{"id":"3760","name":"Drawtech","address":null,"symbol":"-","url":"https://www.ihavenofriends.ai/","description":"An fully onchain drawing game.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/drawtech","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"draw-tech/index.js","twitter":"0xsmallbrain","listedAt":1699542003,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1699488000,"totalLiquidityUSD":3021},{"date":1699574400,"totalLiquidityUSD":3182},{"date":1699660800,"totalLiquidityUSD":2914},{"date":1699747200,"totalLiquidityUSD":2819},{"date":1699833600,"totalLiquidityUSD":2711},{"date":1699920000,"totalLiquidityUSD":2595},{"date":1700006400,"totalLiquidityUSD":2414},{"date":1700092800,"totalLiquidityUSD":2470},{"date":1700179200,"totalLiquidityUSD":2345},{"date":1700265600,"totalLiquidityUSD":2286},{"date":1700352000,"totalLiquidityUSD":2167},{"date":1700438400,"totalLiquidityUSD":2198},{"date":1700524800,"totalLiquidityUSD":2184},{"date":1700611200,"totalLiquidityUSD":1957},{"date":1700697600,"totalLiquidityUSD":2082},{"date":1700784000,"totalLiquidityUSD":2080},{"date":1700870400,"totalLiquidityUSD":2098},{"date":1700956800,"totalLiquidityUSD":1989},{"date":1701043200,"totalLiquidityUSD":1976},{"date":1701129600,"totalLiquidityUSD":1921},{"date":1701216000,"totalLiquidityUSD":1942},{"date":1701302400,"totalLiquidityUSD":1923},{"date":1701388800,"totalLiquidityUSD":1930},{"date":1701475200,"totalLiquidityUSD":1962},{"date":1701561600,"totalLiquidityUSD":2029},{"date":1701648000,"totalLiquidityUSD":2064},{"date":1701734400,"totalLiquidityUSD":2095},{"date":1701820800,"totalLiquidityUSD":2155},{"date":1701907200,"totalLiquidityUSD":1985},{"date":1701993600,"totalLiquidityUSD":2095},{"date":1702080000,"totalLiquidityUSD":2101},{"date":1702166400,"totalLiquidityUSD":2081},{"date":1702252800,"totalLiquidityUSD":2079},{"date":1702339200,"totalLiquidityUSD":1946},{"date":1702425600,"totalLiquidityUSD":1926},{"date":1702512000,"totalLiquidityUSD":1960},{"date":1702598400,"totalLiquidityUSD":2009},{"date":1702684800,"totalLiquidityUSD":1925},{"date":1702771200,"totalLiquidityUSD":1932},{"date":1702857600,"totalLiquidityUSD":1907},{"date":1702944000,"totalLiquidityUSD":1911},{"date":1703030400,"totalLiquidityUSD":1882},{"date":1703116800,"totalLiquidityUSD":1903},{"date":1703203200,"totalLiquidityUSD":1938},{"date":1703289600,"totalLiquidityUSD":2007},{"date":1703376000,"totalLiquidityUSD":1985},{"date":1703462400,"totalLiquidityUSD":1953},{"date":1703548800,"totalLiquidityUSD":1961},{"date":1703635200,"totalLiquidityUSD":1926},{"date":1703721600,"totalLiquidityUSD":2055},{"date":1703808000,"totalLiquidityUSD":2025},{"date":1703894400,"totalLiquidityUSD":1987},{"date":1703980800,"totalLiquidityUSD":1986},{"date":1704067200,"totalLiquidityUSD":1976},{"date":1704153600,"totalLiquidityUSD":2055},{"date":1704240000,"totalLiquidityUSD":2017},{"date":1704326400,"totalLiquidityUSD":1883},{"date":1704412800,"totalLiquidityUSD":1938},{"date":1704499200,"totalLiquidityUSD":1924},{"date":1704585600,"totalLiquidityUSD":1917},{"date":1704672000,"totalLiquidityUSD":1883},{"date":1704758400,"totalLiquidityUSD":1963},{"date":1704844800,"totalLiquidityUSD":2024},{"date":1704931200,"totalLiquidityUSD":2193},{"date":1705017600,"totalLiquidityUSD":2215},{"date":1705104000,"totalLiquidityUSD":2157},{"date":1705190400,"totalLiquidityUSD":2155},{"date":1705276800,"totalLiquidityUSD":