.42075}},{"date":1741996800,"tokens":{"ETH":2.54024,"USDC":473.49949,"TAIKO":1012.31659}},{"date":1742083200,"tokens":{"ETH":2.54251,"USDC":475.51579,"TAIKO":1002.61622}},{"date":1742169600,"tokens":{"TAIKO":1017.9752,"USDC":469.80075,"ETH":2.54041}},{"date":1742256000,"tokens":{"ETH":2.54028,"USDC":474.35653,"TAIKO":1011.23642}},{"date":1742342400,"tokens":{"ETH":2.53873,"USDC":474.43374,"TAIKO":1016.20046}},{"date":1742428800,"tokens":{"ETH":2.5351,"USDC":486.40912,"TAIKO":1009.12012}},{"date":1742515200,"tokens":{"ETH":2.53442,"USDC":479.353,"TAIKO":1022.15805}},{"date":1742601600,"tokens":{"ETH":2.57401,"USDC":494.96878,"TAIKO":895.42258}},{"date":1742688000,"tokens":{"ETH":2.56329,"USDC":492.01329,"TAIKO":925.71153}},{"date":1742774400,"tokens":{"ETH":2.55785,"USDC":491.54498,"TAIKO":940.44703}},{"date":1742860800,"tokens":{"TAIKO":964.19658,"USDC":493.90767,"ETH":2.54793}},{"date":1742947200,"tokens":{"ETH":2.55168,"USDC":497.80469,"TAIKO":949.03558}},{"date":1743033600,"tokens":{"ETH":2.55668,"USDC":491.68503,"TAIKO":943.93407}},{"date":1743120000,"tokens":{"ETH":2.56734,"TAIKO":912.07938,"USDC":495.74895}},{"date":1743206400,"tokens":{"TAIKO":950.09326,"USDC":478.92455,"ETH":2.56109}},{"date":1743292800,"tokens":{"ETH":2.56056,"USDC":469.20487,"TAIKO":965.53024}},{"date":1743379200,"tokens":{"ETH":2.56481,"USDC":466.57529,"TAIKO":958.17552}},{"date":1743465600,"tokens":{"ETH":2.55463,"USDC":467.82741,"TAIKO":984.34012}},{"date":1743552000,"tokens":{"ETH":2.54591,"USDC":468.46251,"TAIKO":1008.71733}},{"date":1743638400,"tokens":{"ETH":2.54334,"USDC":459.50322,"TAIKO":1031.46181}},{"date":1743724800,"tokens":{"ETH":2.54185,"USDC":458.29346,"TAIKO":1034.25178}},{"date":1743811200,"tokens":{"ETH":2.53901,"USDC":459.77042,"TAIKO":1040.74834}},{"date":1743897600,"tokens":{"ETH":2.54314,"USDC":459.5148,"TAIKO":1028.46468}},{"date":1743984000,"tokens":{"USDC":434.32932,"TAIKO":1030.35988,"ETH":2.55748}},{"date":1744070400,"tokens":{"ETH":2.56193,"USDC":431.98716,"TAIKO":1022.45998}},{"date":1744156800,"tokens":{"ETH":2.57546,"USDC":418.22832,"TAIKO":1010.10681}},{"date":1744243200,"tokens":{"ETH":2.55089,"USDC":443.70618,"TAIKO":1035.11743}},{"date":1744329600,"tokens":{"ETH":2.56693,"USDC":429.59311,"TAIKO":1014.40525}},{"date":1744416000,"tokens":{"ETH":2.57955,"USDC":438.993,"TAIKO":963.52399}},{"date":1744502400,"tokens":{"ETH":2.57358,"TAIKO":964.51088,"USDC":448.85599}},{"date":1744588800,"tokens":{"ETH":2.57022,"USDC":445.67302,"TAIKO":978.90494}},{"date":1744675200,"tokens":{"ETH":2.56755,"USDC":444.40149,"TAIKO":988.61495}},{"date":1744761600,"tokens":{"ETH":2.57054,"USDC":439.11513,"TAIKO":989.49067}},{"date":1744848000,"tokens":{"ETH":2.56842,"USDC":436.7934,"TAIKO":999.56725}},{"date":1744934400,"tokens":{"ETH":2.57176,"USDC":438.79724,"TAIKO":986.91075}},{"date":1745020800,"tokens":{"ETH":2.57481,"USDC":440.04507,"TAIKO":976.54473}},{"date":1745107200,"tokens":{"ETH":2.57276,"USDC":443.46152,"TAIKO":976.63096}},{"date":1745193600,"tokens":{"ETH":2.57478,"TAIKO":977.11145,"USDC":439.97385}},{"date":1745280000,"tokens":{"ETH":2.57647,"USDC":439.63283,"TAIKO":973.31565}},{"date":1745366400,"tokens":{"USDC":463.82806,"TAIKO":978.31156,"ETH":2.56034}},{"date":1745452800,"tokens":{"ETH":2.55991,"USDC":464.46955,"TAIKO":978.92627}},{"date":1745539200,"tokens":{"ETH":2.56275,"USDC":460.97422,"TAIKO":976.65468}},{"date":1745625600,"tokens":{"ETH":2.56162,"USDC":466.60022,"TAIKO":971.22968}},{"date":1745712000,"tokens":{"ETH":2.56812,"USDC":472.09465,"TAIKO":946.17614}},{"date":1745798400,"tokens":{"ETH":2.56078,"USDC":465.09468,"TAIKO":976.12753}},{"date":1745884800,"tokens":{"ETH":2.56496,"USDC":468.18673,"TAIKO":960.44468}},{"date":1745971200,"tokens":{"ETH":2.57215,"USDC":469.03606,"TAIKO":940.71244}},{"date":1746057600,"tokens":{"ETH":2.57334,"USDC":469.16098,"TAIKO":937.67725}},{"date":1746144000,"tokens":{"ETH":2.57409,"USDC":477.74203,"TAIKO":924.24129}},{"date":1746230400,"tokens":{"ETH":2.56662,"USDC":473.46786,"TAIKO":949.11233}},{"date":1746316800,"tokens":{"ETH":2.56142,"USDC":471.45422,"TAIKO":965.82212}},{"date":1746403200,"tokens":{"ETH":2.55956,"USDC":465.1995,"TAIKO":980.341}},{"date":1746489600,"tokens":{"ETH":2.55878,"USDC":467.02078,"TAIKO":979.75996}},{"date":1746576000,"tokens":{"ETH":2.55411,"USDC":462.43115,"TAIKO":1000.27803}},{"date":1746662400,"tokens":{"ETH":2.55845,"USDC":466.5995,"TAIKO":981.62961}},{"date":1746748800,"tokens":{"ETH":2.53376,"USDC":504.57638,"TAIKO":997.69231}},{"date":1746835200,"tokens":{"ETH":2.52478,"USDC":522.27284,"TAIKO":1001.37309}},{"date":1746921600,"tokens":{"ETH":2.51493,"USDC":542.14152,"TAIKO":1006.92434}},{"date":1747008000,"tokens":{"ETH":2.51184,"USDC":536.52779,"TAIKO":1023.61529}},{"date":1747094400,"tokens":{"ETH":2.50996,"USDC":529.10319,"TAIKO":1032.92415}},{"date":1747180800,"tokens":{"TAIKO":1043.02747,"ETH":2.49861,"USDC":550.3762}},{"date":1747267200,"tokens":{"ETH":2.49971,"USDC":541.10988,"TAIKO":1051.1665}},{"date":1747353600,"tokens":{"ETH":2.49732,"USDC":534.19191,"TAIKO":1068.72891}},{"date":1747440000,"tokens":{"ETH":2.4979,"USDC":534.131,"TAIKO":1066.92696}},{"date":1747526400,"tokens":{"ETH":2.4969,"USDC":527.54775,"TAIKO":1079.60411}},{"date":1747612800,"tokens":{"ETH":2.49979,"TAIKO":1071.55245,"USDC":526.20197}},{"date":1747699200,"tokens":{"ETH":2.49439,"USDC":537.0475,"TAIKO":1068.43699}},{"date":1747785600,"tokens":{"ETH":2.50254,"USDC":531.32592,"TAIKO":1048.96963}},{"date":1747872000,"tokens":{"ETH":2.49748,"USDC":537.38733,"TAIKO":1058.13469}},{"date":1747958400,"tokens":{"ETH":2.4925,"USDC":546.05952,"TAIKO":1063.88731}},{"date":1748044800,"tokens":{"USDC":534.45108,"TAIKO":1072.60471,"ETH":2.4945}},{"date":1748131200,"tokens":{"ETH":2.49389,"USDC":530.0927,"TAIKO":1080.86717}},{"date":1748217600,"tokens":{"ETH":2.49089,"USDC":532.43843,"TAIKO":1088.28784}},{"date":1748304000,"tokens":{"ETH":2.48891,"USDC":533.59189,"TAIKO":1093.83944}},{"date":1748390400,"tokens":{"ETH":2.48367,"USDC":540.79771,"TAIKO":1103.01177}},{"date":1748476800,"tokens":{"ETH":2.47837,"USDC":543.42061,"TAIKO":1111.31252}},{"date":1748563200,"tokens":{"ETH":2.48904,"USDC":541.84513,"TAIKO":1074.8285}},{"date":1748649600,"tokens":{"ETH":2.48458,"USDC":528.66355,"TAIKO":1109.84644}},{"date":1748736000,"tokens":{"ETH":2.46666,"USDC":521.75872,"TAIKO":1184.41226}},{"date":1748822400,"tokens":{"ETH":2.46441,"USDC":520.19753,"TAIKO":1188.07533}},{"date":1748908800,"tokens":{"ETH":2.45632,"USDC":525.6229,"TAIKO":1214.34818}},{"date":1748995200,"tokens":{"ETH":2.45467,"USDC":526.08806,"TAIKO":1221.91982}},{"date":1749081600,"tokens":{"ETH":2.45661,"USDC":527.57984,"TAIKO":1210.81162}},{"date":1749168000,"tokens":{"ETH":2.45205,"USDC":507.18667,"TAIKO":1271.21643}},{"date":1749254400,"tokens":{"ETH":2.44943,"USDC":510.78543,"TAIKO":1277.56042}},{"date":1749340800,"tokens":{"ETH":2.448,"USDC":513.26719,"TAIKO":1279.74214}},{"date":1749427200,"tokens":{"ETH":2.44586,"USDC":513.68147,"TAIKO":1290.99711}},{"date":1749513600,"tokens":{"TAIKO":1285.42133,"USDC":527.17538,"ETH":2.44202}},{"date":1749600000,"tokens":{"USDC":534.5321,"TAIKO":1301.34567,"ETH":2.43623}},{"date":1749686400,"tokens":{"ETH":2.43795,"USDC":538.40901,"TAIKO":1285.93221}},{"date":1749772800,"tokens":{"ETH":2.44092,"TAIKO":1321.35809,"USDC":512.55449}},{"date":1749859200,"tokens":{"ETH":2.43628,"USDC":511.77105,"TAIKO":1348.28004}},{"date":1749945600,"tokens":{"ETH":2.43614,"USDC":507.66078,"TAIKO":1358.18568}},{"date":1750032000,"tokens":{"ETH":2.43542,"USDC":511.08344,"TAIKO":1354.93798}},{"date":1750118400,"tokens":{"ETH":2.43158,"USDC":511.59685,"TAIKO":1375.60922}},{"date":1750204800,"tokens":{"ETH":2.4306,"USDC":506.01978,"TAIKO":1394.10278}},{"date":1750291200,"tokens":{"ETH":2.429,"USDC":502.30643,"TAIKO":1413.40483}},{"date":1750377600,"tokens":{"ETH":2.42157,"USDC":501.17217,"TAIKO":1462.6002}},{"date":1750464000,"tokens":{"ETH":2.42807,"USDC":492.81462,"TAIKO":1444.52792}},{"date":1750550400,"tokens":{"ETH":2.43031,"USDC":483.12722,"TAIKO":1457.904}},{"date":1750636800,"tokens":{"ETH":2.23764,"USDC":474.3236,"TAIKO":1468.10725}},{"date":1750723200,"tokens":{"ETH":2.23289,"USDC":490.49392,"TAIKO":1454.31517}},{"date":1750809600,"tokens":{"ETH":2.22903,"USDC":494.62254,"TAIKO":1468.15553}},{"date":1750896000,"tokens":{"ETH":2.22703,"USDC":493.34416,"TAIKO":1484.57858}},{"date":1750982400,"tokens":{"ETH":2.22451,"USDC":492.57438,"TAIKO":1503.55434}},{"date":1751068800,"tokens":{"ETH":2.22686,"USDC":490.84871,"TAIKO":1492.63692}},{"date":1751155200,"tokens":{"ETH":2.22633,"USDC":490.84871,"TAIKO":1496.15376}},{"date":1751241600,"tokens":{"ETH":2.22695,"USDC":497.65473,"TAIKO":1474.02329}},{"date":1751328000,"tokens":{"ETH":2.22622,"USDC":498.86384,"TAIKO":1476.08488}},{"date":1751414400,"tokens":{"USDC":491.62132,"TAIKO":1506.74984,"ETH":2.22455}},{"date":1751500800,"tokens":{"ETH":2.21958,"USDC":503.55413,"TAIKO":1508.25522}},{"date":1751587200,"tokens":{"ETH":2.22067,"USDC":506.17528,"TAIKO":1494.08613}},{"date":1751673600,"tokens":{"USDC":501.45789,"TAIKO":1454.48027,"ETH":2.22866}},{"date":1751760000,"tokens":{"ETH":2.22622,"USDC":500.04108,"TAIKO":1474.02827}},{"date":1751846400,"tokens":{"TAIKO":1493.76195,"ETH":2.22147,"USDC":504.63013}},{"date":1751932800,"tokens":{"ETH":2.22125,"USDC":502.72216,"TAIKO":1500.21841}},{"date":1752019200,"tokens":{"ETH":2.22084,"USDC":508.36806,"TAIKO":1488.46325}},{"date":1752105600,"tokens":{"ETH":2.21479,"USDC":518.16747,"TAIKO":1504.70602}},{"date":1752192000,"tokens":{"ETH":2.20806,"USDC":533.3366,"TAIKO":1514.20829}},{"date":1752278400,"tokens":{"ETH":2.21262,"USDC":540.64068,"TAIKO":1466.62391}},{"date":1752364800,"tokens":{"ETH":2.21102,"USDC":538.15445,"TAIKO":1483.07712}},{"date":1752451200,"tokens":{"ETH":2.21505,"USDC":542.94527,"TAIKO":1446.24085}},{"date":1752537600,"tokens":{"ETH":2.21045,"USDC":544.92391,"TAIKO":1472.17253}},{"date":1752624000,"tokens":{"ETH":2.20479,"USDC":550.03796,"TAIKO":1499.34813}},{"date":1752710400,"tokens":{"ETH":2.19874,"USDC":570.49763,"TAIKO":1497.58574}},{"date":1752796800,"tokens":{"USDC":586.77677,"TAIKO":1481.0715,"ETH":2.19658}},{"date":1752883200,"tokens":{"ETH":2.19317,"USDC":586.57485,"TAIKO":1505.536}},{"date":1752969600,"tokens":{"ETH":2.19029,"USDC":585.61297,"TAIKO":1528.56517}},{"date":1753056000,"tokens":{"ETH":2.19225,"TAIKO":1482.82799,"USDC":602.15769}},{"date":1753142400,"tokens":{"ETH":2.19123,"USDC":602.46249,"TAIKO":1489.73472}},{"date":1753228800,"tokens":{"ETH":2.19008,"USDC":597.1478,"TAIKO":1508.10696}},{"date":1753315200,"tokens":{"ETH":2.19015,"USDC":587.79879,"TAIKO":1526.28605}},{"date":1753401600,"tokens":{"ETH":2.17815,"USDC":584.96058,"TAIKO":1627.71436}},{"date":1753488000,"tokens":{"ETH":2.18106,"USDC":592.45047,"TAIKO":1588.38969}},{"date":1753574400,"tokens":{"ETH":2.18459,"USDC":599.38894,"TAIKO":1547.91402}},{"date":1753660800,"tokens":{"ETH":2.18086,"USDC":604.34567,"TAIKO":1567.07512}},{"date":1753747200,"tokens":{"ETH":2.17848,"USDC":600.38365,"TAIKO":1594.93055}},{"date":1753833600,"tokens":{"ETH":2.17673,"USDC":597.83987,"TAIKO":1614.82446}},{"date":1753920000,"tokens":{"ETH":2.17527,"USDC":595.18155,"TAIKO":1633.52476}},{"date":1754006400,"tokens":{"USDC":587.34729,"ETH":2.17118,"TAIKO":1687.89369}},{"date":1754092800,"tokens":{"TAIKO":1664.18511,"ETH":2.17787,"USDC":573.77509}},{"date":1754179200,"tokens":{"ETH":2.18197,"USDC":569.73849,"TAIKO":1643.9938}},{"date":1754265600,"tokens":{"ETH":2.18413,"USDC":579.95793,"TAIKO":1605.90327}},{"date":1754352000,"tokens":{"USDC":590.32435,"TAIKO":1641.55611,"ETH":2.17725}},{"date":1754438400,"tokens":{"ETH":2.17719,"USDC":584.43061,"TAIKO":1659.2236}},{"date":1754524800,"tokens":{"ETH":2.17545,"USDC":584.93485,"TAIKO":1674.63811}},{"date":1754611200,"tokens":{"ETH":2.17682,"USDC":607.30049,"TAIKO":1613.51012}},{"date":1754697600,"tokens":{"ETH":2.17511,"USDC":619.58663,"TAIKO":1602.80107}},{"date":1754784000,"tokens":{"ETH":2.16558,"USDC":633.52785,"TAIKO":1655.23036}},{"date":1754870400,"tokens":{"ETH":2.16678,"USDC":629.53919,"TAIKO":1653.33593}},{"date":1754956800,"tokens":{"ETH":2.15965,"USDC":632.24171,"TAIKO":1682.1941}},{"date":1755043200,"tokens":{"TAIKO":1732.82906,"ETH":2.15069,"USDC":647.94087}},{"date":1755129600,"tokens":{"ETH":2.1514,"USDC":657.03949,"TAIKO":1707.98885}},{"date":1755216000,"tokens":{"ETH":2.14741,"USDC":644.95965,"TAIKO":1772.63455}},{"date":1755302400,"tokens":{"ETH":2.14846,"USDC":641.43414,"TAIKO":1770.14497}},{"date":1755388800,"tokens":{"ETH":2.15319,"USDC":636.74545,"TAIKO":1734.34817}},{"date":1755475200,"tokens":{"ETH":2.15037,"USDC":641.61482,"TAIKO":1751.29811}},{"date":1755561600,"tokens":{"ETH":2.15134,"USDC":633.46388,"TAIKO":1760.11019}},{"date":1755648000,"tokens":{"ETH":2.15389,"USDC":619.08418,"TAIKO":1768.87958}},{"date":1755734400,"tokens":{"ETH":2.14981,"USDC":626.65265,"TAIKO":1791.94607}},{"date":1755820800,"tokens":{"ETH":2.14897,"USDC":626.65265,"TAIKO":1800.61268}},{"date":1755907200,"tokens":{"ETH":2.13725,"TAIKO":1855.12137,"USDC":656.84505}},{"date":1755993600,"tokens":{"ETH":2.13696,"USDC":656.84505,"TAIKO":1858.39901}},{"date":1756080000,"tokens":{"ETH":2.13569,"USDC":655.0459,"TAIKO":1876.98062}},{"date":1756166400,"tokens":{"TAIKO":1868.88442,"USDC":629.53272,"ETH":2.14202}},{"date":1756252800,"tokens":{"ETH":2.13876,"USDC":637.71904,"TAIKO":1884.88442}},{"date":1756339200,"tokens":{"ETH":2.14164,"USDC":643.80091,"TAIKO":1838.93286}},{"date":1756425600,"tokens":{"ETH":2.14263,"USDC":638.19646,"TAIKO":1841.77836}},{"date":1756512000,"tokens":{"ETH":2.14387,"USDC":626.44027,"TAIKO":1857.53215}},{"date":1756598400,"tokens":{"ETH":2.14521,"USDC":631.74874,"TAIKO":1830.2107}},{"date":1756684800,"tokens":{"ETH":2.14438,"USDC":635.43843,"TAIKO":1830.2107}},{"date":1756771200,"tokens":{"ETH":2.14443,"USDC":622.08004,"TAIKO":1863.11747}},{"date":1756857600,"tokens":{"ETH":2.14325,"USDC":628.88584,"TAIKO":1859.16912}},{"date":1756944000,"tokens":{"ETH":2.14215,"USDC":634.88865,"TAIKO":1856.40005}},{"date":1757030400,"tokens":{"ETH":2.14235,"USDC":629.03356,"TAIKO":1868.95504}},{"date":1757116800,"tokens":{"ETH":2.1411,"USDC":629.03356,"TAIKO":1883.0195}},{"date":1757203200,"tokens":{"ETH":2.14134,"USDC":627.98956,"TAIKO":1883.0195}},{"date":1757289600,"tokens":{"ETH":2.14416,"USDC":622.5256,"TAIKO":1865.80647}},{"date":1757376000,"tokens":{"ETH":2.14833,"USDC":630.82535,"TAIKO":1801.14021}},{"date":1757462400,"tokens":{"ETH":2.14582,"USDC":628.96379,"TAIKO":1832.08656}},{"date":1757548800,"tokens":{"ETH":2.14671,"USDC":630.65271,"TAIKO":1818.76441}},{"date":1757635200,"tokens":{"ETH":2.14418,"USDC":635.64754,"TAIKO":1833.65897}},{"date":1757721600,"tokens":{"ETH":2.1389,"USDC":651.04816,"TAIKO":1854.75793}},{"date":1757808000,"tokens":{"ETH":2.13917,"USDC":652.50064,"TAIKO":1848.56152}},{"date":1757894400,"tokens":{"ETH":2.13931,"USDC":646.63737,"TAIKO":1861.33503}},{"date":1757980800,"tokens":{"USDC":639.9033,"TAIKO":1885.56078,"ETH":2.13865}},{"date":1758067200,"tokens":{"ETH":2.14007,"USDC":635.96941,"TAIKO":1879.49297}},{"date":1758153600,"tokens":{"ETH":2.13855,"USDC":643.40704,"TAIKO":1878.57213}},{"date":1758240000,"tokens":{"ETH":2.13955,"USDC":643.40704,"TAIKO":1867.4687}},{"date":1758326400,"tokens":{"ETH":2.14127,"USDC":639.53844,"TAIKO":1857.88439}},{"date":1758412800,"tokens":{"ETH":2.13976,"USDC":639.53844,"TAIKO":1874.84244}},{"date":1758499200,"tokens":{"ETH":2.14265,"USDC":633.88702,"TAIKO":1857.20227}},{"date":1758585600,"tokens":{"ETH":2.1433,"USDC":613.16455,"TAIKO":1904.37377}},{"date":1758672000,"tokens":{"USDC":613.16455,"ETH":2.14384,"TAIKO":1898.54283}},{"date":1758758400,"tokens":{"ETH":2.1432,"USDC":612.46557,"TAIKO":1907.98716}},{"date":1758844800,"tokens":{"ETH":2.14565,"USDC":593.33753,"TAIKO":1935.36934}},{"date":1758931200,"tokens":{"ETH":2.14464,"USDC":602.43611,"TAIKO":1921.01874}},{"date":1759017600,"tokens":{"ETH":2.144,"USDC":602.43611,"TAIKO":1928.57136}},{"date":1759104000,"tokens":{"ETH":2.14253,"USDC":607.2478,"TAIKO":1931.85115}},{"date":1759190400,"tokens":{"ETH":2.13895,"USDC":612.73027,"TAIKO":1958.84319}},{"date":1759276800,"tokens":{"ETH":2.13759,"USDC":612.73027,"TAIKO":1975.50032}},{"date":1759363200,"tokens":{"ETH":2.13561,"USDC":618.33805,"TAIKO":1983.88574}},{"date":1759449600,"tokens":{"ETH":2.13404,"USDC":630.90943,"TAIKO":1967.93187}},{"date":1759536000,"tokens":{"ETH":2.13219,"USDC":632.85139,"TAIKO":1985.72787}},{"date":1759622400,"tokens":{"ETH":2.13219,"USDC":632.85139,"TAIKO":1985.72787}},{"date":1759708800,"tokens":{"ETH":2.1316,"USDC":632.85139,"TAIKO":1993.29361}},{"date":1759795200,"tokens":{"ETH":2.12821,"USDC":644.10058,"TAIKO":2005.55892}},{"date":1759881600,"tokens":{"ETH":2.12983,"USDC":629.86045,"TAIKO":2028.47319}},{"date":1759968000,"tokens":{"ETH":2.13174,"USDC":631.41264,"TAIKO":1999.64099}},{"date":1760054400,"tokens":{"ETH":2.13398,"USDC":621.59745,"TAIKO":1999.64099}},{"date":1760140800,"tokens":{"ETH":2.13232,"TAIKO":2154.12286,"USDC":583.46423}},{"date":1760227200,"tokens":{"ETH":2.13433,"USDC":576.10352,"TAIKO":2154.00635}},{"date":1760313600,"tokens":{"ETH":2.12942,"USDC":601.80896,"TAIKO":2131.39603}},{"date":1760400000,"tokens":{"ETH":2.12875,"USDC":609.03693,"TAIKO":2116.42588}},{"date":1760486400,"tokens":{"ETH":2.12998,"USDC":596.79256,"TAIKO":2142.17063}},{"date":1760572800,"tokens":{"ETH":2.12912,"USDC":594.80857,"TAIKO":2161.94963}},{"date":1760659200,"tokens":{"ETH":2.13003,"USDC":586.12834,"TAIKO":2182.51626}},{"date":1760745600,"tokens":{"ETH":2.12895,"USDC":578.67643,"TAIKO":2228.26195}},{"date":1760832000,"tokens":{"ETH":2.10604,"USDC":580.01833,"TAIKO":1878.88708}},{"date":1760918400,"tokens":{"TAIKO":1882.51059,"USDC":588.04591,"ETH":2.10376}},{"date":1761004800,"tokens":{"ETH":2.10351,"USDC":588.41485,"TAIKO":1885.35357}},{"date":1761091200,"tokens":{"ETH":2.10595,"USDC":587.16757,"TAIKO":1853.35338}},{"date":1761177600,"tokens":{"ETH":2.10257,"USDC":574.14318,"TAIKO":1961.95859}},{"date":1761264000,"tokens":{"ETH":2.10455,"USDC":581.44891,"TAIKO":1902.34292}},{"date":1761350400,"tokens":{"ETH":2.10418,"USDC":588.30792,"TAIKO":1881.2682}},{"date":1761436800,"tokens":{"ETH":2.10429,"USDC":588.30792,"TAIKO":1879.72575}},{"date":1761523200,"tokens":{"ETH":2.10079,"USDC":603.25703,"TAIKO":1877.39532}},{"date":1761609600,"tokens":{"ETH":2.1017,"USDC":604.46663,"TAIKO":1859.48812}},{"date":1761696000,"tokens":{"USDC":594.32939,"ETH":2.10162,"TAIKO":1899.27406}},{"date":1761782400,"tokens":{"ETH":2.10272,"USDC":588.89695,"TAIKO":1903.27406}},{"date":1761868800,"tokens":{"ETH":2.10421,"USDC":577.95589,"TAIKO":1925.00029}},{"date":1761955200,"tokens":{"ETH":2.10318,"USDC":577.95589,"TAIKO":1941.87616}},{"date":1762041600,"tokens":{"ETH":2.10447,"USDC":577.95589,"TAIKO":1921.09236}},{"date":1762128000,"tokens":{"ETH":2.10596,"USDC":578.80977,"TAIKO":1896.91736}},{"date":1762214400,"tokens":{"ETH":2.10544,"USDC":559.76698,"TAIKO":1989.27107}},{"date":1762300800,"tokens":{"WETH":2.11494,"USDC":535.37462,"TAIKO":1950.93815}},{"date":1762387200,"tokens":{"WETH":2.1116,"USDC":549.74593,"TAIKO":1935.96706}},{"date":1762473600,"tokens":{"WETH":2.11658,"USDC":541.75792,"TAIKO":1895.35465}},{"date":1762560000,"tokens":{"WETH":2.11519,"USDC":551.41059,"TAIKO":1873.83001}},{"date":1762646400,"tokens":{"WETH":2.11648,"USDC":552.7458,"TAIKO":1849.10358}},{"date":1762732800,"tokens":{"WETH":2.11208,"USDC":562.0964,"TAIKO":1875.18615}},{"date":1762819200,"tokens":{"WETH":2.11313,"USDC":562.0964,"TAIKO":1859.67664}},{"date":1762905600,"tokens":{"WETH":2.11677,"USDC":553.98598,"TAIKO":1840.36409}},{"date":1762992000,"tokens":{"WETH":2.11692,"USDC":550.91317,"TAIKO":1851.42865}},{"date":1763078400,"tokens":{"WETH":2.12263,"USDC":537.55761,"TAIKO":1827.82728}},{"date":1763164800,"tokens":{"WETH":2.12326,"USDC":533.11619,"TAIKO":1839.06177}},{"date":1763251200,"tokens":{"WETH":2.12326,"USDC":533.11619,"TAIKO":1839.06177}},{"date":1763337600,"tokens":{"WETH":2.12539,"USDC":527.44746,"TAIKO":1834.70703}},{"date":1763424000,"tokens":{"WETH":2.12841,"USDC":522.27805,"TAIKO":1816.55793}},{"date":1763510400,"tokens":{"WETH":2.12497,"USDC":527.65435,"TAIKO":1840.32023}},{"date":1763596800,"tokens":{"TAIKO":1847.52268,"WETH":2.12791,"USDC":517.38654}},{"date":1763683200,"tokens":{"WETH":2.1323,"USDC":508.08618,"TAIKO":1831.04707}},{"date":1763769600,"tokens":{"WETH":2.13298,"USDC":499.08629,"TAIKO":1866.99457}},{"date":1763856000,"tokens":{"WETH":2.13298,"USDC":499.08629,"TAIKO":1866.99457}},{"date":1763942400,"tokens":{"WETH":2.13071,"USDC":502.13373,"TAIKO":1883.98633}},{"date":1764028800,"tokens":{"WETH":2.12662,"USDC":511.18765,"TAIKO":1897.91428}},{"date":1764115200,"tokens":{"USDC":511.18765,"WETH":2.12662,"TAIKO":1897.91428}},{"date":1764201600,"tokens":{"WETH":2.1232,"USDC":516.91692,"TAIKO":1920.55758}},{"date":1764288000,"tokens":{"WETH":2.12364,"USDC":518.27238,"TAIKO":1907.02318}},{"date":1764374400,"tokens":{"WETH":2.12356,"USDC":521.2568,"TAIKO":1893.52121}},{"date":1764460800,"tokens":{"USDC":518.51567,"WETH":2.12447,"TAIKO":1893.52121}},{"date":1764547200,"tokens":{"WETH":2.12669,"USDC":510.55989,"TAIKO":1900.48167}},{"date":1764633600,"tokens":{"USDC":498.2682,"WETH":2.12905,"TAIKO":1930.38638}},{"date":1764720000,"tokens":{"WETH":2.1225,"USDC":516.79337,"TAIKO":1932.92336}},{"date":1764806400,"tokens":{"USDC":528.64668,"WETH":2.11802,"TAIKO":1943.05936}},{"date":1764892800,"tokens":{"WETH":2.11871,"USDC":525.53773,"TAIKO":1943.78589}},{"date":1764979200,"tokens":{"WETH":2.12541,"USDC":518.55231,"TAIKO":1873.81409}},{"date":1765065600,"tokens":{"WETH":2.1194,"USDC":510.57168,"TAIKO":1934.11727}},{"date":1765152000,"tokens":{"WETH":2.11628,"USDC":513.57465,"TAIKO":1968.20074}},{"date":1765238400,"tokens":{"WETH":2.11423,"USDC":515.6325,"TAIKO":1977.99102}},{"date":1765324800,"tokens":{"USDC":530.63079,"TAIKO":1977.38836,"WETH":2.10964}},{"date":1765411200,"tokens":{"USDC":526.7201,"WETH":2.10872,"TAIKO":2013.3342}},{"date":1765497600,"tokens":{"WETH":2.11051,"USDC":521.85993,"TAIKO":2009.65198}},{"date":1765584000,"tokens":{"WETH":2.11265,"USDC":514.54169,"TAIKO":2012.81213}},{"date":1765670400,"tokens":{"WETH":2.11248,"USDC":514.01735,"TAIKO":2012.81213}},{"date":1765756800,"tokens":{"WETH":2.10746,"USDC":511.05029,"TAIKO":1910.82092}},{"date":1765843200,"tokens":{"WETH":2.1094,"USDC":497.44084,"TAIKO":1931.29865}},{"date":1765929600,"tokens":{"WETH":2.10826,"USDC":497.44084,"TAIKO":1911.27617}},{"date":1766016000,"tokens":{"WETH":2.11122,"USDC":488.94237,"TAIKO":1911.27617}},{"date":1766102400,"tokens":{"WETH":2.10997,"USDC":488.13379,"TAIKO":1931.7769}},{"date":1766188800,"tokens":{"WETH":2.10575,"USDC":496.76352,"TAIKO":1954.48587}},{"date":1766275200,"tokens":{"WETH":2.10579,"TAIKO":1930.55994,"USDC":498.13508}},{"date":1766361600,"tokens":{"WETH":2.10101,"USDC":483.91878,"TAIKO":1930.55994}},{"date":1766448000,"tokens":{"WETH":2.09891,"USDC":486.59385,"TAIKO":1940.87208}},{"date":1766534400,"tokens":{"WETH":2.08798,"USDC":445.6752,"TAIKO":1940.87208}},{"date":1766620800,"tokens":{"WETH":2.0883,"USDC":445.6752,"TAIKO":1935.04758}},{"date":1766707200,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766793600,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766880000,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766966400,"tokens":{"WETH":2.08958,"USDC":445.6752,"TAIKO":1912.27709}},{"date":1767052800,"tokens":{"TAIKO":1912.27709,"WETH":2.08927,"USDC":446.6016}},{"date":1767139200,"tokens":{"WETH":2.08782,"USDC":448.47934,"TAIKO":1927.07283}},{"date":1767225600,"tokens":{"USDC":448.4294,"TAIKO":1915.71182,"WETH":2.08843}},{"date":1767312000,"tokens":{"WETH":2.08843,"USDC":447.4885,"TAIKO":1921.41717}},{"date":1767398400,"tokens":{"WETH":2.08569,"USDC":452.77895,"TAIKO":1897.61366}},{"date":1767484800,"tokens":{"WETH":2.0844,"USDC":455.44284,"TAIKO":1905.40086}},{"date":1767571200,"tokens":{"WETH":2.0844,"USDC":455.44284,"TAIKO":1905.40086}},{"date":1767657600,"tokens":{"WETH":2.08356,"USDC":458.10904,"TAIKO":1905.40086}},{"date":1767744000,"tokens":{"WETH":2.0823,"USDC":463.4899,"TAIKO":1898.00236}},{"date":1767830400,"tokens":{"WETH":2.08381,"USDC":457.64219,"TAIKO":1892.12932}},{"date":1767916800,"tokens":{"WETH":2.08953,"USDC":456.01331,"TAIKO":1808.59167}},{"date":1768003200,"tokens":{"WETH":2.0878,"USDC":455.03837,"TAIKO":1842.24438}},{"date":1768089600,"tokens":{"WETH":2.08692,"USDC":455.03837,"TAIKO":1857.1126}},{"date":1768176000,"tokens":{"WETH":2.08629,"USDC":454.07289,"TAIKO":1873.11385}},{"date":1768262400,"tokens":{"WETH":2.08543,"USDC":454.07289,"TAIKO":1888.20959}},{"date":1768348800,"tokens":{"WETH":2.0813,"USDC":465.31596,"TAIKO":1899.21571}},{"date":1768435200,"tokens":{"WETH":2.0793,"USDC":467.98282,"TAIKO":1921.12269}},{"date":1768521600,"tokens":{"WETH":2.07905,"USDC":467.98282,"TAIKO":1925.84239}},{"date":1768608000,"tokens":{"WETH":2.07661,"USDC":465.77092,"TAIKO":1868.66062}},{"date":1768694400,"tokens":{"WETH":2.0767,"USDC":465.77092,"TAIKO":1867.04409}},{"date":1768780800,"tokens":{"WETH":2.07889,"USDC":459.56024,"TAIKO":1862.27316}},{"date":1768867200,"tokens":{"WETH":2.07742,"USDC":458.53518,"TAIKO":1895.50536}},{"date":1768953600,"tokens":{"TAIKO":1896.66582,"USDC":443.25038,"WETH":2.08233}},{"date":1769040000,"tokens":{"WETH":2.08277,"USDC":446.12901,"TAIKO":1871.24508}},{"date":1769126400,"tokens":{"WETH":2.08369,"USDC":443.38518,"TAIKO":1871.24508}},{"date":1769212800,"tokens":{"WETH":2.08371,"USDC":443.35013,"TAIKO":1871.24508}},{"date":1769299200,"tokens":{"WETH":2.08509,"USDC":443.35013,"TAIKO":1846.69721}},{"date":1769385600,"tokens":{"WETH":2.10929,"USDC":448.81121,"TAIKO":1482.2679}},{"date":1769472000,"tokens":{"WETH":2.09258,"USDC":442.89418,"TAIKO":1730.22443}},{"date":1769558400,"tokens":{"TAIKO":1776.44287,"WETH":2.08795,"USDC":448.13137}},{"date":1769644800,"tokens":{"WETH":2.08726,"USDC":448.13137,"TAIKO":1787.70642}},{"date":1769731200,"tokens":{"WETH":2.09023,"USDC":435.96985,"TAIKO":1808.04142}},{"date":1769817600,"tokens":{"WETH":2.09433,"USDC":426.76688,"TAIKO":1795.60992}},{"date":1769904000,"tokens":{"WETH":2.10097,"USDC":407.89216,"TAIKO":1807.85166}},{"date":1769990400,"tokens":{"WETH":2.10686,"USDC":396.34407,"TAIKO":1792.14001}},{"date":1770076800,"tokens":{"WETH":2.10351,"USDC":401.45415,"TAIKO":1811.01975}},{"date":1770163200,"tokens":{"WETH":2.1068,"USDC":392.58291,"TAIKO":1821.08324}},{"date":1770249600,"tokens":{"WETH":2.11093,"USDC":383.38544,"TAIKO":1822.78766}},{"date":1770336000,"tokens":{"WETH":2.11672,"USDC":363.30406,"TAIKO":1892.97358}},{"date":1770422400,"tokens":{"WETH":2.11092,"USDC":375.85068,"TAIKO":1884.68946}},{"date":1770508800,"tokens":{"WETH":2.11065,"USDC":377.22948,"TAIKO":1878.2668}},{"date":1770595200,"tokens":{"WETH":2.1087,"USDC":378.91204,"TAIKO":1898.04849}},{"date":1770681600,"tokens":{"WETH":2.10792,"USDC":379.48615,"TAIKO":1907.32363}},{"date":1770768000,"tokens":{"WETH":2.11165,"USDC":373.41336,"TAIKO":1893.6156}},{"date":1770854400,"tokens":{"WETH":2.1167,"USDC":367.2965,"TAIKO":1860.93021}},{"date":1770940800,"tokens":{"WETH":2.11796,"USDC":368.07609,"TAIKO":1812.64044}},{"date":1771027200,"tokens":{"WETH":2.11492,"USDC":375.95519,"TAIKO":1798.52364}},{"date":1771113600,"tokens":{"WETH":2.11335,"USDC":379.18976,"TAIKO":1798.52364}},{"date":1771200000,"tokens":{"WETH":2.11766,"USDC":368.84253,"TAIKO":1811.93333}},{"date":1771286400,"tokens":{"WETH":2.11687,"USDC":370.41214,"TAIKO":1811.93333}},{"date":1771372800,"tokens":{"WETH":2.11746,"USDC":371.57745,"TAIKO":1793.63585}},{"date":1771459200,"tokens":{"TAIKO":1746.22554,"USDC":370.23488,"WETH":2.12131}},{"date":1771545600,"tokens":{"WETH":2.0975,"USDC":325.33204,"TAIKO":1790.95182}},{"date":1771632000,"tokens":{"WETH":2.097,"USDC":326.32112,"TAIKO":1790.95182}},{"date":1771718400,"tokens":{"WETH":2.09614,"USDC":328.00338,"TAIKO":1790.95182}},{"date":1771804800,"tokens":{"WETH":2.09802,"USDC":320.96171,"TAIKO":1818.9464}},{"date":1771891200,"tokens":{"WETH":2.09955,"USDC":318.94256,"TAIKO":1812.57023}},{"date":1771977600,"tokens":{"WETH":2.09563,"USDC":320.06241,"TAIKO":1761.85832}},{"date":1772064000,"tokens":{"WETH":2.08713,"USDC":334.52587,"TAIKO":1781.28965}},{"date":1772150400,"tokens":{"WETH":2.08915,"USDC":329.60528,"TAIKO":1787.78623}},{"date":1772236800,"tokens":{"WETH":2.09478,"USDC":325.36547,"TAIKO":1733.02171}},{"date":1772323200,"tokens":{"WETH":2.08864,"USDC":329.17935,"TAIKO":1780.4862}},{"date":1772409600,"tokens":{"WETH":2.09194,"USDC":325.37899,"TAIKO":1758.43694}},{"date":1772496000,"tokens":{"WETH":2.08727,"USDC":331.49391,"TAIKO":1784.65811}},{"date":1772582400,"tokens":{"WETH":2.08928,"USDC":327.58716,"TAIKO":1783.73279}},{"date":1772668800,"tokens":{"WETH":2.08155,"USDC":336.92027,"TAIKO":1838.93398}},{"date":1772755200,"tokens":{"WETH":2.08356,"USDC":333.79798,"TAIKO":1829.66041}},{"date":1772841600,"tokens":{"WETH":2.08733,"USDC":326.66977,"TAIKO":1825.07027}},{"date":1772928000,"tokens":{"WETH":2.0865,"USDC":326.66977,"TAIKO":1839.51179}},{"date":1773014400,"tokens":{"WETH":2.08819,"USDC":324.70152,"TAIKO":1827.45282}},{"date":1773100800,"tokens":{"USDC":327.27304,"TAIKO":1844.66808,"WETH":2.08592}},{"date":1773187200,"tokens":{"WETH":2.08455,"USDC":331.13496,"TAIKO":1835.48698}},{"date":1773273600,"tokens":{"WETH":2.08481,"USDC":330.61718,"TAIKO":1835.48698}},{"date":1773360000,"tokens":{"WETH":2.08317,"USDC":335.5171,"TAIKO":1823.12983}},{"date":1773446400,"tokens":{"WETH":2.08317,"USDC":336.53984,"TAIKO":1815.06229}},{"date":1773532800,"tokens":{"WETH":2.08465,"USDC":334.82456,"TAIKO":1803.62945}},{"date":1773619200,"tokens":{"WETH":2.08135,"USDC":342.63456,"TAIKO":1798.36476}},{"date":1773705600,"tokens":{"WETH":2.07406,"USDC":352.02424,"TAIKO":1781.50073}},{"date":1773792000,"tokens":{"WETH":2.07492,"USDC":350.02041,"TAIKO":1781.50073}},{"date":1773878400,"tokens":{"WETH":2.07956,"USDC":341.54731,"TAIKO":1766.48992}},{"date":1773964800,"tokens":{"TAIKO":1770.85161,"WETH":2.08128,"USDC":337.27727}},{"date":1774051200,"tokens":{"WETH":2.08128,"USDC":337.27727,"TAIKO":1770.85161}},{"date":1774137600,"tokens":{"USDC":335.74746,"TAIKO":1761.04139,"WETH":2.08259}},{"date":1774224000,"tokens":{"USDC":333.6419,"TAIKO":1761.04139,"WETH":2.0836}},{"date":1774310400,"tokens":{"WETH":2.07993,"USDC":338.14626,"TAIKO":1787.84256}},{"date":1774396800,"tokens":{"WETH":2.08089,"USDC":336.09598,"TAIKO":1787.84256}},{"date":1774483200,"tokens":{"WETH":2.07935,"USDC":339.42176,"TAIKO":1787.84256}},{"date":1774569600,"tokens":{"WETH":2.08361,"USDC":332.12788,"TAIKO":1773.96524}},{"date":1774656000,"tokens":{"WETH":2.08565,"USDC":326.93075,"TAIKO":1778.48364}},{"date":1774742400,"tokens":{"WETH":2.08448,"USDC":329.28022,"TAIKO":1778.48364}},{"date":1774828800,"tokens":{"WETH":2.08485,"USDC":328.54858,"TAIKO":1778.48364}},{"date":1774915200,"tokens":{"WETH":2.08296,"USDC":330.99401,"TAIKO":1790.51096}},{"date":1775001600,"tokens":{"WETH":2.08304,"USDC":335.21204,"TAIKO":1755.11646}},{"date":1775088000,"tokens":{"WETH":2.08297,"USDC":338.08649,"TAIKO":1734.07386}},{"date":1775174400,"tokens":{"WETH":2.08494,"USDC":332.06034,"TAIKO":1749.90589}},{"date":1775260800,"tokens":{"WETH":2.08231,"USDC":330.55146,"TAIKO":1807.67542}},{"date":1775347200,"tokens":{"WETH":2.08231,"USDC":330.55146,"TAIKO":1807.67542}},{"date":1775433600,"tokens":{"TAIKO":1831.81292,"USDC":327.56685,"WETH":2.07669}},{"date":1775520000,"tokens":{"WETH":2.07592,"USDC":327.6089,"TAIKO":1845.71995}},{"date":1775606400,"tokens":{"WETH":2.07174,"USDC":335.2717,"TAIKO":1858.33004}},{"date":1775692800,"tokens":{"WETH":2.0722,"USDC":334.39798,"TAIKO":1857.22394}},{"date":1775779200,"tokens":{"WETH":2.07214,"USDC":334.68774,"TAIKO":1856.08448}},{"date":1775865600,"tokens":{"WETH":2.0723,"USDC":336.44377,"TAIKO":1838.47484}},{"date":1775952000,"tokens":{"WETH":2.06952,"USDC":340.15346,"TAIKO":1860.15327}},{"date":1776038400,"tokens":{"WETH":2.07211,"USDC":334.32506,"TAIKO":1860.15327}},{"date":1776124800,"tokens":{"WETH":2.06568,"USDC":342.49312,"TAIKO":1897.67862}},{"date":1776211200,"tokens":{"WETH":2.06628,"USDC":341.09828,"TAIKO":1897.67862}},{"date":1776297600,"tokens":{"WETH":2.06581,"USDC":342.20612,"TAIKO":1897.67862}},{"date":1776384000,"tokens":{"WETH":2.06677,"USDC":342.74149,"TAIKO":1874.44627}},{"date":1776470400,"tokens":{"WETH":2.06548,"USDC":348.34936,"TAIKO":1854.13113}},{"date":1776556800,"tokens":{"WETH":2.06673,"USDC":344.66398,"TAIKO":1859.70308}},{"date":1776643200,"tokens":{"WETH":2.06798,"USDC":338.76841,"TAIKO":1884.84881}},{"date":1776729600,"tokens":{"WETH":2.06727,"USDC":339.91603,"TAIKO":1888.98669}},{"date":1776816000,"tokens":{"WETH":2.06727,"USDC":339.91603,"TAIKO":1888.98669}},{"date":1776902400,"tokens":{"WETH":2.06503,"USDC":343.84661,"TAIKO":1900.27767}},{"date":1776988800,"tokens":{"USDC":341.24745,"TAIKO":1892.16086,"WETH":2.06655}},{"date":1777075200,"tokens":{"WETH":2.06815,"USDC":342.23311,"TAIKO":1853.02958}},{"date":1777161600,"tokens":{"WETH":2.06815,"USDC":342.23311,"TAIKO":1853.02958}},{"date":1777248000,"tokens":{"TAIKO":1842.13195,"WETH":2.06693,"USDC":346.49469}},{"date":1777334400,"tokens":{"WETH":2.06856,"USDC":339.94814,"TAIKO":1864.39144}},{"date":1777420800,"tokens":{"WETH":2.06856,"USDC":339.94814,"TAIKO":1864.39144}},{"date":1777507200,"tokens":{"WETH":2.06906,"USDC":337.33855,"TAIKO":1877.06969}},{"date":1777593600,"tokens":{"WETH":2.06906,"USDC":337.33855,"TAIKO":1877.06969}},{"date":1777680000,"tokens":{"WETH":2.06722,"USDC":338.76533,"TAIKO":1901.23811}},{"date":1777766400,"tokens":{"WETH":2.0666,"TAIKO":1901.23811,"USDC":340.19416}},{"date":1777852800,"tokens":{"WETH":2.06614,"USDC":340.19416,"TAIKO":1910.38984}},{"date":1777939200,"tokens":{"WETH":2.06455,"USDC":343.08584,"TAIKO":1917.84568}},{"date":1778025600,"tokens":{"WETH":2.06455,"USDC":343.08584,"TAIKO":1917.84568}},{"date":1778112000,"tokens":{"WETH":2.06581,"USDC":342.04286,"TAIKO":1901.58021}},{"date":1778198400,"tokens":{"WETH":2.0671,"USDC":340.74207,"TAIKO":1886.91662}},{"date":1778284800,"tokens":{"WETH":2.06837,"USDC":340.36824,"TAIKO":1865.62432}},{"date":1778371200,"tokens":{"WETH":2.06837,"USDC":340.36824,"TAIKO":1865.62432}},{"date":1778457600,"tokens":{"WETH":2.06796,"USDC":344.07683,"TAIKO":1843.09664}},{"date":1778544000,"tokens":{"WETH":2.06903,"USDC":342.69655,"TAIKO":1834.12526}},{"date":1778630400,"tokens":{"WETH":2.06976,"USDC":339.73546,"TAIKO":1844.74608}},{"date":1778716800,"tokens":{"WETH":2.06986,"USDC":338.91494,"TAIKO":1849.61915}},{"date":1778803200,"tokens":{"WETH":2.06853,"USDC":340.22252,"TAIKO":1864.03041}},{"date":1778889600,"tokens":{"WETH":2.06936,"USDC":335.22395,"TAIKO":1890.98471}},{"date":1778976000,"tokens":{"WETH":2.06972,"USDC":333.17327,"TAIKO":1902.21798}},{"date":1779062400,"tokens":{"WETH":2.07114,"USDC":328.99194,"TAIKO":1912.18371}},{"date":1779148800,"tokens":{"WETH":2.0718,"TAIKO":1914.7102,"USDC":327.32997}},{"date":1779235200,"tokens":{"WETH":2.0718,"USDC":327.32997,"TAIKO":1914.7102}},{"date":1779321600,"tokens":{"WETH":2.07142,"USDC":327.32997,"TAIKO":1922.34806}},{"date":1779408000,"tokens":{"WETH":2.073,"USDC":328.08877,"TAIKO":1884.22878}},{"date":1779494400,"tokens":{"USDC":325.78884,"TAIKO":1880.82492,"WETH":2.07427}},{"date":1779580800,"tokens":{"WETH":2.07359,"USDC":327.81206,"TAIKO":1875.67818}},{"date":1779667200,"tokens":{"WETH":2.07424,"USDC":325.33778,"TAIKO":1885.86683}},{"date":1779753600,"tokens":{"WETH":2.07329,"USDC":327.35102,"TAIKO":1885.86683}},{"date":1779840000,"tokens":{"WETH":2.07451,"USDC":324.80721,"TAIKO":1885.86683}},{"date":1779926400,"tokens":{"WETH":2.07509,"USDC":323.06957,"TAIKO":1890.76695}},{"date":1780012800,"tokens":{"WETH":2.07661,"USDC":319.45933,"TAIKO":1895.97321}},{"date":1780099200,"tokens":{"WETH":2.07597,"USDC":320.75003,"TAIKO":1895.97321}},{"date":1780185600,"tokens":{"WETH":2.07649,"USDC":320.75003,"TAIKO":1885.88851}},{"date":1780272000,"tokens":{"WETH":2.07695,"USDC":321.15851,"TAIKO":1873.49985}},{"date":1780358400,"tokens":{"WETH":2.07786,"USDC":319.31729,"TAIKO":1873.49985}},{"date":1780444800,"tokens":{"WETH":2.08172,"USDC":310.30074,"TAIKO":1888.96409}},{"date":1780531200,"tokens":{"WETH":2.08373,"USDC":307.31268,"TAIKO":1881.78922}},{"date":1780617600,"tokens":{"WETH":2.08666,"USDC":300.26461,"TAIKO":1901.29823}},{"date":1780704000,"tokens":{"WETH":2.0944,"USDC":288.12293,"TAIKO":1894.1083}},{"date":1780790400,"tokens":{"WETH":2.09438,"USDC":287.20292,"TAIKO":1905.68294}},{"date":1780876800,"tokens":{"WETH":2.08848,"USDC":294.91037,"TAIKO":1927.77329}},{"date":1780963200,"tokens":{"WETH":2.08855,"USDC":294.96894,"TAIKO":1926.00861}},{"date":1781049600,"tokens":{"WETH":2.08973,"USDC":291.32616,"TAIKO":1945.73872}},{"date":1781136000,"tokens":{"WETH":2.09074,"USDC":291.6,"TAIKO":1923.32968}},{"date":1781222400,"tokens":{"WETH":2.08723,"USDC":295.41676,"TAIKO":1947.39205}},{"date":1781308800,"tokens":{"WETH":2.08767,"USDC":294.68959,"TAIKO":1947.39205}},{"date":1781395200,"tokens":{"WETH":2.08752,"USDC":294.96329,"TAIKO":1947.39205}},{"date":1781481600,"tokens":{"WETH":2.08599,"USDC":296.91675,"TAIKO":1954.94842}},{"date":1781568000,"tokens":{"WETH":2.07674,"USDC":296.46287,"TAIKO":1962.57808}},{"date":1781654400,"tokens":{"USDC":294.48249,"TAIKO":1983.0661,"WETH":2.07685}},{"date":1781740800,"tokens":{"USDC":292.45254,"TAIKO":1972.37889,"WETH":2.07852}},{"date":1781827200,"tokens":{"WETH":2.07909,"USDC":286.64579,"TAIKO":1977.73826}},{"date":1781913600,"tokens":{"WETH":2.07909,"USDC":286.64579,"TAIKO":1977.73826}},{"date":1782000000,"tokens":{"WETH":2.07771,"USDC":287.28032,"TAIKO":1998.635}},{"date":1782086400,"tokens":{"WETH":2.08005,"USDC":288.2263,"TAIKO":1941.81342}},{"date":1782172800,"tokens":{"WETH":2.07803,"USDC":288.50889,"TAIKO":1977.61483}},{"date":1782259200,"tokens":{"WETH":2.07937,"USDC":289.43451,"TAIKO":1941.81342}},{"date":1782345600,"tokens":{"TAIKO":1977.61483}},{"date":1782432000,"tokens":{"TAIKO":1977.61483}},{"date":1782518400,"tokens":{"TAIKO":1977.61483}},{"date":1782604800,"tokens":{"TAIKO":1977.61483}},{"date":1782691200,"tokens":{"TAIKO":1977.61483}},{"date":1782777600,"tokens":{"TAIKO":1962.36823}},{"date":1782864000,"tokens":{"WETH":2.08351,"USDC":281.33011,"TAIKO":1950.20072}},{"date":1782950400,"tokens":{"WETH":2.07963,"USDC":295.13434,"TAIKO":1939.17884}},{"date":1783036800,"tokens":{"WETH":2.0978,"USDC":299.86311,"TAIKO":1618.76179}},{"date":1783123200,"tokens":{"WETH":2.09033,"USDC":303.79133,"TAIKO":1691.62919}},{"date":1783209600,"tokens":{"WETH":2.08718,"USDC":301.64835,"TAIKO":1757.22498}},{"date":1783296000,"tokens":{"WETH":2.07937,"USDC":296.2475,"TAIKO":1944.90259}},{"date":1783382400,"tokens":{"WETH":2.07599,"USDC":296.52793,"TAIKO":2008.60335}},{"date":1783468800,"tokens":{"WETH":2.07403,"USDC":293.59292,"TAIKO":2085.01236}},{"date":1783555200,"tokens":{"WETH":2.07613,"USDC":293.17311,"TAIKO":2045.79823}},{"date":1783641600,"tokens":{"WETH":2.07631,"USDC":291.76912,"TAIKO":2059.14995}},{"date":1783728000,"tokens":{"WETH":2.07546,"USDC":295.52728,"TAIKO":2033.14259}},{"date":1783814400,"tokens":{"WETH":2.07467,"USDC":295.23888,"TAIKO":2053.14026}},{"date":1783900800,"tokens":{"WETH":2.0742,"USDC":296.0955,"TAIKO":2053.23089}},{"date":1783987200,"tokens":{"WETH":2.07494,"USDC":293.00632,"TAIKO":2074.52886}},{"date":1784073600,"tokens":{"WETH":2.06832,"USDC":299.40239,"TAIKO":2145.21022}},{"date":1784160000,"tokens":{"WETH":2.06577,"USDC":300.6906,"TAIKO":2190.38904}},{"date":1784246400,"tokens":{"WETH":2.06817,"USDC":298.45869,"TAIKO":2161.31616}},{"date":1784332800,"tokens":{"WETH":2.06974,"USDC":295.74283,"TAIKO":2159.16645}},{"date":1784419200,"tokens":{"WETH":2.06728,"USDC":295.74283,"TAIKO":2133.87627}},{"date":1784505600,"tokens":{"WETH":2.0661,"USDC":297.27833,"TAIKO":2142.42371}},{"date":1784592000,"tokens":{"WETH":2.06391,"USDC":298.96172,"TAIKO":2174.46891}},{"date":1784678400,"tokens":{"WETH":2.06251,"USDC":300.97949,"TAIKO":2183.0818}},{"date":1784764800,"tokens":{"WETH":2.0624,"USDC":304.19724,"TAIKO":2144.6755}},{"date":1784851200,"tokens":{"WETH":2.06465,"USDC":299.26152,"TAIKO":2152.65387}},{"date":1784937600,"tokens":{"WETH":2.06841,"USDC":299.63628,"TAIKO":2063.32878}},{"date":1785024000,"tokens":{"WETH":2.06616,"USDC":298.78609,"TAIKO":2082.14653}},{"date":1785110400,"tokens":{"WETH":2.06095,"USDC":301.58539,"TAIKO":2174.44252}},{"date":1785196800,"tokens":{"WETH":2.05886,"USDC":297.54806,"TAIKO":2288.17174}},{"date":1785283200,"tokens":{"WETH":2.06118,"USDC":299.67846,"TAIKO":2196.20129}},{"date":1785369600,"tokens":{"WETH":2.06055,"USDC":298.16045,"TAIKO":2234.7229}},{"date":1785456000,"tokens":{"USDC":299.43291,"WETH":2.05988,"TAIKO":2234.7229}},{"date":1785542400,"tokens":{"USDC":297.26036,"WETH":2.06187,"TAIKO":2212.49573}},{"date":1785628800,"tokens":{"WETH":2.06234,"USDC":293.79679,"TAIKO":2194.6832}},{"date":1785715200,"tokens":{"WETH":2.06125,"USDC":295.08846,"TAIKO":2204.9676}},{"date":1785801600,"tokens":{"WETH":2.06179,"USDC":294.09217,"TAIKO":2204.9676}},{"date":1785888000,"tokens":{"WETH":2.06179,"USDC":294.09217,"TAIKO":2204.9676}},{"date":1785974400,"tokens":{"USDC":296.83152,"WETH":2.05928,"TAIKO":2233.56714}},{"date":1786060800,"tokens":{"WETH":2.05906,"USDC":296.62821,"TAIKO":2242.89743}},{"date":1786147200,"tokens":{"WETH":2.05956,"USDC":298.52451,"TAIKO":2202.93301}},{"date":1786233600,"tokens":{"WETH":2.05912,"USDC":297.72,"TAIKO":2203.61659}},{"date":1786320000,"tokens":{"WETH":2.05845,"USDC":297.20614,"TAIKO":2228.95366}},{"date":1786406400,"tokens":{"WETH":2.05922,"USDC":295.52725,"TAIKO":2225.83816}},{"date":1786492800,"tokens":{"WETH":2.05974,"USDC":294.04506,"TAIKO":2233.09161}},{"date":1786579200,"tokens":{"WETH":2.05826,"USDC":294.52511,"TAIKO":2267.13328}},{"date":1786665600,"tokens":{"WETH":2.0599,"USDC":293.84997,"TAIKO":2232.12945}},{"date":1786752000,"tokens":{"WETH":2.06006,"USDC":294.30413,"TAIKO":2221.30113}},{"date":1786838400,"tokens":{"WETH":2.06117,"USDC":294.78903,"TAIKO":2185.64126}},{"date":1786924800,"tokens":{"WETH":2.06115,"USDC":294.86059,"TAIKO":2185.44209}},{"date":1787011200,"tokens":{"WETH":2.05916,"USDC":295.25462,"TAIKO":2232.91362}},{"date":1787097600,"tokens":{"WETH":2.05896,"USDC":295.61582,"TAIKO":2233.09694}},{"date":1787184000,"tokens":{"WETH":2.04684,"USDC":314.00434,"TAIKO":2324.69019}},{"date":1787270400,"tokens":{"WETH":2.04338,"USDC":320.12493,"TAIKO":2349.66446}},{"date":1787356800,"tokens":{"WETH":2.0395,"USDC":335.01548,"TAIKO":2282.40381}},{"date":1787443200,"tokens":{"WETH":2.04038,"USDC":326.80628,"TAIKO":2358.78721}},{"date":1787529600,"tokens":{"WETH":2.04038,"USDC":328.34049,"TAIKO":2339.09026}},{"date":1787616000,"tokens":{"WETH":2.03466,"USDC":320.47737,"TAIKO":2364.96102}},{"date":1787702400,"tokens":{"WETH":2.03504,"USDC":318.54756,"TAIKO":2378.15376}},{"date":1787788800,"tokens":{"WETH":2.03381,"USDC":321.25413,"TAIKO":2382.67631}},{"date":1787875200,"tokens":{"WETH":2.03245,"USDC":320.78618,"TAIKO":2435.53241}},{"date":1787961600,"tokens":{"WETH":2.03395,"USDC":318.0276,"TAIKO":2422.62268}},{"date":1788048000,"tokens":{"WETH":2.03366,"USDC":317.42545,"TAIKO":2441.13313}},{"date":1788134400,"tokens":{"WETH":2.0346,"USDC":316.53861,"TAIKO":2421.8106}},{"date":1788220800,"tokens":{"WETH":2.03424,"USDC":319.91906,"TAIKO":2387.92886}},{"date":1788307200,"tokens":{"WETH":2.03529,"USDC":317.35605,"TAIKO":2387.92886}},{"date":1788393600,"tokens":{"WETH":2.03682,"USDC":316.61395,"TAIKO":2348.78938}},{"date":1788480000,"tokens":{"WETH":2.03448,"USDC":321.25635,"TAIKO":2363.09097}},{"date":1788566400,"tokens":{"WETH":2.0365,"USDC":320.31938,"TAIKO":2311.43809}},{"date":1788652800,"tokens":{"WETH":2.03604,"USDC":321.42918,"TAIKO":2311.65928}},{"date":1788739200,"tokens":{"WETH":2.03593,"USDC":323.07952,"TAIKO":2294.83301}},{"date":1788825600,"tokens":{"WETH":2.03731,"USDC":322.60397,"TAIKO":2258.87687}},{"date":1788912000,"tokens":{"WETH":2.03703,"USDC":322.60397,"TAIKO":2267.37589}},{"date":1788998400,"tokens":{"WETH":2.03396,"USDC":322.19016,"TAIKO":2205.43422}},{"date":1789084800,"tokens":{"WETH":2.03455,"USDC":320.73052,"TAIKO":2205.43422}},{"date":1789171200,"tokens":{"WETH":2.03162,"USDC":326.13709,"TAIKO":2229.88122}},{"date":1789257600,"tokens":{"WETH":2.03217,"USDC":325.34219,"TAIKO":2222.59122}},{"date":1789344000,"tokens":{"WETH":2.03333,"USDC":322.8505,"TAIKO":2217.759}},{"date":1789430400,"tokens":{"WETH":2.03288,"USDC":324.57393,"TAIKO":2210.83338}},{"date":1789516800,"tokens":{"WETH":2.03525,"USDC":316.58788,"TAIKO":2238.47402}},{"date":1789603200,"tokens":{"WETH":2.03447,"USDC":317.48774,"TAIKO":2251.20936}},{"date":1789689600,"tokens":{"WETH":2.03289,"USDC":320.14007,"TAIKO":2235.62326}},{"date":1789776000,"tokens":{"WETH":2.02954,"USDC":329.84882,"TAIKO":2220.98929}},{"date":1789862400,"tokens":{"WETH":2.03029,"USDC":330.48714,"TAIKO":2190.25219}},{"date":1789948800,"tokens":{"WETH":2.0292,"USDC":332.08703,"TAIKO":2205.42314}},{"date":1790035200,"tokens":{"WETH":2.02816,"USDC":337.1761,"TAIKO":2180.02037}},{"date":1790121600,"tokens":{"WETH":2.02808,"USDC":336.78973,"TAIKO":2186.06689}},{"date":1790208000,"tokens":{"WETH":2.02861,"USDC":334.17126,"TAIKO":2197.9207}},{"date":1790294400,"tokens":{"WETH":2.02884,"USDC":334.15435,"TAIKO":2190.98024}},{"date":1790380800,"tokens":{"WETH":2.02926,"USDC":334.05046,"TAIKO":2179.60976}},{"date":1790467200,"tokens":{"WETH":2.0301,"USDC":334.63366,"TAIKO":2147.61807}},{"date":1790553600,"tokens":{"WETH":2.03353,"USDC":335.79375,"TAIKO":2039.93554}},{"date":1790640000,"tokens":{"WETH":2.03086,"USDC":334.68004,"TAIKO":2127.11487}},{"date":1790726400,"tokens":{"WETH":2.03041,"USDC":336.18853,"TAIKO":2124.01}},{"date":1790812800,"tokens":{"WETH":2.03047,"USDC":336.0448,"TAIKO":2124.01}},{"date":1790899200,"tokens":{"WETH":2.03048,"USDC":336.0448,"TAIKO":2124.11797}},{"date":1790985600,"tokens":{"WETH":2.03077,"USDC":334.0775,"TAIKO":2137.44816}},{"date":1791072000,"tokens":{"WETH":2.02954,"USDC":333.49435,"TAIKO":2181.27884}},{"date":1791158400,"tokens":{"WETH":2.02979,"USDC":334.08112,"TAIKO":2167.12393}},{"date":1791244800,"tokens":{"WETH":2.02905,"USDC":335.39364,"TAIKO":2174.77986}},{"date":1791331200,"tokens":{"WETH":2.02846,"USDC":335.06333,"TAIKO":2196.88062}},{"date":1791417600,"tokens":{"WETH":2.0274,"USDC":325.27449,"TAIKO":2355.92264}},{"date":1791504000,"tokens":{"WETH":2.0297,"USDC":320.47142,"TAIKO":2342.58438}},{"date":1791590400,"tokens":{"WETH":2.03089,"USDC":322.14937,"TAIKO":2280.61503}},{"date":1791676800,"tokens":{"WETH":2.03532,"USDC":325.53865,"TAIKO":2105.82897}},{"date":1791763200,"tokens":{"WETH":2.03412,"USDC":325.66363,"TAIKO":2138.76605}},{"date":1791849600,"tokens":{"WETH":2.03379,"USDC":325.1404,"TAIKO":2154.49365}},{"date":1791936000,"tokens":{"WETH":2.03171,"USDC":323.8785,"TAIKO":2233.62262}},{"date":1792022400,"tokens":{"WETH":2.03082,"USDC":323.30784,"TAIKO":2269.7163}},{"date":1792108800,"tokens":{"WETH":2.03062,"USDC":322.94533,"TAIKO":2281.32905}},{"date":1792195200,"tokens":{"WETH":2.02994,"USDC":322.94533,"TAIKO":2258.9043}},{"date":1792281600,"tokens":{"WETH":2.0302,"USDC":322.94533,"TAIKO":2250.45466}},{"date":1792368000,"tokens":{"WETH":2.02951,"USDC":322.94533,"TAIKO":2228.03781}},{"date":1792454400,"tokens":{"WETH":2.02691,"USDC":321.88793,"TAIKO":2083.25269}},{"date":1792540800,"tokens":{"WETH":2.02619,"USDC":321.47465,"TAIKO":2112.41042}},{"date":1792627200,"tokens":{"WETH":2.02537,"USDC":322.03374,"TAIKO":2078.19124}},{"date":1792713600,"tokens":{"WETH":2.0258,"USDC":320.46615,"TAIKO":2084.08295}},{"date":1792800000,"tokens":{"WETH":2.02876,"USDC":321.53498,"TAIKO":1979.13681}},{"date":1792886400,"tokens":{"WETH":2.02985,"USDC":317.43431,"TAIKO":1997.2257}},{"date":1792972800,"tokens":{"WETH":2.02901,"USDC":319.82466,"TAIKO":1992.51832}},{"date":1793010491,"tokens":{"WETH":2.02989,"USDC":317.73326,"TAIKO":1992.51832}}]}},"tvl":[{"date":1717459200,"totalLiquidityUSD":3044634},{"date":1717545600,"totalLiquidityUSD":3045583},{"date":1717632000,"totalLiquidityUSD":2750251},{"date":1717718400,"totalLiquidityUSD":6789655},{"date":1717804800,"totalLiquidityUSD":6928331},{"date":1717891200,"totalLiquidityUSD":7617826},{"date":1717977600,"totalLiquidityUSD":7696614},{"date":1718064000,"totalLiquidityUSD":7629961},{"date":1718150400,"totalLiquidityUSD":7405144},{"date":1718236800,"totalLiquidityUSD":7498814},{"date":1718323200,"totalLiquidityUSD":7387312},{"date":1718409600,"totalLiquidityUSD":7396454},{"date":1718496000,"totalLiquidityUSD":7464462},{"date":1718582400,"totalLiquidityUSD":7279920},{"date":1718668800,"totalLiquidityUSD":7131097},{"date":1718755200,"totalLiquidityUSD":6989074},{"date":1718841600,"totalLiquidityUSD":7163982},{"date":1718928000,"totalLiquidityUSD":7111141},{"date":1719014400,"totalLiquidityUSD":7076189},{"date":1719100800,"totalLiquidityUSD":7046061},{"date":1719187200,"totalLiquidityUSD":6903194},{"date":1719273600,"totalLiquidityUSD":6551449},{"date":1719360000,"totalLiquidityUSD":6665032},{"date":1719446400,"totalLiquidityUSD":6673016},{"date":1719532800,"totalLiquidityUSD":6753540},{"date":1719619200,"totalLiquidityUSD":6696402},{"date":1719705600,"totalLiquidityUSD":6652039},{"date":1719792000,"totalLiquidityUSD":6700978},{"date":1719878400,"totalLiquidityUSD":6943216},{"date":1719964800,"totalLiquidityUSD":6933171},{"date":1720051200,"totalLiquidityUSD":7121337},{"date":1720137600,"totalLiquidityUSD":6889531},{"date":1720224000,"totalLiquidityUSD":6729684},{"date":1720310400,"totalLiquidityUSD":6832635},{"date":1720396800,"totalLiquidityUSD":6666553},{"date":1720483200,"totalLiquidityUSD":6725956},{"date":1720569600,"totalLiquidityUSD":6800381},{"date":1720656000,"totalLiquidityUSD":6867496},{"date":1720742400,"totalLiquidityUSD":6742280},{"date":1720828800,"totalLiquidityUSD":6883187},{"date":1720915200,"totalLiquidityUSD":6959030},{"date":1721001600,"totalLiquidityUSD":7105303},{"date":1721088000,"totalLiquidityUSD":7299000},{"date":1721174400,"totalLiquidityUSD":7284752},{"date":1721260800,"totalLiquidityUSD":7244658},{"date":1721347200,"totalLiquidityUSD":7224888},{"date":1721433600,"totalLiquidityUSD":7437294},{"date":1721520000,"totalLiquidityUSD":7460046},{"date":1721606400,"totalLiquidityUSD":7415279},{"date":1721692800,"totalLiquidityUSD":6905540},{"date":1721779200,"totalLiquidityUSD":6828348},{"date":1721865600,"totalLiquidityUSD":6801044},{"date":1721952000,"totalLiquidityUSD":6561911},{"date":1722038400,"totalLiquidityUSD":6616323},{"date":1722124800,"totalLiquidityUSD":6639894},{"date":1722211200,"totalLiquidityUSD":6518771},{"date":1722297600,"totalLiquidityUSD":6531291},{"date":1722384000,"totalLiquidityUSD":6519325},{"date":1722470400,"totalLiquidityUSD":6479218},{"date":1722556800,"totalLiquidityUSD":6412501},{"date":1722643200,"totalLiquidityUSD":6098556},{"date":1722729600,"totalLiquidityUSD":5892596},{"date":1722816000,"totalLiquidityUSD":5743668},{"date":1722902400,"totalLiquidityUSD":5320221},{"date":1722988800,"totalLiquidityUSD":5410495},{"date":1723075200,"totalLiquidityUSD":5056204},{"date":1723161600,"totalLiquidityUSD":5496576},{"date":1723248000,"totalLiquidityUSD":5587290},{"date":1723334400,"totalLiquidityUSD":5585276},{"date":1723420800,"totalLiquidityUSD":5503564},{"date":1723507200,"totalLiquidityUSD":5682881},{"date":1723593600,"totalLiquidityUSD":5728024},{"date":1723680000,"totalLiquidityUSD":5566970},{"date":1723766400,"totalLiquidityUSD":5501349},{"date":1723852800,"totalLiquidityUSD":5490729},{"date":1723939200,"totalLiquidityUSD":5592310},{"date":1724025600,"totalLiquidityUSD":5567455},{"date":1724112000,"totalLiquidityUSD":5550250},{"date":1724198400,"totalLiquidityUSD":5551820},{"date":1724284800,"totalLiquidityUSD":3737785},{"date":1724371200,"totalLiquidityUSD":3707264},{"date":1724457600,"totalLiquidityUSD":3896088},{"date":1724544000,"totalLiquidityUSD":3862056},{"date":1724630400,"totalLiquidityUSD":1992646},{"date":1724716800,"totalLiquidityUSD":1902935},{"date":1724803200,"totalLiquidityUSD":1738601},{"date":1724889600,"totalLiquidityUSD":1777480},{"date":1724976000,"totalLiquidityUSD":1770915},{"date":1725062400,"totalLiquidityUSD":1759713},{"date":1725148800,"totalLiquidityUSD":1742912},{"date":1725235200,"totalLiquidityUSD":1648813},{"date":1725321600,"totalLiquidityUSD":1681850},{"date":1725408000,"totalLiquidityUSD":1612612},{"date":1725494400,"totalLiquidityUSD":1609909},{"date":1725580800,"totalLiquidityUSD":1552058},{"date":1725667200,"totalLiquidityUSD":1450781},{"date":1725753600,"totalLiquidityUSD":1475782},{"date":1725840000,"totalLiquidityUSD":1517615},{"date":1725926400,"totalLiquidityUSD":1552661},{"date":1726012800,"totalLiquidityUSD":1588261},{"date":1726099200,"totalLiquidityUSD":1550481},{"date":1726185600,"totalLiquidityUSD":62874},{"date":1726272000,"totalLiquidityUSD":64489},{"date":1726358400,"totalLiquidityUSD":63932},{"date":1726444800,"totalLiquidityUSD":62999},{"date":1726531200,"totalLiquidityUSD":61852},{"date":1726617600,"totalLiquidityUSD":62907},{"date":1726704000,"totalLiquidityUSD":63426},{"date":1726790400,"totalLiquidityUSD":66150},{"date":1726876800,"totalLiquidityUSD":66935},{"date":1726963200,"totalLiquidityUSD":66857},{"date":1727049600,"totalLiquidityUSD":67569},{"date":1727136000,"totalLiquidityUSD":67989},{"date":1727222400,"totalLiquidityUSD":68440},{"date":1727308800,"totalLiquidityUSD":66812},{"date":1727395200,"totalLiquidityUSD":68477},{"date":1727481600,"totalLiquidityUSD":69221},{"date":1727568000,"totalLiquidityUSD":68839},{"date":1727654400,"totalLiquidityUSD":68799},{"date":1727740800,"totalLiquidityUSD":67970},{"date":1727827200,"totalLiquidityUSD":65445},{"date":1727913600,"totalLiquidityUSD":63954},{"date":1728000000,"totalLiquidityUSD":63564},{"date":1728086400,"totalLiquidityUSD":64848},{"date":1728172800,"totalLiquidityUSD":64415},{"date":1728259200,"totalLiquidityUSD":64687},{"date":1728345600,"totalLiquidityUSD":64511},{"date":1728432000,"totalLiquidityUSD":64740},{"date":1728518400,"totalLiquidityUSD":63447},{"date":1728604800,"totalLiquidityUSD":63315},{"date":1728691200,"totalLiquidityUSD":64249},{"date":1728777600,"totalLiquidityUSD":64834},{"date":1728864000,"totalLiquidityUSD":64350},{"date":1728950400,"totalLiquidityUSD":65791},{"date":1729036800,"totalLiquidityUSD":65456},{"date":1729123200,"totalLiquidityUSD":65375},{"date":1729209600,"totalLiquidityUSD":64849},{"date":1729296000,"totalLiquidityUSD":65461},{"date":1729382400,"totalLiquidityUSD":65723},{"date":1729468800,"totalLiquidityUSD":66752},{"date":1729555200,"totalLiquidityUSD":65736},{"date":1729641600,"totalLiquidityUSD":64920},{"date":1729728000,"totalLiquidityUSD":63470},{"date":1729814400,"totalLiquidityUSD":63645},{"date":1729900800,"totalLiquidityUSD":61847},{"date":1729987200,"totalLiquidityUSD":62673},{"date":1730073600,"totalLiquidityUSD":63085},{"date":1730160000,"totalLiquidityUSD":63868},{"date":1730246400,"totalLiquidityUSD":64788},{"date":1730332800,"totalLiquidityUSD":65066},{"date":1730419200,"totalLiquidityUSD":62889},{"date":1730505600,"totalLiquidityUSD":62959},{"date":1730592000,"totalLiquidityUSD":62471},{"date":1730678400,"totalLiquidityUSD":62377},{"date":1730764800,"totalLiquidityUSD":61238},{"date":1730851200,"totalLiquidityUSD":62716},{"date":1730937600,"totalLiquidityUSD":66114},{"date":1731024000,"totalLiquidityUSD":68607},{"date":1731110400,"totalLiquidityUSD":69051},{"date":1731196800,"totalLiquidityUSD":71522},{"date":1731283200,"totalLiquidityUSD":72677},{"date":1731369600,"totalLiquidityUSD":74453},{"date":1731456000,"totalLiquidityUSD":73486},{"date":1731542400,"totalLiquidityUSD":72144},{"date":1731628800,"totalLiquidityUSD":70547},{"date":1731715200,"totalLiquidityUSD":70695},{"date":1731801600,"totalLiquidityUSD":71247},{"date":1731888000,"totalLiquidityUSD":71287},{"date":1731974400,"totalLiquidityUSD":72420},{"date":1732060800,"totalLiquidityUSD":71092},{"date":1732147200,"totalLiquidityUSD":70661},{"date":1732233600,"totalLiquidityUSD":73822},{"date":1732320000,"totalLiquidityUSD":73874},{"date":1732406400,"totalLiquidityUSD":75253},{"date":1732492800,"totalLiquidityUSD":74608},{"date":1732579200,"totalLiquidityUSD":76239},{"date":1732665600,"totalLiquidityUSD":75147},{"date":1732752000,"totalLiquidityUSD":79188},{"date":1732838400,"totalLiquidityUSD":78134},{"date":1732924800,"totalLiquidityUSD":78449},{"date":1733011200,"totalLiquidityUSD":81438},{"date":1733097600,"totalLiquidityUSD":13550},{"date":1733184000,"totalLiquidityUSD":13240},{"date":1733270400,"totalLiquidityUSD":13192},{"date":1733356800,"totalLiquidityUSD":13745},{"date":1733443200,"totalLiquidityUSD":13927},{"date":1733529600,"totalLiquidityUSD":14454},{"date":1733616000,"totalLiquidityUSD":14420},{"date":1733702400,"totalLiquidityUSD":14216},{"date":1733788800,"totalLiquidityUSD":13244},{"date":1733875200,"totalLiquidityUSD":12956},{"date":1733961600,"totalLiquidityUSD":13590},{"date":1734048000,"totalLiquidityUSD":13721},{"date":1734134400,"totalLiquidityUSD":13803},{"date":1734220800,"totalLiquidityUSD":13597},{"date":1734307200,"totalLiquidityUSD":14068},{"date":1734393600,"totalLiquidityUSD":13