2082},{"date":1705363200,"totalLiquidityUSD":2113},{"date":1705449600,"totalLiquidityUSD":2165},{"date":1705536000,"totalLiquidityUSD":2116},{"date":1705622400,"totalLiquidityUSD":2060},{"date":1705708800,"totalLiquidityUSD":2076},{"date":1705795200,"totalLiquidityUSD":2066},{"date":1705881600,"totalLiquidityUSD":2038},{"date":1705968000,"totalLiquidityUSD":1943},{"date":1706054400,"totalLiquidityUSD":1853},{"date":1706140800,"totalLiquidityUSD":1863},{"date":1706227200,"totalLiquidityUSD":1850},{"date":1706313600,"totalLiquidityUSD":1897},{"date":1706400000,"totalLiquidityUSD":1907},{"date":1706486400,"totalLiquidityUSD":1883},{"date":1706572800,"totalLiquidityUSD":1931},{"date":1706659200,"totalLiquidityUSD":1963},{"date":1706745600,"totalLiquidityUSD":1879},{"date":1706832000,"totalLiquidityUSD":1928},{"date":1706918400,"totalLiquidityUSD":1934},{"date":1707004800,"totalLiquidityUSD":1921},{"date":1707091200,"totalLiquidityUSD":1908},{"date":1707177600,"totalLiquidityUSD":1933},{"date":1707264000,"totalLiquidityUSD":1983},{"date":1707350400,"totalLiquidityUSD":2030},{"date":1707436800,"totalLiquidityUSD":2023},{"date":1707523200,"totalLiquidityUSD":2077},{"date":1707609600,"totalLiquidityUSD":2092},{"date":1707696000,"totalLiquidityUSD":2093},{"date":1707782400,"totalLiquidityUSD":2236},{"date":1707868800,"totalLiquidityUSD":2192},{"date":1707955200,"totalLiquidityUSD":2321},{"date":1708041600,"totalLiquidityUSD":2379},{"date":1708128000,"totalLiquidityUSD":2336},{"date":1708214400,"totalLiquidityUSD":2326},{"date":1708300800,"totalLiquidityUSD":2402},{"date":1708387200,"totalLiquidityUSD":2435},{"date":1708473600,"totalLiquidityUSD":2504},{"date":1708560000,"totalLiquidityUSD":2479},{"date":1708646400,"totalLiquidityUSD":2486},{"date":1708732800,"totalLiquidityUSD":2441},{"date":1708819200,"totalLiquidityUSD":2522},{"date":1708905600,"totalLiquidityUSD":2585},{"date":1708992000,"totalLiquidityUSD":2651},{"date":1709078400,"totalLiquidityUSD":2706},{"date":1709164800,"totalLiquidityUSD":2849},{"date":1709251200,"totalLiquidityUSD":2810},{"date":1709337600,"totalLiquidityUSD":2866},{"date":1709424000,"totalLiquidityUSD":2859},{"date":1709510400,"totalLiquidityUSD":2906},{"date":1709596800,"totalLiquidityUSD":3022},{"date":1709683200,"totalLiquidityUSD":2924},{"date":1709769600,"totalLiquidityUSD":3157},{"date":1709856000,"totalLiquidityUSD":3237},{"date":1709942400,"totalLiquidityUSD":3265},{"date":1710028800,"totalLiquidityUSD":3266},{"date":1710115200,"totalLiquidityUSD":3240},{"date":1710201600,"totalLiquidityUSD":3379},{"date":1710288000,"totalLiquidityUSD":3316},{"date":1710374400,"totalLiquidityUSD":3324},{"date":1710460800,"totalLiquidityUSD":3250},{"date":1710547200,"totalLiquidityUSD":3112},{"date":1710633600,"totalLiquidityUSD":2977},{"date":1710720000,"totalLiquidityUSD":2992},{"date":1710806400,"totalLiquidityUSD":2942},{"date":1710892800,"totalLiquidityUSD":2632},{"date":1710979200,"totalLiquidityUSD":2939},{"date":1711065600,"totalLiquidityUSD":2910},{"date":1711152000,"totalLiquidityUSD":2769},{"date":1711238400,"totalLiquidityUSD":2785},{"date":1711324800,"totalLiquidityUSD":2862},{"date":1711411200,"totalLiquidityUSD":3009},{"date":1711497600,"totalLiquidityUSD":3001},{"date":1711584000,"totalLiquidityUSD":2927},{"date":1711670400,"totalLiquidityUSD":2966},{"date":1711756800,"totalLiquidityUSD":2928},{"date":1711843200,"totalLiquidityUSD":2924},