819},{"date":1734480000,"totalLiquidityUSD":13497},{"date":1734566400,"totalLiquidityUSD":12636},{"date":1734652800,"totalLiquidityUSD":12035},{"date":1734739200,"totalLiquidityUSD":12257},{"date":1734825600,"totalLiquidityUSD":11850},{"date":1734912000,"totalLiquidityUSD":11529},{"date":1734998400,"totalLiquidityUSD":11971},{"date":1735084800,"totalLiquidityUSD":12315},{"date":1735171200,"totalLiquidityUSD":12303},{"date":1735257600,"totalLiquidityUSD":11796},{"date":1735344000,"totalLiquidityUSD":11740},{"date":1735430400,"totalLiquidityUSD":11942},{"date":1735516800,"totalLiquidityUSD":11834},{"date":1735603200,"totalLiquidityUSD":11713},{"date":1735689600,"totalLiquidityUSD":11792},{"date":1735776000,"totalLiquidityUSD":11799},{"date":1735862400,"totalLiquidityUSD":12108},{"date":1735948800,"totalLiquidityUSD":12530},{"date":1736035200,"totalLiquidityUSD":12656},{"date":1736121600,"totalLiquidityUSD":12649},{"date":1736208000,"totalLiquidityUSD":12794},{"date":1736294400,"totalLiquidityUSD":11696},{"date":1736380800,"totalLiquidityUSD":11471},{"date":1736467200,"totalLiquidityUSD":11191},{"date":1736553600,"totalLiquidityUSD":11292},{"date":1736640000,"totalLiquidityUSD":11370},{"date":1736726400,"totalLiquidityUSD":11255},{"date":1736812800,"totalLiquidityUSD":10885},{"date":1736899200,"totalLiquidityUSD":11067},{"date":1736985600,"totalLiquidityUSD":11554},{"date":1737072000,"totalLiquidityUSD":11464},{"date":1737158400,"totalLiquidityUSD":11783},{"date":1737244800,"totalLiquidityUSD":11231},{"date":1737331200,"totalLiquidityUSD":10744},{"date":1737417600,"totalLiquidityUSD":11121},{"date":1737504000,"totalLiquidityUSD":11088},{"date":1737590400,"totalLiquidityUSD":10837},{"date":1737676800,"totalLiquidityUSD":10833},{"date":1737763200,"totalLiquidityUSD":11081},{"date":1737849600,"totalLiquidityUSD":11179},{"date":1737936000,"totalLiquidityUSD":11123},{"date":1738022400,"totalLiquidityUSD":10527},{"date":1738108800,"totalLiquidityUSD":10371},{"date":1738195200,"totalLiquidityUSD":10512},{"date":1738281600,"totalLiquidityUSD":10917},{"date":1738368000,"totalLiquidityUSD":11007},{"date":1738454400,"totalLiquidityUSD":10567},{"date":1738540800,"totalLiquidityUSD":9583},{"date":1738627200,"totalLiquidityUSD":9637},{"date":1738713600,"totalLiquidityUSD":9326},{"date":1738800000,"totalLiquidityUSD":9248},{"date":1738886400,"totalLiquidityUSD":9216},{"date":1738972800,"totalLiquidityUSD":8896},{"date":1739059200,"totalLiquidityUSD":9043},{"date":1739145600,"totalLiquidityUSD":8993},{"date":1739232000,"totalLiquidityUSD":9246},{"date":1739318400,"totalLiquidityUSD":8937},{"date":1739404800,"totalLiquidityUSD":9266},{"date":1739491200,"totalLiquidityUSD":9111},{"date":1739577600,"totalLiquidityUSD":9216},{"date":1739664000,"totalLiquidityUSD":9182},{"date":1739750400,"totalLiquidityUSD":9034},{"date":1739836800,"totalLiquidityUSD":9279},{"date":1739923200,"totalLiquidityUSD":8958},{"date":1740009600,"totalLiquidityUSD":9272},{"date":1740096000,"totalLiquidityUSD":9350},{"date":1740182400,"totalLiquidityUSD":8401},{"date":1740268800,"totalLiquidityUSD":8748},{"date":1740355200,"totalLiquidityUSD":8742},{"date":1740441600,"totalLiquidityUSD":7814},{"date":1740528000,"totalLiquidityUSD":7781},{"date":1740614400,"totalLiquidityUSD":7508},{"date":1740700800,"totalLiquidityUSD":7365},{"date":1740787200,"totalLiquidityUSD":7180},{"date":1740873600,"totalLiquidityUSD":7146},{"date":1740960000,"totalLiquidityUSD":7909},{"date":1741046400,"totalLiquidityUSD":6841},{"date":1741132800,"totalLiquidityUSD":6772},{"date":1741219200,"totalLiquidityUSD":7035},{"date":1741305600,"totalLiquidityUSD":6768},{"date":1741392000,"totalLiquidityUSD":6861},{"date":1741478400,"totalLiquidityUSD":7042},{"date":1741564800,"totalLiquidityUSD":6525},{"date":1741651200,"totalLiquidityUSD":5824},{"date":1741737600,"totalLiquidityUSD":6144},{"date":1741824000,"totalLiquidityUSD":6002},{"date":1741910400,"totalLiquidityUSD":5887},{"date":1741996800,"totalLiquidityUSD":6005},{"date":1742083200,"totalLiquidityUSD":6090},{"date":1742169600,"totalLiquidityUSD":5913},{"date":1742256000,"totalLiquidityUSD":6025},{"date":1742342400,"totalLiquidityUSD":6090},{"date":1742428800,"totalLiquidityUSD":6307},{"date":1742515200,"totalLiquidityUSD":6385},{"date":1742601600,"totalLiquidityUSD":6278},{"date":1742688000,"totalLiquidityUSD":6259},{"date":1742774400,"totalLiquidityUSD":6348},{"date":1742860800,"totalLiquidityUSD":6496},{"date":1742947200,"totalLiquidityUSD":6514},{"date":1743033600,"totalLiquidityUSD":6364},{"date":1743120000,"totalLiquidityUSD":6460},{"date":1743206400,"totalLiquidityUSD":5970},{"date":1743292800,"totalLiquidityUSD":5807},{"date":1743379200,"totalLiquidityUSD":5709},{"date":1743465600,"totalLiquidityUSD":5771},{"date":1743552000,"totalLiquidityUSD":5887},{"date":1743638400,"totalLiquidityUSD":5686},{"date":1743724800,"totalLiquidityUSD":5665},{"date":1743811200,"totalLiquidityUSD":5691},{"date":1743897600,"totalLiquidityUSD":5679},{"date":1743984000,"totalLiquidityUSD":5018},{"date":1744070400,"totalLiquidityUSD":4987},{"date":1744156800,"totalLiquidityUSD":4732},{"date":1744243200,"totalLiquidityUSD":5450},{"date":1744329600,"totalLiquidityUSD":4883},{"date":1744416000,"totalLiquidityUSD":5108},{"date":1744502400,"totalLiquidityUSD":5328},{"date":1744588800,"totalLiquidityUSD":5149},{"date":1744675200,"totalLiquidityUSD":5230},{"date":1744761600,"totalLiquidityUSD":5060},{"date":1744848000,"totalLiquidityUSD":5043},{"date":1744934400,"totalLiquidityUSD":5056},{"date":1745020800,"totalLiquidityUSD":5123},{"date":1745107200,"totalLiquidityUSD":5197},{"date":1745193600,"totalLiquidityUSD":5111},{"date":1745280000,"totalLiquidityUSD":5040},{"date":1745366400,"totalLiquidityUSD":5572},{"date":1745452800,"totalLiquidityUSD":5724},{"date":1745539200,"totalLiquidityUSD":5618},{"date":1745625600,"totalLiquidityUSD":5743},{"date":1745712000,"totalLiquidityUSD":5882},{"date":1745798400,"totalLiquidityUSD":5637},{"date":1745884800,"totalLiquidityUSD":5766},{"date":1745971200,"totalLiquidityUSD":5847},{"date":1746057600,"totalLiquidityUSD":5777},{"date":1746144000,"totalLiquidityUSD":5996},{"date":1746230400,"totalLiquidityUSD":5860},{"date":1746316800,"totalLiquidityUSD":5793},{"date":1746403200,"totalLiquidityUSD":5776},{"date":1746489600,"totalLiquidityUSD":5807},{"date":1746576000,"totalLiquidityUSD":5630},{"date":1746662400,"totalLiquidityUSD":5738},{"date":1746748800,"totalLiquidityUSD":6753},{"date":1746835200,"totalLiquidityUSD":7078},{"date":1746921600,"totalLiquidityUSD":7720},{"date":1747008000,"totalLiquidityUSD":7732},{"date":1747094400,"totalLiquidityUSD":7425},{"date":1747180800,"totalLiquidityUSD":8097},{"date":1747267200,"totalLiquidityUSD":7940},{"date":1747353600,"totalLiquidityUSD":7669},{"date":1747440000,"totalLiquidityUSD":7704},{"date":1747526400,"totalLiquidityUSD":7407},{"date":1747612800,"totalLiquidityUSD":7391},{"date":1747699200,"totalLiquidityUSD":7714},{"date":1747785600,"totalLiquidityUSD":7639},{"date":1747872000,"totalLiquidityUSD":7891},{"date":1747958400,"totalLiquidityUSD":8069},{"date":1748044800,"totalLiquidityUSD":7645},{"date":1748131200,"totalLiquidityUSD":7617},{"date":1748217600,"totalLiquidityUSD":7681},{"date":1748304000,"totalLiquidityUSD":7604},{"date":1748390400,"totalLiquidityUSD":7984},{"date":1748476800,"totalLiquidityUSD":8099},{"date":1748563200,"totalLiquidityUSD":7856},{"date":1748649600,"totalLiquidityUSD":7477},{"date":1748736000,"totalLiquidityUSD":7231},{"date":1748822400,"totalLiquidityUSD":7397},{"date":1748908800,"totalLiquidityUSD":7744},{"date":1748995200,"totalLiquidityUSD":7704},{"date":1749081600,"totalLiquidityUSD":7649},{"date":1749168000,"totalLiquidityUSD":7084},{"date":1749254400,"totalLiquidityUSD":7273},{"date":1749340800,"totalLiquidityUSD":7357},{"date":1749427200,"totalLiquidityUSD":7455},{"date":1749513600,"totalLiquidityUSD":7836},{"date":1749600000,"totalLiquidityUSD":8047},{"date":1749686400,"totalLiquidityUSD":8126},{"date":1749772800,"totalLiquidityUSD":7304},{"date":1749859200,"totalLiquidityUSD":7373},{"date":1749945600,"totalLiquidityUSD":7292},{"date":1750032000,"totalLiquidityUSD":7244},{"date":1750118400,"totalLiquidityUSD":7630},{"date":1750204800,"totalLiquidityUSD":7392},{"date":1750291200,"totalLiquidityUSD":7331},{"date":1750377600,"totalLiquidityUSD":7201},{"date":1750464000,"totalLiquidityUSD":7092},{"date":1750550400,"totalLiquidityUSD":6896},{"date":1750636800,"totalLiquidityUSD":6091},{"date":1750723200,"totalLiquidityUSD":6436},{"date":1750809600,"totalLiquidityUSD":6497},{"date":1750896000,"totalLiquidityUSD":6514},{"date":1750982400,"totalLiquidityUSD":6490},{"date":1751068800,"totalLiquidityUSD":6456},{"date":1751155200,"totalLiquidityUSD":6482},{"date":1751241600,"totalLiquidityUSD":6674},{"date":1751328000,"totalLiquidityUSD":6595},{"date":1751414400,"totalLiquidityUSD":6411},{"date":1751500800,"totalLiquidityUSD":6498},{"date":1751587200,"totalLiquidityUSD":6896},{"date":1751673600,"totalLiquidityUSD":6664},{"date":1751760000,"totalLiquidityUSD":6696},{"date":1751846400,"totalLiquidityUSD":6752},{"date":1751932800,"totalLiquidityUSD":6854},{"date":1752019200,"totalLiquidityUSD":6881},{"date":1752105600,"totalLiquidityUSD":7304},{"date":1752192000,"totalLiquidityUSD":7658},{"date":1752278400,"totalLiquidityUSD":7858},{"date":1752364800,"totalLiquidityUSD":7677},{"date":1752451200,"totalLiquidityUSD":7935},{"date":1752537600,"totalLiquidityUSD":7833},{"date":1752624000,"totalLiquidityUSD":8332},{"date":1752710400,"totalLiquidityUSD":8567},{"date":1752796800,"totalLiquidityUSD":8977},{"date":1752883200,"totalLiquidityUSD":9078},{"date":1752969600,"totalLiquidityUSD":9353},{"date":1753056000,"totalLiquidityUSD":9713},{"date":1753142400,"totalLiquidityUSD":9707},{"date":1753228800,"totalLiquidityUSD":9741},{"date":1753315200,"totalLiquidityUSD":9473},{"date":1753401600,"totalLiquidityUSD":9426},{"date":1753488000,"totalLiquidityUSD":9977},{"date":1753574400,"totalLiquidityUSD":9838},{"date":1753660800,"totalLiquidityUSD":9873},{"date":1753747200,"totalLiquidityUSD":9572},{"date":1753833600,"totalLiquidityUSD":9747},{"date":1753920000,"totalLiquidityUSD":9605},{"date":1754006400,"totalLiquidityUSD":9594},{"date":1754092800,"totalLiquidityUSD":9220},{"date":1754179200,"totalLiquidityUSD":9063},{"date":1754265600,"totalLiquidityUSD":9292},{"date":1754352000,"totalLiquidityUSD":9481},{"date":1754438400,"totalLiquidityUSD":9127},{"date":1754524800,"totalLiquidityUSD":9599},{"date":1754611200,"totalLiquidityUSD":10199},{"date":1754697600,"totalLiquidityUSD":10153},{"date":1754784000,"totalLiquidityUSD":10776},{"date":1754870400,"totalLiquidityUSD":10719},{"date":1754956800,"totalLiquidityUSD":10627},{"date":1755043200,"totalLiquidityUSD":11317},{"date":1755129600,"totalLiquidityUSD":11938},{"date":1755216000,"totalLiquidityUSD":11249},{"date":1755302400,"totalLiquidityUSD":10997},{"date":1755388800,"totalLiquidityUSD":11072},{"date":1755475200,"totalLiquidityUSD":11024},{"date":1755561600,"totalLiquidityUSD":10729},{"date":1755648000,"totalLiquidityUSD":10154},{"date":1755734400,"totalLiquidityUSD":10666},{"date":1755820800,"totalLiquidityUSD":10460},{"date":1755907200,"totalLiquidityUSD":11828},{"date":1755993600,"totalLiquidityUSD":11566},{"date":1756080000,"totalLiquidityUSD":11454},{"date":1756166400,"totalLiquidityUSD":10700},{"date":1756252800,"totalLiquidityUSD":11303},{"date":1756339200,"totalLiquidityUSD":11067},{"date":1756425600,"totalLiquidityUSD":11079},{"date":1756512000,"totalLiquidityUSD":10719},{"date":1756598400,"totalLiquidityUSD":10894},{"date":1756684800,"totalLiquidityUSD":10802},{"date":1756771200,"totalLiquidityUSD":10746},{"date":1756857600,"totalLiquidityUSD":10753},{"date":1756944000,"totalLiquidityUSD":11097},{"date":1757030400,"totalLiquidityUSD":10630},{"date":1757116800,"totalLiquidityUSD":10715},{"date":1757203200,"totalLiquidityUSD":10734},{"date":1757289600,"totalLiquidityUSD":10701},{"date":1757376000,"totalLiquidityUSD":10781},{"date":1757462400,"totalLiquidityUSD":10669},{"date":1757548800,"totalLiquidityUSD":10767},{"date":1757635200,"totalLiquidityUSD":11254},{"date":1757721600,"totalLiquidityUSD":11651},{"date":1757808000,"totalLiquidityUSD":11700},{"date":1757894400,"totalLiquidityUSD":11373},{"date":1757980800,"totalLiquidityUSD":11090},{"date":1758067200,"totalLiquidityUSD":11363},{"date":1758153600,"totalLiquidityUSD":11218},{"date":1758240000,"totalLiquidityUSD":11356},{"date":1758326400,"totalLiquidityUSD":10979},{"date":1758412800,"totalLiquidityUSD":11092},{"date":1758499200,"totalLiquidityUSD":10745},{"date":1758585600,"totalLiquidityUSD":10330},{"date":1758672000,"totalLiquidityUSD":10201},{"date":1758758400,"totalLiquidityUSD":10235},{"date":1758844800,"totalLiquidityUSD":10148},{"date":1758931200,"totalLiquidityUSD":9986},{"date":1759017600,"totalLiquidityUSD":9977},{"date":1759104000,"totalLiquidityUSD":10155},{"date":1759190400,"totalLiquidityUSD":10339},{"date":1759276800,"totalLiquidityUSD":10167},{"date":1759363200,"totalLiquidityUSD":10594},{"date":1759449600,"totalLiquidityUSD":10757},{"date":1759536000,"totalLiquidityUSD":11103},{"date":1759622400,"totalLiquidityUSD":10938},{"date":1759708800,"totalLiquidityUSD":10985},{"date":1759795200,"totalLiquidityUSD":11459},{"date":1759881600,"totalLiquidityUSD":11130},{"date":1759968000,"totalLiquidityUSD":11269},{"date":1760054400,"totalLiquidityUSD":10828},{"date":1760140800,"totalLiquidityUSD":9832},{"date":1760227200,"totalLiquidityUSD":9256},{"date":1760313600,"totalLiquidityUSD":10064},{"date":1760400000,"totalLiquidityUSD":10267},{"date":1760486400,"totalLiquidityUSD":10085},{"date":1760572800,"totalLiquidityUSD":9739},{"date":1760659200,"totalLiquidityUSD":9783},{"date":1760745600,"totalLiquidityUSD":9343},{"date":1760832000,"totalLiquidityUSD":9206},{"date":1760918400,"totalLiquidityUSD":9498},{"date":1761004800,"totalLiquidityUSD":9522},{"date":1761091200,"totalLiquidityUSD":9226},{"date":1761177600,"totalLiquidityUSD":9338},{"date":1761264000,"totalLiquidityUSD":9305},{"date":1761350400,"totalLiquidityUSD":9291},{"date":1761436800,"totalLiquidityUSD":9542},{"date":1761523200,"totalLiquidityUSD":9892},{"date":1761609600,"totalLiquidityUSD":9907},{"date":1761696000,"totalLiquidityUSD":9522},{"date":1761782400,"totalLiquidityUSD":9390},{"date":1761868800,"totalLiquidityUSD":9081},{"date":1761955200,"totalLiquidityUSD":9250},{"date":1762041600,"totalLiquidityUSD":9242},{"date":1762128000,"totalLiquidityUSD":9280},{"date":1762214400,"totalLiquidityUSD":8865},{"date":1762300800,"totalLiquidityUSD":7709},{"date":1762387200,"totalLiquidityUSD":8185},{"date":1762473600,"totalLiquidityUSD":7949},{"date":1762560000,"totalLiquidityUSD":8455},{"date":1762646400,"totalLiquidityUSD":8198},{"date":1762732800,"totalLiquidityUSD":8726},{"date":1762819200,"totalLiquidityUSD":8571},{"date":1762905600,"totalLiquidityUSD":8268},{"date":1762992000,"totalLiquidityUSD":8202},{"date":1763078400,"totalLiquidityUSD":7723},{"date":1763164800,"totalLiquidityUSD":7522},{"date":1763251200,"totalLiquidityUSD":7657},{"date":1763337600,"totalLiquidityUSD":7617},{"date":1763424000,"totalLiquidityUSD":7241},{"date":1763510400,"totalLiquidityUSD":7382},{"date":1763596800,"totalLiquidityUSD":7005},{"date":1763683200,"totalLiquidityUSD":6949},{"date":1763769600,"totalLiquidityUSD":6706},{"date":1763856000,"totalLiquidityUSD":6761},{"date":1763942400,"totalLiquidityUSD":6891},{"date":1764028800,"totalLiquidityUSD":7148},{"date":1764115200,"totalLiquidityUSD":7171},{"date":1764201600,"totalLiquidityUSD":7349},{"date":1764288000,"totalLiquidityUSD":7315},{"date":1764374400,"totalLiquidityUSD":7352},{"date":1764460800,"totalLiquidityUSD":7260},{"date":1764547200,"totalLiquidityUSD":6888},{"date":1764633600,"totalLiquidityUSD":6800},{"date":1764720000,"totalLiquidityUSD":7222},{"date":1764806400,"totalLiquidityUSD":7698},{"date":1764892800,"totalLiquidityUSD":7577},{"date":1764979200,"totalLiquidityUSD":7430},{"date":1765065600,"totalLiquidityUSD":7251},{"date":1765152000,"totalLiquidityUSD":7507},{"date":1765238400,"totalLiquidityUSD":7480},{"date":1765324800,"totalLiquidityUSD":7907},{"date":1765411200,"totalLiquidityUSD":7776},{"date":1765497600,"totalLiquidityUSD":7778},{"date":1765584000,"totalLiquidityUSD":7405},{"date":1765670400,"totalLiquidityUSD":7482},{"date":1765756800,"totalLiquidityUSD":7312},{"date":1765843200,"totalLiquidityUSD":7037},{"date":1765929600,"totalLiquidityUSD":7070},{"date":1766016000,"totalLiquidityUSD":6795},{"date":1766102400,"totalLiquidityUSD":6744},{"date":1766188800,"totalLiquidityUSD":7097},{"date":1766275200,"totalLiquidityUSD":7020},{"date":1766361600,"totalLiquidityUSD":7169},{"date":1766448000,"totalLiquidityUSD":7137},{"date":1766534400,"totalLiquidityUSD":6948},{"date":1766620800,"totalLiquidityUSD":6927},{"date":1766707200,"totalLiquidityUSD":6814},{"date":1766793600,"totalLiquidityUSD":6875},{"date":1766880000,"totalLiquidityUSD":6931},{"date":1766966400,"totalLiquidityUSD":6994},{"date":1767052800,"totalLiquidityUSD":6890},{"date":1767139200,"totalLiquidityUSD":6985},{"date":1767225600,"totalLiquidityUSD":6963},{"date":1767312000,"totalLiquidityUSD":7043},{"date":1767398400,"totalLiquidityUSD":7299},{"date":1767484800,"totalLiquidityUSD":7335},{"date":1767571200,"totalLiquidityUSD":7478},{"date":1767657600,"totalLiquidityUSD":7528},{"date":1767744000,"totalLiquidityUSD":7600},{"date":1767830400,"totalLiquidityUSD":7404},{"date":1767916800,"totalLiquidityUSD":7263},{"date":1768003200,"totalLiquidityUSD":7220},{"date":1768089600,"totalLiquidityUSD":7237},{"date":1768176000,"totalLiquidityUSD":7294},{"date":1768262400,"totalLiquidityUSD":7229},{"date":1768348800,"totalLiquidityUSD":7755},{"date":1768435200,"totalLiquidityUSD":7807},{"date":1768521600,"totalLiquidityUSD":7697},{"date":1768608000,"totalLiquidityUSD":7644},{"date":1768694400,"totalLiquidityUSD":7624},{"date":1768780800,"totalLiquidityUSD":7406},{"date":1768867200,"totalLiquidityUSD":7417},{"date":1768953600,"totalLiquidityUSD":6908},{"date":1769040000,"totalLiquidityUSD":7036},{"date":1769126400,"totalLiquidityUSD":6898},{"date":1769212800,"totalLiquidityUSD":6907},{"date":1769299200,"totalLiquidityUSD":6911},{"date":1769385600,"totalLiquidityUSD":6819},{"date":1769472000,"totalLiquidityUSD":6882},{"date":1769558400,"totalLiquidityUSD":7087},{"date":1769644800,"totalLiquidityUSD":6997},{"date":1769731200,"totalLiquidityUSD":6632},{"date":1769817600,"totalLiquidityUSD":6370},{"date":1769904000,"totalLiquidityUSD":5796},{"date":1769990400,"totalLiquidityUSD":5501},{"date":1770076800,"totalLiquidityUSD":5596},{"date":1770163200,"totalLiquidityUSD":5344},{"date":1770249600,"totalLiquidityUSD":5160},{"date":1770336000,"totalLiquidityUSD":4607},{"date":1770422400,"totalLiquidityUSD":4938},{"date":1770508800,"totalLiquidityUSD":4996},{"date":1770595200,"totalLiquidityUSD":4968},{"date":1770681600,"totalLiquidityUSD":5040},{"date":1770768000,"totalLiquidityUSD":4875},{"date":1770854400,"totalLiquidityUSD":4743},{"date":1770940800,"totalLiquidityUSD":4687},{"date":1771027200,"totalLiquidityUSD":4963},{"date":1771113600,"totalLiquidityUSD":5025},{"date":1771200000,"totalLiquidityUSD":4749},{"date":1771286400,"totalLiquidityUSD":4811},{"date":1771372800,"totalLiquidityUSD":4782},{"date":1771459200,"totalLiquidityUSD":4757},{"date":1771545600,"totalLiquidityUSD":4616},{"date":1771632000,"totalLiquidityUSD":4658},{"date":1771718400,"totalLiquidityUSD":4684},{"date":1771804800,"totalLiquidityUSD":4436},{"date":1771891200,"totalLiquidityUSD":4403},{"date":1771977600,"totalLiquidityUSD":4413},{"date":1772064000,"totalLiquidityUSD":4842},{"date":1772150400,"totalLiquidityUSD":4751},{"date":1772236800,"totalLiquidityUSD":4576},{"date":1772323200,"totalLiquidityUSD":4805},{"date":1772409600,"totalLiquidityUSD":4646},{"date":1772496000,"totalLiquidityUSD":4785},{"date":1772582400,"totalLiquidityUSD":4688},{"date":1772668800,"totalLiquidityUSD":4998},{"date":1772755200,"totalLiquidityUSD":4902},{"date":1772841600,"totalLiquidityUSD":4659},{"date":1772928000,"totalLiquidityUSD":4640},{"date":1773014400,"totalLiquidityUSD":4583},{"date":1773100800,"totalLiquidityUSD":4748},{"date":1773187200,"totalLiquidityUSD":4796},{"date":1773273600,"totalLiquidityUSD":4836},{"date":1773360000,"totalLiquidityUSD":4989},{"date":1773446400,"totalLiquidityUSD":4916},{"date":1773532800,"totalLiquidityUSD":4959},{"date":1773619200,"totalLiquidityUSD":5238},{"date":1773705600,"totalLiquidityUSD":5466},{"date":1773792000,"totalLiquidityUSD":5429},{"date":1773878400,"totalLiquidityUSD":5125},{"date":1773964800,"totalLiquidityUSD":5046},{"date":1774051200,"totalLiquidityUSD":5029},{"date":1774137600,"totalLiquidityUSD":4859},{"date":1774224000,"totalLiquidityUSD":4840},{"date":1774310400,"totalLiquidityUSD":5024},{"date":1774396800,"totalLiquidityUSD":5042},{"date":1774483200,"totalLiquidityUSD":5065},{"date":1774569600,"totalLiquidityUSD":4819},{"date":1774656000,"totalLiquidityUSD":4672},{"date":1774742400,"totalLiquidityUSD":4695},{"date":1774828800,"totalLiquidityUSD":4778},{"date":1774915200,"totalLiquidityUSD":4794},{"date":1775001600,"totalLiquidityUSD":4900},{"date":1775088000,"totalLiquidityUSD":5077},{"date":1775174400,"totalLiquidityUSD":4764},{"date":1775260800,"totalLiquidityUSD":4808},{"date":1775347200,"totalLiquidityUSD":4840},{"date":1775433600,"totalLiquidityUSD":4912},{"date":1775520000,"totalLiquidityUSD":4929},{"date":1775606400,"totalLiquidityUSD":5216},{"date":1775692800,"totalLiquidityUSD":5087},{"date":1775779200,"totalLiquidityUSD":5107},{"date":1775865600,"totalLiquidityUSD":5213},{"date":1775952000,"totalLiquidityUSD":5289},{"date":1776038400,"totalLiquidityUSD":5094},{"date":1776124800,"totalLiquidityUSD":5464},{"date":1776211200,"totalLiquidityUSD":5383},{"date":1776297600,"totalLiquidityUSD":5444},{"date":1776384000,"totalLiquidityUSD":5412},{"date":1776470400,"totalLiquidityUSD":5503},{"date":1776556800,"totalLiquidityUSD":5418},{"date":1776643200,"totalLiquidityUSD":5277},{"date":1776729600,"totalLiquidityUSD":5365},{"date":1776816000,"totalLiquidityUSD":5371},{"date":1776902400,"totalLiquidityUSD":5463},{"date":1776988800,"totalLiquidityUSD":5385},{"date":1777075200,"totalLiquidityUSD":5363},{"date":1777161600,"totalLiquidityUSD":5348},{"date":1777248000,"totalLiquidityUSD":5499},{"date":1777334400,"totalLiquidityUSD":5333},{"date":1777420800,"totalLiquidityUSD":5301},{"date":1777507200,"totalLiquidityUSD":5259},{"date":1777593600,"totalLiquidityUSD":5228},{"date":1777680000,"totalLiquidityUSD":5277},{"date":1777766400,"totalLiquidityUSD":5334},{"date":1777852800,"totalLiquidityUSD":5339},{"date":1777939200,"totalLiquidityUSD":5411},{"date":1778025600,"totalLiquidityUSD":5454},{"date":1778112000,"totalLiquidityUSD":5384},{"date":1778198400,"totalLiquidityUSD":5290},{"date":1778284800,"totalLiquidityUSD":5342},{"date":1778371200,"totalLiquidityUSD":5375},{"date":1778457600,"totalLiquidityUSD":5366},{"date":1778544000,"totalLiquidityUSD":5396},{"date":1778630400,"totalLiquidityUSD":5286},{"date":1778716800,"totalLiquidityUSD":5235},{"date":1778803200,"totalLiquidityUSD":5293},{"date":1778889600,"totalLiquidityUSD":5156},{"date":1778976000,"totalLiquidityUSD":5049},{"date":1779062400,"totalLiquidityUSD":4897},{"date":1779148800,"totalLiquidityUSD":4956},{"date":1779235200,"totalLiquidityUSD":4896},{"date":1779321600,"totalLiquidityUSD":4958},{"date":1779408000,"totalLiquidityUSD":4950},{"date":1779494400,"totalLiquidityUSD":4801},{"date":1779580800,"totalLiquidityUSD":4920},{"date":1779667200,"totalLiquidityUSD":4891},{"date":1779753600,"totalLiquidityUSD":4860},{"date":1779840000,"totalLiquidityUSD":4845},{"date":1779926400,"totalLiquidityUSD":4794},{"date":1780012800,"totalLiquidityUSD":4687},{"date":1780099200,"totalLiquidityUSD":4708},{"date":1780185600,"totalLiquidityUSD":4725},{"date":1780272000,"totalLiquidityUSD":4706},{"date":1780358400,"totalLiquidityUSD":4816},{"date":1780444800,"totalLiquidityUSD":4399},{"date":1780531200,"totalLiquidityUSD":4215},{"date":1780617600,"totalLiquidityUSD":4152},{"date":1780704000,"totalLiquidityUSD":3797},{"date":1780790400,"totalLiquidityUSD":3708},{"date":1780876800,"totalLiquidityUSD":4022},{"date":1780963200,"totalLiquidityUSD":3923},{"date":1781049600,"totalLiquidityUSD":3919},{"date":1781136000,"totalLiquidityUSD":3862},{"date":1781222400,"totalLiquidityUSD":3956},{"date":1781308800,"totalLiquidityUSD":3940},{"date":1781395200,"totalLiquidityUSD":3970},{"date":1781481600,"totalLiquidityUSD":4055},{"date":1781568000,"totalLiquidityUSD":4236},{"date":1781654400,"totalLiquidityUSD":4192},{"date":1781740800,"totalLiquidityUSD":4075},{"date":1781827200,"totalLiquidityUSD":4293},{"date":1781913600,"totalLiquidityUSD":4011},{"date":1782000000,"totalLiquidityUSD":4068},{"date":1782086400,"totalLiquidityUSD":4052},{"date":1782172800,"totalLiquidityUSD":4015},{"date":1782259200,"totalLiquidityUSD":4021},{"date":1782345600,"totalLiquidityUSD":125},{"date":1782432000,"totalLiquidityUSD":122},{"date":1782518400,"totalLiquidityUSD":132},{"date":1782604800,"totalLiquidityUSD":130},{"date":1782691200,"totalLiquidityUSD":128},{"date":1782777600,"totalLiquidityUSD":134},{"date":1782864000,"totalLiquidityUSD":3659},{"date":1782950400,"totalLiquidityUSD":4138},{"date":1783036800,"totalLiquidityUSD":4051},{"date":1783123200,"totalLiquidityUSD":4167},{"date":1783209600,"totalLiquidityUSD":4226},{"date":1783296000,"totalLiquidityUSD":4184},{"date":1783382400,"totalLiquidityUSD":4204},{"date":1783468800,"totalLiquidityUSD":4149},{"date":1783555200,"totalLiquidityUSD":4351},{"date":1783641600,"totalLiquidityUSD":4079},{"date":1783728000,"totalLiquidityUSD":4183},{"date":1783814400,"totalLiquidityUSD":4171},{"date":1783900800,"totalLiquidityUSD":4237},{"date":1783987200,"totalLiquidityUSD":4151},{"date":1784073600,"totalLiquidityUSD":4354},{"date":1784160000,"totalLiquidityUSD":4448},{"date":1784246400,"totalLiquidityUSD":4299},{"date":1784332800,"totalLiquidityUSD":4274},{"date":1784419200,"totalLiquidityUSD":4305},{"date":1784505600,"totalLiquidityUSD":4337},{"date":1784592000,"totalLiquidityUSD":4394},{"date":1784678400,"totalLiquidityUSD":4469},{"date":1784764800,"totalLiquidityUSD":4442},{"date":1784851200,"totalLiquidityUSD":4319},{"date":1784937600,"totalLiquidityUSD":4310},{"date":1785024000,"totalLiquidityUSD":4323},{"date":1785110400,"totalLiquidityUSD":4464},{"date":1785196800,"totalLiquidityUSD":4358},{"date":1785283200,"totalLiquidityUSD":4356},{"date":1785369600,"totalLiquidityUSD":4396},{"date":1785456000,"totalLiquidityUSD":4378},{"date":1785542400,"totalLiquidityUSD":4324},{"date":1785628800,"totalLiquidityUSD":4315},{"date":1785715200,"totalLiquidityUSD":4276},{"date":1785801600,"totalLiquidityUSD":4266},{"date":1785888000,"totalLiquidityUSD":4291},{"date":1785974400,"totalLiquidityUSD":4412},{"date":1786060800,"totalLiquidityUSD":4508},{"date":1786147200,"totalLiquidityUSD":4231},{"date":1786233600,"totalLiquidityUSD":4329},{"date":1786320000,"totalLiquidityUSD":4405},{"date":1786406400,"totalLiquidityUSD":4399},{"date":1786492800,"totalLiquidityUSD":4304},{"date":1786579200,"totalLiquidityUSD":4396},{"date":1786665600,"totalLiquidityUSD":4327},{"date":1786752000,"totalLiquidityUSD":4363},{"date":1786838400,"totalLiquidityUSD":4247},{"date":1786924800,"totalLiquidityUSD":4346},{"date":1787011200,"totalLiquidityUSD":4381},{"date":1787097600,"totalLiquidityUSD":4385},{"date":1787184000,"totalLiquidityUSD":5124},{"date":1787270400,"totalLiquidityUSD":5287},{"date":1787356800,"totalLiquidityUSD":5656},{"date":1787443200,"totalLiquidityUSD":5440},{"date":1787529600,"totalLiquidityUSD":5512},{"date":1787616000,"totalLiquidityUSD":5541},{"date":1787702400,"totalLiquidityUSD":5511},{"date":1787788800,"totalLiquidityUSD":5589},{"date":1787875200,"totalLiquidityUSD":5605},{"date":1787961600,"totalLiquidityUSD":5460},{"date":1788048000,"totalLiquidityUSD":5488},{"date":1788134400,"totalLiquidityUSD":5429},{"date":1788220800,"totalLiquidityUSD":5529},{"date":1788307200,"totalLiquidityUSD":5389},{"date":1788393600,"totalLiquidityUSD":5359},{"date":1788480000,"totalLiquidityUSD":5599},{"date":1788566400,"totalLiquidityUSD":5500},{"date":1788652800,"totalLiquidityUSD":5585},{"date":1788739200,"totalLiquidityUSD":5627},{"date":1788825600,"totalLiquidityUSD":5575},{"date":1788912000,"totalLiquidityUSD":5592},{"date":1788998400,"totalLiquidityUSD":5508},{"date":