{"date":1711929600,"totalLiquidityUSD":3030},{"date":1712016000,"totalLiquidityUSD":2915},{"date":1712102400,"totalLiquidityUSD":2715},{"date":1712188800,"totalLiquidityUSD":2764},{"date":1712275200,"totalLiquidityUSD":2773},{"date":1712361600,"totalLiquidityUSD":2771},{"date":1712448000,"totalLiquidityUSD":2793},{"date":1712534400,"totalLiquidityUSD":2833},{"date":1712620800,"totalLiquidityUSD":3072},{"date":1712707200,"totalLiquidityUSD":2923},{"date":1712793600,"totalLiquidityUSD":2953},{"date":1712880000,"totalLiquidityUSD":2924},{"date":1712966400,"totalLiquidityUSD":2687},{"date":1713052800,"totalLiquidityUSD":2476},{"date":1713139200,"totalLiquidityUSD":2605},{"date":1713225600,"totalLiquidityUSD":2604},{"date":1713312000,"totalLiquidityUSD":2571},{"date":1713398400,"totalLiquidityUSD":2498},{"date":1713484800,"totalLiquidityUSD":2543},{"date":1713571200,"totalLiquidityUSD":2548},{"date":1713657600,"totalLiquidityUSD":2620},{"date":1713744000,"totalLiquidityUSD":2631},{"date":1713830400,"totalLiquidityUSD":2667},{"date":1713916800,"totalLiquidityUSD":2684},{"date":1714003200,"totalLiquidityUSD":2618},{"date":1714089600,"totalLiquidityUSD":2627},{"date":1714176000,"totalLiquidityUSD":2607},{"date":1714262400,"totalLiquidityUSD":2716},{"date":1714348800,"totalLiquidityUSD":2724},{"date":1714435200,"totalLiquidityUSD":2647},{"date":1714521600,"totalLiquidityUSD":2500},{"date":1714608000,"totalLiquidityUSD":2471},{"date":1714694400,"totalLiquidityUSD":2489},{"date":1714780800,"totalLiquidityUSD":2589},{"date":1714867200,"totalLiquidityUSD":2595},{"date":1714953600,"totalLiquidityUSD":2624},{"date":1715040000,"totalLiquidityUSD":2552},{"date":1715126400,"totalLiquidityUSD":2531},{"date":1715212800,"totalLiquidityUSD":2475},{"date":1715299200,"totalLiquidityUSD":2516},{"date":1715385600,"totalLiquidityUSD":2426},{"date":1715472000,"totalLiquidityUSD":2435},{"date":1715558400,"totalLiquidityUSD":2445},{"date":1715644800,"totalLiquidityUSD":2459},{"date":1715731200,"totalLiquidityUSD":2407},{"date":1715817600,"totalLiquidityUSD":2524},{"date":1715904000,"totalLiquidityUSD":2447},{"date":1715990400,"totalLiquidityUSD":2574},{"date":1716076800,"totalLiquidityUSD":2603},{"date":1716163200,"totalLiquidityUSD":2559},{"date":1716249600,"totalLiquidityUSD":3073},{"date":1716336000,"totalLiquidityUSD":3170},{"date":1716422400,"totalLiquidityUSD":3131},{"date":1716508800,"totalLiquidityUSD":3198},{"date":1716595200,"totalLiquidityUSD":3108},{"date":1716681600,"totalLiquidityUSD":3113},{"date":1716768000,"totalLiquidityUSD":3200},{"date":1716854400,"totalLiquidityUSD":3237},{"date":1716940800,"totalLiquidityUSD":3201},{"date":1717027200,"totalLiquidityUSD":3149},{"date":1717113600,"totalLiquidityUSD":3121},{"date":1717200000,"totalLiquidityUSD":3153},{"date":1717286400,"totalLiquidityUSD":3183},{"date":1717372800,"totalLiquidityUSD":3152},{"date":1717459200,"totalLiquidityUSD":3126},{"date":1717545600,"totalLiquidityUSD":3181},{"date":1717632000,"totalLiquidityUSD":3209},{"date":1717718400,"totalLiquidityUSD":3165},{"date":1717804800,"totalLiquidityUSD":3070},{"date":1717891200,"totalLiquidityUSD":3067},{"date":1717977600,"totalLiquidityUSD":3092},{"date":1718064000,"totalLiquidityUSD":3052},{"date":1718150400,"totalLiquidityUSD":2918},{"date":1718236800,"totalLiquidityUSD":2964},{"date":1718323200,"totalLiquidityUSD":2890},{"date":1718409600,"totalLiquidityUSD":2892},{"date