1789084800,"totalLiquidityUSD":5465},{"date":1789171200,"totalLiquidityUSD":5617},{"date":1789257600,"totalLiquidityUSD":5638},{"date":1789344000,"totalLiquidityUSD":5538},{"date":1789430400,"totalLiquidityUSD":5608},{"date":1789516800,"totalLiquidityUSD":5376},{"date":1789603200,"totalLiquidityUSD":5400},{"date":1789689600,"totalLiquidityUSD":5457},{"date":1789776000,"totalLiquidityUSD":5827},{"date":1789862400,"totalLiquidityUSD":5859},{"date":1789948800,"totalLiquidityUSD":5875},{"date":1790035200,"totalLiquidityUSD":6162},{"date":1790121600,"totalLiquidityUSD":6136},{"date":1790208000,"totalLiquidityUSD":5969},{"date":1790294400,"totalLiquidityUSD":5987},{"date":1790380800,"totalLiquidityUSD":5986},{"date":1790467200,"totalLiquidityUSD":5945},{"date":1790553600,"totalLiquidityUSD":5992},{"date":1790640000,"totalLiquidityUSD":5978},{"date":1790726400,"totalLiquidityUSD":5947},{"date":1790812800,"totalLiquidityUSD":5966},{"date":1790899200,"totalLiquidityUSD":6016},{"date":1790985600,"totalLiquidityUSD":5958},{"date":1791072000,"totalLiquidityUSD":5986},{"date":1791158400,"totalLiquidityUSD":6075},{"date":1791244800,"totalLiquidityUSD":6037},{"date":1791331200,"totalLiquidityUSD":6005},{"date":1791417600,"totalLiquidityUSD":5742},{"date":1791504000,"totalLiquidityUSD":5547},{"date":1791590400,"totalLiquidityUSD":6131},{"date":1791676800,"totalLiquidityUSD":5597},{"date":1791763200,"totalLiquidityUSD":5679},{"date":1791849600,"totalLiquidityUSD":5445},{"date":1791936000,"totalLiquidityUSD":5573},{"date":1792022400,"totalLiquidityUSD":5412},{"date":1792108800,"totalLiquidityUSD":5448},{"date":1792195200,"totalLiquidityUSD":5404},{"date":1792281600,"totalLiquidityUSD":5353},{"date":1792368000,"totalLiquidityUSD":5371},{"date":1792454400,"totalLiquidityUSD":5345},{"date":1792540800,"totalLiquidityUSD":5436},{"date":1792627200,"totalLiquidityUSD":5491},{"date":1792713600,"totalLiquidityUSD":5306},{"date":1792800000,"totalLiquidityUSD":5312},{"date":1792886400,"totalLiquidityUSD":5253},{"date":1792972800,"totalLiquidityUSD":5195},{"date":1793010491,"totalLiquidityUSD":5160}],"tokensInUsd":[{"date":1717459200,"tokens":{"WETH":1529168.00818,"USDC":1515466.94721}},{"date":1717545600,"tokens":{"WETH":1530221.65032,"USDC":1515362.31599}},{"date":1717632000,"tokens":{"WETH":1387981.075,"USDC":1362270.02585}},{"date":1717718400,"tokens":{"WETH":3822219.44987,"USDC":2967436.0415}},{"date":1717804800,"tokens":{"WETH":3825502.79709,"USDC":3102829.05296}},{"date":1717891200,"tokens":{"WETH":4277577.4524,"USDC":3340248.94745}},{"date":1717977600,"tokens":{"WETH":4352631.75643,"USDC":3343982.30283}},{"date":1718064000,"tokens":{"WETH":4307227.46375,"USDC":3322733.76962}},{"date":1718150400,"tokens":{"WETH":4170904.52765,"USDC":3234240.2815}},{"date":1718236800,"tokens":{"WETH":4230644.63189,"USDC":3268170.26315}},{"date":1718323200,"tokens":{"WETH":4161235.60353,"USDC":3226077.30344}},{"date":1718409600,"tokens":{"WETH":4171884.673,"USDC":3224569.99547}},{"date":1718496000,"tokens":{"WETH":4209739.90358,"USDC":3254722.64401}},{"date":1718582400,"tokens":{"WETH":4140370.41409,"USDC":3139550.18338}},{"date":1718668800,"tokens":{"WETH":4045126.35855,"USDC":3085971.12587}},{"date":1718755200,"tokens":{"WETH":3953604.30475,"USDC":3035470.37589}},{"date":1718841600,"tokens":{"WETH":4062113.37698,"USDC":3101868.64353}},{"date":1718928000,"tokens":{"WETH":4026381.97115,"USDC":3084759.37918}},{"date":1719014400,"tokens":{"USDC":3068412.49976,"WETH":4007777.4566}},{"date":1719100800,"tokens":{"WETH":3985878.97799,"USDC":3060182.98983}},{"date":1719187200,"tokens":{"WETH":3879533.31402,"USDC":3023661.11113}},{"date":1719273600,"tokens":{"WETH":3699322.91465,"USDC":2852126.58906}},{"date":1719360000,"tokens":{"WETH":3768144.8626,"USDC":2896887.68301}},{"date":1719446400,"tokens":{"WETH":3777432.97557,"USDC":2895583.49029}},{"date":1719532800,"tokens":{"WETH":3830703.9868,"USDC":2922836.81374}},{"date":1719619200,"tokens":{"WETH":3791486.57237,"USDC":2904915.86715}},{"date":1719705600,"tokens":{"WETH":3763133.38314,"USDC":2888905.77406}},{"date":1719792000,"tokens":{"WETH":3796842.54714,"USDC":2904136.02418}},{"date":1719878400,"tokens":{"WETH":3967294.31905,"USDC":2975922.33734}},{"date":1719964800,"tokens":{"WETH":3966341.67462,"USDC":2966830.16926}},{"date":1720051200,"tokens":{"WETH":4053590.85843,"USDC":3067746.75655}},{"date":1720137600,"tokens":{"ETH":3891325.42334,"USDC":2998205.72886}},{"date":1720224000,"tokens":{"USDC":2932196.33614,"ETH":3797488.60368}},{"date":1720310400,"tokens":{"ETH":3866355.02792,"USDC":2966280.31683}},{"date":1720396800,"tokens":{"ETH":3755050.26101,"USDC":2911503.66482}},{"date":1720483200,"tokens":{"ETH":3781803.18151,"USDC":2944153.38479}},{"date":1720569600,"tokens":{"USDC":2964598.40507,"ETH":3835782.66341}},{"date":1720656000,"tokens":{"ETH":3877662.16753,"USDC":2989834.04023}},{"date":1720742400,"tokens":{"ETH":3794935.23271,"USDC":2947345.06529}},{"date":1720828800,"tokens":{"ETH":3881180.08583,"USDC":3002007.55701}},{"date":1720915200,"tokens":{"ETH":3933173.31312,"USDC":3025857.59636}},{"date":1721001600,"tokens":{"ETH":4028052.19405,"USDC":3077251.72051}},{"date":1721088000,"tokens":{"ETH":4150805.87521,"USDC":3148194.58524}},{"date":1721174400,"tokens":{"ETH":4148396.88037,"USDC":3136355.18738}},{"date":1721260800,"tokens":{"ETH":4118622.95241,"USDC":3126035.11603}},{"date":1721347200,"tokens":{"ETH":4106549.25735,"USDC":3118339.56174}},{"date":1721433600,"tokens":{"ETH":4231247.25691,"USDC":3206047.04454}},{"date":1721520000,"tokens":{"ETH":4261459.60989,"USDC":3198587.00871}},{"date":1721606400,"tokens":{"ETH":4235287.40132,"USDC":3179992.5376}},{"date":1721692800,"tokens":{"USDC":2138372.8302,"ETH":4767167.77596}},{"date":1721779200,"tokens":{"ETH":4723085.09243,"USDC":2105263.3684}},{"date":1721865600,"tokens":{"ETH":4683324.94776,"USDC":2117719.1242}},{"date":1721952000,"tokens":{"ETH":4502554.34317,"USDC":2059356.7344}},{"date":1722038400,"tokens":{"ETH":4547712.64649,"USDC":2068610.83578}},{"date":1722124800,"tokens":{"ETH":4564986.66154,"USDC":2074907.82747}},{"date":1722211200,"tokens":{"ETH":4462854.6073,"USDC":2055917.00307}},{"date":1722297600,"tokens":{"ETH":4456815.18696,"USDC":2074476.57657}},{"date":1722384000,"tokens":{"ETH":4443480.38986,"USDC":2075845.19936}},{"date":1722470400,"tokens":{"ETH":4435111.89656,"USDC":2044106.13977}},{"date":1722556800,"tokens":{"ETH":4365549.04304,"USDC":2046952.21089}},{"date":1722643200,"tokens":{"ETH":4128789.10019,"USDC":1969767.08433}},{"date":1722729600,"tokens":{"ETH":3963632.34107,"USDC":1928964.52962}},{"date":1722816000,"tokens":{"USDC":1901047.21681,"ETH":3842621.31453}},{"date":1722902400,"tokens":{"ETH":3521674.82625,"USDC":1798546.71609}},{"date":1722988800,"tokens":{"ETH":3595750.4175,"USDC":1814745.42918}},{"date":1723075200,"tokens":{"ETH":3331472.83602,"USDC":1724731.26183}},{"date":1723161600,"tokens":{"ETH":3640952.74402,"USDC":1855623.57047}},{"date":1723248000,"tokens":{"ETH":3736260.2616,"USDC":1851029.96912}},{"date":1723334400,"tokens":{"ETH":3747581.49909,"USDC":1837694.66917}},{"date":1723420800,"tokens":{"ETH":3671948.56303,"USDC":1831616.31793}},{"date":1723507200,"tokens":{"ETH":3784998.83262,"USDC":1897882.85152}},{"date":1723593600,"tokens":{"ETH":3841574.11239,"USDC":1886450.35191}},{"date":1723680000,"tokens":{"ETH":3720731.74908,"USDC":1846238.5547}},{"date":1723766400,"tokens":{"ETH":3644247.17542,"USDC":1857102.58311}},{"date":1723852800,"tokens":{"ETH":3633415.93571,"USDC":1857313.53441}},{"date":1723939200,"tokens":{"ETH":3712417.09979,"USDC":1879893.79179}},{"date":1724025600,"tokens":{"ETH":3694556.80256,"USDC":1872898.91672}},{"date":1724112000,"tokens":{"ETH":3670630.55684,"USDC":1879620.19443}},{"date":1724198400,"tokens":{"ETH":3679723.88401,"USDC":1872096.72579}},{"date":1724284800,"tokens":{"ETH":2784480.40059,"USDC":953304.80936}},{"date":1724371200,"tokens":{"ETH":2768900.52928,"USDC":938363.98129}},{"date":1724457600,"tokens":{"ETH":2928642.76858,"USDC":967445.96078}},{"date":1724544000,"tokens":{"ETH":2899910.19892,"USDC":962145.88547}},{"date":1724630400,"tokens":{"USDC":27673.99606,"ETH":1964972.07539}},{"date":1724716800,"tokens":{"ETH":1875779.13995,"USDC":27156.66589}},{"date":1724803200,"tokens":{"ETH":1712604.0407,"USDC":25997.12379}},{"date":1724889600,"tokens":{"ETH":1751127.84777,"USDC":26352.22983}},{"date":1724976000,"tokens":{"ETH":1744598.38118,"USDC":26317.55723}},{"date":1725062400,"tokens":{"ETH":1733432.60123,"USDC":26281.06673}},{"date":1725148800,"tokens":{"ETH":1716752.62152,"USDC":26160.10609}},{"date":1725235200,"tokens":{"ETH":1623126.83712,"USDC":25686.56083}},{"date":1725321600,"tokens":{"ETH":1655547.3596,"USDC":26303.34535}},{"date":1725408000,"tokens":{"ETH":1586852.74633,"USDC":25759.33835}},{"date":1725494400,"tokens":{"ETH":1584107.96301,"USDC":25801.32718}},{"date":1725580800,"tokens":{"ETH":1526744.40522,"USDC":25314.53535}},{"date":1725667200,"tokens":{"ETH":1426252.26568,"USDC":24529.41047}},{"date":1725753600,"tokens":{"ETH":1450976.68259,"USDC":24805.87246}},{"date":1725840000,"tokens":{"ETH":1492570.52875,"USDC":25044.58221}},{"date":1725926400,"tokens":{"ETH":1527323.04732,"USDC":25338.46899}},{"date":1726012800,"tokens":{"ETH":1562817.09205,"USDC":25444.72588}},{"date":1726099200,"tokens":{"ETH":1525272.04738,"USDC":25209.82765}},{"date":1726185600,"tokens":{"ETH":37563.98442,"USDC":25310.47603}},{"date":1726272000,"tokens":{"ETH":38652.09149,"USDC":25837.64376}},{"date":1726358400,"tokens":{"ETH":38285.17145,"USDC":25647.57534}},{"date":1726444800,"tokens":{"ETH":37672.23571,"USDC":25327.33808}},{"date":1726531200,"tokens":{"ETH":36876.16894,"USDC":24976.27258}},{"date":1726617600,"tokens":{"ETH":37564.35795,"USDC":25342.71048}},{"date":1726704000,"tokens":{"ETH":38059.59954,"USDC":25366.5948}},{"date":1726790400,"tokens":{"ETH":40006.94721,"USDC":26143.33693}},{"date":1726876800,"tokens":{"USDC":26552.03123,"ETH":40383.63355}},{"date":1726963200,"tokens":{"ETH":40305.69928,"USDC":26551.9548}},{"date":1727049600,"tokens":{"ETH":40867.9255,"USDC":26701.17935}},{"date":1727136000,"tokens":{"ETH":41068.55028,"USDC":26921.05881}},{"date":1727222400,"tokens":{"ETH":41385.29442,"USDC":27055.23385}},{"date":1727308800,"tokens":{"ETH":40247.34458,"USDC":26565.48154}},{"date":1727395200,"tokens":{"ETH":41519.12136,"USDC":26958.38716}},{"date":1727481600,"tokens":{"ETH":41937.39945,"USDC":27284.52943}},{"date":1727568000,"tokens":{"ETH":41659.16626,"USDC":27180.3963}},{"date":1727654400,"tokens":{"ETH":41674.63296,"USDC":27124.4834}},{"date":1727740800,"tokens":{"ETH":41122.9635,"USDC":26847.11532}},{"date":1727827200,"tokens":{"ETH":39416.23527,"USDC":26029.62516}},{"date":1727913600,"tokens":{"ETH":38313.74196,"USDC":25641.05276}},{"date":1728000000,"tokens":{"USDC":25535.27238,"ETH":38028.81056}},{"date":1728086400,"tokens":{"ETH":38962.43319,"USDC":25886.10529}},{"date":1728172800,"tokens":{"ETH":38680.34348,"USDC":25734.92729}},{"date":1728259200,"tokens":{"USDC":25814.212,"ETH":38873.48219}},{"date":1728345600,"tokens":{"ETH":38632.6112,"USDC":25879.34072}},{"date":1728432000,"tokens":{"ETH":38764.73239,"USDC":25976.05651}},{"date":1728518400,"tokens":{"ETH":37911.65942,"USDC":25535.70672}},{"date":1728604800,"tokens":{"ETH":37758.64489,"USDC":25557.10083}},{"date":1728691200,"tokens":{"ETH":38340.03069,"USDC":25909.63402}},{"date":1728777600,"tokens":{"ETH":38667.19855,"USDC":26167.19947}},{"date":1728864000,"tokens":{"ETH":38294.72289,"USDC":26055.71238}},{"date":1728950400,"tokens":{"ETH":34817.37953,"USDC":26112.48418,"TAIKO":4861.42185}},{"date":1729036800,"tokens":{"ETH":34704.31397,"USDC":25980.99398,"TAIKO":4771.68651}},{"date":1729123200,"tokens":{"ETH":34595.16186,"USDC":26043.53792,"TAIKO":4736.74941}},{"date":1729209600,"tokens":{"ETH":34393.63204,"USDC":25893.76448,"TAIKO":4561.96875}},{"date":1729296000,"tokens":{"ETH":34650.71686,"USDC":26170.37734,"TAIKO":4640.77989}},{"date":1729382400,"tokens":{"ETH":34903.63244,"USDC":26152.51745,"TAIKO":4667.51705}},{"date":1729468800,"tokens":{"ETH":35528.52139,"TAIKO":4623.52812,"USDC":26600.83539}},{"date":1729555200,"tokens":{"ETH":34884.722,"USDC":26331.04139,"TAIKO":4520.67442}},{"date":1729641600,"tokens":{"ETH":34346.14566,"USDC":26103.49876,"TAIKO":4470.88514}},{"date":1729728000,"tokens":{"ETH":33479.25678,"USDC":25577.52088,"TAIKO":4413.73066}},{"date":1729814400,"tokens":{"ETH":33654.8949,"USDC":25615.15968,"TAIKO":4375.25384}},{"date":1729900800,"tokens":{"ETH":32442.05024,"USDC":25199.85408,"TAIKO":4205.94419}},{"date":1729987200,"tokens":{"ETH":33150.72198,"USDC":25361.81776,"TAIKO":4161.04362}},{"date":1730073600,"tokens":{"ETH":33466.79189,"USDC":25447.86979,"TAIKO":4171.09098}},{"date":1730160000,"tokens":{"ETH":33956.00819,"USDC":25748.61411,"TAIKO":4163.66679}},{"date":1730246400,"tokens":{"ETH":34428.53905,"USDC":26051.18452,"TAIKO":4309.27399}},{"date":1730332800,"tokens":{"ETH":34567.90106,"USDC":26225.10951,"TAIKO":4273.3436}},{"date":1730419200,"tokens":{"TAIKO":4101.38234,"USDC":25567.41243,"ETH":33220.63467}},{"date":1730505600,"tokens":{"ETH":33380.57311,"USDC":25513.22617,"TAIKO":4065.34214}},{"date":1730592000,"tokens":{"TAIKO":4071.98758,"ETH":32985.5175,"USDC":25414.10745}},{"date":1730678400,"tokens":{"USDC":25249.0567,"TAIKO":4011.17199,"ETH":33117.58291}},{"date":1730764800,"tokens":{"ETH":32403.25861,"USDC":24957.64518,"TAIKO":3877.17281}},{"date":1730851200,"tokens":{"ETH":33287.56555,"USDC":25360.11971,"TAIKO":4068.77075}},{"date":1730937600,"tokens":{"ETH":35259.98158,"USDC":26497.19409,"TAIKO":4356.96704}},{"date":1731024000,"tokens":{"ETH":36632.18234,"USDC":27453.18327,"TAIKO":4522.09687}},{"date":1731110400,"tokens":{"ETH":36949.37472,"USDC":27563.58075,"TAIKO":4538.37298}},{"date":1731196800,"tokens":{"TAIKO":4799.21755,"USDC":28457.40848,"ETH":38266.25845}},{"date":1731283200,"tokens":{"ETH":38836.1166,"USDC":28813.72265,"TAIKO":5028.15314}},{"date":1731369600,"tokens":{"ETH":40016.54325,"USDC":29356.67852,"TAIKO":5080.25237}},{"date":1731456000,"tokens":{"ETH":39360.95778,"USDC":29182.16061,"TAIKO":4943.86669}},{"date":1731542400,"tokens":{"ETH":38675.75526,"USDC":28727.43579,"TAIKO":4741.06903}},{"date":1731628800,"tokens":{"TAIKO":4577.66871,"USDC":28207.06387,"ETH":37762.28953}},{"date":1731715200,"tokens":{"ETH":37772.8242,"USDC":28259.39955,"TAIKO":4663.58537}},{"date":1731801600,"tokens":{"ETH":38050.12826,"USDC":28203.85153,"TAIKO":4993.49998}},{"date":1731888000,"tokens":{"ETH":38139.98259,"USDC":28324.30594,"TAIKO":4823.55393}},{"date":1731974400,"tokens":{"ETH":38782.86723,"USDC":28695.21848,"TAIKO":4942.74829}},{"date":1732060800,"tokens":{"ETH":38029.41361,"USDC":28283.74581,"TAIKO":4778.95441}},{"date":1732147200,"tokens":{"ETH":37778.3364,"USDC":28156.34654,"TAIKO":4726.51081}},{"date":1732233600,"tokens":{"ETH":39628.9259,"USDC":29286.40138,"TAIKO":4907.01968}},{"date":1732320000,"tokens":{"USDC":29351.4867,"ETH":39575.01705,"TAIKO":4947.49652}},{"date":1732406400,"tokens":{"ETH":40404.49635,"USDC":29739.00757,"TAIKO":5109.87172}},{"date":1732492800,"tokens":{"ETH":40024.02069,"USDC":29385.25697,"TAIKO":5199.12479}},{"date":1732579200,"tokens":{"ETH":40876.92924,"USDC":29877.76114,"TAIKO":5485.25126}},{"date":1732665600,"tokens":{"ETH":40276.85537,"USDC":29489.86707,"TAIKO":5380.75391}},{"date":1732752000,"tokens":{"ETH":42461.07073,"USDC":30810.94473,"TAIKO":5916.19082}},{"date":1732838400,"tokens":{"ETH":41966.39525,"USDC":30451.55905,"TAIKO":5716.47532}},{"date":1732924800,"tokens":{"ETH":42142.26708,"USDC":30526.56781,"TAIKO":5780.29796}},{"date":1733011200,"tokens":{"ETH":43449.87178,"USDC":31143.12322,"TAIKO":6845.1414}},{"date":1733097600,"tokens":{"ETH":10396.39986,"TAIKO":1911.37783,"USDC":1242.25581}},{"date":1733184000,"tokens":{"ETH":10131.20747,"USDC":1219.17534,"TAIKO":1890.61017}},{"date":1733270400,"tokens":{"TAIKO":1885.72061,"USDC":1215.07571,"ETH":10091.71141}},{"date":1733356800,"tokens":{"USDC":1246.43463,"ETH":10566.3159,"TAIKO":1933.05575}},{"date":1733443200,"tokens":{"ETH":10711.61595,"USDC":1250.76558,"TAIKO":1964.68511}},{"date":1733529600,"tokens":{"USDC":1276.00218,"ETH":11071.08096,"TAIKO":2107.81354}},{"date":1733616000,"tokens":{"ETH":11100.41638,"USDC":1282.59022,"TAIKO":2037.92156}},{"date":1733702400,"tokens":{"ETH":10967.30639,"USDC":1273.14557,"TAIKO":1975.70934}},{"date":1733788800,"tokens":{"ETH":10247.49497,"USDC":1216.67801,"TAIKO":1780.05944}},{"date":1733875200,"tokens":{"ETH":10006.47458,"USDC":1201.71694,"TAIKO":1748.80119}},{"date":1733961600,"tokens":{"ETH":10520.62639,"USDC":1222.72707,"TAIKO":1847.06955}},{"date":1734048000,"tokens":{"TAIKO":1879.15572,"ETH":10614.78512,"USDC":1227.71449}},{"date":1734134400,"tokens":{"ETH":10696.21723,"USDC":1221.2847,"TAIKO":1886.29952}},{"date":1734220800,"tokens":{"ETH":10545.0102,"USDC":1209.01764,"TAIKO":1843.57419}},{"date":1734307200,"tokens":{"ETH":10912.85456,"USDC":1225.12772,"TAIKO":1930.4047}},{"date":1734393600,"tokens":{"ETH":10772.32542,"USDC":1227.43909,"TAIKO":1819.38147}},{"date":1734480000,"tokens":{"ETH":10541.36929,"USDC":1209.10657,"TAIKO":1746.85805}},{"date":1734566400,"tokens":{"ETH":9870.18564,"USDC":1163.28051,"TAIKO":1602.88425}},{"date":1734652800,"tokens":{"ETH":9334.14392,"USDC":1140.55794,"TAIKO":1560.80781}},{"date":1734739200,"tokens":{"ETH":9450.80606,"USDC":1149.14173,"TAIKO":1657.20788}},{"date":1734825600,"tokens":{"ETH":9172.44381,"USDC":1126.2487,"TAIKO":1551.66493}},{"date":1734912000,"tokens":{"ETH":8904.77898,"USDC":1116.66811,"TAIKO":1507.79243}},{"date":1734998400,"tokens":{"ETH":9250.11602,"USDC":1136.83924,"TAIKO":1584.92389}},{"date":1735084800,"tokens":{"ETH":9521.56988,"USDC":1153.96542,"TAIKO":1639.53708}},{"date":1735171200,"tokens":{"ETH":9515.80755,"USDC":1154.27145,"TAIKO":1633.10678}},{"date":1735257600,"tokens":{"ETH":9113.60751,"USDC":1126.59815,"TAIKO":1555.80191}},{"date":1735344000,"tokens":{"USDC":1128.18521,"ETH":9083.21965,"TAIKO":1529.48392}},{"date":1735430400,"tokens":{"ETH":9231.93516,"USDC":1137.43755,"TAIKO":1573.17839}},{"date":1735516800,"tokens":{"ETH":9150.54835,"USDC":1129.06494,"TAIKO":1555.2417}},{"date":1735603200,"tokens":{"ETH":9082.13325,"USDC":1124.13954,"TAIKO":1507.41108}},{"date":1735689600,"tokens":{"USDC":1127.20673,"ETH":9142.25775,"TAIKO":1522.97717}},{"date":1735776000,"tokens":{"ETH":9138.73578,"USDC":1122.7004,"TAIKO":1537.72035}},{"date":1735862400,"tokens":{"TAIKO":1568.18484,"USDC":1142.9086,"ETH":9397.4924}},{"date":1735948800,"tokens":{"TAIKO":1616.74108,"ETH":9752.41604,"USDC":1161.24517}},{"date":1736035200,"tokens":{"ETH":9874.91901,"TAIKO":1616.35863,"USDC":1165.53024}},{"date":1736121600,"tokens":{"ETH":9847.12327,"USDC":1166.90359,"TAIKO":1635.24011}},{"date":1736208000,"tokens":{"USDC":1177.45208,"TAIKO":1657.98754,"ETH":9958.57182}},{"date":1736294400,"tokens":{"ETH":9140.37113,"USDC":1077.2745,"TAIKO":1479.18303}},{"date":1736380800,"tokens":{"ETH":8955.64773,"USDC":1061.5516,"TAIKO":1454.24319}},{"date":1736467200,"tokens":{"ETH":8699.6583,"USDC":1049.27898,"TAIKO":1442.61956}},{"date":1736553600,"tokens":{"ETH":8790.00948,"USDC":1058.33929,"TAIKO":1444.06852}},{"date":1736640000,"tokens":{"ETH":8855.9974,"USDC":1058.69049,"TAIKO":1456.2497}},{"date":1736726400,"tokens":{"ETH":8785.16076,"USDC":1054.6854,"TAIKO":1415.19475}},{"date":1736812800,"tokens":{"ETH":8512.34761,"USDC":1027.40195,"TAIKO":1345.57203}},{"date":1736899200,"tokens":{"TAIKO":1367.81332,"USDC":1041.74358,"ETH":8657.72452}},{"date":1736985600,"tokens":{"ETH":9088.70356,"USDC":1065.65191,"TAIKO":1400.0084}},{"date":1737072000,"tokens":{"ETH":9012.05508,"USDC":1058.33492,"TAIKO":1393.97867}},{"date":1737158400,"tokens":{"ETH":9271.3843,"USDC":1077.17808,"TAIKO":1435.39735}},{"date":1737244800,"tokens":{"USDC":1043.31647,"ETH":8842.33038,"TAIKO":1345.41675}},{"date":1737331200,"tokens":{"ETH":8481.18498,"USDC":1026.92539,"TAIKO":1236.87628}},{"date":1737417600,"tokens":{"ETH":8794.48959,"USDC":1041.44396,"TAIKO":1285.64289}},{"date":1737504000,"tokens":{"ETH":8783.55932,"USDC":1045.42131,"TAIKO":1259.68233}},{"date":1737590400,"tokens":{"ETH":8539.6137,"USDC":1038.1805,"TAIKO":1260.12991}},{"date":1737676800,"tokens":{"ETH":8532.85733,"USDC":1034.13459,"TAIKO":1266.09089}},{"date":1737763200,"tokens":{"ETH":8795.09304,"USDC":1041.50651,"TAIKO":1244.93363}},{"date":1737849600,"tokens":{"ETH":8851.15303,"USDC":1047.96512,"TAIKO":1279.95617}},{"date":1737936000,"tokens":{"ETH":8835.55992,"USDC":1040.30482,"TAIKO":1248.01564}},{"date":1738022400,"tokens":{"ETH":8301.87642,"USDC":1007.14948,"TAIKO":1218.21493}},{"date":1738108800,"tokens":{"ETH":8208.45472,"USDC":1002.71472,"TAIKO":1160.78388}},{"date":1738195200,"tokens":{"ETH":8286.49679,"USDC":1023.21318,"TAIKO":1202.81439}},{"date":1738281600,"tokens":{"ETH":8640.87377,"USDC":1040.85879,"TAIKO":1235.865}},{"date":1738368000,"tokens":{"ETH":8709.57956,"USDC":1036.91278,"TAIKO":1260.58744}},{"date":1738454400,"tokens":{"ETH":8378.6324,"TAIKO":1178.14406,"USDC":1011.13062}},{"date":1738540800,"tokens":{"ETH":7542.4649,"USDC":967.05328,"TAIKO":1073.74717}},{"date":1738627200,"tokens":{"ETH":7582.86045,"USDC":963.22519,"TAIKO":1091.42073}},{"date":1738713600,"tokens":{"ETH":7335.46625,"USDC":948.0141,"TAIKO":1043.15336}},{"date":1738800000,"tokens":{"ETH":7268.5429,"USDC":941.30159,"TAIKO":1038.86874}},{"date":1738886400,"tokens":{"ETH":7230.2857,"USDC":953.0279,"TAIKO":1033.63751}},{"date":1738972800,"tokens":{"ETH":6956.12708,"USDC":927.51637,"TAIKO":1012.43041}},{"date":1739059200,"tokens":{"ETH":7083.20788,"USDC":936.09388,"TAIKO":1024.39512}},{"date":1739145600,"tokens":{"ETH":7051.03813,"USDC":929.40146,"TAIKO":1013.21711}},{"date":1739232000,"tokens":{"ETH":7249.92234,"USDC":946.65912,"TAIKO":1050.10267}},{"date":1739318400,"tokens":{"ETH":7001.59539,"USDC":933.95953,"TAIKO":1002.0127}},{"date":1739404800,"tokens":{"ETH":7265.5568,"USDC":951.72029,"TAIKO":1049.1216}},{"date":1739491200,"tokens":{"ETH":7137.31422,"USDC":940.99807,"TAIKO":1032.7422}},{"date":1739577600,"tokens":{"USDC":949.08327,"ETH":7231.65152,"TAIKO":1035.74883}},{"date":1739664000,"tokens":{"ETH":7221.66814,"USDC":946.47402,"TAIKO":1014.04683}},{"date":1739750400,"tokens":{"ETH":7078.7086,"USDC":933.77604,"TAIKO":1021.58241}},{"date":1739836800,"tokens":{"ETH":7299.06663,"USDC":950.1226,"TAIKO":1030.23352}},{"date":1739923200,"tokens":{"ETH":7042.46408,"USDC":927.33815,"TAIKO":988.40272}},{"date":1740009600,"tokens":{"ETH":7305.42705,"USDC":951.5347,"TAIKO":1015.62994}},{"date":1740096000,"tokens":{"ETH":7371.43911,"USDC":955.74527,"TAIKO":1023.55781}},{"date":1740182400,"tokens":{"ETH":6774.16442,"USDC":621.28392,"TAIKO":1006.49484}},{"date":1740268800,"tokens":{"ETH":7069.69538,"USDC":643.54996,"TAIKO":1035.50743}},{"date":1740355200,"tokens":{"ETH":7087.83621,"USDC":631.44793,"TAIKO":1023.13606}},{"date":1740441600,"tokens":{"ETH":6303.82805,"USDC":591.61671,"TAIKO":918.94996}},{"date":1740528000,"tokens":{"ETH":6270.50331,"USDC":593.09262,"TAIKO":918.36262}},{"date":1740614400,"tokens":{"ETH":6004.5697,"USDC":590.97834,"TAIKO":913.23073}},{"date":1740700800,"tokens":{"ETH":5813.57495,"USDC":590.8899,"TAIKO":961.52933}},{"date":1740787200,"tokens":{"ETH":5671.33805,"USDC":582.11485,"TAIKO":926.96573}},{"date":1740873600,"tokens":{"ETH":5666.78542,"USDC":581.31136,"TAIKO":898.20969}},{"date":1740960000,"tokens":{"ETH":6351.56926,"USDC":606.1594,"TAIKO":951.47858}},{"date":1741046400,"tokens":{"ETH":5464.1968,"USDC":557.64813,"TAIKO":819.22738}},{"date":1741132800,"tokens":{"ETH":5396.03493,"USDC":550.12087,"TAIKO":826.26128}},{"date":1741219200,"tokens":{"TAIKO":844.91046,"ETH":5627.65733,"USDC":562.80771}},{"date":1741305600,"tokens":{"ETH":5383.48304,"USDC":557.19886,"TAIKO":827.96051}},{"date":1741392000,"tokens":{"ETH":5500.06903,"USDC":561.05068,"TAIKO":800.48832}},{"date":1741478400,"tokens":{"ETH":5653.71736,"USDC":566.35689,"TAIKO":822.62349}},{"date":1741564800,"tokens":{"ETH":5218.304,"USDC":545.91823,"TAIKO":760.93218}},{"date":1741651200,"tokens":{"ETH":4612.39344,"USDC":511.82639,"TAIKO":699.88382}},{"date":1741737600,"tokens":{"ETH":4952.70962,"USDC":492.7932,"TAIKO":698.68302}},{"date":1741824000,"tokens":{"ETH":4867.49996,"USDC":475.24269,"TAIKO":660.12385}},{"date":1741910400,"tokens":{"ETH":4776.45372,"USDC":470.88396,"TAIKO":639.86818}},{"date":1741996800,"tokens":{"ETH":4887.77496,"USDC":473.97299,"TAIKO":643.45171}},{"date":1742083200,"tokens":{"ETH":4948.21073,"USDC":472.25898,"TAIKO":669.74262}},{"date":1742169600,"tokens":{"TAIKO":638.54734,"USDC":471.67995,"ETH":4803.68315}},{"date":1742256000,"tokens":{"ETH":4905.39091,"USDC":475.7796,"TAIKO":644.05951}},{"date":1742342400,"tokens":{"ETH":4967.20344,"USDC":477.28035,"TAIKO":645.51797}},{"date":1742428800,"tokens":{"ETH":5132.82078,"USDC":488.35476,"TAIKO":686.23397}},{"date":1742515200,"tokens":{"ETH":5204.99884,"USDC":499.00647,"TAIKO":681.37975}},{"date":1742601600,"tokens":{"ETH":5045.09422,"USDC":485.3951,"TAIKO":748.10408}},{"date":1742688000,"tokens":{"ETH":5040.65516,"USDC":490.57563,"TAIKO":728.42296}},{"date":1742774400,"tokens":{"ETH":5128.80258,"USDC":491.20041,"TAIKO":728.26713}},{"date":1742860800,"tokens":{"TAIKO":718.32356,"USDC":488.50432,"ETH":5289.90682}},{"date":1742947200,"tokens":{"ETH":5276.31796,"USDC":494.81687,"TAIKO":743.54945}},{"date":1743033600,"tokens":{"ETH":5156.97969,"USDC":492.17672,"TAIKO":715.28114}},{"date":1743120000,"tokens":{"ETH":5212.25988,"TAIKO":750.5109,"USDC":497.73195}},{"date":1743206400,"tokens":{"TAIKO":672.72019,"USDC":466.1751,"ETH":4831.5158}},{"date":1743292800,"tokens":{"ETH":4685.97923,"USDC":470.14328,"TAIKO":650.98559}},{"date":1743379200,"tokens":{"ETH":4588.00564,"USDC":467.97502,"TAIKO":653.82736}},{"date":1743465600,"tokens":{"ETH":4661.17707,"USDC":467.72776,"TAIKO":642.42072}},{"date":1743552000,"tokens":{"ETH":4780.61202,"USDC":467.91956,"TAIKO":638.7299}},{"date":1743638400,"tokens":{"ETH":4611.69445,"USDC":457.99559,"TAIKO":616.40467}},{"date":1743724800,"tokens":{"ETH":4611.79866,"USDC":453.92272,"TAIKO":599.87741}},{"date":1743811200,"tokens":{"ETH":4632.11309,"USDC":459.77042,"TAIKO":599.85508}},{"date":1743897600,"tokens":{"ETH":4595.62969,"USDC":464.10995,"TAIKO":619.42576}},{"date":1743984000,"tokens":{"USDC":435.6323,"TAIKO":550.86233,"ETH":4031.74612}},{"date":1744070400,"tokens":{"ETH":4012.36244,"USDC":431.20785,"TAIKO":543.62254}},{"date":1744156800,"tokens":{"ETH":3794.73479,"USDC":418.64655,"TAIKO":518.7454}},{"date":1744243200,"tokens":{"ETH":4429.39712,"USDC":448.58694,"TAIKO":572.28848}},{"date":1744329600,"tokens":{"ETH":3896.03398,"USDC":438.18497,"TAIKO":548.82266}},{"date":1744416000,"tokens":{"ETH":4083.93855,"USDC":440.74897,"TAIKO":584.14027}},{"date":1744502400,"tokens":{"ETH":4272.32523,"TAIKO":601.48731,"USDC":454.24226}},{"date":1744588800,"tokens":{"ETH":4120.68373,"USDC":443.9398,"TAIKO":584.74985}},{"date":1744675200,"tokens":{"ETH":4200.43693,"USDC":446.1791,"TAIKO":584.28923}},{"date":1744761600,"tokens":{"ETH":4050.14658,"USDC":440.43248,"TAIKO":569.65571}},{"date":1744848000,"tokens":{"ETH":4042.46818,"USDC":436.7934,"TAIKO":564.25471}},{"date":1744934400,"tokens":{"ETH":4047.66139,"USDC":437.25838,"TAIKO":571.41935}},{"date":1745020800,"tokens":{"ETH":4096.20693,"USDC":444.44552,"TAIKO":583.06459}},{"date":1745107200,"tokens":{"ETH":4161.59474,"USDC":445.67883,"TAIKO":590.34803}},{"date":1745193600,"tokens":{"ETH":4089.54343,"TAIKO":580.11497,"USDC":441.73375}},{"date":1745280000,"tokens":{"ETH":4026.93837,"USDC":437.90287,"TAIKO":575.66754}},{"date":1745366400,"tokens":{"USDC":465.68338,"TAIKO":635.92208,"ETH":4470.51132}},{"date":1745452800,"tokens":{"ETH":4625.47895,"USDC":467.25636,"TAIKO":631.64043}},{"date":1745539200,"tokens":{"ETH":4536.18905,"USDC":457.65382,"TAIKO":625.14787}},{"date":1745625600,"tokens":{"ETH":4634.71766,"USDC":466.5069,"TAIKO":642.63451}},{"date":1745712000,"tokens":{"ETH":4743.75499,"USDC":466.16279,"TAIKO":673.02549}},{"date":1745798400,"tokens":{"ETH":4544.77033,"USDC":460.26281,"TAIKO":632.4916}},{"date":1745884800,"tokens":{"ETH":4639.71292,"USDC":467.2424,"TAIKO":659.50567}},{"date":1745971200,"tokens":{"ETH":4693.21938,"USDC":477.94774,"TAIKO":675.90095}},{"date":1746057600,"tokens":{"ETH":4635.46085,"USDC":472.4451,"TAIKO":669.36184}},{"date":1746144000,"tokens":{"ETH":4817.56332,"USDC":485.3859,"TAIKO":693.4416}},{"date":1746230400,"tokens":{"ETH":4720.47988,"USDC":470.72459,"TAIKO":669.44594}},{"date":1746316800,"tokens":{"ETH":4672.20425,"USDC":469.74048,"TAIKO":651.89709}},{"date":1746403200,"tokens":{"ETH":4672.16669,"USDC":467.5255,"TAIKO":636.81579}},{"date":1746489600,"tokens":{"ETH":4703.87547,"USDC":461.39832,"TAIKO":642.56871}},{"date":1746576000,"tokens":{"ETH":4530.01727,"USDC":467.5179,"TAIKO":633.33704}},{"date":1746662400,"tokens":{"ETH":4625.34637,"USDC":465.75588,"TAIKO":647.51823}},{"date":1746748800,"tokens":{"ETH":5512.80651,"USDC":501.82543,"TAIKO":739.23712}},{"date":1746835200,"tokens":{"ETH":5789.46514,"USDC":509.53721,"TAIKO":779.37368}},{"date":1746921600,"tokens":{"ETH":6347.20672,"USDC":543.76794,"TAIKO":829.6825}},{"date":1747008000,"tokens":{"ETH":6383.83675,"USDC":539.21043,"TAIKO":809.74623}},{"date":1747094400,"tokens":{"ETH":6114.8569,"USDC":533.33602,"TAIKO":777.44792}},{"date":1747180800,"tokens":{"TAIKO":836.43084,"ETH":6711.3379,"USDC":549.79665}},{"date":1747267200,"tokens":{"ETH":6598.48568,"USDC":539.56122,"TAIKO":802.75063}},{"date":1747353600,"tokens":{"ETH":6344.91199,"USDC":535.26029,"TAIKO":789.38883}},{"date":1747440000,"tokens":{"ETH":6394.24692,"USDC":538.40405,"TAIKO":771.91845}},{"date":1747526400,"tokens":{"ETH":6123.04683,"USDC":529.65794,"TAIKO":754.95852}},{"date":1747612800,"tokens":{"ETH":6120.35088,"TAIKO":748.65083,"USDC":522.87585}},{"date":1747699200,"tokens":{"ETH":6372.1307,"USDC":543.49207,"TAIKO":799.18873}},{"date":1747785600,"tokens":{"ETH":6295.01634,"USDC":538.23316,"TAIKO":806.48142}},{"date":1747872000,"tokens":{"ETH":6526.56664,"USDC":544.91075,"TAIKO":820.08613}},{"date":1747958400,"tokens":{"ETH":6676.0749,"USDC":558.07283,"TAIKO":835.52071}},{"date":1748044800,"tokens":{"USDC":536.58888,"TAIKO":780.1526,"ETH":6329.04923}},{"date":1748131200,"tokens":{"ETH":6312.23876,"USDC":536.98391,"TAIKO":768.13339}},{"date":1748217600,"tokens":{"ETH":6367.5324,"USDC":529.54622,"TAIKO":784.5565}},{"date":1748304000,"tokens":{"ETH":6296.81879,"USDC":538.92781,"TAIKO":768.94725}},{"date":1748390400,"tokens":{"ETH":6653.18097,"USDC":539.41489,"TAIKO":791.47051}},{"date":1748476800,"tokens":{"ETH":6763.27256,"USDC":542.14411,"TAIKO":794.12948}},{"date":1748563200,"tokens":{"ETH":6495.09395,"USDC":537.59219,"TAIKO":823.97858}},{"date":1748649600,"tokens":{"ETH":6207.75854,"USDC":528.62231,"TAIKO":740.99785}},{"date":1748736000,"tokens":{"ETH":6050.1745,"USDC":506.44823,"TAIKO":674.53699}},{"date":1748822400,"tokens":{"ETH":6204.06466,"USDC":508.99143,"TAIKO":684.67355}},{"date":1748908800,"tokens":{"ETH":6504.32217,"USDC":534.55849,"TAIKO":705.95039}},{"date":1748995200,"tokens":{"ETH":6452.54546,"USDC":531.34894,"TAIKO":720.45126}},{"date":1749081600,"tokens":{"ETH":6418.98925,"USDC":526.14113,"TAIKO":704.08695}},{"date":1749168000,"tokens":{"ETH":5940.82539,"USDC":507.18667,"TAIKO":636.90994}},{"date":1749254400,"tokens":{"ETH":6114.61344,"USDC":513.33936,"TAIKO":645.54745}},{"date":1749340800,"tokens":{"ETH":6178.16778,"USDC":515.83353,"TAIKO":663.82784}},{"date":1749427200,"tokens":{"ETH":6262.45496,"USDC":523.9551,"TAIKO":669.51239}},{"date":1749513600,"tokens":{"TAIKO":689.11052,"USDC":531.39278,"ETH":6616.25489}},{"date":1749600000,"tokens":{"USDC":534.42733,"TAIKO":696.24336,"ETH":6816.62182}},{"date":1749686400,"tokens":{"ETH":6877.14539,"USDC":540.02424,"TAIKO":709.49381}},{"date":1749772800,"tokens":{"ETH":6168.87836,"TAIKO":632.23549,"USDC":502.98151}},{"date":1749859200,"tokens":{"ETH":6235.59164,"USDC":512.28282,"TAIKO":625.18128}},{"date":1749945600,"tokens":{"ETH":6161.59509,"USDC":508.6761,"TAIKO":622.24462}},{"date":1750032000,"tokens":{"ETH":6111.01658,"USDC":510.62755,"TAIKO":622.86228}},{"date":1750118400,"tokens":{"ETH":6497.37784,"USDC":513.64324,"TAIKO":619.66931}},{"date":1750204800,"tokens":{"ETH":6274.43606,"USDC":510.06794,"TAIKO":608.13691}},{"date":1750291200,"tokens":{"ETH":6225.03352,"USDC":509.33872,"TAIKO":597.21301}},{"date":1750377600,"tokens":{"ETH":6130.36789,"USDC":500.95416,"TAIKO":570.49306}},{"date":1750464000,"tokens":{"ETH":6015.39757,"USDC":506.12061,"TAIKO":570.58275}},{"date":1750550400,"tokens":{"ETH":5841.45705,"USDC":513.08111,"TAIKO":542.4613}},{"date":1750636800,"tokens":{"ETH":5088.95688,"USDC":481.91277,"TAIKO":520.2194}},{"date":1750723200,"tokens":{"ETH":5379.4384,"USDC":492.4559,"TAIKO":564.90691}},{"date":1750809600,"tokens":{"ETH":5451.28291,"USDC":487.57812,"TAIKO":558.69191}},{"date":1750896000,"tokens":{"ETH":5471.45322,"USDC":492.96281,"TAIKO":549.9265}},{"date":1750982400,"tokens":{"ETH":5462.44144,"USDC":490.30558,"TAIKO":538.06045}},{"date":1751068800,"tokens":{"ETH":5413.56641,"USDC":492.32126,"TAIKO":550.22627}},{"date":1751155200,"tokens":{"ETH":5423.68179,"USDC":497.22975,"TAIKO":561.51099}},{"date":1751241600,"tokens":{"ETH":5594.09196,"USDC":501.63597,"TAIKO":578.2785}},{"date":1751328000,"tokens":{"ETH":5530.09788,"USDC":505.84794,"TAIKO":559.54688}},{"date":1751414400,"tokens":{"USDC":494.07943,"TAIKO":536.04735,"ETH":5381.04791}},{"date":1751500800,"tokens":{"ETH":5417.06367,"USDC":504.05769,"TAIKO":576.99812}},{"date":1751587200,"tokens":{"ETH":5796.4874,"USDC":506.17528,"TAIKO":593.8081}},{"date":1751673600,"tokens":{"USDC":502.46081,"TAIKO":572.66961,"ETH":5588.99019}},{"date":1751760000,"tokens":{"ETH":5627.2385,"USDC":500.54112,"TAIKO":568.57103}},{"date":1751846400,"tokens":{"TAIKO":571.19664,"ETH":5678.17878,"USDC":502.9376}},{"date":1751932800,"tokens":{"ETH":5779.77134,"USDC":513.78205,"TAIKO":560.89566}},{"date":1752019200,"tokens":{"ETH":5792.59969,"USDC":508.30553,"TAIKO":580.97102}},{"date":1752105600,"tokens":{"ETH":6185.05626,"USDC":517.32649,"TAIKO":601.87639}},{"date":1752192000,"tokens":{"ETH":6471.6097,"USDC":540.80331,"TAIKO":645.92643}},{"date":1752278400,"tokens":{"ETH":6636.24831,"USDC":549.83157,"TAIKO":672.08041}},{"date":1752364800,"tokens":{"ETH":6479.01363,"USDC":544.07415,"TAIKO":653.92578}},{"date":1752451200,"tokens":{"ETH":6712.76877,"USDC":539.17994,"TAIKO":683.21864}},{"date":1752537600,"tokens":{"ETH":6626.74054,"USDC":544.50541,"TAIKO":662.14345}},{"date":1752624000,"tokens":{"ETH":7101.20016,"USDC":549.50937,"TAIKO":681.9785}},{"date":1752710400,"tokens":{"ETH":7291.06386,"USDC":559.34383,"TAIKO":716.85835}},{"date":1752796800,"tokens":{"USDC":587.95032,"TAIKO":770.21198,"ETH":7618.89766}},{"date":1752883200,"tokens":{"ETH":7732.48677,"USDC":593.02717,"TAIKO":753.03749}},{"date":1752969600,"tokens":{"ETH":8007.08271,"USDC":593.22593,"TAIKO":752.84127}},{"date":1753056000,"tokens":{"ETH":8286.75276,"TAIKO":812.52597,"USDC":614.20084}},{"date":1753142400,"tokens":{"ETH":8271.92284,"USDC":623.54868,"TAIKO":811.6909}},{"date":1753228800,"tokens":{"ETH":8338.12123,"USDC":604.91072,"TAIKO":798.55772}},{"date":1753315200,"tokens":{"ETH":8121.96851,"USDC":591.91338,"TAIKO":759.86456}},{"date":1753401600,"tokens":{"ETH":8096.12286,"USDC":583.02962,"TAIKO":747.2332}},{"date":1753488000,"tokens":{"ETH":8568.33691,"USDC":627.40505,"TAIKO":781.51155}},{"date":1753574400,"tokens":{"ETH":8466.86445,"USDC":591.13056,"TAIKO":780.43348}},{"date":1753660800,"tokens":{"ETH":8465.48418,"USDC":621.87169,"TAIKO":785.72833}},{"date":1753747200,"tokens":{"ETH":8222.65611,"USDC":594.45306,"TAIKO":755.19005}},{"date":1753833600,"tokens":{"ETH":8377.71088,"USDC":608.60099,"TAIKO":761.68525}},{"date":1753920000,"tokens":{"ETH":8252.1923,"USDC":594.56316,"TAIKO":758.30997}},{"date":1754006400,"tokens":{"USDC":607.3171,"ETH":8272.40488,"TAIKO":715.18756}},{"date":1754092800,"tokens":{"TAIKO":700.28743,"ETH":7933.90059,"USDC":586.39814}},{"date":1754179200,"tokens":{"ETH":7787.54911,"USDC":589.67934,"TAIKO":686.18493}},{"date":1754265600,"tokens":{"ETH":8001.08766,"USDC":582.27776,"TAIKO":708.93884}},{"date":1754352000,"tokens":{"USDC":618.65992,"TAIKO":730.06895,"ETH":8132.92185}},{"date":1754438400,"tokens":{"ETH":7848.39282,"USDC":584.03612,"TAIKO":695.39057}},{"date":1754524800,"tokens":{"ETH":8217.90044,"USDC":672.67507,"TAIKO":708.73699}},{"date":1754611200,"tokens":{"ETH":8810.30564,"USDC":617.6246,"TAIKO":771.25945}},{"date":1754697600,"tokens":{"ETH":8745.6053,"USDC":620.20621,"TAIKO":787.79115}},{"date":1754784000,"tokens":{"ETH":9324.57855,"USDC":642.39724,"TAIKO":809.77014}},{"date":1754870400,"tokens":{"ETH":9286.25666,"USDC":627.23256,"TAIKO":806.4642}},{"date":1754956800,"tokens":{"ETH":9201.61394,"USDC":634.77068,"TAIKO":791.32093}},{"date":1755043200,"tokens":{"TAIKO":832.43029,"ETH":9844.56036,"USDC":640.38977}},{"date":1755129600,"tokens":{"ETH":10435.21052,"USDC":656.58284,"TAIKO":846.5715}},{"date":1755216000,"tokens":{"ETH":9788.71184,"USDC":647.53948,"TAIKO":812.9568}},{"date":1755302400,"tokens":{"ETH":9569.73172,"USDC":638.88893,"TAIKO":788.92529}},{"date":1755388800,"tokens":{"ETH":9630.80703,"USDC":636.74545,"TAIKO":804.66298}},{"date":1755475200,"tokens":{"ETH":9588.32746,"USDC":641.59813,"TAIKO":794.90545}},{"date":1755561600,"tokens":{"ETH":9321.80346,"USDC":635.36427,"TAIKO":772.80806}},{"date":1755648000,"tokens":{"ETH":8803.34824,"USDC":618.12337,"TAIKO":732.56733}},{"date":1755734400,"tokens":{"ETH":9284.83201,"USDC":626.00532,"TAIKO":755.55256}},{"date":1755820800,"tokens":{"ETH":9099.87989,"USDC":626.33745,"TAIKO":734.48972}},{"date":1755907200,"tokens":{"ETH":10355.92013,"TAIKO":812.82699,"USDC":660.12928}},{"date":1755993600,"tokens":{"ETH":10126.04887,"USDC":656.46736,"TAIKO":783.6627}},{"date":1756080000,"tokens":{"ETH":10006.72122,"USDC":654.01945,"TAIKO":793.50294}},{"date":1756166400,"tokens":{"TAIKO":731.37483,"USDC":629.0505,"ETH":9340.14404}},{"date":1756252800,"tokens":{"ETH":9885.40242,"USDC":642.82079,"TAIKO":775.70156}},{"date":1756339200,"tokens":{"ETH":9660.52423,"USDC":644.44471,"TAIKO":762.87026}},{"date":1756425600,"tokens":{"ETH":9639.80124,"USDC":639.47285,"TAIKO":800.22875}},{"date":1756512000,"tokens":{"ETH":9339.70916,"USDC":625.75682,"TAIKO":754.2305}},{"date":1756598400,"tokens":{"ETH":9474.58451,"USDC":636.80273,"TAIKO":782.94401}},{"date":1756684800,"tokens":{"ETH":9430.52469,"USDC":635.115,"TAIKO":736.4713}},{"date":1756771200,"tokens":{"ETH":9378.81975,"USDC":625.81252,"TAIKO":741.77973}},{"date":1756857600,"tokens":{"ETH":9360.78665,"USDC":633.91693,"TAIKO":759.01137}},{"date":1756944000,"tokens":{"ETH":9698.14069,"USDC":636.15843,"TAIKO":763.29229}},{"date":1757030400,"tokens":{"ETH":9257.85476,"USDC":629.66259,"TAIKO":743.33014}},{"date":1757116800,"tokens":{"ETH":9340.0959,"USDC":626.89358,"TAIKO":748.55109}},{"date":1757203200,"tokens":{"ETH":9345.16857,"USDC":636.78142,"TAIKO":752.49978}},{"date":1757289600,"tokens":{"ETH":9331.08747,"USDC":623.14812,"TAIKO":747.54656}},{"date":1757376000,"tokens":{"ETH":9383.06741,"USDC":636.50278,"TAIKO":762.3362}},{"date":1757462400,"tokens":{"ETH":9272.28307,"USDC":626.88255,"TAIKO":770.16522}},{"date":1757548800,"tokens":{"ETH":9365.06022,"USDC":631.91401,"TAIKO":770.7287}},{"date":1757635200,"tokens":{"ETH":9831.18031,"USDC":647.08919,"TAIKO":776.21351}},{"date":1757721600,"tokens":{"ETH":10184.06379,"USDC":653.0013,"TAIKO":814.80814}},{"date":1757808000,"tokens":{"ETH":10234.43958,"USDC":653.15314,"TAIKO":813.38186}},{"date":1757894400,"tokens":{"ETH":9938.77967,"USDC":645.10678,"TAIKO":789.52062}},{"date":1757980800,"tokens":{"USDC":640.5432,"TAIKO":765.34535,"ETH":9684.17275}},{"date":1758067200,"tokens":{"ETH":9961.02793,"USDC":636.60538,"TAIKO":766.30687}},{"date":1758153600,"tokens":{"ETH":9791.30596,"USDC":641.29152,"TAIKO":785.51742}},{"date":1758240000,"tokens":{"ETH":9918.64046,"USDC":643.40704,"TAIKO":794.59486}},{"date":1758326400,"tokens":{"ETH":9587.25074,"USDC":637.36464,"TAIKO":754.81198}},{"date":1758412800,"tokens":{"ETH":9691.09365,"USDC":636.92848,"TAIKO":764.41826}},{"date":1758499200,"tokens":{"ETH":9364.8846,"USDC":630.23393,"TAIKO":750.60873}},{"date":1758585600,"tokens":{"ETH":9005.46728,"USDC":613.16455,"TAIKO":711.39596}},{"date":1758672000,"tokens":{"USDC":614.39088,"ETH":8887.29569,"TAIKO":699.61683}},{"date":1758758400,"tokens":{"ETH":8921.26396,"USDC":618.59022,"TAIKO":695.89634}},{"date":1758844800,"tokens":{"ETH":8892.45828,"USDC":595.11754,"TAIKO":660.79703}},{"date":1758931200,"tokens":{"ETH":8694.7435,"USDC":601.79692,"TAIKO":690.34498}},{"date":1759017600,"tokens":{"ETH":8701.63063,"USDC":603.64098,"TAIKO":671.83326}},{"date":1759104000,"tokens":{"ETH":8858.11478,"USDC":610.28403,"TAIKO":686.65331}},{"date":1759190400,"tokens":{"ETH":9046.55818,"USDC":613.343,"TAIKO":679.61869}},{"date":1759276800,"tokens":{"ETH":8874.97159,"USDC":611.07897,"TAIKO":681.66812}},{"date":1759363200,"tokens":{"ETH":9246.70499,"USDC":615.77998,"TAIKO":731.57175}},{"date":1759449600,"tokens":{"ETH":9405.04003,"USDC":634.06397,"TAIKO":718.35811}},{"date":1759536000,"tokens":{"ETH":9722.78794,"USDC":637.59318,"TAIKO":743.0311}},{"date":1759622400,"tokens":{"ETH":9581.28453,"USDC":633.43366,"TAIKO":723.59079}},{"date":1759708800,"tokens":{"ETH":9629.90525,"USDC":632.62232,"TAIKO":723.33586}},{"date":1759795200,"tokens":{"ETH":10054.0244,"USDC":643.24707,"TAIKO":762.31396}},{"date":1759881600,"tokens":{"ETH":9774.10583,"USDC":631.25111,"TAIKO":725.16406}},{"date":1759968000,"tokens":{"ETH":9923.11159,"USDC":631.17218,"TAIKO":714.98936}},{"date":1760054400,"tokens":{"ETH":9501.69153,"USDC":621.89473,"TAIKO":704.91348}},{"date":1760140800,"tokens":{"ETH":8615.40582,"TAIKO":611.45567,"USDC":606.00628}},{"date":1760227200,"tokens":{"ETH":8085.45353,"USDC":584.99321,"TAIKO":585.64375}},{"date":1760313600,"tokens":{"ETH":8839.47007,"USDC":603.43378,"TAIKO":621.19044}},{"date":1760400000,"tokens":{"ETH":9016.66909,"USDC":607.63116,"TAIKO":643.64969}},{"date":1760486400,"tokens":{"ETH":8862.02586,"USDC":602.73616,"TAIKO":621.10152}},{"date":1760572800,"tokens":{"ETH":8540.35685,"USDC":599.59433,"TAIKO":599.80766}},{"date":1760659200,"tokens":{"ETH":8610.81965,"USDC":587.2321,"TAIKO":585.20174}},{"date":1760745600,"tokens":{"ETH":8193.50156,"USDC":581.38116,"TAIKO":568.9806}},{"date":1760832000,"tokens":{"ETH":8149.32649,"USDC":579.85122,"TAIKO":477.66549}},{"date":1760918400,"tokens":{"TAIKO":493.15767,"USDC":589.36398,"ETH":8416.32895}},{"date":1761004800,"tokens":{"ETH":8439.37896,"USDC":591.94589,"TAIKO":490.78213}},{"date":1761091200,"tokens":{"ETH":8164.31915,"USDC":586.11957,"TAIKO":476.07}},{"date":1761177600,"tokens":{"ETH":8258.86468,"USDC":592.91255,"TAIKO":487.03446}},{"date":1761264000,"tokens":{"ETH":8240.22972,"USDC":583.97562,"TAIKO":481.67745}},{"date":1761350400,"tokens":{"ETH":8224.95389,"USDC":582.7271,"TAIKO":484.07167}},{"date":1761436800,"tokens":{"ETH":8461.51885,"USDC":589.55354,"TAIKO":491.54816}},{"date":1761523200,"tokens":{"ETH":8770.46925,"USDC":604.20789,"TAIKO":517.77849}},{"date":1761609600,"tokens":{"ETH":8793.60593,"USDC":603.30274,"TAIKO":510.23996}},{"date":1761696000,"tokens":{"USDC":595.65124,"ETH":8442.03816,"TAIKO":484.99393}},{"date":1761782400,"tokens":{"ETH":8315.64783,"USDC":590.46403,"TAIKO":484.44235}},{"date":1761868800,"tokens":{"ETH":8038.01993,"USDC":581.65272,"TAIKO":461.86925}},{"date":1761955200,"tokens":{"ETH":8196.89598,"USDC":585.03155,"TAIKO":468.80893}},{"date":1762041600,"tokens":{"ETH":8191.30139,"USDC":576.64125,"TAIKO":474.68614}},{"date":1762128000,"tokens":{"ETH":8241.96391,"USDC":575.32538,"TAIKO":463.14184}},{"date":1762214400,"tokens":{"ETH":7866.63478,"USDC":560.98213,"TAIKO":437.68266}},{"date":1762300800,"tokens":{"WETH":6761.54638,"USDC":533.8461,"TAIKO":414.24092}},{"date":1762387200,"tokens":{"WETH":7211.10537,"USDC":549.41176,"TAIKO":425.25698}},{"date":1762473600,"tokens":{"WETH":6995.45471,"USDC":543.32884,"TAIKO":410.5097}},{"date":1762560000,"tokens":{"WETH":7445.43746,"USDC":564.36139,"TAIKO":445.35583}},{"date":1762646400,"tokens":{"WETH":7201.78562,"USDC":550.37597,"TAIKO":446.82612}},{"date":1762732800,"tokens":{"WETH":7700.75838,"USDC":566.47547,"TAIKO":459.11963}},{"date":1762819200,"tokens":{"WETH":7556.79361,"USDC":565.87033,"TAIKO":449.1368}},{"date":1762905600,"tokens":{"WETH":7284.93974,"USDC":550.7683,"TAIKO":433.15708}},{"date":1762992000,"tokens":{"WETH":7223.31018,"USDC":549.78213,"TAIKO":429.55162}},{"date":1763078400,"tokens":{"WETH":6788.52864,"USDC":536.36192,"TAIKO":398.51186}},{"date":1763164800,"tokens":{"WETH":6585.08494,"USDC":534.55054,"TAIKO":402.59164}},{"date":1763251200,"tokens":{"WETH":6726.90629,"USDC":533.47443,"TAIKO":397.58082}},{"date":1763337600,"tokens":{"WETH":6694.2666,"USDC":526.18283,"TAIKO":397.00359}},{"date":1763424000,"tokens":{"WETH":6335.80578,"USDC":524.24101,"TAIKO":381.31345}},{"date":1763510400,"tokens":{"WETH":6465.7737,"USDC":526.32344,"TAIKO":390.55857}},{"date":1763596800,"tokens":{"TAIKO":372.43826,"WETH":6113.96919,"USDC":518.79329}},{"date":1763683200,"tokens":{"WETH":6076.60682,"USDC":505.30367,"TAIKO":368.01805}},{"date":1763769600,"tokens":{"WETH":5845.1046,"USDC":501.44781,"TAIKO":360.12074}},{"date":1763856000,"tokens":{"WETH":5905.79524,"USDC":498.78053,"TAIKO":356.83264}},{"date":1763942400,"tokens":{"WETH":6025.78021,"USDC":503.38467,"TAIKO":362.08635}},{"date":1764028800,"tokens":{"WETH":6260.39724,"USDC":512.21886,"TAIKO":375.5372}},{"date":1764115200,"tokens":{"USDC":513.48953,"WETH":6284.55377,"TAIKO":373.13237}},{"date":1764201600,"tokens":{"WETH":6446.772,"USDC":520.08988,"TAIKO":382.76391}},{"date":1764288000,"tokens":{"WETH":6405.75057,"USDC":523.48974,"TAIKO":386.40303}},{"date":1764374400,"tokens":{"WETH":6446.15488,"USDC":520.94437,"TAIKO":385.02172}},{"date":1764460800,"tokens":{"USDC":516.42625,"WETH":6366.52356,"TAIKO":377.13099}},{"date":1764547200,"tokens":{"WETH":6031.42241,"USDC":499.21623,"TAIKO":357.485}},{"date":1764633600,"tokens":{"USDC":499.70467,"WETH":5947.58285,"TAIKO":352.87806}},{"date":1764720000,"tokens":{"WETH":6327.04826,"USDC":515.84808,"TAIKO":379.26325}},{"date":1764806400,"tokens":{"USDC":532.12952,"WETH":6779.19135,"TAIKO":387.29845}},{"date":1764892800,"tokens":{"WETH":6669.56559,"USDC":526.64924,"TAIKO":381.74519}},{"date":1764979200,"tokens":{"WETH":6511.44026,"USDC":524.5408,"TAIKO":394.44435}},{"date":1765065600,"tokens":{"WETH":6369.12876,"USDC":510.61926,"TAIKO":371.63445}},{"date":1765152000,"tokens":{"WETH":6625.01627,"USDC":513.82078,"TAIKO":368.58772}},{"date":1765238400,"tokens":{"WETH":6594.05196,"USDC":515.12361,"TAIKO":371.70283}},{"date":1765324800,"tokens":{"USDC":531.86004,"TAIKO":385.78846,"WETH":6989.63807}},{"date":1765411200,"tokens":{"USDC":521.32335,"WETH":6870.97979,"TAIKO":384.43219}},{"date":1765497600,"tokens":{"WETH":6878.06727,"USDC":523.96999,"TAIKO":376.53994}},{"date":1765584000,"tokens":{"WETH":6521.5868,"USDC":514.27668,"TAIKO":369.27855}},{"date":1765670400,"tokens":{"WETH":6598.16128,"USDC":514.73554,"TAIKO":370.06486}},{"date":1765756800,"tokens":{"WETH":6461.21453,"USDC":511.48084,"TAIKO":339.30993}},{"date":1765843200,"tokens":{"WETH":6215.89385,"USDC":496.63266,"TAIKO":324.754}},{"date":1765929600,"tokens":{"WETH":6247.49504,"USDC":498.80542,"TAIKO":324.3334}},{"date":1766016000,"tokens":{"WETH":5994.1112,"USDC":490.71105,"TAIKO":310.86163}},{"date":1766102400,"tokens":{"WETH":5954.84266,"USDC":487.89657,"TAIKO":301.33016}},{"date":1766188800,"tokens":{"WETH":6277.14935,"USDC":498.21625,"TAIKO":322.35101}},{"date":1766275200,"tokens":{"WETH":6202.52613,"TAIKO":319.83967,"USDC":498.48789}},{"date":1766361600,"tokens":{"WETH":6362.43917,"USDC":486.12329,"TAIKO":321.05817}},{"date":1766448000,"tokens":{"WETH":6330.51216,"USDC":485.19697,"TAIKO":321.68911}},{"date":1766534400,"tokens":{"WETH":6189.4568,"USDC":446.82102,"TAIKO":312.36037}},{"date":1766620800,"tokens":{"WETH":6163.24943,"USDC":446.70754,"TAIKO":318.04236}},{"date":1766707200,"tokens":{"WETH":6054.72068,"USDC":443.60653,"TAIKO":316.55918}},{"date":1766793600,"tokens":{"WETH":6114.20044,"USDC":445.61405,"TAIKO":315.92153}},{"date":1766880000,"tokens":{"WETH":6166.27047,"USDC":445.57489,"TAIKO":319.58054}},{"date":1766966400,"tokens":{"WETH":6224.91263,"USDC":446.58854,"TAIKO":322.90817}},{"date":1767052800,"tokens":{"TAIKO":313.42107,"WETH":6131.02728,"USDC":446.31776}},{"date":1767139200,"tokens":{"WETH":6219.98681,"USDC":449.10492,"TAIKO":316.845}},{"date":1767225600,"tokens":{"USDC":448.09438,"TAIKO":318.9334,"WETH":6196.38483}},{"date":1767312000,"tokens":{"WETH":6267.57019,"USDC":449.66658,"TAIKO":326.15549}},{"date":1767398400,"tokens":{"WETH":6511.49936,"USDC":453.55681,"TAIKO":334.43291}},{"date":1767484800,"tokens":{"WETH":6543.39849,"USDC":455.80061,"TAIKO":336.14303}},{"date":1767571200,"tokens":{"WETH":6675.19666,"USDC":457.44046,"TAIKO":345.73959}},{"date":1767657600,"tokens":{"WETH":6725.5752,"USDC":458.10453,"TAIKO":344.43693}},{"date":1767744000,"tokens":{"WETH":6789.49754,"USDC":465.47723,"TAIKO":345.72748}},{"date":1767830400,"tokens":{"WETH":6604.73014,"USDC":458.18829,"TAIKO":341.552}},{"date":1767916800,"tokens":{"WETH":6462.21649,"USDC":454.18468,"TAIKO":347.46005}},{"date":1768003200,"tokens":{"WETH":6426.62502,"USDC":455.02305,"TAIKO":339.134}},{"date":1768089600,"tokens":{"WETH":6443.39067,"USDC":454.59129,"TAIKO":339.28429}},{"date":1768176000,"tokens":{"WETH":6507.01803,"USDC":454.29846,"TAIKO":332.701}},{"date":1768262400,"tokens":{"WETH":6443.76523,"USDC":453.31642,"TAIKO":332.91664}},{"date":1768348800,"tokens":{"WETH":6937.04792,"USDC":467.52366,"TAIKO":350.66222}},{"date":1768435200,"tokens":{"WETH":6987.6934,"USDC":467.4758,"TAIKO":352.18689}},{"date":1768521600,"tokens":{"WETH":6888.9058,"USDC":468.56616,"TAIKO":339.93841}},{"date":1768608000,"tokens":{"WETH":6843.52646,"USDC":466.45834,"TAIKO":334.56771}},{"date":1768694400,"tokens":{"WETH":6825.2238,"USDC":464.00175,"TAIKO":335.30372}},{"date":1768780800,"tokens":{"WETH":6626.79261,"USDC":459.0252,"TAIKO":320.98606}},{"date":1768867200,"tokens":{"WETH":6634.98823,"USDC":459.99078,"TAIKO":322.50559}},{"date":1768953600,"tokens":{"TAIKO":306.57364,"USDC":442.24729,"WETH":6159.43667}},{"date":1769040000,"tokens":{"WETH":6279.96695,"USDC":444.37811,"TAIKO":312.36895}},{"date":1769126400,"tokens":{"WETH":6148.96888,"USDC":445.54175,"TAIKO":303.95563}},{"date":1769212800,"tokens":{"WETH":6157.60026,"USDC":444.52167,"TAIKO":305.81065}},{"date":1769299200,"tokens":{"WETH":6155.42114,"USDC":441.44663,"TAIKO":314.61958}},{"date":1769385600,"tokens":{"WETH":5989.14685,"USDC":447.53135,"TAIKO":383.30973}},{"date":1769472000,"tokens":{"WETH":6112.20662,"USDC":442.98105,"TAIKO":327.3951}},{"date":1769558400,"tokens":{"TAIKO":327.55779,"WETH":6309.57665,"USDC":450.64432}},{"date":1769644800,"tokens":{"WETH":6229.78713,"USDC":447.89367,"TAIKO":319.54258}},{"date":1769731200,"tokens":{"WETH":5891.21837,"USDC":436.93758,"TAIKO":304.7712}},{"date":1769817600,"tokens":{"WETH":5649.35839,"USDC":426.08851,"TAIKO":295.32651}},{"date":1769904000,"tokens":{"WETH":5117.81984,"USDC":410.64974,"TAIKO":267.55302}},{"date":1769990400,"tokens":{"WETH":4843.59363,"USDC":396.06732,"TAIKO":261.44562}},{"date":1770076800,"tokens":{"WETH":4931.61099,"USDC":401.27262,"TAIKO":263.15638}},{"date":1770163200,"tokens":{"WETH":4699.39583,"USDC":393.10677,"TAIKO":251.61818}},{"date":1770249600,"tokens":{"WETH":4534.62044,"USDC":381.57222,"TAIKO":243.83032}},{"date":1770336000,"tokens":{"WETH":4030.66696,"USDC":360.98413,"TAIKO":215.35135}},{"date":1770422400,"tokens":{"WETH":4332.47435,"USDC":377.52929,"TAIKO":228.60138}},{"date":1770508800,"tokens":{"WETH":4391.58534,"USDC":375.33571,"TAIKO":229.56166}},{"date":1770595200,"tokens":{"WETH":4357.24094,"USDC":383.90224,"TAIKO":227.40602}},{"date":1770681600,"tokens":{"WETH":4430.65609,"USDC":378.24197,"TAIKO":232.06655}},{"date":1770768000,"tokens":{"WETH":4276.26326,"USDC":374.76204,"TAIKO":224.95658}},{"date":1770854400,"tokens":{"WETH":4150.49895,"USDC":367.95304,"TAIKO":225.25931}},{"date":1770940800,"tokens":{"WETH":4096.78981,"USDC":367.75171,"TAIKO":223.27794}},{"date":1771027200,"tokens":{"WETH":4349.93599,"USDC":379.09409,"TAIKO":234.15641}},{"date":1771113600,"tokens":{"WETH":4408.86518,"USDC":379.11453,"TAIKO":237.15315}},{"date":1771200000,"tokens":{"WETH":4155.10184,"USDC":368.90423,"TAIKO":225.70649}},{"date":1771286400,"tokens":{"WETH":4212.48275,"USDC":369.43731,"TAIKO":229.98136}},{"date":1771372800,"tokens":{"WETH":4183.97959,"USDC":369.2403,"TAIKO":229.71084}},{"date":1771459200,"tokens":{"TAIKO":228.63346,"USDC":371.21523,"WETH":4158.06524}},{"date":1771545600,"tokens":{"WETH":4062.85701,"USDC":325.69774,"TAIKO":227.68814}},{"date":1771632000,"tokens":{"WETH":4105.50102,"USDC":325.72789,"TAIKO":226.78487}},{"date":1771718400,"tokens":{"WETH":4132.03283,"USDC":328.02731,"TAIKO":224.78396}},{"date":1771804800,"tokens":{"WETH":3904.0567,"USDC":319.60155,"TAIKO":213.09399}},{"date":1771891200,"tokens":{"WETH":3870.65981,"USDC":319.22313,"TAIKO":213.93456}},{"date":1771977600,"tokens":{"WETH":3883.9345,"USDC":319.94969,"TAIKO":209.52188}},{"date":1772064000,"tokens":{"WETH":4284.25912,"USDC":335.96373,"TAIKO":222.72262}},{"date":1772150400,"tokens":{"WETH":4204.25797,"USDC":329.43908,"TAIKO":218.16311}},{"date":1772236800,"tokens":{"WETH":4034.264,"USDC":326.14241,"TAIKO":215.66991}},{"date":1772323200,"tokens":{"WETH":4252.04763,"USDC":330.15998,"TAIKO":223.00133}},{"date":1772409600,"tokens":{"WETH":4101.43046,"USDC":325.97735,"TAIKO":219.46771}},{"date":1772496000,"tokens":{"WETH":4231.23007,"USDC":332.51168,"TAIKO":221.49557}},{"date":1772582400,"tokens":{"WETH":4150.72074,"USDC":324.83305,"TAIKO":213.4133}},{"date":1772668800,"tokens":{"WETH":4436.24123,"USDC":338.24478,"TAIKO":223.77823}},{"date":1772755200,"tokens":{"WETH":4350.73761,"USDC":334.38076,"TAIKO":216.97133}},{"date":1772841600,"tokens":{"WETH":4123.1001,"USDC":327.03366,"TAIKO":209.50025}},{"date":1772928000,"tokens":{"WETH":4104.34175,"USDC":326.84363,"TAIKO":209.28042}},{"date":1773014400,"tokens":{"WETH":4051.14024,"USDC":324.88583,"TAIKO":207.31269}},{"date":1773100800,"tokens":{"USDC":327.03039,"TAIKO":214.92442,"WETH":4206.61051}},{"date":1773187200,"tokens":{"WETH":4244.10343,"USDC":332.18249,"TAIKO":219.71914}},{"date":1773273600,"tokens":{"WETH":4287.69924,"USDC":330.00406,"TAIKO":218.6625}},{"date":1773360000,"tokens":{"WETH":4428.96014,"USDC":336.40369,"TAIKO":224.23212}},{"date":1773446400,"tokens":{"WETH":4356.58599,"USDC":336.25074,"TAIKO":223.24575}},{"date":1773532800,"tokens":{"WETH":4400.84871,"USDC":334.54137,"TAIKO":223.80445}},{"date":1773619200,"tokens":{"WETH":4660.21017,"USDC":344.5929,"TAIKO":233.38851}},{"date":1773705600,"tokens":{"WETH":4877.35389,"USDC":351.8065,"TAIKO":237.44137}},{"date":1773792000,"tokens":{"WETH":4841.73268,"USDC":349.08157,"TAIKO":238.92208}},{"date":1773878400,"tokens":{"WETH":4559.8472,"USDC":340.71118,"TAIKO":225.13142}},{"date":1773964800,"tokens":{"TAIKO":225.40575,"WETH":4483.52632,"USDC":337.79828}},{"date":1774051200,"tokens":{"WETH":4466.55994,"USDC":337.54729,"TAIKO":225.53515}},{"date":1774137600,"tokens":{"USDC":334.28338,"TAIKO":217.49105,"WETH":4307.80509}},{"date":1774224000,"tokens":{"USDC":333.38296,"TAIKO":214.81661,"WETH":4292.58839}},{"date":1774310400,"tokens":{"WETH":4462.51746,"USDC":338.73633,"TAIKO":223.1092}},{"date":1774396800,"tokens":{"WETH":4486.60832,"USDC":333.06803,"TAIKO":222.46229}},{"date":1774483200,"tokens":{"WETH":4500.89447,"USDC":339.65365,"TAIKO":224.481}},{"date":1774569600,"tokens":{"WETH":4275.94062,"USDC":332.52837,"TAIKO":211.40566}},{"date":1774656000,"tokens":{"WETH":4138.54969,"USDC":326.21564,"TAIKO":207.99384}},{"date":1774742400,"tokens":{"WETH":4159.03881,"USDC":328.05462,"TAIKO":208.07816}},{"date":1774828800,"tokens":{"WETH":4240.41327,"USDC":329.06404,"TAIKO":209.28642}},{"date":1774915200,"tokens":{"WETH":4252.7579,"USDC":331.36294,"TAIKO":210.63016}},{"date":1775001600,"tokens":{"WETH":4347.33796,"USDC":335.80558,"TAIKO":217.36074}},{"date":1775088000,"tokens":{"WETH":4517.92531,"USDC":339.04191,"TAIKO":220.43628}},{"date":1775174400,"tokens":{"WETH":4222.20438,"USDC":329.81427,"TAIKO":212.35202}},{"date":1775260800,"tokens":{"WETH":4271.01149,"USDC":330.98316,"TAIKO":206.30863}},{"date":1775347200,"tokens":{"WETH":4300.02401,"USDC":330.94317,"TAIKO":209.92942}},{"date":1775433600,"tokens":{"TAIKO":210.84367,"USDC":328.15496,"WETH":4373.45744}},{"date":1775520000,"tokens":{"WETH":4388.68288,"USDC":327.95988,"TAIKO":213.18318}},{"date":1775606400,"tokens":{"WETH":4660.90926,"USDC":336.09137,"TAIKO":219.62043}},{"date":1775692800,"tokens":{"WETH":4538.50329,"USDC":334.18446,"TAIKO":214.90913}},{"date":1775779200,"tokens":{"WETH":4554.42115,"USDC":334.61047,"TAIKO":218.07479}},{"date":1775865600,"tokens":{"WETH":4658.02825,"USDC":337.43554,"TAIKO":218.07827}},{"date":1775952000,"tokens":{"WETH":4727.81031,"USDC":340.18896,"TAIKO":221.07038}},{"date":1