":1718496000,"totalLiquidityUSD":2963},{"date":1718582400,"totalLiquidityUSD":3018},{"date":1718668800,"totalLiquidityUSD":2933},{"date":1718755200,"totalLiquidityUSD":2912},{"date":1718841600,"totalLiquidityUSD":2958},{"date":1718928000,"totalLiquidityUSD":2925},{"date":1719014400,"totalLiquidityUSD":2934},{"date":1719100800,"totalLiquidityUSD":2920},{"date":1719187200,"totalLiquidityUSD":2846},{"date":1719273600,"totalLiquidityUSD":2775},{"date":1719360000,"totalLiquidityUSD":2829},{"date":1719446400,"totalLiquidityUSD":2816},{"date":1719532800,"totalLiquidityUSD":2867},{"date":1719619200,"totalLiquidityUSD":2807},{"date":1719705600,"totalLiquidityUSD":2817},{"date":1719792000,"totalLiquidityUSD":2869},{"date":1719878400,"totalLiquidityUSD":2881},{"date":1719964800,"totalLiquidityUSD":2847},{"date":1720051200,"totalLiquidityUSD":2748},{"date":1720137600,"totalLiquidityUSD":2633},{"date":1720224000,"totalLiquidityUSD":2485},{"date":1720310400,"totalLiquidityUSD":2556},{"date":1720396800,"totalLiquidityUSD":2440},{"date":1720483200,"totalLiquidityUSD":2532},{"date":1720569600,"totalLiquidityUSD":2554},{"date":1720656000,"totalLiquidityUSD":2582},{"date":1720742400,"totalLiquidityUSD":2580},{"date":1720828800,"totalLiquidityUSD":2612},{"date":1720915200,"totalLiquidityUSD":2665},{"date":1721001600,"totalLiquidityUSD":2733},{"date":1721088000,"totalLiquidityUSD":2909},{"date":1721174400,"totalLiquidityUSD":2864},{"date":1721260800,"totalLiquidityUSD":2823},{"date":1721347200,"totalLiquidityUSD":2859},{"date":1721433600,"totalLiquidityUSD":2932},{"date":1721520000,"totalLiquidityUSD":2933},{"date":1721606400,"totalLiquidityUSD":2948},{"date":1721692800,"totalLiquidityUSD":2871},{"date":1721779200,"totalLiquidityUSD":2893},{"date":1721865600,"totalLiquidityUSD":2769},{"date":1721952000,"totalLiquidityUSD":2646},{"date":1722038400,"totalLiquidityUSD":2733},{"date":1722124800,"totalLiquidityUSD":2736},{"date":1722211200,"totalLiquidityUSD":2726},{"date":1722297600,"totalLiquidityUSD":2774},{"date":1722384000,"totalLiquidityUSD":2733},{"date":1722470400,"totalLiquidityUSD":2687},{"date":1722556800,"totalLiquidityUSD":2670},{"date":1722643200,"totalLiquidityUSD":2455},{"date":1722729600,"totalLiquidityUSD":2423},{"date":1722816000,"totalLiquidityUSD":2204},{"date":1722902400,"totalLiquidityUSD":2025},{"date":1722988800,"totalLiquidityUSD":2052},{"date":1723075200,"totalLiquidityUSD":1988},{"date":1723161600,"totalLiquidityUSD":2265},{"date":1723248000,"totalLiquidityUSD":2166},{"date":1723334400,"totalLiquidityUSD":2173},{"date":1723420800,"totalLiquidityUSD":2111},{"date":1723507200,"totalLiquidityUSD":2275},{"date":1723593600,"totalLiquidityUSD":2261},{"date":1723680000,"totalLiquidityUSD":2221},{"date":1723766400,"totalLiquidityUSD":2144},{"date":1723852800,"totalLiquidityUSD":2158},{"date":1723939200,"totalLiquidityUSD":2173},{"date":1724025600,"totalLiquidityUSD":2206},{"date":1724112000,"totalLiquidityUSD":2222},{"date":1724198400,"totalLiquidityUSD":2145},{"date":1724284800,"totalLiquidityUSD":2196},{"date":1724371200,"totalLiquidityUSD":2205},{"date":1724457600,"totalLiquidityUSD":2324},{"date":1724544000,"totalLiquidityUSD":2316},{"date":1724630400,"totalLiquidityUSD":2320},{"date":1724716800,"totalLiquidityUSD":2234},{"date":1724803200,"totalLiquidityUSD":2030},{"date":1724889600,"totalLiquidityUSD":2106},{"date":1724976000,"totalLiquidityUSD":2103},{"date":1725062