776038400,"tokens":{"WETH":4546.23944,"USDC":334.08745,"TAIKO":214.02064}},{"date":1776124800,"tokens":{"WETH":4896.125,"USDC":344.56918,"TAIKO":223.39063}},{"date":1776211200,"tokens":{"WETH":4821.48767,"USDC":342.45766,"TAIKO":219.87602}},{"date":1776297600,"tokens":{"WETH":4875.8264,"USDC":342.76397,"TAIKO":225.65991}},{"date":1776384000,"tokens":{"WETH":4841.0682,"USDC":343.63443,"TAIKO":227.48376}},{"date":1776470400,"tokens":{"WETH":4927.40667,"USDC":345.40799,"TAIKO":230.44869}},{"date":1776556800,"tokens":{"WETH":4849.86493,"USDC":343.70903,"TAIKO":225.33002}},{"date":1776643200,"tokens":{"WETH":4718.32976,"USDC":339.44583,"TAIKO":219.50403}},{"date":1776729600,"tokens":{"WETH":4801.5679,"USDC":340.84409,"TAIKO":222.90532}},{"date":1776816000,"tokens":{"WETH":4809.85942,"USDC":340.39428,"TAIKO":221.16328}},{"date":1776902400,"tokens":{"WETH":4897.76247,"USDC":342.71431,"TAIKO":222.54514}},{"date":1776988800,"tokens":{"USDC":340.07275,"TAIKO":224.04034,"WETH":4821.26154}},{"date":1777075200,"tokens":{"WETH":4790.27944,"USDC":342.03474,"TAIKO":230.75277}},{"date":1777161600,"tokens":{"WETH":4782.88951,"USDC":341.4707,"TAIKO":223.91613}},{"date":1777248000,"tokens":{"TAIKO":239.59086,"WETH":4914.50732,"USDC":345.23266}},{"date":1777334400,"tokens":{"WETH":4774.25738,"USDC":340.00779,"TAIKO":219.28578}},{"date":1777420800,"tokens":{"WETH":4739.89379,"USDC":340.3024,"TAIKO":221.03379}},{"date":1777507200,"tokens":{"WETH":4705.5174,"USDC":337.33661,"TAIKO":216.34055}},{"date":1777593600,"tokens":{"WETH":4676.42257,"USDC":337.4484,"TAIKO":214.77051}},{"date":1777680000,"tokens":{"WETH":4720.16434,"USDC":338.48564,"TAIKO":218.7896}},{"date":1777766400,"tokens":{"WETH":4778.0745,"TAIKO":216.71753,"USDC":339.4945}},{"date":1777852800,"tokens":{"WETH":4784.01038,"USDC":339.7006,"TAIKO":216.11369}},{"date":1777939200,"tokens":{"WETH":4850.41962,"USDC":342.4853,"TAIKO":218.89471}},{"date":1778025600,"tokens":{"WETH":4885.80631,"USDC":343.77646,"TAIKO":225.19567}},{"date":1778112000,"tokens":{"WETH":4819.93254,"USDC":341.38221,"TAIKO":223.38947}},{"date":1778198400,"tokens":{"WETH":4727.8869,"USDC":339.76464,"TAIKO":222.96139}},{"date":1778284800,"tokens":{"WETH":4773.26972,"USDC":341.46446,"TAIKO":227.39599}},{"date":1778371200,"tokens":{"WETH":4807.18391,"USDC":340.50456,"TAIKO":228.01657}},{"date":1778457600,"tokens":{"WETH":4789.69659,"USDC":344.04841,"TAIKO":232.74173}},{"date":1778544000,"tokens":{"WETH":4828.46775,"USDC":342.40419,"TAIKO":226.01477}},{"date":1778630400,"tokens":{"WETH":4725.78864,"USDC":338.28324,"TAIKO":222.57333}},{"date":1778716800,"tokens":{"WETH":4680.39963,"USDC":338.00464,"TAIKO":216.97803}},{"date":1778803200,"tokens":{"WETH":4735.27831,"USDC":339.76439,"TAIKO":218.88128}},{"date":1778889600,"tokens":{"WETH":4606.57835,"USDC":336.63012,"TAIKO":212.844}},{"date":1778976000,"tokens":{"WETH":4509.75864,"USDC":332.45016,"TAIKO":207.21998}},{"date":1779062400,"tokens":{"WETH":4367.83848,"USDC":327.51972,"TAIKO":202.3729}},{"date":1779148800,"tokens":{"WETH":4425.90884,"TAIKO":204.14774,"USDC":326.54926}},{"date":1779235200,"tokens":{"WETH":4369.99767,"USDC":326.15966,"TAIKO":200.36226}},{"date":1779321600,"tokens":{"WETH":4426.19345,"USDC":327.59127,"TAIKO":204.22616}},{"date":1779408000,"tokens":{"WETH":4411.6969,"USDC":326.74019,"TAIKO":211.65033}},{"date":1779494400,"tokens":{"USDC":323.17812,"TAIKO":200.82037,"WETH":4277.03852}},{"date":1779580800,"tokens":{"WETH":4385.84962,"USDC":328.56231,"TAIKO":206.41835}},{"date":1779667200,"tokens":{"WETH":4360.40401,"USDC":326.84498,"TAIKO":204.47064}},{"date":1779753600,"tokens":{"WETH":4330.55384,"USDC":326.20783,"TAIKO":204.04576}},{"date":1779840000,"tokens":{"WETH":4318.59429,"USDC":324.60097,"TAIKO":202.39008}},{"date":1779926400,"tokens":{"WETH":4275.02059,"USDC":320.55362,"TAIKO":198.83414}},{"date":1780012800,"tokens":{"WETH":4173.16832,"USDC":319.15565,"TAIKO":195.49816}},{"date":1780099200,"tokens":{"WETH":4186.31433,"USDC":320.45981,"TAIKO":201.94439}},{"date":1780185600,"tokens":{"WETH":4202.12231,"USDC":320.82911,"TAIKO":202.32685}},{"date":1780272000,"tokens":{"WETH":4186.06024,"USDC":320.9576,"TAIKO":199.54776}},{"date":1780358400,"tokens":{"WETH":4300.35006,"USDC":319.17874,"TAIKO":196.54648}},{"date":1780444800,"tokens":{"WETH":3899.93833,"USDC":311.31355,"TAIKO":187.9002}},{"date":1780531200,"tokens":{"WETH":3723.76886,"USDC":306.59547,"TAIKO":185.29629}},{"date":1780617600,"tokens":{"WETH":3679.30458,"USDC":299.15863,"TAIKO":174.26343}},{"date":1780704000,"tokens":{"WETH":3343.79199,"USDC":289.74289,"TAIKO":164.25016}},{"date":1780790400,"tokens":{"WETH":3259.58839,"USDC":286.55564,"TAIKO":162.7609}},{"date":1780876800,"tokens":{"WETH":3556.43463,"USDC":295.86761,"TAIKO":169.83645}},{"date":1780963200,"tokens":{"WETH":3463.7515,"USDC":292.83263,"TAIKO":166.60303}},{"date":1781049600,"tokens":{"WETH":3463.99752,"USDC":292.62208,"TAIKO":162.80416}},{"date":1781136000,"tokens":{"WETH":3403.11763,"USDC":292.52213,"TAIKO":166.70424}},{"date":1781222400,"tokens":{"WETH":3494.51362,"USDC":294.96829,"TAIKO":167.13492}},{"date":1781308800,"tokens":{"WETH":3481.08509,"USDC":294.57536,"TAIKO":165.24639}},{"date":1781395200,"tokens":{"WETH":3508.8889,"USDC":294.87018,"TAIKO":167.05807}},{"date":1781481600,"tokens":{"WETH":3586.66541,"USDC":297.10217,"TAIKO":172.06442}},{"date":1781568000,"tokens":{"WETH":3768.00809,"USDC":295.85483,"TAIKO":172.69132}},{"date":1781654400,"tokens":{"USDC":294.82246,"TAIKO":173.48108,"WETH":3724.34036}},{"date":1781740800,"tokens":{"USDC":290.9477,"TAIKO":169.94561,"WETH":3614.25662}},{"date":1781827200,"tokens":{"WETH":3840.6551,"USDC":287.41702,"TAIKO":165.08109}},{"date":1781913600,"tokens":{"WETH":3561.05382,"USDC":287.12935,"TAIKO":163.54545}},{"date":1782000000,"tokens":{"WETH":3614.06172,"USDC":286.67622,"TAIKO":167.62609}},{"date":1782086400,"tokens":{"WETH":3580.40522,"USDC":286.57868,"TAIKO":185.13495}},{"date":1782172800,"tokens":{"WETH":3587.07661,"USDC":287.1775,"TAIKO":141.73278}},{"date":1782259200,"tokens":{"WETH":3600.7503,"USDC":288.79815,"TAIKO":131.85832}},{"date":1782345600,"tokens":{"TAIKO":125.79258}},{"date":1782432000,"tokens":{"TAIKO":122.52724}},{"date":1782518400,"tokens":{"TAIKO":132.36267}},{"date":1782604800,"tokens":{"TAIKO":130.92171}},{"date":1782691200,"tokens":{"TAIKO":128.0217}},{"date":1782777600,"tokens":{"TAIKO":134.12558}},{"date":1782864000,"tokens":{"WETH":3247.4936,"USDC":266.24684,"TAIKO":145.82559}},{"date":1782950400,"tokens":{"WETH":3389.9986,"USDC":268.32036,"TAIKO":479.93425}},{"date":1783036800,"tokens":{"WETH":3543.03851,"USDC":299.27946,"TAIKO":209.13687}},{"date":1783123200,"tokens":{"WETH":3672.28563,"USDC":293.92877,"TAIKO":200.94721}},{"date":1783209600,"tokens":{"WETH":3729.01396,"USDC":298.38762,"TAIKO":198.7624}},{"date":1783296000,"tokens":{"WETH":3710.73424,"USDC":295.7855,"TAIKO":178.45125}},{"date":1783382400,"tokens":{"WETH":3734.59855,"USDC":296.15305,"TAIKO":173.66201}},{"date":1783468800,"tokens":{"WETH":3689.86818,"USDC":292.65016,"TAIKO":166.70778}},{"date":1783555200,"tokens":{"WETH":3873.25485,"USDC":309.58741,"TAIKO":168.68748}},{"date":1783641600,"tokens":{"WETH":3622.02659,"USDC":289.4026,"TAIKO":168.15273}},{"date":1783728000,"tokens":{"WETH":3715.68202,"USDC":295.85821,"TAIKO":172.08815}},{"date":1783814400,"tokens":{"WETH":3705.89891,"USDC":294.24232,"TAIKO":171.03429}},{"date":1783900800,"tokens":{"WETH":3765.90674,"USDC":296.53455,"TAIKO":175.52058}},{"date":1783987200,"tokens":{"WETH":3690.20627,"USDC":291.79487,"TAIKO":169.83727}},{"date":1784073600,"tokens":{"WETH":3876.77865,"USDC":300.13725,"TAIKO":177.45049}},{"date":1784160000,"tokens":{"WETH":3973.93687,"USDC":301.4072,"TAIKO":173.02774}},{"date":1784246400,"tokens":{"WETH":3834.42007,"USDC":297.4885,"TAIKO":167.36017}},{"date":1784332800,"tokens":{"WETH":3811.57216,"USDC":295.78937,"TAIKO":166.69747}},{"date":1784419200,"tokens":{"WETH":3843.99134,"USDC":295.94346,"TAIKO":165.79758}},{"date":1784505600,"tokens":{"WETH":3875.56542,"USDC":297.05206,"TAIKO":165.00578}},{"date":1784592000,"tokens":{"WETH":3932.70063,"USDC":297.92486,"TAIKO":163.9419}},{"date":1784678400,"tokens":{"WETH":3999.98936,"USDC":300.96214,"TAIKO":168.57966}},{"date":1784764800,"tokens":{"WETH":3973.00292,"USDC":300.8612,"TAIKO":168.4576}},{"date":1784851200,"tokens":{"WETH":3858.1499,"USDC":296.03797,"TAIKO":165.08001}},{"date":1784937600,"tokens":{"WETH":3841.20304,"USDC":298.67274,"TAIKO":170.29347}},{"date":1785024000,"tokens":{"WETH":3859.15825,"USDC":298.68064,"TAIKO":165.19027}},{"date":1785110400,"tokens":{"WETH":4001.06094,"USDC":300.95228,"TAIKO":161.9941}},{"date":1785196800,"tokens":{"WETH":3905.10445,"USDC":299.21104,"TAIKO":153.95759}},{"date":1785283200,"tokens":{"WETH":3903.86069,"USDC":299.47991,"TAIKO":152.80795}},{"date":1785369600,"tokens":{"WETH":3938.40985,"USDC":299.03577,"TAIKO":159.18358}},{"date":1785456000,"tokens":{"USDC":299.04855,"WETH":3923.20508,"TAIKO":156.52581}},{"date":1785542400,"tokens":{"USDC":298.78603,"WETH":3865.78328,"TAIKO":159.68311}},{"date":1785628800,"tokens":{"WETH":3864.98072,"USDC":294.41241,"TAIKO":156.25597}},{"date":1785715200,"tokens":{"WETH":3830.47004,"USDC":294.38671,"TAIKO":151.90462}},{"date":1785801600,"tokens":{"WETH":3820.28488,"USDC":294.54532,"TAIKO":152.15238}},{"date":1785888000,"tokens":{"WETH":3844.95445,"USDC":293.87788,"TAIKO":152.34526}},{"date":1785974400,"tokens":{"USDC":301.45276,"WETH":3952.31359,"TAIKO":158.95667}},{"date":1786060800,"tokens":{"WETH":4042.28987,"USDC":306.48695,"TAIKO":159.77934}},{"date":1786147200,"tokens":{"WETH":3784.8968,"USDC":289.10901,"TAIKO":157.03397}},{"date":1786233600,"tokens":{"WETH":3878.34675,"USDC":291.21903,"TAIKO":159.80477}},{"date":1786320000,"tokens":{"WETH":3948.19393,"USDC":296.23179,"TAIKO":161.21846}},{"date":1786406400,"tokens":{"WETH":3941.51182,"USDC":301.21506,"TAIKO":156.33289}},{"date":1786492800,"tokens":{"WETH":3857.86498,"USDC":292.9744,"TAIKO":153.77997}},{"date":1786579200,"tokens":{"WETH":3940.80963,"USDC":297.99005,"TAIKO":157.40962}},{"date":1786665600,"tokens":{"WETH":3880.19584,"USDC":293.00653,"TAIKO":154.54912}},{"date":1786752000,"tokens":{"WETH":3910.32387,"USDC":296.29628,"TAIKO":156.81401}},{"date":1786838400,"tokens":{"WETH":3797.46809,"USDC":294.48203,"TAIKO":155.90807}},{"date":1786924800,"tokens":{"WETH":3897.00717,"USDC":294.76229,"TAIKO":154.26629}},{"date":1787011200,"tokens":{"WETH":3931.57218,"USDC":295.15509,"TAIKO":154.34364}},{"date":1787097600,"tokens":{"WETH":3934.26905,"USDC":295.5407,"TAIKO":155.59008}},{"date":1787184000,"tokens":{"WETH":4640.19929,"USDC":313.9034,"TAIKO":170.44749}},{"date":1787270400,"tokens":{"WETH":4791.96304,"USDC":320.05028,"TAIKO":175.32965}},{"date":1787356800,"tokens":{"WETH":5135.28019,"USDC":334.98342,"TAIKO":186.67659}},{"date":1787443200,"tokens":{"WETH":4933.59622,"USDC":326.77625,"TAIKO":180.0009}},{"date":1787529600,"tokens":{"WETH":5003.74339,"USDC":328.30605,"TAIKO":180.92834}},{"date":1787616000,"tokens":{"WETH":5042.72763,"USDC":320.4511,"TAIKO":178.25985}},{"date":1787702400,"tokens":{"WETH":5017.41764,"USDC":318.5207,"TAIKO":175.89842}},{"date":1787788800,"tokens":{"WETH":5092.55742,"USDC":321.2437,"TAIKO":175.86514}},{"date":1787875200,"tokens":{"WETH":5105.37255,"USDC":320.78948,"TAIKO":179.66985}},{"date":1787961600,"tokens":{"WETH":4967.13592,"USDC":318.02481,"TAIKO":175.67513}},{"date":1788048000,"tokens":{"WETH":4995.12799,"USDC":317.41389,"TAIKO":176.36573}},{"date":1788134400,"tokens":{"WETH":4939.37859,"USDC":316.47719,"TAIKO":174.06844}},{"date":1788220800,"tokens":{"WETH":5032.06726,"USDC":319.88227,"TAIKO":177.30756}},{"date":1788307200,"tokens":{"WETH":4896.51675,"USDC":317.2901,"TAIKO":175.83523}},{"date":1788393600,"tokens":{"WETH":4867.40091,"USDC":316.56481,"TAIKO":175.10586}},{"date":1788480000,"tokens":{"WETH":5099.39697,"USDC":321.24094,"TAIKO":179.1415}},{"date":1788566400,"tokens":{"WETH":4996.27953,"USDC":320.31404,"TAIKO":184.20403}},{"date":1788652800,"tokens":{"WETH":5075.00793,"USDC":321.42638,"TAIKO":189.37604}},{"date":1788739200,"tokens":{"WETH":5117.43907,"USDC":323.04993,"TAIKO":187.25403}},{"date":1788825600,"tokens":{"WETH":5062.50294,"USDC":322.56832,"TAIKO":190.36325}},{"date":1788912000,"tokens":{"WETH":5084.57677,"USDC":322.60476,"TAIKO":184.90083}},{"date":1788998400,"tokens":{"WETH":5014.54013,"USDC":322.15147,"TAIKO":171.48287}},{"date":1789084800,"tokens":{"WETH":4972.3125,"USDC":320.69405,"TAIKO":172.32488}},{"date":1789171200,"tokens":{"WETH":5111.27373,"USDC":326.10029,"TAIKO":179.94356}},{"date":1789257600,"tokens":{"WETH":5131.54033,"USDC":325.31131,"TAIKO":181.16889}},{"date":1789344000,"tokens":{"WETH":5032.91749,"USDC":322.78603,"TAIKO":182.85105}},{"date":1789430400,"tokens":{"WETH":5105.96467,"USDC":324.53682,"TAIKO":177.51961}},{"date":1789516800,"tokens":{"WETH":4893.15804,"USDC":316.49586,"TAIKO":166.59933}},{"date":1789603200,"tokens":{"WETH":4905.00415,"USDC":317.37516,"TAIKO":177.88985}},{"date":1789689600,"tokens":{"WETH":4962.00722,"USDC":320.01623,"TAIKO":175.52751}},{"date":1789776000,"tokens":{"WETH":5314.91174,"USDC":329.77425,"TAIKO":183.10483}},{"date":1789862400,"tokens":{"WETH":5336.02438,"USDC":330.38935,"TAIKO":193.12162}},{"date":1789948800,"tokens":{"WETH":5354.58105,"USDC":331.99602,"TAIKO":189.19213}},{"date":1790035200,"tokens":{"WETH":5623.79988,"USDC":337.13382,"TAIKO":201.12085}},{"date":1790121600,"tokens":{"WETH":5595.85533,"USDC":336.75085,"TAIKO":203.70145}},{"date":1790208000,"tokens":{"WETH":5442.28228,"USDC":334.1311,"TAIKO":193.37762}},{"date":1790294400,"tokens":{"WETH":5457.60728,"USDC":334.09968,"TAIKO":196.20167}},{"date":1790380800,"tokens":{"WETH":5450.69957,"USDC":334.0103,"TAIKO":201.64797}},{"date":1790467200,"tokens":{"WETH":5413.6865,"USDC":334.59618,"TAIKO":197.51276}},{"date":1790553600,"tokens":{"WETH":5463.97865,"USDC":335.73735,"TAIKO":192.50285}},{"date":1790640000,"tokens":{"WETH":5453.9601,"USDC":334.66202,"TAIKO":190.00005}},{"date":1790726400,"tokens":{"WETH":5420.72542,"USDC":336.13933,"TAIKO":190.16984}},{"date":1790812800,"tokens":{"WETH":5439.8315,"USDC":335.99974,"TAIKO":190.54481}},{"date":1790899200,"tokens":{"WETH":5489.35271,"USDC":336.00741,"TAIKO":191.54233}},{"date":1790985600,"tokens":{"WETH":5433.46238,"USDC":334.06778,"TAIKO":191.31049}},{"date":1791072000,"tokens":{"WETH":5454.77329,"USDC":333.49535,"TAIKO":198.61529}},{"date":1791158400,"tokens":{"WETH":5539.48932,"USDC":334.05468,"TAIKO":202.28597}},{"date":1791244800,"tokens":{"WETH":5502.5401,"USDC":335.37573,"TAIKO":199.17879}},{"date":1791331200,"tokens":{"WETH":5473.05422,"USDC":335.04546,"TAIKO":197.39951}},{"date":1791417600,"tokens":{"WETH":5216.0394,"USDC":325.17689,"TAIKO":201.59368}},{"date":1791504000,"tokens":{"WETH":5031.27603,"USDC":320.34467,"TAIKO":195.50177}},{"date":1791590400,"tokens":{"WETH":5615.51766,"USDC":322.0615,"TAIKO":193.56836}},{"date":1791676800,"tokens":{"WETH":5094.37623,"USDC":325.43733,"TAIKO":177.73656}},{"date":1791763200,"tokens":{"WETH":5174.99643,"USDC":325.55568,"TAIKO":179.04657}},{"date":1791849600,"tokens":{"WETH":4952.38683,"USDC":325.04718,"TAIKO":167.75288}},{"date":1791936000,"tokens":{"WETH":5073.67528,"USDC":323.82154,"TAIKO":176.2077}},{"date":1792022400,"tokens":{"WETH":4921.4671,"USDC":323.21852,"TAIKO":167.53244}},{"date":1792108800,"tokens":{"WETH":4954.92758,"USDC":322.82237,"TAIKO":170.93059}},{"date":1792195200,"tokens":{"WETH":4911.13798,"USDC":322.88792,"TAIKO":170.52165}},{"date":1792281600,"tokens":{"WETH":4863.75066,"USDC":322.87083,"TAIKO":166.47297}},{"date":1792368000,"tokens":{"WETH":4890.68733,"USDC":322.8966,"TAIKO":158.14076}},{"date":1792454400,"tokens":{"WETH":4875.8798,"USDC":321.86207,"TAIKO":147.52197}},{"date":1792540800,"tokens":{"WETH":4959.36017,"USDC":321.40492,"TAIKO":155.52941}},{"date":1792627200,"tokens":{"WETH":5015.16248,"USDC":321.95629,"TAIKO":154.46909}},{"date":1792713600,"tokens":{"WETH":4834.57046,"USDC":320.30744,"TAIKO":151.65373}},{"date":1792800000,"tokens":{"WETH":4834.0766,"USDC":321.44339,"TAIKO":156.99479}},{"date":1792886400,"tokens":{"WETH":4775.82038,"USDC":317.28816,"TAIKO":160.27138}},{"date":1792972800,"tokens":{"WETH":4713.76476,"USDC":319.73221,"TAIKO":161.92674}},{"date":1793010491,"tokens":{"WETH":4682.89455,"USDC":317.66085,"TAIKO":159.7969}}],"tokens":[{"date":1717459200,"tokens":{"WETH":400.92709,"USDC":1513952.99421}},{"date":1717545600,"tokens":{"WETH":400.95525,"USDC":1513848.46752}},{"date":1717632000,"tokens":{"WETH":360.45652,"USDC":1362270.02585}},{"date":1717718400,"tokens":{"WETH":1006.24707,"USDC":2968335.44714}},{"date":1717804800,"tokens":{"WETH":1036.96611,"USDC":3102829.05296}},{"date":1717891200,"tokens":{"WETH":1163.05204,"USDC":3340248.94745}},{"date":1717977600,"tokens":{"WETH":1172.32501,"USDC":3343982.30283}},{"date":1718064000,"tokens":{"WETH":1173.02417,"USDC":3322733.76962}},{"date":1718150400,"tokens":{"WETH":1190.96222,"USDC":3231009.27223}},{"date":1718236800,"tokens":{"WETH":1186.55683,"USDC":3268170.26315}},{"date":1718323200,"tokens":{"WETH":1195.02249,"USDC":3226077.30344}},{"date":1718409600,"tokens":{"WETH":1191.43601,"USDC":3225221.49021}},{"date":1718496000,"tokens":{"WETH":1182.86341,"USDC":3255380.23082}},{"date":1718582400,"tokens":{"WETH":1151.77296,"USDC":3139550.18338}},{"date":1718668800,"tokens":{"WETH":1148.72348,"USDC":3087277.04406}},{"date":1718755200,"tokens":{"WETH":1138.60598,"USDC":3035494.65985}},{"date":1718841600,"tokens":{"WETH":1144.55713,"USDC":3101868.64353}},{"date":1718928000,"tokens":{"WETH":1145.49214,"USDC":3084759.37918}},{"date":1719014400,"tokens":{"USDC":3068878.96936,"WETH":1137.4583}},{"date":1719100800,"tokens":{"WETH":1137.41217,"USDC":3060182.98983}},{"date":1719187200,"tokens":{"WETH":1130.79883,"USDC":3023661.11113}},{"date":1719273600,"tokens":{"WETH":1105.41391,"USDC":2849277.31175}},{"date":1719360000,"tokens":{"WETH":1108.03022,"USDC":2896887.68301}},{"date":1719446400,"tokens":{"WETH":1115.33984,"USDC":2896504.57875}},{"date":1719532800,"tokens":{"WETH":1112.48366,"USDC":2923354.24745}},{"date":1719619200,"tokens":{"WETH":1122.68159,"USDC":2904915.86715}},{"date":1719705600,"tokens":{"WETH":1112.33946,"USDC":2888949.10829}},{"date":1719792000,"tokens":{"WETH":1113.20199,"USDC":2904136.02418}},{"date":1719878400,"tokens":{"WETH":1147.45921,"USDC":2975922.33734}},{"date":1719964800,"tokens":{"WETH":1160.78763,"USDC":2968382.63338}},{"date":1720051200,"tokens":{"WETH":1229.59419,"USDC":3064682.07448}},{"date":1720137600,"tokens":{"ETH":1230.87509,"USDC":2977364.1796}},{"date":1720224000,"tokens":{"USDC":2914708.08761,"ETH":1266.17984}},{"date":1720310400,"tokens":{"ETH":1266.22095,"USDC":2966995.36271}},{"date":1720396800,"tokens":{"ETH":1261.70557,"USDC":2897018.57196}},{"date":1720483200,"tokens":{"ETH":1242.78369,"USDC":2917892.35361}},{"date":1720569600,"tokens":{"USDC":2949849.15928,"ETH":1242.51168}},{"date":1720656000,"tokens":{"ETH":1247.63102,"USDC":2977922.35083}},{"date":1720742400,"tokens":{"ETH":1242.42834,"USDC":2977871.2232}},{"date":1720828800,"tokens":{"ETH":1237.94885,"USDC":2978182.1002}},{"date":1720915200,"tokens":{"ETH":1235.54148,"USDC":2998867.78629}},{"date":1721001600,"tokens":{"ETH":1228.94519,"USDC":3040762.56967}},{"date":1721088000,"tokens":{"ETH":1209.74189,"USDC":3126310.41235}},{"date":1721174400,"tokens":{"ETH":1200.31506,"USDC":3126974.26458}},{"date":1721260800,"tokens":{"ETH":1202.38776,"USDC":3113580.79286}},{"date":1721347200,"tokens":{"ETH":1201.58159,"USDC":3112115.33107}},{"date":1721433600,"tokens":{"ETH":1187.19533,"USDC":3152455.30436}},{"date":1721520000,"tokens":{"ETH":1207.78374,"USDC":3185843.63418}},{"date":1721606400,"tokens":{"ETH":1202.8376,"USDC":3176815.72187}},{"date":1721692800,"tokens":{"USDC":2121401.61726,"ETH":1364.96897}},{"date":1721779200,"tokens":{"ETH":1363.23716,"USDC":2125292.12135}},{"date":1721865600,"tokens":{"ETH":1385.33269,"USDC":2086422.78246}},{"date":1721952000,"tokens":{"ETH":1396.82522,"USDC":2028922.89104}},{"date":1722038400,"tokens":{"ETH":1385.47555,"USDC":2054231.21726}},{"date":1722124800,"tokens":{"ETH":1383.57246,"USDC":2062532.63168}},{"date":1722211200,"tokens":{"ETH":1369.85623,"USDC":2060367.39665}},{"date":1722297600,"tokens":{"ETH":1339.38044,"USDC":2081821.24191}},{"date":1722384000,"tokens":{"ETH":1346.52961,"USDC":2061415.29232}},{"date":1722470400,"tokens":{"ETH":1375.30952,"USDC":2052595.67549}},{"date":1722556800,"tokens":{"ETH":1368.54928,"USDC":2032723.14885}},{"date":1722643200,"tokens":{"ETH":1380.15507,"USDC":1974682.06799}},{"date":1722729600,"tokens":{"ETH":1375.32047,"USDC":1945725.00481}},{"date":1722816000,"tokens":{"USDC":1887832.39008,"ETH":1395.57111}},{"date":1722902400,"tokens":{"ETH":1433.74323,"USDC":1780739.32286}},{"date":1722988800,"tokens":{"ETH":1433.8838,"USDC":1796777.65266}},{"date":1723075200,"tokens":{"ETH":1446.23422,"USDC":1751341.1391}},{"date":1723161600,"tokens":{"ETH":1412.52502,"USDC":1850073.35042}},{"date":1723248000,"tokens":{"ETH":1433.71461,"USDC":1839990.02895}},{"date":1723334400,"tokens":{"ETH":1445.24631,"USDC":1845245.4134}},{"date":1723420800,"tokens":{"ETH":1431.55889,"USDC":1832336.42614}},{"date":1723507200,"tokens":{"ETH":1410.53404,"USDC":1873527.00051}},{"date":1723593600,"tokens":{"ETH":1416.00839,"USDC":1884565.78612}},{"date":1723680000,"tokens":{"ETH":1407.11883,"USDC":1864501.34537}},{"date":1723766400,"tokens":{"ETH":1403.14461,"USDC":1831462.11352}},{"date":1723852800,"tokens":{"ETH":1386.22855,"USDC":1844402.7154}},{"date":1723939200,"tokens":{"ETH":1396.1389,"USDC":1846654.01944}},{"date":1724025600,"tokens":{"ETH":1383.02468,"USDC":1859879.75841}},{"date":1724112000,"tokens":{"ETH":1381.60877,"USDC":1848200.78115}},{"date":1724198400,"tokens":{"ETH":1399.35271,"USDC":1837190.11363}},{"date":1724284800,"tokens":{"ETH":1054.51572,"USDC":942932.5513}},{"date":1724371200,"tokens":{"ETH":1055.53098,"USDC":938665.29285}},{"date":1724457600,"tokens":{"ETH":1050.06159,"USDC":967445.96078}},{"date":1724544000,"tokens":{"ETH":1055.44159,"USDC":962261.35683}},{"date":1724630400,"tokens":{"USDC":27673.99606,"ETH":708.53466}},{"date":1724716800,"tokens":{"ETH":697.47642,"USDC":27156.66589}},{"date":1724803200,"tokens":{"ETH":701.13404,"USDC":25997.12379}},{"date":1724889600,"tokens":{"ETH":693.80174,"USDC":26367.99789}},{"date":1724976000,"tokens":{"ETH":691.41199,"USDC":26335.86065}},{"date":1725062400,"tokens":{"ETH":688.73373,"USDC":26281.06673}},{"date":1725148800,"tokens":{"ETH":681.87609,"USDC":26162.85319}},{"date":1725235200,"tokens":{"ETH":670.12375,"USDC":25686.56083}},{"date":1725321600,"tokens":{"ETH":650.51232,"USDC":26277.06828}},{"date":1725408000,"tokens":{"ETH":645.60272,"USDC":25764.82626}},{"date":1725494400,"tokens":{"ETH":642.03067,"USDC":25775.55163}},{"date":1725580800,"tokens":{"ETH":643.81835,"USDC":25314.53535}},{"date":1725667200,"tokens":{"ETH":645.51782,"USDC":24540.94471}},{"date":1725753600,"tokens":{"ETH":638.83374,"USDC":24781.09137}},{"date":1725840000,"tokens":{"ETH":642.74264,"USDC":25019.56264}},{"date":1725926400,"tokens":{"ETH":645.24871,"USDC":25313.15584}},{"date":1726012800,"tokens":{"ETH":654.81072,"USDC":25444.72588}},{"date":1726099200,"tokens":{"ETH":650.46081,"USDC":25209.82765}},{"date":1726185600,"tokens":{"ETH":15.98583,"USDC":25312.98202}},{"date":1726272000,"tokens":{"ETH":15.78165,"USDC":25848.31911}},{"date":1726358400,"tokens":{"ETH":15.84868,"USDC":25648.88344}},{"date":1726444800,"tokens":{"ETH":16.03442,"USDC":25328.02193}},{"date":1726531200,"tokens":{"ETH":16.14374,"USDC":24976.27258}},{"date":1726617600,"tokens":{"ETH":16.01393,"USDC":25317.39308}},{"date":1726704000,"tokens":{"ETH":16.32422,"USDC":25392.82559}},{"date":1726790400,"tokens":{"ETH":16.1485,"USDC":26117.21971}},{"date":1726876800,"tokens":{"USDC":26552.03123,"ETH":15.71158}},{"date":1726963200,"tokens":{"ETH":15.68071,"USDC":26551.9548}},{"date":1727049600,"tokens":{"ETH":15.79705,"USDC":26647.88358}},{"date":1727136000,"tokens":{"ETH":15.58248,"USDC":26921.38187}},{"date":1727222400,"tokens":{"ETH":15.55598,"USDC":27055.23385}},{"date":1727308800,"tokens":{"ETH":15.65795,"USDC":26575.28782}},{"date":1727395200,"tokens":{"ETH":15.69229,"USDC":26958.38716}},{"date":1727481600,"tokens":{"ETH":15.53841,"USDC":27284.52943}},{"date":1727568000,"tokens":{"ETH":15.60058,"USDC":27187.60101}},{"date":1727654400,"tokens":{"ETH":15.64322,"USDC":27131.99897}},{"date":1727740800,"tokens":{"ETH":15.78477,"USDC":26850.71332}},{"date":1727827200,"tokens":{"ETH":16.07101,"USDC":26030.82257}},{"date":1727913600,"tokens":{"ETH":16.15891,"USDC":25641.05276}},{"date":1728000000,"tokens":{"USDC":25535.27238,"ETH":16.07141}},{"date":1728086400,"tokens":{"ETH":16.11623,"USDC":25888.5647}},{"date":1728172800,"tokens":{"ETH":16.07375,"USDC":25734.92729}},{"date":1728259200,"tokens":{"USDC":25814.212,"ETH":16.0192}},{"date":1728345600,"tokens":{"ETH":15.89107,"USDC":25853.48723}},{"date":1728432000,"tokens":{"ETH":15.81847,"USDC":25976.05651}},{"date":1728518400,"tokens":{"ETH":16.00107,"USDC":25555.99818}},{"date":1728604800,"tokens":{"ETH":15.88052,"USDC":25557.89312}},{"date":1728691200,"tokens":{"ETH":15.67029,"USDC":25909.63402}},{"date":1728777600,"tokens":{"ETH":15.57924,"USDC":26171.28219}},{"date":1728864000,"tokens":{"ETH":15.55324,"USDC":26068.12081}},{"date":1728950400,"tokens":{"ETH":13.24419,"USDC":26119.82385,"TAIKO":3136.4012}},{"date":1729036800,"tokens":{"ETH":13.26902,"USDC":25994.04299,"TAIKO":3181.12434}},{"date":1729123200,"tokens":{"ETH":13.22263,"USDC":26048.6174,"TAIKO":3222.27851}},{"date":1729209600,"tokens":{"ETH":13.227,"USDC":25930.68978,"TAIKO":3190.18794}},{"date":1729296000,"tokens":{"ETH":13.13149,"USDC":26184.75277,"TAIKO":3200.53786}},{"date":1729382400,"tokens":{"ETH":13.16264,"USDC":26152.51745,"TAIKO":3091.07089}},{"date":1729468800,"tokens":{"ETH":12.91383,"TAIKO":3021.9138,"USDC":26652.00725}},{"date":1729555200,"tokens":{"ETH":13.01489,"USDC":26335.80817,"TAIKO":3054.50974}},{"date":1729641600,"tokens":{"ETH":13.12454,"USDC":26104.46462,"TAIKO":3020.86834}},{"date":1729728000,"tokens":{"ETH":13.35516,"USDC":25577.52088,"TAIKO":2982.25045}},{"date":1729814400,"tokens":{"ETH":13.32973,"USDC":25632.30769,"TAIKO":2996.74921}},{"date":1729900800,"tokens":{"ETH":13.4616,"USDC":25245.04271,"TAIKO":3047.78565}},{"date":1729987200,"tokens":{"ETH":13.38974,"USDC":25368.51505,"TAIKO":3082.25454}},{"date":1730073600,"tokens":{"ETH":13.337,"USDC":25452.24758,"TAIKO":3066.97866}},{"date":1730160000,"tokens":{"ETH":13.16272,"USDC":25756.05761,"TAIKO":3084.19762}},{"date":1730246400,"tokens":{"ETH":13.07717,"USDC":26056.057,"TAIKO":3034.69999}},{"date":1730332800,"tokens":{"ETH":13.00841,"USDC":26247.68252,"TAIKO":3030.74014}},{"date":1730419200,"tokens":{"TAIKO":3060.73309,"USDC":25567.41243,"ETH":13.25776}},{"date":1730505600,"tokens":{"ETH":13.27164,"USDC":25513.22617,"TAIKO":3079.80465}},{"date":1730592000,"tokens":{"TAIKO":3061.6448,"ETH":13.31656,"USDC":25428.24555}},{"date":1730678400,"tokens":{"USDC":25249.0567,"TAIKO":3085.51692,"ETH":13.37344}},{"date":1730764800,"tokens":{"ETH":13.49697,"USDC":24932.71247,"TAIKO":3101.73825}},{"date":1730851200,"tokens":{"ETH":13.32329,"USDC":25390.48673,"TAIKO":3082.40208}},{"date":1730937600,"tokens":{"ETH":12.90747,"USDC":26497.19409,"TAIKO":3068.28665}},{"date":1731024000,"tokens":{"ETH":12.54445,"USDC":27489.30421,"TAIKO":3097.32662}},{"date":1731110400,"tokens":{"ETH":12.48766,"USDC":27585.01431,"TAIKO":3151.6479}},{"date":1731196800,"tokens":{"TAIKO":3116.37503,"USDC":28428.9795,"ETH":12.24148}},{"date":1731283200,"tokens":{"ETH":12.13185,"USDC":28842.36312,"TAIKO":3084.75653}},{"date":1731369600,"tokens":{"ETH":11.92637,"USDC":29430.81474,"TAIKO":3135.95825}},{"date":1731456000,"tokens":{"ETH":11.99024,"USDC":29153.0076,"TAIKO":3189.59141}},{"date":1731542400,"tokens":{"ETH":12.11593,"USDC":28727.43579,"TAIKO":3225.21703}},{"date":1731628800,"tokens":{"TAIKO":3269.76337,"USDC":28207.06387,"ETH":12.26514}},{"date":1731715200,"tokens":{"ETH":12.26805,"USDC":28262.16925,"TAIKO":3216.26577}},{"date":1731801600,"tokens":{"ETH":12.34052,"USDC":28203.85153,"TAIKO":3120.93749}},{"date":1731888000,"tokens":{"ETH":12.24468,"USDC":28324.30594,"TAIKO":3173.39074}},{"date":1731974400,"tokens":{"ETH":12.15097,"USDC":28695.21848,"TAIKO":3128.3217}},{"date":1732060800,"tokens":{"ETH":12.26431,"USDC":28321.61181,"TAIKO":3144.04895}},{"date":1732147200,"tokens":{"ETH":12.29451,"USDC":28164.00715,"TAIKO":3193.58839}},{"date":1732233600,"tokens":{"ETH":11.92023,"USDC":29286.40138,"TAIKO":3249.6819}},{"date":1732320000,"tokens":{"USDC":29368.25597,"ETH":11.89951,"TAIKO":3233.65786}},{"date":1732406400,"tokens":{"ETH":11.80007,"USDC":29709.29827,"TAIKO":3234.09602}},{"date":1732492800,"tokens":{"ETH":11.95507,"USDC":29391.72315,"TAIKO":3113.24838}},{"date":1732579200,"tokens":{"ETH":11.85983,"USDC":29847.91323,"TAIKO":3047.36181}},{"date":1732665600,"tokens":{"ETH":11.98099,"USDC":29460.40666,"TAIKO":3039.97396}},{"date":1732752000,"tokens":{"ETH":11.6451,"USDC":30824.72338,"TAIKO":2943.37852}},{"date":1732838400,"tokens":{"ETH":11.71787,"USDC":30473.74393,"TAIKO":2992.91902}},{"date":1732924800,"tokens":{"ETH":11.71035,"USDC":30530.41464,"TAIKO":2979.53503}},{"date":1733011200,"tokens":{"ETH":11.68067,"USDC":31143.12322,"TAIKO":2749.05277}},{"date":1733097600,"tokens":{"ETH":2.78518,"TAIKO":864.87685,"USDC":1239.77625}},{"date":1733184000,"tokens":{"ETH":2.77783,"USDC":1219.17534,"TAIKO":875.28249}},{"date":1733270400,"tokens":{"TAIKO":873.0188,"USDC":1215.16077,"ETH":2.7804}},{"date":1733356800,"tokens":{"USDC":1246.43463,"ETH":2.76894,"TAIKO":878.6617}},{"date":1733443200,"tokens":{"ETH":2.77097,"USDC":1252.00506,"TAIKO":873.19338}},{"date":1733529600,"tokens":{"USDC":1284.23154,"ETH":2.77287,"TAIKO":856.83477}},{"date":1733616000,"tokens":{"ETH":2.77154,"USDC":1283.00335,"TAIKO":859.88251}},{"date":1733702400,"tokens":{"ETH":2.76307,"USDC":1273.14557,"TAIKO":874.20767}},{"date":1733788800,"tokens":{"ETH":2.75259,"USDC":1217.27326,"TAIKO":922.31059}},{"date":1733875200,"tokens":{"ETH":2.74777,"USDC":1201.71694,"TAIKO":940.21569}},{"date":1733961600,"tokens":{"ETH":2.74682,"USDC":1222.90806,"TAIKO":923.53478}},{"date":1734048000,"tokens":{"TAIKO":894.83606,"ETH":2.74683,"USDC":1228.98403}},{"date":1734134400,"tokens":{"ETH":2.7398,"USDC":1221.84431,"TAIKO":911.2558}},{"date":1734220800,"tokens":{"ETH":2.73274,"USDC":1209.27763,"TAIKO":931.09808}},{"date":1734307200,"tokens":{"ETH":2.73215,"USDC":1226.80599,"TAIKO":923.63861}},{"date":1734393600,"tokens":{"ETH":2.70517,"USDC":1227.43909,"TAIKO":918.87953}},{"date":1734480000,"tokens":{"ETH":2.70977,"USDC":1209.26136,"TAIKO":919.39897}},{"date":1734566400,"tokens":{"ETH":2.70415,"USDC":1159.8011,"TAIKO":959.81093}},{"date":1734652800,"tokens":{"ETH":2.72267,"USDC":1138.28138,"TAIKO":934.61545}},{"date":1734739200,"tokens":{"ETH":2.73228,"USDC":1147.99374,"TAIKO":910.55378}},{"date":1734825600,"tokens":{"ETH":2.73479,"USDC":1126.2487,"TAIKO":918.14493}},{"date":1734912000,"tokens":{"ETH":2.73429,"USDC":1116.79207,"TAIKO":925.02603}},{"date":1734998400,"tokens":{"ETH":2.73557,"USDC":1136.83924,"TAIKO":910.8758}},{"date":1735084800,"tokens":{"ETH":2.7305,"USDC":1154.43527,"TAIKO":910.85393}},{"date":1735171200,"tokens":{"ETH":2.73724,"USDC":1154.27145,"TAIKO":897.31142}},{"date":1735257600,"tokens":{"ETH":2.73624,"USDC":1126.59815,"TAIKO":915.1776}},{"date":1735344000,"tokens":{"USDC":1128.35107,"ETH":2.73546,"TAIKO":915.85864}},{"date":1735430400,"tokens":{"ETH":2.73613,"USDC":1137.5752,"TAIKO":909.35167}},{"date":1735516800,"tokens":{"ETH":2.73304,"USDC":1129.37665,"TAIKO":920.26136}},{"date":1735603200,"tokens":{"ETH":2.72387,"USDC":1124.37453,"TAIKO":942.13193}},{"date":1735689600,"tokens":{"USDC":1126.08065,"ETH":2.72438,"TAIKO":940.10936}},{"date":1735776000,"tokens":{"ETH":2.72911,"USDC":1123.62852,"TAIKO":931.95173}},{"date":1735862400,"tokens":{"TAIKO":933.44336,"USDC":1142.9086,"ETH":2.72278}},{"date":1735948800,"tokens":{"TAIKO":945.46262,"ETH":2.71155,"USDC":1161.29394}},{"date":1736035200,"tokens":{"ETH":2.70391,"TAIKO":945.23897,"USDC":1166.94575}},{"date":1736121600,"tokens":{"ETH":2.70861,"USDC":1168.14884,"TAIKO":934.42292}},{"date":1736208000,"tokens":{"USDC":1177.75358,"TAIKO":931.45368,"ETH":2.70747}},{"date":1736294400,"tokens":{"ETH":2.68952,"USDC":1077.84576,"TAIKO":918.74723}},{"date":1736380800,"tokens":{"ETH":2.69369,"USDC":1061.61848,"TAIKO":920.40709}},{"date":1736467200,"tokens":{"ETH":2.69826,"USDC":1049.28843,"TAIKO":918.86596}},{"date":1736553600,"tokens":{"ETH":2.69507,"USDC":1058.35728,"TAIKO":919.78887}},{"date":1736640000,"tokens":{"ETH":2.69684,"USDC":1058.75296,"TAIKO":915.88031}},{"date":1736726400,"tokens":{"ETH":2.69184,"USDC":1054.69595,"TAIKO":924.96389}},{"date":1736812800,"tokens":{"ETH":2.6901,"USDC":1027.41222,"TAIKO":947.58594}},{"date":1736899200,"tokens":{"TAIKO":949.87036,"USDC":1041.74566,"ETH":2.68459}},{"date":1736985600,"tokens":{"ETH":2.67065,"USDC":1065.65404,"TAIKO":965.52304}},{"date":1737072000,"tokens":{"ETH":2.67178,"USDC":1058.3381,"TAIKO":968.04074}},{"date":1737158400,"tokens":{"ETH":2.67109,"USDC":1077.17916,"TAIKO":956.93157}},{"date":1737244800,"tokens":{"USDC":1043.31647,"ETH":2.67367,"TAIKO":974.93967}},{"date":1737331200,"tokens":{"ETH":2.66032,"USDC":1026.95723,"TAIKO":958.81882}},{"date":1737417600,"tokens":{"ETH":2.65578,"USDC":1041.44396,"TAIKO":959.435}},{"date":1737504000,"tokens":{"ETH":2.63929,"USDC":1045.42131,"TAIKO":940.06144}},{"date":1737590400,"tokens":{"ETH":2.64706,"USDC":1038.1805,"TAIKO":926.56611}},{"date":1737676800,"tokens":{"ETH":2.63828,"USDC":1042.7971,"TAIKO":944.84395}},{"date":1737763200,"tokens":{"ETH":2.63885,"USDC":1043.47032,"TAIKO":943.13154}},{"date":1737849600,"tokens":{"ETH":2.64582,"USDC":1050.74118,"TAIKO":920.83178}},{"date":1737936000,"tokens":{"ETH":2.64278,"USDC":1037.19324,"TAIKO":938.35763}},{"date":1738022400,"tokens":{"ETH":2.64592,"USDC":1019.83624,"TAIKO":944.35266}},{"date":1738108800,"tokens":{"ETH":2.64723,"USDC":1007.07637,"TAIKO":951.4622}},{"date":1738195200,"tokens":{"ETH":2.65087,"USDC":1020.15272,"TAIKO":932.41426}},{"date":1738281600,"tokens":{"ETH":2.64445,"USDC":1035.68039,"TAIKO":936.26136}},{"date":1738368000,"tokens":{"ETH":2.63931,"USDC":1040.25303,"TAIKO":940.7369}},{"date":1738454400,"tokens":{"ETH":2.64501,"TAIKO":950.11618,"USDC":1010.1205}},{"date":1738540800,"tokens":{"ETH":2.65442,"USDC":962.24207,"TAIKO":967.33979}},{"date":1738627200,"tokens":{"ETH":2.65998,"USDC":969.34564,"TAIKO":949.0615}},{"date":1738713600,"tokens":{"ETH":2.66098,"USDC":945.17857,"TAIKO":968.57323}},{"date":1738800000,"tokens":{"ETH":2.65234,"USDC":953.17433,"TAIKO":980.99031}},{"date":1738886400,"tokens":{"ETH":2.65418,"USDC":939.86972,"TAIKO":986.29533}},{"date":1738972800,"tokens":{"ETH":2.6593,"USDC":928.8902,"TAIKO":983.89738}},{"date":1739059200,"tokens":{"ETH":2.66706,"USDC":932.36442,"TAIKO":960.97103}},{"date":1739145600,"tokens":{"ETH":2.66516,"USDC":928.47298,"TAIKO":969.58575}},{"date":1739232000,"tokens":{"ETH":2.66615,"USDC":941.94937,"TAIKO":954.63879}},{"date":1739318400,"tokens":{"ETH":2.66847,"USDC":927.46726,"TAIKO":962.54822}},{"date":1739404800,"tokens":{"ETH":2.66054,"USDC":947.92858,"TAIKO":963.38072}},{"date":1739491200,"tokens":{"ETH":2.66168,"USDC":938.18352,"TAIKO":969.71099}},{"date":1739577600,"tokens":{"USDC":948.13514,"ETH":2.65835,"TAIKO":968.89507}},{"date":1739664000,"tokens":{"ETH":2.65536,"USDC":938.03173,"TAIKO":986.42688}},{"date":1739750400,"tokens":{"ETH":2.65841,"USDC":936.13041,"TAIKO":980.40539}},{"date":1739836800,"tokens":{"ETH":2.65402,"USDC":944.45587,"TAIKO":983.98617}},{"date":1739923200,"tokens":{"ETH":2.65555,"USDC":931.13532,"TAIKO":993.20187}},{"date":1740009600,"tokens":{"ETH":2.64976,"USDC":939.3235,"TAIKO":1000.62063}},{"date":1740096000,"tokens":{"ETH":2.64629,"USDC":944.41233,"TAIKO":982.30116}},{"date":1740182400,"tokens":{"ETH":2.53617,"USDC":621.9768,"TAIKO":975.2857}},{"date":1740268800,"tokens":{"ETH":2.53314,"USDC":633.41532,"TAIKO":972.30745}},{"date":1740355200,"tokens":{"ETH":2.52572,"USDC":632.20911,"TAIKO":993.33598}},{"date":1740441600,"tokens":{"ETH":2.53248,"USDC":600.7798,"TAIKO":1007.40848}},{"date":1740528000,"tokens":{"ETH":2.53356,"USDC":598.28996,"TAIKO":1007.38857}},{"date":1740614400,"tokens":{"ETH":2.55326,"USDC":590.38795,"TAIKO":964.75236}},{"date":1740700800,"tokens":{"ETH":2.56765,"USDC":593.00277,"TAIKO":928.11711}},{"date":1740787200,"tokens":{"ETH":2.57246,"USDC":587.31968,"TAIKO":923.27264}},{"date":1740873600,"tokens":{"ETH":2.5711,"USDC":581.62136,"TAIKO":932.22858}},{"date":1740960000,"tokens":{"ETH":2.55116,"USDC":601.94578,"TAIKO":959.3723}},{"date":1741046400,"tokens":{"ETH":2.55971,"USDC":558.54795,"TAIKO":986.27945}},{"date":1741132800,"tokens":{"ETH":2.54968,"USDC":563.15105,"TAIKO":1006.95909}},{"date":1741219200,"tokens":{"TAIKO":1011.60834,"ETH":2.54439,"USDC":571.09082}},{"date":1741305600,"tokens":{"ETH":2.54984,"USDC":561.4298,"TAIKO":1009.09264}},{"date":1741392000,"tokens":{"ETH":2.55056,"USDC":558.25938,"TAIKO":1011.32923}},{"date":1741478400,"tokens":{"ETH":2.54359,"USDC":565.22643,"TAIKO":1021.65647}},{"date":1741564800,"tokens":{"ETH":2.54743,"USDC":541.04879,"TAIKO":1042.82712}},{"date":1741651200,"tokens":{"ETH":2.5573,"USDC":521.41469,"TAIKO":1044.076}},{"date":1741737600,"tokens":{"ETH":2.55869,"USDC":481.24336,"TAIKO":954.44849}},{"date":1741824000,"tokens":{"ETH":2.55087,"USDC":474.76792,"TAIKO":985.65079}},{"date":1741910400,"tokens":{"ETH":2.54261,"USDC":471.42044,"TAIKO":1008.42075}},{"date":1741996800,"tokens":{"ETH":2.54024,"USDC":473.49949,"TAIKO":1012.31659}},{"date":1742083200,"tokens":{"ETH":2.54251,"USDC":475.51579,"TAIKO":1002.61622}},{"date":1742169600,"tokens":{"TAIKO":1017.9752,"USDC":469.80075,"ETH":2.54041}},{"date":1742256000,"tokens":{"ETH":2.54028,"USDC":474.35653,"TAIKO":1011.23642}},{"date":1742342400,"tokens":{"ETH":2.53873,"USDC":474.43374,"TAIKO":1016.20046}},{"date":1742428800,"tokens":{"ETH":2.5351,"USDC":486.40912,"TAIKO":1009.12012}},{"date":1742515200,"tokens":{"ETH":2.53442,"USDC":479.353,"TAIKO":1022.15805}},{"date":1742601600,"tokens":{"ETH":2.57401,"USDC":494.96878,"TAIKO":895.42258}},{"date":1742688000,"tokens":{"ETH":2.56329,"USDC":492.01329,"TAIKO":925.71153}},{"date":1742774400,"tokens":{"ETH":2.55785,"USDC":491.54498,"TAIKO":940.44703}},{"date":1742860800,"tokens":{"TAIKO":964.19658,"USDC":493.90767,"ETH":2.54793}},{"date":1742947200,"tokens":{"ETH":2.55168,"USDC":497.80469,"TAIKO":949.03558}},{"date":1743033600,"tokens":{"ETH":2.55668,"USDC":491.68503,"TAIKO":943.93407}},{"date":1743120000,"tokens":{"ETH":2.56734,"TAIKO":912.07938,"USDC":495.74895}},{"date":1743206400,"tokens":{"TAIKO":950.09326,"USDC":478.92455,"ETH":2.56109}},{"date":1743292800,"tokens":{"ETH":2.56056,"USDC":469.20487,"TAIKO":965.53024}},{"date":1743379200,"tokens":{"ETH":2.56481,"USDC":466.57529,"TAIKO":958.17552}},{"date":1743465600,"tokens":{"ETH":2.55463,"USDC":467.82741,"TAIKO":984.34012}},{"date":1743552000,"tokens":{"ETH":2.54591,"USDC":468.46251,"TAIKO":1008.71733}},{"date":1743638400,"tokens":{"ETH":2.54334,"USDC":459.50322,"TAIKO":1031.46181}},{"date":1743724800,"tokens":{"ETH":2.54185,"USDC":458.29346,"TAIKO":1034.25178}},{"date":1743811200,"tokens":{"ETH":2.53901,"USDC":459.77042,"TAIKO":1040.74834}},{"date":1743897600,"tokens":{"ETH":2.54314,"USDC":459.5148,"TAIKO":1028.46468}},{"date":1743984000,"tokens":{"USDC":434.32932,"TAIKO":1030.35988,"ETH":2.55748}},{"date":1744070400,"tokens":{"ETH":2.56193,"USDC":431.98716,"TAIKO":1022.45998}},{"date":1744156800,"tokens":{"ETH":2.57546,"USDC":418.22832,"TAIKO":1010.10681}},{"date":1744243200,"tokens":{"ETH":2.55089,"USDC":443.70618,"TAIKO":1035.11743}},{"date":1744329600,"tokens":{"ETH":2.56693,"USDC":429.59311,"TAIKO":1014.40525}},{"date":1744416000,"tokens":{"ETH":2.57955,"USDC":438.993,"TAIKO":963.52399}},{"date":1744502400,"tokens":{"ETH":2.57358,"TAIKO":964.51088,"USDC":448.85599}},{"date":1744588800,"tokens":{"ETH":2.57022,"USDC":445.67302,"TAIKO":978.90494}},{"date":1744675200,"tokens":{"ETH":2.56755,"USDC":444.40149,"TAIKO":988.61495}},{"date":1744761600,"tokens":{"ETH":2.57054,"USDC":439.11513,"TAIKO":989.49067}},{"date":1744848000,"tokens":{"ETH":2.56842,"USDC":436.7934,"TAIKO":999.56725}},{"date":1744934400,"tokens":{"ETH":2.57176,"USDC":438.79724,"TAIKO":986.91075}},{"date":1745020800,"tokens":{"ETH":2.57481,"USDC":440.04507,"TAIKO":976.54473}},{"date":1745107200,"tokens":{"ETH":2.57276,"USDC":443.46152,"TAIKO":976.63096}},{"date":1745193600,"tokens":{"ETH":2.57478,"TAIKO":977.11145,"USDC":439.97385}},{"date":1745280000,"tokens":{"ETH":2.57647,"USDC":439.63283,"TAIKO":973.31565}},{"date":1745366400,"tokens":{"USDC":463.82806,"TAIKO":978.31156,"ETH":2.56034}},{"date":1745452800,"tokens":{"ETH":2.55991,"USDC":464.46955,"TAIKO":978.92627}},{"date":1745539200,"tokens":{"ETH":2.56275,"USDC":460.97422,"TAIKO":976.65468}},{"date":1745625600,"tokens":{"ETH":2.56162,"USDC":466.60022,"TAIKO":971.22968}},{"date":1745712000,"tokens":{"ETH":2.56812,"USDC":472.09465,"TAIKO":946.17614}},{"date":1745798400,"tokens":{"ETH":2.56078,"USDC":465.09468,"TAIKO":976.12753}},{"date":1745884800,"tokens":{"ETH":2.56496,"USDC":468.18673,"TAIKO":960.44468}},{"date":1745971200,"tokens":{"ETH":2.57215,"USDC":469.03606,"TAIKO":940.71244}},{"date":1746057600,"tokens":{"ETH":2.57334,"USDC":469.16098,"TAIKO":937.67725}},{"date":1746144000,"tokens":{"ETH":2.57409,"USDC":477.74203,"TAIKO":924.24129}},{"date":1746230400,"tokens":{"ETH":2.56662,"USDC":473.46786,"TAIKO":949.11233}},{"date":1746316800,"tokens":{"ETH":2.56142,"USDC":471.45422,"TAIKO":965.82212}},{"date":1746403200,"tokens":{"ETH":2.55956,"USDC":465.1995,"TAIKO":980.341}},{"date":1746489600,"tokens":{"ETH":2.55878,"USDC":467.02078,"TAIKO":979.75996}},{"date":1746576000,"tokens":{"ETH":2.55411,"USDC":462.43115,"TAIKO":1000.27803}},{"date":1746662400,"tokens":{"ETH":2.55845,"USDC":466.5995,"TAIKO":981.62961}},{"date":1746748800,"tokens":{"ETH":2.53376,"USDC":504.57638,"TAIKO":997.69231}},{"date":1746835200,"tokens":{"ETH":2.52478,"USDC":522.27284,"TAIKO":1001.37309}},{"date":1746921600,"tokens":{"ETH":2.51493,"USDC":542.14152,"TAIKO":1006.92434}},{"date":1747008000,"tokens":{"ETH":2.51184,"USDC":536.52779,"TAIKO":1023.61529}},{"date":1747094400,"tokens":{"ETH":2.50996,"USDC":529.10319,"TAIKO":1032.92415}},{"date":1747180800,"tokens":{"TAIKO":1043.02747,"ETH":2.49861,"USDC":550.3762}},{"date":1747267200,"tokens":{"ETH":2.49971,"USDC":541.10988,"TAIKO":1051.1665}},{"date":1747353600,"tokens":{"ETH":2.49732,"USDC":534.19191,"TAIKO":1068.72891}},{"date":1747440000,"tokens":{"ETH":2.4979,"USDC":534.131,"TAIKO":1066.92696}},{"date":1747526400,"tokens":{"ETH":2.4969,"USDC":527.54775,"TAIKO":1079.60411}},{"date":1747612800,"tokens":{"ETH":2.49979,"TAIKO":1071.55245,"USDC":526.20197}},{"date":1747699200,"tokens":{"ETH":2.49439,"USDC":537.0475,"TAIKO":1068.43699}},{"date":1747785600,"tokens":{"ETH":2.50254,"USDC":531.32592,"TAIKO":1048.96963}},{"date":1747872000,"tokens":{"ETH":2.49748,"USDC":537.38733,"TAIKO":1058.13469}},{"date":1747958400,"tokens":{"ETH":2.4925,"USDC":546.05952,"TAIKO":1063.88731}},{"date":1748044800,"tokens":{"USDC":534.45108,"TAIKO":1072.60471,"ETH":2.4945}},{"date":1748131200,"tokens":{"ETH":2.49389,"USDC":530.0927,"TAIKO":1080.86717}},{"date":1748217600,"tokens":{"ETH":2.49089,"USDC":532.43843,"TAIKO":1088.28784}},{"date":1748304000,"tokens":{"ETH":2.48891,"USDC":533.59189,"TAIKO":1093.83944}},{"date":1748390400,"tokens":{"ETH":2.48367,"USDC":540.79771,"TAIKO":1103.01177}},{"date":1748476800,"tokens":{"ETH":2.47837,"USDC":543.42061,"TAIKO":1111.31252}},{"date":1748563200,"tokens":{"ETH":2.48904,"USDC":541.84513,"TAIKO":1074.8285}},{"date":1748649600,"tokens":{"ETH":2.48458,"USDC":528.66355,"TAIKO":1109.84644}},{"date":1748736000,"tokens":{"ETH":2.46666,"USDC":521.75872,"TAIKO":1184.41226}},{"date":1748822400,"tokens":{"ETH":2.46441,"USDC":520.19753,"TAIKO":1188.07533}},{"date":1748908800,"tokens":{"ETH":2.45632,"USDC":525.6229,"TAIKO":1214.34818}},{"date":1748995200,"tokens":{"ETH":2.45467,"USDC":526.08806,"TAIKO":1221.91982}},{"date":1749081600,"tokens":{"ETH":2.45661,"USDC":527.57984,"TAIKO":1210.81162}},{"date":1749168000,"tokens":{"ETH":2.45205,"USDC":507.18667,"TAIKO":1271.21643}},{"date":1749254400,"tokens":{"ETH":2.44943,"USDC":510.78543,"TAIKO":1277.56042}},{"date":1749340800,"tokens":{"ETH":2.448,"USDC":513.26719,"TAIKO":1279.74214}},{"date":1749427200,"tokens":{"ETH":2.44586,"USDC":513.68147,"TAIKO":1290.99711}},{"date":1749513600,"tokens":{"TAIKO":1285.42133,"USDC":527.17538,"ETH":2.44202}},{"date":1749600000,"tokens":{"USDC":534.5321,"TAIKO":1301.34567,"ETH":2.43623}},{"date":1749686400,"tokens":{"ETH":2.43795,"USDC":538.40901,"TAIKO":1285.93221}},{"date":1749772800,"tokens":{"ETH":2.44092,"TAIKO":1321.35809,"USDC":512.55449}},{"date":1749859200,"tokens":{"ETH":2.43628,"USDC":511.77105,"TAIKO":1348.28004}},{"date":1749945600,"tokens":{"ETH":2.43614,"USDC":507.66078,"TAIKO":1358.18568}},{"date":1750032000,"tokens":{"ETH":2.43542,"USDC":511.08344,"TAIKO":1354.93798}},{"date":1750118400,"tokens":{"ETH":2.43158,"USDC":511.59685,"TAIKO":1375.60922}},{"date":1750204800,"tokens":{"ETH":2.4306,"USDC":506.01978,"TAIKO":1394.10278}},{"date":1750291200,"tokens":{"ETH":2.429,"USDC":502.30643,"TAIKO":1413.40483}},{"date":1750377600,"tokens":{"ETH":2.42157,"USDC":501.17217,"TAIKO":1462.6002}},{"date":1750464000,"tokens":{"ETH":2.42807,"USDC":492.81462,"TAIKO":1444.52792}},{"date":1750550400,"tokens":{"ETH":2.43031,"USDC":483.12722,"TAIKO":1457.904}},{"date":1750636800,"tokens":{"ETH":2.23764,"USDC":474.3236,"TAIKO":1468.10725}},{"date":1750723200,"tokens":{"ETH":2.23289,"USDC":490.49392,"TAIKO":1454.31517}},{"date":1750809600,"tokens":{"ETH":2.22903,"USDC":494.62254,"TAIKO":1468.15553}},{"date":1750896000,"tokens":{"ETH":2.22703,"USDC":493.34416,"TAIKO":1484.57858}},{"date":1750982400,"tokens":{"ETH":2.22451,"USDC":492.57438,"TAIKO":1503.55434}},{"date":1751068800,"tokens":{"ETH":2.22686,"USDC":490.84871,"TAIKO":1492.63692}},{"date":1751155200,"tokens":{"ETH":2.22633,"USDC":490.84871,"TAIKO":1496.15376}},{"date":1751241600,"tokens":{"ETH":2.22695,"USDC":497.65473,"TAIKO":1474.02329}},{"date":1751328000,"tokens":{"ETH":2.22622,"USDC":498.86384,"TAIKO":1476.08488}},{"date":1751414400,"tokens":{"USDC":491.62132,"TAIKO":1506.74984,"ETH":2.22455}},{"date":1751500800,"tokens":{"ETH":2.21958,"USDC":503.55413,"TAIKO":1508.25522}},{"date":1751587200,"tokens":{"ETH":2.22067,"USDC":506.17528,"TAIKO":1494.08613}},{"date":1751673600,"tokens":{"USDC":501.45789,"TAIKO":1454.48027,"ETH":2.22866}},{"date":1751760000,"tokens":{"ETH":2.22622,"USDC":500.04108,"TAIKO":1474.02827}},{"date":1751846400,"tokens":{"TAIKO":1493.76195,"ETH":2.22147,"USDC":504.63013}},{"date":1751932800,"tokens":{"ETH":2.22125,"USDC":502.72216,"TAIKO":1500.21841}},{"date":1752019200,"tokens":{"ETH":2.22084,"USDC":508.36806,"TAIKO":1488.46325}},{"date":1752105600,"tokens":{"ETH":2.21479,"USDC":518.16747,"TAIKO":1504.70602}},{"date":1752192000,"tokens":{"ETH":2.20806,"USDC":533.3366,"TAIKO":1514.20829}},{"date":1752278400,"tokens":{"ETH":2.21262,"USDC":540.64068,"TAIKO":1466.62391}},{"date":1752364800,"tokens":{"ETH":2.21102,"USDC":538.15445,"TAIKO":1483.07712}},{"date":1752451200,"tokens":{"ETH":2.21505,"USDC":542.94527,"TAIKO":1446.24085}},{"date":1752537600,"tokens":{"ETH":2.21045,"USDC":544.92391,"TAIKO":1472.17253}},{"date":1752624000,"tokens":{"ETH":2.20479,"USDC":550.03796,"TAIKO":1499.34813}},{"date":1752710400,"tokens":{"ETH":2.19874,"USDC":570.49763,"TAIKO":1497.58574}},{"date":1752796800,"tokens":{"USDC":586.77677,"TAIKO":1481.0715,"ETH":2.19658}},{"date":1752883200,"tokens":{"ETH":2.19317,"USDC":586.57485,"TAIKO":1505.536}},{"date":1752969600,"tokens":{"ETH":2.19029,"USDC":585.61297,"TAIKO":1528.56517}},{"date":1753056000,"tokens":{"ETH":2.19225,"TAIKO":1482.82799,"USDC":602.15769}},{"date":1753142400,"tokens":{"ETH":2.19123,"USDC":602.46249,"TAIKO":1489.73472}},{"date":1753228800,"tokens":{"ETH":2.19008,"USDC":597.1478,"TAIKO":1508.10696}},{"date":1753315200,"tokens":{"ETH":2.19015,"USDC":587.79879,"TAIKO":1526.28605}},{"date":1753401600,"tokens":{"ETH":2.17815,"USDC":584.96058,"TAIKO":1627.71436}},{"date":1753488000,"tokens":{"ETH":2.18106,"USDC":592.45047,"TAIKO":1588.38969}},{"date":1753574400,"tokens":{"ETH":2.18459,"USDC":599.38894,"TAIKO":1547.91402}},{"date":1753660800,"tokens":{"ETH":2.18086,"USDC":604.34567,"TAIKO":1567.07512}},{"date":1753747200,"tokens":{"ETH":2.17848,"USDC":600.38365,"TAIKO":1594.93055}},{"date":1753833600,"tokens":{"ETH":2.17673,"USDC":597.83987,"TAIKO":1614.82446}},{"date":1753920000,"tokens":{"ETH":2.17527,"USDC":595.18155,"TAIKO":1633.52476}},{"date":1754006400,"tokens":{"USDC":587.34729,"ETH":2.17118,"TAIKO":1687.89369}},{"date":1754092800,"tokens":{"TAIKO":1664.18511,"ETH":2.17787,"USDC":573.77509}},{"date":1754179200,"tokens":{"ETH":2.18197,"USDC":569.73849,"TAIKO":1643.9938}},{"date":1754265600,"tokens":{"ETH":2.18413,"USDC":579.95793,"TAIKO":1605.90327}},{"date":1754352000,"tokens":{"USDC":590.32435,"TAIKO":1641.55611,"ETH":2.17725}},{"date":1754438400,"tokens":{"ETH":2.17719,"USDC":584.43061,"TAIKO":1659.2236}},{"date":1754524800,"tokens":{"ETH":2.17545,"USDC":584.93485,"TAIKO":1674.63811}},{"date":1754611200,"tokens":{"ETH":2.17682,"USDC":607.30049,"TAIKO":1613.51012}},{"date":1754697600,"tokens":{"ETH":2.17511,"USDC":619.58663,"TAIKO":1602.80107}},{"date":1754784000,"tokens":{"ETH":2.16558,"USDC":633.52785,"TAIKO":1655.23036}},{"date":1754870400,"tokens":{"ETH":2.16678,"USDC":629.53919,"TAIKO":1653.33593}},{"date":1754956800,"tokens":{"ETH":2.15965,"USDC":632.24171,"TAIKO":1682.1941}},{"date":1755043200,"tokens":{"TAIKO":1732.82906,"ETH":2.15069,"USDC":647.94087}},{"date":1755129600,"tokens":{"ETH":2.1514,"USDC":657.03949,"TAIKO":1707.98885}},{"date":1755216000,"tokens":{"ETH":2.14741,"USDC":644.95965,"TAIKO":1772.63455}},{"date":1755302400,"tokens":{"ETH":2.14846,"USDC":641.43414,"TAIKO":1770.14497}},{"date":1755388800,"tokens":{"ETH":2.15319,"USDC":636.74545,"TAIKO":1734.34817}},{"date":1755475200,"tokens":{"ETH":2.15037,"USDC":641.61482,"TAIKO":1751.29811}},{"date":1755561600,"tokens":{"ETH":2.15134,"USDC":633.46388,"TAIKO":1760.11019}},{"date":1755648000,"tokens":{"ETH":2.15389,"USDC":619.08418,"TAIKO":1768.87958}},{"date":1755734400,"tokens":{"ETH":2.14981,"USDC":626.65265,"TAIKO":1791.94607}},{"date":1755820800,"tokens":{"ETH":2.14897,"USDC":626.65265,"TAIKO":1800.61268}},{"date":1755907200,"tokens":{"ETH":2.13725,"TAIKO":1855.12137,"USDC":656.84505}},{"date":1755993600,"tokens":{"ETH":2.13696,"USDC":656.84505,"TAIKO":1858.39901}},{"date":1756080000,"tokens":{"ETH":2.13569,"USDC":655.0459,"TAIKO":1876.98062}},{"date":1756166400,"tokens":{"TAIKO":1868.88442,"USDC":629.53272,"ETH":2.14202}},{"date":1756252800,"tokens":{"ETH":2.13876,"USDC":637.71904,"TAIKO":1884.88442}},{"date":1756339200,"tokens":{"ETH":2.14164,"USDC":643.80091,"TAIKO":1838.93286}},{"date":1756425600,"tokens":{"ETH":2.14263,"USDC":638.19646,"TAIKO":1841.77836}},{"date":1756512000,"tokens":{"ETH":2.14387,"USDC":626.44027,"TAIKO":1857.53215}},{"date":1756598400,"tokens":{"ETH":2.14521,"USDC":631.74874,"TAIKO":1830.2107}},{"date":1756684800,"tokens":{"ETH":2.14438,"USDC":635.43843,"TAIKO":1830.2107}},{"date":1756771200,"tokens":{"ETH":2.14443,"USDC":622.08004,"TAIKO":1863.11747}},{"date":1756857600,"tokens":{"ETH":2.14325,"USDC":628.88584,"TAIKO":1859.16912}},{"date":1756944000,"tokens":{"ETH":2.14215,"USDC":634.88865,"TAIKO":1856.40005}},{"date":1757030400,"tokens":{"ETH":2.14235,"USDC":629.03356,"TAIKO":1868.95504}},{"date":1757116800,"tokens":{"ETH":2.1411,"USDC":629.03356,"TAIKO":1883.0195}},{"date":1757203200,"tokens":{"ETH":2.14134,"USDC":627.98956,"TAIKO":1883.0195}},{"date":1757289600,"tokens":{"ETH":2.14416,"USDC":622.5256,"TAIKO":1865.80647}},{"date":1757376000,"tokens":{"ETH":2.14833,"USDC":630.82535,"TAIKO":1801.14021}},{"date":1757462400,"tokens":{"ETH":2.14582,"USDC":628.96379,"TAIKO":1832.08656}},{"date":1757548800,"tokens":{"ETH":2.14671,"USDC":630.65271,"TAIKO":1818.76441}},{"date":1757635200,"tokens":{"ETH":2.14418,"USDC":635.64754,"TAIKO":1833.65897}},{"date":1757721600,"tokens":{"ETH":2.1389,"USDC":651.04816,"TAIKO":1854.75793}},{"date":1757808000,"tokens":{"ETH":2.13917,"USDC":652.50064,"TAIKO":1848.56152}},{"date":1757894400,"tokens":{"ETH":2.13931,"USDC":646.63737,"TAIKO":1861.33503}},{"date":1757980800,"tokens":{"USDC":639.9033,"TAIKO":1885.56078,"ETH":2.13865}},{"date":1758067200,"tokens":{"ETH":2.14007,"USDC":635.96941,"TAIKO":1879.49297}},{"date":1758153600,"tokens":{"ETH":2.13855,"USDC":643.40704,"TAIKO":1878.57213}},{"date":1758240000,"tokens":{"ETH":2.13955,"USDC":643.40704,"TAIKO":1867.4687}},{"date":1758326400,"tokens":{"ETH":2.14127,"USDC":639.53844,"TAIKO":1857.88439}},{"date":1758412800,"tokens":{"ETH":2.13976,"USDC":639.53844,"TAIKO":1874.84244}},{"date":1758499200,"tokens":{"ETH":2.14265,"USDC":633.88702,"TAIKO":1857.20227}},{"date":1758585600,"tokens":{"ETH":2.1433,"USDC":613.16455,"TAIKO":1904.37377}},{"date":1758672000,"tokens":{"USDC":613.16455,"ETH":2.14384,"TAIKO":1898.54283}},{"date":1758758400,"tokens":{"ETH":2.1432,"USDC":612.46557,"TAIKO":1907.98716}},{"date":1758844800,"tokens":{"ETH":2.14565,"USDC":593.33753,"TAIKO":1935.36934}},{"date":1758931200,"tokens":{"ETH":2.14464,"USDC":602.43611,"TAIKO":1921.01874}},{"date":1759017600,"tokens":{"ETH":2.144,"USDC":602.43611,"TAIKO":1928.57136}},{"date":1759104000,"tokens":{"ETH":2.14253,"USDC":607.2478,"TAIKO":1931.85115}},{"date":1759190400,"tokens":{"ETH":2.13895,"USDC":612.73027,"TAIKO":1958.84319}},{"date":1759276800,"tokens":{"ETH":2.13759,"USDC":612.73027,"TAIKO":1975.50032}},{"date":1759363200,"tokens":{"ETH":2.13561,"USDC":618.33805,"TAIKO":1983.88574}},{"date":1759449600,"tokens":{"ETH":2.13404,"USDC":630.90943,"TAIKO":1967.93187}},{"date":1759536000,"tokens":{"ETH":2.13219,"USDC":632.85139,"TAIKO":1985.72787}},{"date":1759622400,"tokens":{"ETH":2.13219,"USDC":632.85139,"TAIKO":1985.72787}},{"date":1759708800,"tokens":{"ETH":2.1316,"USDC":632.85139,"TAIKO":1993.29361}},{"date":1759795200,"tokens":{"ETH":2.12821,"USDC":644.10058,"TAIKO":2005.55892}},{"date":1759881600,"tokens":{"ETH":2.12983,"USDC":629.86045,"TAIKO":2028.47319}},{"date":1759968000,"tokens":{"ETH":2.13174,"USDC":631.41264,"TAIKO":1999.64099}},{"date":1760054400,"tokens":{"ETH":2.13398,"USDC":621.59745,"TAIKO":1999.64099}},{"date":1760140800,"tokens":{"ETH":2.13232,"TAIKO":2154.12286,"USDC":583.46423}},{"date":1760227200,"tokens":{"ETH":2.13433,"USDC":576.10352,"TAIKO":2154.00635}},{"date":1760313600,"tokens":{"ETH":2.12942,"USDC":601.80896,"TAIKO":2131.39603}},{"date":1760400000,"tokens":{"ETH":2.12875,"USDC":609.03693,"TAIKO":2116.42588}},{"date":1760486400,"tokens":{"ETH":2.12998,"USDC":596.79256,"TAIKO":2142.17063}},{"date":1760572800,"tokens":{"ETH":2.12912,"USDC":594.80857,"TAIKO":2161.94963}},{"date":1760659200,"tokens":{"ETH":2.13003,"USDC":586.12834,"TAIKO":2182.51626}},{"date":1760745600,"tokens":{"ETH":2.12895,"USDC":578.67643,"TAIKO":2228.26195}},{"date":1760832000,"tokens":{"ETH":2.10604,"USDC":580.01833,"TAIKO":1878.88708}},{"date":1760918400,"tokens":{"TAIKO":1882.51059,"USDC":588.04591,"ETH":2.10376}},{"date":1761004800,"tokens":{"ETH":2.10351,"USDC":588.41485,"TAIKO":1885.35357}},{"date":1761091200,"tokens":{"ETH":2.10595,"USDC":587.16757,"TAIKO":1853.35338}},{"date":1761177600,"tokens":{"ETH":2.10257,"USDC":574.14318,"TAIKO":1961.95859}},{"date":1761264000,"tokens":{"ETH":2.10455,"USDC":581.44891,"TAIKO":1902.34292}},{"date":1761350400,"tokens":{"ETH":2.10418,"USDC":588.30792,"TAIKO":1881.2682}},{"date":1761436800,"tokens":{"ETH":2.10429,"USDC":588.30792,"TAIKO":1879.72575}},{"date":1761523200,"tokens":{"ETH":2.10079,"USDC":603.25703,"TAIKO":1877.39532}},{"date":1761609600,"tokens":{"ETH":2.1017,"USDC":604.46663,"TAIKO":1859.48812}},{"date":1761696000,"tokens":{"USDC":594.32939,"ETH":2.10162,"TAIKO":1899.27406}},{"date":1761782400,"tokens":{"ETH":2.10272,"USDC":588.89695,"TAIKO":1903.27406}},{"date":1761868800,"tokens":{"ETH":2.10421,"USDC":577.95589,"TAIKO":1925.00029}},{"date":1761955200,"tokens":{"ETH":2.10318,"USDC":577.95589,"TAIKO":1941.87616}},{"date":1762041600,"tokens":{"ETH":2.10447,"USDC":577.95589,"TAIKO":1921.09236}},{"date":1762128000,"tokens":{"ETH":2.10596,"USDC":578.80977,"TAIKO":1896.91736}},{"date":1762214400,"tokens":{"ETH":2.10544,"USDC":559.76698,"TAIKO":1989.27107}},{"date":1762300800,"tokens":{"WETH":2.11494,"USDC":535.37462,"TAIKO":1950.93815}},{"date":1762387200,"tokens":{"WETH":2.1116,"USDC":549.74593,"TAIKO":1935.96706}},{"date":1762473600,"tokens":{"WETH":2.11658,"USDC":541.75792,"TAIKO":1895.35465}},{"date":1762560000,"tokens":{"WETH":2.11519,"USDC":551.41059,"TAIKO":1873.83001}},{"date":1762646400,"tokens":{"WETH":2.11648,"USDC":552.7458,"TAIKO":1849.10358}},{"date":1762732800,"tokens":{"WETH":2.11208,"USDC":562.0964,"TAIKO":1875.18615}},{"date":1762819200,"tokens":{"WETH":2.11313,"USDC":562.0964,"TAIKO":1859.67664}},{"date":1762905600,"tokens":{"WETH":2.11677,"USDC":553.98598,"TAIKO":1840.36409}},{"date":1762992000,"tokens":{"WETH":2.11692,"USDC":550.91317,"TAIKO":1851.42865}},{"date":1763078400,"tokens":{"WETH":2.12263,"USDC":537.55761,"TAIKO":1827.82728}},{"date":1763164800,"tokens":{"WETH":2.12326,"USDC":533.11619,"TAIKO":1839.06177}},{"date":1763251200,"tokens":{"WETH":2.12326,"USDC":533.11619,"TAIKO":1839.06177}},{"date":1763337600,"tokens":{"WETH":2.12539,"USDC":527.44746,"TAIKO":1834.70703}},{"date":1763424000,"tokens":{"WETH":2.12841,"USDC":522.27805,"TAIKO":1816.55793}},{"date":1763510400,"tokens":{"WETH":2.12497,"USDC":527.65435,"TAIKO":1840.32023}},{"date":1763596800,"tokens":{"TAIKO":1847.52268,"WETH":2.12791,"USDC":517.38654}},{"date":1763683200,"tokens":{"WETH":2.1323,"USDC":508.08618,"TAIKO":1831.04707}},{"date":1763769600,"tokens":{"WETH":2.13298,"USDC":499.08629,"TAIKO":1866.99457}},{"date":1763856000,"tokens":{"WETH":2.13298,"USDC":499.08629,"TAIKO":1866.99457}},{"date":1763942400,"tokens":{"WETH":2.13071,"USDC":502.13373,"TAIKO":1883.98633}},{"date":1764028800,"tokens":{"WETH":2.12662,"USDC":511.18765,"TAIKO":1897.91428}},{"date":1764115200,"tokens":{"USDC":511.18765,"WETH":2.12662,"TAIKO":1897.91428}},{"date":1764201600,"tokens":{"WETH":2.1232,"USDC":516.91692,"TAIKO":1920.55758}},{"date":1764288000,"tokens":{"WETH":2.12364,"USDC":518.27238,"TAIKO":1907.02318}},{"date":1764374400,"tokens":{"WETH":2.12356,"USDC":521.2568,"TAIKO":1893.52121}},{"date":1764460800,"tokens":{"USDC":518.51567,"WETH":2.12447,"TAIKO":1893.52121}},{"date":1764547200,"tokens":{"WETH":2.12669,"USDC":510.55989,"TAIKO":1900.48167}},{"date":1764633600,"tokens":{"USDC":498.2682,"WETH":2.12905,"TAIKO":1930.38638}},{"date":1764720000,"tokens":{"WETH":2.1225,"USDC":516.79337,"TAIKO":1932.92336}},{"date":1764806400,"tokens":{"USDC":528.64668,"WETH":2.11802,"TAIKO":1943.05936}},{"date":1764892800,"tokens":{"WETH":2.11871,"USDC":525.53773,"TAIKO":1943.78589}},{"date":1764979200,"tokens":{"WETH":2.12541,"USDC":518.55231,"TAIKO":1873.81409}},{"date":1765065600,"tokens":{"WETH":2.1194,"USDC":510.57168,"TAIKO":1934.11727}},{"date":1765152000,"tokens":{"WETH":2.11628,"USDC":513.57465,"TAIKO":1968.20074}},{"date":1765238400,"tokens":{"WETH":2.11423,"USDC":515.6325,"TAIKO":1977.99102}},{"date":1765324800,"tokens":{"USDC":530.63079,"TAIKO":1977.38836,"WETH":2.10964}},{"date":1765411200,"tokens":{"USDC":526.7201,"WETH":2.10872,"TAIKO":2013.3342}},{"date":1765497600,"tokens":{"WETH":2.11051,"USDC":521.85993,"TAIKO":2009.65198}},{"date":1765584000,"tokens":{"WETH":2.11265,"USDC":514.54169,"TAIKO":2012.81213}},{"date":1765670400,"tokens":{"WETH":2.11248,"USDC":514.01735,"TAIKO":2012.81213}},{"date":1765756800,"tokens":{"WETH":2.10746,"USDC":511.05029,"TAIKO":1910.82092}},{"date":1765843200,"tokens":{"WETH":2.1094,"USDC":497.44084,"TAIKO":1931.29865}},{"date":1765929600,"tokens":{"WETH":2.10826,"USDC":497.44084,"TAIKO":1911.27617}},{"date":1766016000,"tokens":{"WETH":2.11122,"USDC":488.94237,"TAIKO":1911.27617}},{"date":1766102400,"tokens":{"WETH":2.10997,"USDC":488.13379,"TAIKO":1931.7769}},{"date":1766188800,"tokens":{"WETH":2.10575,"USDC":496.76352,"TAIKO":1954.48587}},{"date":1766275200,"tokens":{"WETH":2.10579,"TAIKO":1930.55994,"USDC":498.13508}},{"date":1766361600,"tokens":{"WETH":2.10101,"USDC":483.91878,"TAIKO":1930.55994}},{"date":1766448000,"tokens":{"WETH":2.09891,"USDC":486.59385,"TAIKO":1940.87208}},{"date":1766534400,"tokens":{"WETH":2.08798,"USDC":445.6752,"TAIKO":1940.87208}},{"date":1766620800,"tokens":{"WETH":2.0883,"USDC":445.6752,"TAIKO":1935.04758}},{"date":1766707200,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766793600,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766880000,"tokens":{"WETH":2.08894,"USDC":445.6752,"TAIKO":1923.51841}},{"date":1766966400,"tokens":{"WETH":2.08958,"USDC":445.6752,"TAIKO":1912.27709}},{"date":1767052800,"tokens":{"TAIKO":1912.27709,"WETH":2.08927,"USDC":446.6016}},{"date":1767139200,"tokens":{"WETH":2.08782,"USDC":448.47934,"TAIKO":1927.07283}},{"date":1767225600,"tokens":{"USDC":448.4294,"TAIKO":1915.71182,"WETH":2.08843}},{"date":1767312000,"tokens":{"WETH":2.08843,"USDC":447.4885,"TAIKO":1921.41717}},{"date":1767398400,"tokens":{"WETH":2.08569,"USDC":452.77895,"TAIKO":1897.61366}},{"date":1767484800,"tokens":{"WETH":2.0844,"USDC":455.44284,"TAIKO":1905.40086}},{"date":1767571200,"tokens":{"WETH":2.0844,"USDC":455.44284,"TAIKO":1905.40086}},{"date":1767657600,"tokens":{"WETH":2.08356,"USDC":458.10904,"TAIKO":1905.40086}},{"date":1767744000,"tokens":{"WETH":2.0823,"USDC":463.4899,"TAIKO":1898.00236}},{"date":1767830400,"tokens":{"WETH":2.08381,"USDC":457.64219,"TAIKO":1892.12932}},{"date":1767916800,"tokens":{"WETH":2.08953,"USDC":456.01331,"TAIKO":1808.59167}},{"date":1768003200,"tokens":{"WETH":2.0878,"USDC":455.03837,"TAIKO":1842.24438}},{"date":1768089600,"tokens":{"WETH":2.08692,"USDC":455.03837,"TAIKO":1857.1126}},{"date":1768176000,"tokens":{"WETH":2.08629,"USDC":454.07289,"TAIKO":1873.11385}},{"date":1768262400,"tokens":{"WETH":2.08543,"USDC":454.07289,"TAIKO":1888.20959}},{"date":1768348800,"tokens":{"WETH":2.0813,"USDC":465.31596,"TAIKO":1899.21571}},{"date":1768435200,"tokens":{"WETH":2.0793,"USDC":467.98282,"TAIKO":1921.12269}},{"date":1768521600,"tokens":{"WETH":2.07905,"USDC":467.98282,"TAIKO":1925.84239}},{"date":1768608000,"tokens":{"WETH":2.07661,"USDC":465.77092,"TAIKO":1868.66062}},{"date":1768694400,"tokens":{"WETH":2.0767,"USDC":465.77092,"TAIKO":1867.04409}},{"date":1768780800,"tokens":{"WETH":2.07889,"USDC":459.56024,"TAIKO":1862.27316}},{"date":1768867200,"tokens":{"WETH":2.07742,"USDC":458.53518,"TAIKO":1895.50536}},{"date":1768953600,"tokens":{"TAIKO":1896.66582,"USDC":443.25038,"WETH":2.08233}},{"date":1769040000,"tokens":{"WETH":2.08277,"USDC":446.12901,"TAIKO":1871.24508}},{"date":1769126400,"tokens":{"WETH":2.08369,"USDC":443.38518,"TAIKO":1871.24508}},{"date":1769212800,"tokens":{"WETH":2.08371,"USDC":443.35013,"TAIKO":1871.24508}},{"date":1769299200,"tokens":{"WETH":2.08509,"USDC":443.35013,"TAIKO":1846.69721}},{"date":1769385600,"tokens":{"WETH":2.10929,"USDC":448.81121,"TAIKO":1482.2679}},{"date":1769472000,"tokens":{"WETH":2.09258,"USDC":442.89418,"TAIKO":1730.22443}},{"date":1769558400,"tokens":{"TAIKO":1776.44287,"WETH":2.08795,"USDC":448.13137}},{"date":1769644800,"tokens":{"WETH":2.08726,"USDC":448.13137,"TAIKO":1787.70642}},{"date":1769731200,"tokens":{"WETH":2.09023,"USDC":435.96985,"TAIKO":1808.04142}},{"date":1769817600,"tokens":{"WETH":2.09433,"USDC":426.76688,"TAIKO":1795.60992}},{"date":1769904000,"tokens":{"WETH":2.10097,"USDC":407.89216,"TAIKO":1807.85166}},{"date":1769990400,"tokens":{"WETH":2.10686,"USDC":396.34407,"TAIKO":1792.14001}},{"date":1770076800,"tokens":{"WETH":2.10351,"USDC":401.45415,"TAIKO":1811.01975}},{"date":1770163200,"tokens":{"WETH":2.1068,"USDC":392.58291,"TAIKO":1821.08324}},{"date":1770249600,"tokens":{"WETH":2.11093,"USDC":383.38544,"TAIKO":1822.78766}},{"date":1770336000,"tokens":{"WETH":2.11672,"USDC":363.30406,"TAIKO":1892.97358}},{"date":1770422400,"tokens":{"WETH":2.11092,"USDC":375.85068,"TAIKO":1884.68946}},{"date":1770508800,"tokens":{"WETH":2.11065,"USDC":377.22948,"TAIKO":1878.2668}},{"date":1770595200,"tokens":{"WETH":2.1087,"USDC":378.91204,"TAIKO":1898.04849}},{"date":1770681600,"tokens":{"WETH":2.10792,"USDC":379.48615,"TAIKO":1907.32363}},{"date":1770768000,"tokens":{"WETH":2.11165,"USDC":373.41336,"TAIKO":1893.6156}},{"date":1770854400,"tokens":{"WETH":2.1167,"USDC":367.2965,"TAIKO":1860.93021}},{"date":1770940800,"tokens":{"WETH":2.11796,"USDC":368.07609,"TAIKO":1812.64044}},{"date":1771027200,"tokens":{"WETH":2.11492,"USDC":375.95519,"TAIKO":1798.52364}},{"date":1771113600,"tokens":{"WETH":2.11335,"USDC":379.18976,"TAIKO":1798.52364}},{"date":1771200000,"tokens":{"WETH":2.11766,"USDC":368.84253,"TAIKO":1811.93333}},{"date":1771286400,"tokens":{"WETH":2.11687,"USDC":370.41214,"TAIKO":1811.93333}},{"date":1771372800,"tokens":{"WETH":2.11746,"USDC":371.57745,"TAIKO":1793.63585}},{"date":1771459200,"tokens":{"TAIKO":1746.22554,"USDC":370.23488,"WETH":2.12131}},{"date":1771545600,"tokens":{"WETH":2.0975,"USDC":325.33204,"TAIKO":1790.95182}},{"date":1771632000,"tokens":{"WETH":2.097,"USDC":326.32112,"TAIKO":1790.95182}},{"date":1771718400,"tokens":{"WETH":2.09614,"USDC":328.00338,"TAIKO":1790.95182}},{"date":1771804800,"tokens":{"WETH":2.09802,"USDC":320.96171,"TAIKO":1818.9464}},{"date":1771891200,"tokens":{"WETH":2.09955,"USDC":318.94256,"TAIKO":1812.57023}},{"date":1771977600,"tokens":{"WETH":2.09563,"USDC":320.06241,"TAIKO":1761.85832}},{"date":1772064000,"tokens":{"WETH":2.08713,"USDC":334.52587,"TAIKO":1781.28965}},{"date":1772150400,"tokens":{"WETH":2.08915,"USDC":329.60528,"TAIKO":1787.78623}},{"date":1772236800,"tokens":{"WETH":2.09478,"USDC":325.36547,"TAIKO":1733.02171}},{"date":1772323200,"tokens":{"WETH":2.08864,"USDC":329.17935,"TAIKO":1780.4862}},{"date":1772409600,"tokens":{"WETH":2.09194,"USDC":325.37899,"TAIKO":1758.43694}},{"date":1772496000,"tokens":{"WETH":2.08727,"USDC":331.49391,"TAIKO":1784.65811}},{"date":1772582400,"tokens":{"WETH":2.08928,"USDC":327.58716,"TAIKO":1783.73279}},{"date":1772668800,"tokens":{"WETH":2.08155,"USDC":336.92027,"TAIKO":1838.93398}},{"date":1772755200,"tokens":{"WETH":2.08356,"USDC":333.79798,"TAIKO":1829.66041}},{"date":1772841600,"tokens":{"WETH":2.08733,"USDC":326.66977,"TAIKO":1825.07027}},{"date":1772928000,"tokens":{"WETH":2.0865,"USDC":326.66977,"TAIKO":1839.51179}},{"date":1773014400,"tokens":{"WETH":2.08819,"USDC":324.70152,"TAIKO":1827.45282}},{"date":1773100800,"tokens":{"USDC":327.27304,"TAIKO":1844.66808,"WETH":2.08592}},{"date":1773187200,"tokens":{"WETH":2.08455,"USDC":331.13496,"TAIKO":1835.48698}},{"date":1773273600,"tokens":{"WETH":2.08481,"USDC":330.61718,"TAIKO":1835.48698}},{"date":1773360000,"tokens":{"WETH":2.08317,"USDC":335.5171,"TAIKO":1823.12983}},{"date":1773446400,"tokens":{"WETH":2.08317,"USDC":336.53984,"TAIKO":1815.06229}},{"date":1773532800,"tokens":{"WETH":2.08465,"USDC":334.82456,"TAIKO":1803.62945}},{"date":1773619200,"tokens":{"WETH":2.08135,"USDC":342.63456,"TAIKO":1798.36476}},{"date":1773705600,"tokens":{"WETH":2.07406,"USDC":352.02424,"TAIKO":1781.50073}},{"date":1773792000,"tokens":{"WETH":2.07492,"USDC":350.02041,"TAIKO":1781.50073}},{"date":1773878400,"tokens":{"WETH":2.07956,"USDC":341.54731,"TAIKO":1766.48992}},{"date":1773964800,"tokens":{"TAIKO":1770.85161,"WETH":2.08128,"USDC":337.27727}},{"date":1774051200,"tokens":{"WETH":2.08128,"USDC":337.27727,"TAIKO":1770.85161}},{"date":1774137600,"tokens":{"USDC":335.74746,"TAIKO":1761.04139,"WETH":2.08259}},{"date":1774224000,"tokens":{"USDC":333.6419,"TAIKO":1761.04139,"WETH":2.0836}},{"date":1774310400,"tokens":{"WETH":2.07993,"USDC":338.14626,"TAIKO":1787.84256}},{"date":1774396800,"tokens":{"WETH":2.08089,"USDC":336.09598,"TAIKO":1787.84256}},{"date":1774483200,"tokens":{"WETH":2.07935,"USDC":339.42176,"TAIKO":1787.84256}},{"date":1774569600,"tokens":{"WETH":2.08361,"USDC":332.12788,"TAIKO":1773.96524}},{"date":1774656000,"tokens":{"WETH":2.08565,"USDC":326.93075,"TAIKO":1778.48364}},{"date":1774742400,"tokens":{"WETH":2.08448,"USDC":329.28022,"TAIKO":1778.48364}},{"date":1774828800,"tokens":{"WETH":2.08485,"USDC":328.54858,"TAIKO":1778.48364}},{"date":1774915200,"tokens":{"WETH":2.08296,"USDC":330.99401,"TAIKO":1790.51096}},{"date":1775001600,"tokens":{"WETH":2.08304,"USDC":335.21204,"TAIKO":1755.11646}},{"date":1775088000,"tokens":{"WETH":2.08297,"USDC":338.08649,"TAIKO":1734.07386}},{"date":1775174400,"tokens":{"WETH":2.08494,"USDC":332.06034,"TAIKO":1749.90589}},{"date":1775260800,"tokens":{"WETH":2.08231,"USDC":330.55146,"TAIKO":1807.67542}},{"date":1775347200,"tokens":{"WETH":2.08231,"USDC":330.55146,"TAIKO":1807.67542}},{"date":1775433600,"tokens":{"TAIKO":1831.81292,"USDC":327.56685,"WETH":2.07669}},{"date":1775520000,"tokens":{"WETH":2.07592,"USDC":327.6089,"TAIKO":1845.71995}},{"date":1775606400,"tokens":{"WETH":2.07174,"USDC":335.2717,"TAIKO":1858.33004}},{"date":1775692800,"tokens":{"WETH":2.0722,"USDC":334.39798,"TAIKO":1857.22394}},{"date":1775779200,"tokens":{"WETH":2.07214,"USDC":334.68774,"TAIKO":1856.08448}},{"date":1775865600,"tokens":{"WETH":2.0723,"USDC":336.44377,"TAIKO":1838.47484}},{"date":1775952000,"tokens":{"WETH":2.06952,"USDC":340.15346,"TAIKO":1860.15327}},{"date":1776038400,"tokens":{"WETH":2.07211,"USDC":334.32506,"TAIKO":1860.15327}},{"date":1776124800,"tokens":{"WETH":2.06568,"USDC":342.49312,"TAIKO":1897.67862}},{"date":1776211200,"tokens":{"WETH":2.06628,"USDC":341.09828,"TAIKO":1897.67862}},{"date":1776297600,"tokens":{"WETH":2.06581,"USDC":342.20612,"TAIKO":1897.67862}},{"date":1776384000,"tokens":{"WETH":2.06677,"USDC":342.74149,"TAIKO":1874.44627}},{"date":1776470400,"tokens":{"WETH":2.06548,"USDC":348.34936,"TAIKO":1854.13113}},{"date":1776556800,"tokens":{"WETH":2.06673,"USDC":344.66398,"TAIKO":1859.70308}},{"date":1776643200,"tokens":{"WETH":2.06798,"USDC":338.76841,"TAIKO":1884.84881}},{"date":1776729600,"tokens":{"WETH":2.06727,"USDC":339.91603,"TAIKO":1888.98669}},{"date":1776816000,"tokens":{"WETH":2.06727,"USDC":339.91603,"TAIKO":1888.98669}},{"date":1776902400,"tokens":{"WETH":2.06503,"USDC":343.84661,"TAIKO":1900.27767}},{"date":1776988800,"tokens":{"USDC":341.24745,"TAIKO":1892.16086,"WETH":2.06655}},{"date":1777075200,"tokens":{"WETH":2.06815,"USDC":342.23311,"TAIKO":1853.02958}},{"date":1777161600,"tokens":{"WETH":2.06815,"USDC":342.23311,"TAIKO":1853.02958}},{"date":1777248000,"tokens":{"TAIKO":1842.13195,"WETH":2.06693,"USDC":346.49469}},{"date":1777334400,"tokens":{"WETH":2.06856,"USDC":339.94814,"TAIKO":1864.39144}},{"date":1777420800,"tokens":{"WETH":2.06856,"USDC":339.94814,"TAIKO":1864.39144}},{"date":1777507200,"tokens":{"WETH":2.06906,"USDC":337.33855,"TAIKO":1877.06969}},{"date":1777593600,"tokens":{"WETH":2.06906,"USDC":337.33855,"TAIKO":1877.06969}},{"date":1777680000,"tokens":{"WETH":2.06722,"USDC":338.76533,"TAIKO":1901.23811}},{"date":1777766400,"tokens":{"WETH":2.0666,"TAIKO":1901.23811,"USDC":340.19416}},{"date":1777852800,"tokens":{"WETH":2.06614,"USDC":340.19416,"TAIKO":1910.38984}},{"date":1777939200,"tokens":{"WETH":2.06455,"USDC":343.08584,"TAIKO":1917.84568}},{"date":1778025600,"tokens":{"WETH":2.06455,"USDC":343.08584,"TAIKO":1917.84568}},{"date":1778112000,"tokens":{"WETH":2.06581,"USDC":342.04286,"TAIKO":1901.58021}},{"date":1778198400,"tokens":{"WETH":2.0671,"USDC":340.74207,"TAIKO":1886.91662}},{"date":1778284800,"tokens":{"WETH":2.06837,"USDC":340.36824,"TAIKO":1865.62432}},{"date":1778371200,"tokens":{"WETH":2.06837,"USDC":340.36824,"TAIKO":1865.62432}},{"date":1778457600,"tokens":{"WETH":2.06796,"USDC":344.07683,"TAIKO":1843.09664}},{"date":1778544000,"tokens":{"WETH":2.06903,"USDC":342.69655,"TAIKO":1834.12526}},{"date":1778630400,"tokens":{"WETH":2.06976,"USDC":339.73546,"TAIKO":1844.74608}},{"date":1778716800,"tokens":{"WETH":2.06986,"USDC":338.91494,"TAIKO":1849.61915}},{"date":1778803200,"tokens":{"WETH":2.06853,"USDC":340.22252,"TAIKO":1864.03041}},{"date":1778889600,"tokens":{"WETH":2.06936,"USDC":335.22395,"TAIKO":1890.98471}},{"date":1778976000,"tokens":{"WETH":2.06972,"USDC":333.17327,"TAIKO":1902.21798}},{"date":1779062400,"tokens":{"WETH":2.07114,"USDC":328.99194,"TAIKO":1912.18371}},{"date":1779148800,"tokens":{"WETH":2.0718,"TAIKO":1914.7102,"USDC":327.32997}},{"date":1779235200,"tokens":{"WETH":2.0718,"USDC":327.32997,"TAIKO":1914.7102}},{"date":1779321600,"tokens":{"WETH":2.07142,"USDC":327.32997,"TAIKO":1922.34806}},{"date":1779408000,"tokens":{"WETH":2.073,"USDC":328.08877,"TAIKO":1884.22878}},{"date":1779494400,"tokens":{"USDC":325.78884,"TAIKO":1880.82492,"WETH":2.07427}},{"date":1779580800,"tokens":{"WETH":2.07359,"USDC":327.81206,"TAIKO":1875.67818}},{"date":1779667200,"tokens":{"WETH":2.07424,"USDC":325.33778,"TAIKO":1885.86683}},{"date":1779753600,"tokens":{"WETH":2.07329,"USDC":327.35102,"TAIKO":1885.86683}},{"date":1779840000,"tokens":{"WETH":2.07451,"USDC":324.80721,"TAIKO":1885.86683}},{"date":1779926400,"tokens":{"WETH":2.07509,"USDC":323.06957,"TAIKO":1890.76695}},{"date":1780012800,"tokens":{"WETH":2.07661,"USDC":319.45933,"TAIKO":1895.97321}},{"date":1780099200,"tokens":{"WETH":2.07597,"USDC":320.75003,"TAIKO":1895.97321}},{"date":1780185600,"tokens":{"WETH":2.07649,"USDC":320.75003,"TAIKO":1885.88851}},{"date":1780272000,"tokens":{"WETH":2.07695,"USDC":321.15851,"TAIKO":1873.49985}},{"date":1780358400,"tokens":{"WETH":2.07786,"USDC":319.31729,"TAIKO":1873.49985}},{"date":1780444800,"tokens":{"WETH":2.08172,"USDC":310.30074,"TAIKO":1888.96409}},{"date":1780531200,"tokens":{"WETH":2.08373,"USDC":307.31268,"TAIKO":1881.78922}},{"date":1780617600,"tokens":{"WETH":2.08666,"USDC":300.26461,"TAIKO":1901.29823}},{"date":1780704000,"tokens":{"WETH":2.0944,"USDC":288.12293,"TAIKO":1894.1083}},{"date":1780790400,"tokens":{"WETH":2.09438,"USDC":287.20292,"TAIKO":1905.68294}},{"date":1780876800,"tokens":{"WETH":2.08848,"USDC":294.91037,"TAIKO":1927.77329}},{"date":1780963200,"tokens":{"WETH":2.08855,"USDC":294.96894,"TAIKO":1926.00861}},{"date":1781049600,"tokens":{"WETH":2.08973,"USDC":291.32616,"TAIKO":1945.73872}},{"date":1781136000,"tokens":{"WETH":2.09074,"USDC":291.6,"TAIKO":1923.32968}},{"date":1781222400,"tokens":{"WETH":2.08723,"USDC":295.41676,"TAIKO":1947.39205}},{"date":1781308800,"tokens":{"WETH":2.08767,"USDC":294.68959,"TAIKO":1947.39205}},{"date":1781395200,"tokens":{"WETH":2.08752,"USDC":294.96329,"TAIKO":1947.39205}},{"date":1781481600,"tokens":{"WETH":2.08599,"USDC":296.91675,"TAIKO":1954.94842}},{"date":1781568000,"tokens":{"WETH":2.07674,"USDC":296.46287,"TAIKO":1962.57808}},{"date":1781654400,"tokens":{"USDC":294.48249,"TAIKO":1983.0661,"WETH":2.07685}},{"date":1781740800,"tokens":{"USDC":292.45254,"TAIKO":1972.37889,"WETH":2.07852}},{"date":1781827200,"tokens":{"WETH":2.07909,"USDC":286.64579,"TAIKO":1977.73826}},{"date":1781913600,"tokens":{"WETH":2.07909,"USDC":286.64579,"TAIKO":1977.73826}},{"date":1782000000,"tokens":{"WETH":2.07771,"USDC":287.28032,"TAIKO":1998.635}},{"date":1782086400,"tokens":{"WETH":2.08005,"USDC":288.2263,"TAIKO":1941.81342}},{"date":1782172800,"tokens":{"WETH":2.07803,"USDC":288.50889,"TAIKO":1977.61483}},{"date":1782259200,"tokens":{"WETH":2.07937,"USDC":289.43451,"TAIKO":1941.81342}},{"date":1782345600,"tokens":{"TAIKO":1977.61483}},{"date":1782432000,"tokens":{"TAIKO":1977.61483}},{"date":1782518400,"tokens":{"TAIKO":1977.61483}},{"date":1782604800,"tokens":{"TAIKO":1977.61483}},{"date":1782691200,"tokens":{"TAIKO":1977.61483}},{"date":1782777600,"tokens":{"TAIKO":1962.36823}},{"date":1782864000,"tokens":{"WETH":2.08351,"USDC":281.33011,"TAIKO":1950.20072}},{"date":1782950400,"tokens":{"WETH":2.07963,"USDC":295.13434,"TAIKO":1939.17884}},{"date":1783036800,"tokens":{"WETH":2.0978,"USDC":299.86311,"TAIKO":1618.76179}},{"date":1783123200,"tokens":{"WETH":2.09033,"USDC":303.79133,"TAIKO":1691.62919}},{"date":1783209600,"tokens":{"WETH":2.08718,"USDC":301.64835,"TAIKO":1757.22498}},{"date":1783296000,"tokens":{"WETH":2.07937,"USDC":296.2475,"TAIKO":1944.90259}},{"date":1783382400,"tokens":{"WETH":2.07599,"USDC":296.52793,"TAIKO":2008.60335}},{"date":1783468800,"tokens":{"WETH":2.07403,"USDC":293.59292,"TAIKO":2085.01236}},{"date":1783555200,"tokens":{"WETH":2.07613,"USDC":293.17311,"TAIKO":2045.79823}},{"date":1783641600,"tokens":{"WETH":2.07631,"USDC":291.76912,"TAIKO":2059.14995}},{"date":1783728000,"tokens":{"WETH":2.07546,"USDC":295.52728,"TAIKO":2033.14259}},{"date":1783814400,"tokens":{"WETH":2.07467,"USDC":295.23888,"TAIKO":2053.14026}},{"date":1783900800,"tokens":{"WETH":2.0742,"USDC":296.0955,"TAIKO":2053.23089}},{"date":1783987200,"tokens":{"WETH":2.07494,"USDC":293.00632,"TAIKO":2074.52886}},{"date":1784073600,"tokens":{"WETH":2.06832,"USDC":299.40239,"TAIKO":2145.21022}},{"date":1784160000,"tokens":{"WETH":2.06577,"USDC":300.6906,"TAIKO":2190.38904}},{"date":1784246400,"tokens":{"WETH":2.06817,"USDC":298.45869,"TAIKO":2161.31616}},{"date":1784332800,"tokens":{"WETH":2.06974,"USDC":295.74283,"TAIKO":2159.16645}},{"date":1784419200,"tokens":{"WETH":2.06728,"USDC":295.74283,"TAIKO":2133.87627}},{"date":1784505600,"tokens":{"WETH":2.0661,"USDC":297.27833,"TAIKO":2142.42371}},{"date":1784592000,"tokens":{"WETH":2.06391,"USDC":298.96172,"TAIKO":2174.46891}},{"date":1784678400,"tokens":{"WETH":2.06251,"USDC":300.97949,"TAIKO":2183.0818}},{"date":1784764800,"tokens":{"WETH":2.0624,"USDC":304.19724,"TAIKO":2144.6755}},{"date":1784851200,"tokens":{"WETH":2.06465,"USDC":299.26152,"TAIKO":2152.65387}},{"date":1784937600,"tokens":{"WETH":2.06841,"USDC":299.63628,"TAIKO":2063.32878}},{"date":1785024000,"tokens":{"WETH":2.06616,"USDC":298.78609,"TAIKO":2082.14653}},{"date":1785110400,"tokens":{"WETH":2.06095,"USDC":301.58539,"TAIKO":2174.44252}},{"date":1785196800,"tokens":{"WETH":2.05886,"USDC":297.54806,"TAIKO":2288.17174}},{"date":1785283200,"tokens":{"WETH":2.06118,"USDC":299.67846,"TAIKO":2196.20129}},{"date":1785369600,"tokens":{"WETH":2.06055,"USDC":298.16045,"TAIKO":2234.7229}},{"date":1785456000,"tokens":{"USDC":299.43291,"WETH":2.05988,"TAIKO":2234.7229}},{"date":1785542400,"tokens":{"USDC":297.26036,"WETH":2.06187,"TAIKO":2212.49573}},{"date":1785628800,"tokens":{"WETH":2.06234,"USDC":293.79679,"TAIKO":2194.6832}},{"date":1785715200,"tokens":{"WETH":2.06125,"USDC":295.08846,"TAIKO":2204.9676}},{"date":1785801600,"tokens":{"WETH":2.06179,"USDC":294.09217,"TAIKO":2204.9676}},{"date":1785888000,"tokens":{"WETH":2.06179,"USDC":294.09217,"TAIKO":2204.9676}},{"date":1785974400,"tokens":{"USDC":296.83152,"WETH":2.05928,"TAIKO":2233.56714}},{"date":1786060800,"tokens":{"WETH":2.05906,"USDC":296.62821,"TAIKO":2242.89743}},{"date":1786147200,"tokens":{"WETH":2.05956,"USDC":298.52451,"TAIKO":2202.93301}},{"date":1786233600,"tokens":{"WETH":2.05912,"USDC":297.72,"TAIKO":2203.61659}},{"date":1786320000,"tokens":{"WETH":2.05845,"USDC":297.20614,"TAIKO":2228.95366}},{"date":1786406400,"tokens":{"WETH":2.05922,"USDC":295.52725,"TAIKO":2225.83816}},{"date":1786492800,"tokens":{"WETH":2.05974,"USDC":294.04506,"TAIKO":2233.09161}},{"date":1786579200,"tokens":{"WETH":2.05826,"USDC":294.52511,"TAIKO":2267.13328}},{"date":1786665600,"tokens":{"WETH":2.0599,"USDC":293.84997,"TAIKO":2232.12945}},{"date":1786752000,"tokens":{"WETH":2.06006,"USDC":294.30413,"TAIKO":2221.30113}},{"date":1786838400,"tokens":{"WETH":2.06117,"USDC":294.78903,"TAIKO":2185.64126}},{"date":1786924800,"tokens":{"WETH":2.06115,"USDC":294.86059,"TAIKO":2185.44209}},{"date":1787011200,"tokens":{"WETH":2.05916,"USDC":295.25462,"TAIKO":2232.91362}},{"date":1787097600,"tokens":{"WETH":2.05896,"USDC":295.61582,"TAIKO":2233.09694}},{"date":1787184000,"tokens":{"WETH":2.04684,"USDC":314.00434,"TAIKO":2324.69019}},{"date":1787270400,"tokens":{"WETH":2.04338,"USDC":320.12493,"TAIKO":2349.66446}},{"date":1787356800,"tokens":{"WETH":2.0395,"USDC":335.01548,"TAIKO":2282.40381}},{"date":1787443200,"tokens":{"WETH":2.04038,"USDC":326.80628,"TAIKO":2358.78721}},{"date":1787529600,"tokens":{"WETH":2.04038,"USDC":328.34049,"TAIKO":2339.09026}},{"date":1787616000,"tokens":{"WETH":2.03466,"USDC":320.47737,"TAIKO":2364.96102}},{"date":1787702400,"tokens":{"WETH":2.03504,"USDC":318.54756,"TAIKO":2378.15376}},{"date":1787788800,"tokens":{"WETH":2.03381,"USDC":321.25413,"TAIKO":2382.67631}},{"date":1787875200,"tokens":{"WETH":2.03245,"USDC":320.78618,"TAIKO":2435.53241}},{"date":1787961600,"tokens":{"WETH":2.03395,"USDC":318.0276,"TAIKO":2422.62268}},{"date":1788048000,"tokens":{"WETH":2.03366,"USDC":317.42545,"TAIKO":2441.13313}},{"date":1788134400,"tokens":{"WETH":2.0346,"USDC":316.53861,"TAIKO":2421.8106}},{"date":1788220800,"tokens":{"WETH":2.03424,"USDC":319.91906,"TAIKO":2387.92886}},{"date":1788307200,"tokens":{"WETH":2.03529,"USDC":317.35605,"TAIKO":2387.92886}},{"date":1788393600,"tokens":{"WETH":2.03682,"USDC":316.61395,"TAIKO":2348.78938}},{"date":1788480000,"tokens":{"WETH":2.03448,"USDC":321.25635,"TAIKO":2363.09097}},{"date":1788566400,"tokens":{"WETH":2.0365,"USDC":320.31938,"TAIKO":2311.43809}},{"date":1788652800,"tokens":{"WETH":2.03604,"USDC":321.42918,"TAIKO":2311.65928}},{"date":1788739200,"tokens":{"WETH":2.03593,"USDC":323.07952,"TAIKO":2294.83301}},{"date":1788825600,"tokens":{"WETH":2.03731,"USDC":322.60397,"TAIKO":2258.87687}},{"date":1788912000,"tokens":{"WETH":2.03703,"USDC":322.60397,"TAIKO":2267.37589}},{"date":1788998400,"tokens":{"WETH":2.03396,"USDC":322.19016,"TAIKO":2205.43422}},{"date":1789084800,"tokens":{"WETH":2.03455,"USDC":320.73052,"TAIKO":2205.43422}},{"date":1789171200,"tokens":{"WETH":2.03162,"USDC":326.13709,"TAIKO":2229.88122}},{"date":1789257600,"tokens":{"WETH":2.03217,"USDC":325.34219,"TAIKO":2222.59122}},{"date":1789344000,"tokens":{"WETH":2.03333,"USDC":322.8505,"TAIKO":2217.759}},{"date":1789430400,"tokens":{"WETH":2.03288,"USDC":324.57393,"TAIKO":2210.83338}},{"date":1789516800,"tokens":{"WETH":2.03525,"USDC":316.58788,"TAIKO":2238.47402}},{"date":1789603200,"tokens":{"WETH":2.03447,"USDC":317.48774,"TAIKO":2251.20936}},{"date":1789689600,"tokens":{"WETH":2.03289,"USDC":320.14007,"TAIKO":2235.62326}},{"date":1789776000,"tokens":{"WETH":2.02954,"USDC":329.84882,"TAIKO":2220.98929}},{"date":1789862400,"tokens":{"WETH":2.03029,"USDC":330.48714,"TAIKO":2190.25219}},{"date":1789948800,"tokens":{"WETH":2.0292,"USDC":332.08703,"TAIKO":2205.42314}},{"date":1790035200,"tokens":{"WETH":2.02816,"USDC":337.1761,"TAIKO":2180.02037}},{"date":1790121600,"tokens":{"WETH":2.02808,"USDC":336.78973,"TAIKO":2186.06689}},{"date":1790208000,"tokens":{"WETH":2.02861,"USDC":334.17126,"TAIKO":2197.9207}},{"date":1790294400,"tokens":{"WETH":2.02884,"USDC":334.15435,"TAIKO":2190.98024}},{"date":1790380800,"tokens":{"WETH":2.02926,"USDC":334.05046,"TAIKO":2179.60976}},{"date":1790467200,"tokens":{"WETH":2.0301,"USDC":334.63366,"TAIKO":2147.61807}},{"date":1790553600,"tokens":{"WETH":2.03353,"USDC":335.79375,"TAIKO":2039.93554}},{"date":1790640000,"tokens":{"WETH":2.03086,"USDC":334.68004,"TAIKO":2127.11487}},{"date":1790726400,"tokens":{"WETH":2.03041,"USDC":336.18853,"TAIKO":2124.01}},{"date":1790812800,"tokens":{"WETH":2.03047,"USDC":336.0448,"TAIKO":2124.01}},{"date":1790899200,"tokens":{"WETH":2.03048,"USDC":336.0448,"TAIKO":2124.11797}},{"date":1790985600,"tokens":{"WETH":2.03077,"USDC":334.0775,"TAIKO":2137.44816}},{"date":1791072000,"tokens":{"WETH":2.02954,"USDC":333.49435,"TAIKO":2181.27884}},{"date":1791158400,"tokens":{"WETH":2.02979,"USDC":334.08112,"TAIKO":2167.12393}},{"date":1791244800,"tokens":{"WETH":2.02905,"USDC":335.39364,"TAIKO":2174.77986}},{"date":1791331200,"tokens":{"WETH":2.02846,"USDC":335.06333,"TAIKO":2196.88062}},{"date":1791417600,"tokens":{"WETH":2.0274,"USDC":325.27449,"TAIKO":2355.92264}},{"date":1791504000,"tokens":{"WETH":2.0297,"USDC":320.47142,"TAIKO":2342.58438}},{"date":1791590400,"tokens":{"WETH":2.03089,"USDC":322.14937,"TAIKO":2280.61503}},{"date":1791676800,"tokens":{"WETH":2.03532,"USDC":325.53865,"TAIKO":2105.82897}},{"date":1791763200,"tokens":{"WETH":2.03412,"USDC":325.66363,"TAIKO":2138.76605}},{"date":1791849600,"tokens":{"WETH":2.03379,"USDC":325.1404,"TAIKO":2154.49365}},{"date":1791936000,"tokens":{"WETH":2.03171,"USDC":323.8785,"TAIKO":2233.62262}},{"date":1792022400,"tokens":{"WETH":2.03082,"USDC":323.30784,"TAIKO":2269.7163}},{"date":1792108800,"tokens":{"WETH":2.03062,"USDC":322.94533,"TAIKO":2281.32905}},{"date":1792195200,"tokens":{"WETH":2.02994,"USDC":322.94533,"TAIKO":2258.9043}},{"date":1792281600,"tokens":{"WETH":2.0302,"USDC":322.94533,"TAIKO":2250.45466}},{"date":1792368000,"tokens":{"WETH":2.02951,"USDC":322.94533,"TAIKO":2228.03781}},{"date":1792454400,"tokens":{"WETH":2.02691,"USDC":321.88793,"TAIKO":2083.25269}},{"date":1792540800,"tokens":{"WETH":2.02619,"USDC":321.47465,"TAIKO":2112.41042}},{"date":1792627200,"tokens":{"WETH":2.02537,"USDC":322.03374,"TAIKO":2078.19124}},{"date":1792713600,"tokens":{"WETH":2.0258,"USDC":320.46615,"TAIKO":2084.08295}},{"date":1792800000,"tokens":{"WETH":2.02876,"USDC":321.53498,"TAIKO":1979.13681}},{"date":1792886400,"tokens":{"WETH":2.02985,"USDC":317.43431,"TAIKO":1997.2257}},{"date":1792972800,"tokens":{"WETH":2.02901,"USDC":319.82466,"TAIKO":1992.51832}},{"date":1793010491,"tokens":{"WETH":2.02989,"USDC":317.73326,"TAIKO":1992.51832}}],"currentChainTvls":{"Taiko":5160.3523},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"dtx","otherProtocols":["DTX","DTX Dex","DTX Dex V3","DTX Derivatives"]}