400,"totalLiquidityUSD":2104},{"date":1725148800,"totalLiquidityUSD":2094},{"date":1725235200,"totalLiquidityUSD":2034},{"date":1725321600,"totalLiquidityUSD":2118},{"date":1725408000,"totalLiquidityUSD":1966},{"date":1725494400,"totalLiquidityUSD":2052},{"date":1725580800,"totalLiquidityUSD":1974},{"date":1725667200,"totalLiquidityUSD":1846},{"date":1725753600,"totalLiquidityUSD":1891},{"date":1725840000,"totalLiquidityUSD":1933},{"date":1725926400,"totalLiquidityUSD":1971},{"date":1726012800,"totalLiquidityUSD":1981},{"date":1726099200,"totalLiquidityUSD":1962},{"date":1726185600,"totalLiquidityUSD":1961},{"date":1726272000,"totalLiquidityUSD":2022},{"date":1726358400,"totalLiquidityUSD":2014},{"date":1726444800,"totalLiquidityUSD":1947},{"date":1726531200,"totalLiquidityUSD":1910},{"date":1726617600,"totalLiquidityUSD":1930},{"date":1726704000,"totalLiquidityUSD":1987},{"date":1726790400,"totalLiquidityUSD":2057},{"date":1726876800,"totalLiquidityUSD":2135},{"date":1726963200,"totalLiquidityUSD":2157},{"date":1727049600,"totalLiquidityUSD":2181},{"date":1727136000,"totalLiquidityUSD":2208},{"date":1727222400,"totalLiquidityUSD":2212},{"date":1727308800,"totalLiquidityUSD":2141},{"date":1727395200,"totalLiquidityUSD":2196},{"date":1727481600,"totalLiquidityUSD":2245},{"date":1727568000,"totalLiquidityUSD":2230},{"date":1727654400,"totalLiquidityUSD":2217},{"date":1727740800,"totalLiquidityUSD":2170},{"date":1727827200,"totalLiquidityUSD":2056},{"date":1727913600,"totalLiquidityUSD":1990},{"date":1728000000,"totalLiquidityUSD":1972},{"date":1728086400,"totalLiquidityUSD":2014},{"date":1728172800,"totalLiquidityUSD":2005},{"date":1728259200,"totalLiquidityUSD":2022},{"date":1728345600,"totalLiquidityUSD":2024},{"date":1728432000,"totalLiquidityUSD":2042},{"date":1728518400,"totalLiquidityUSD":1978},{"date":1728604800,"totalLiquidityUSD":1988},{"date":1728691200,"totalLiquidityUSD":2038},{"date":1728777600,"totalLiquidityUSD":2068},{"date":1728864000,"totalLiquidityUSD":2052},{"date":1728950400,"totalLiquidityUSD":2191},{"date":1729036800,"totalLiquidityUSD":2166},{"date":1729123200,"totalLiquidityUSD":2181},{"date":1729209600,"totalLiquidityUSD":2173},{"date":1729296000,"totalLiquidityUSD":2201},{"date":1729382400,"totalLiquidityUSD":2201},{"date":1729468800,"totalLiquidityUSD":2292},{"date":1729555200,"totalLiquidityUSD":2207},{"date":1729641600,"totalLiquidityUSD":2178},{"date":1729728000,"totalLiquidityUSD":2100},{"date":1729814400,"totalLiquidityUSD":2119},{"date":1729900800,"totalLiquidityUSD":2025},{"date":1729987200,"totalLiquidityUSD":2063},{"date":1730073600,"totalLiquidityUSD":2087},{"date":1730160000,"totalLiquidityUSD":2180},{"date":1730246400,"totalLiquidityUSD":2194},{"date":1730332800,"totalLiquidityUSD":2215},{"date":1730419200,"totalLiquidityUSD":2088},{"date":1730505600,"totalLiquidityUSD":2095},{"date":1730592000,"totalLiquidityUSD":2064},{"date":1730678400,"totalLiquidityUSD":2063},{"date":1730764800,"totalLiquidityUSD":2001},{"date":1730851200,"totalLiquidityUSD":2018},{"date":1730937600,"totalLiquidityUSD":2345},{"date":1731024000,"totalLiquidityUSD":2416},{"date":1731110400,"totalLiquidityUSD":2489},{"date":1731196800,"totalLiquidityUSD":2613},{"date":1731283200,"totalLiquidityUSD":2660},{"date":1731369600,"totalLiquidityUSD":2795},{"date":1731456000,"totalLiquidityUSD":2727},{"date":1731542400,"totalLiquidityUSD":2662},{"date":1731628800,"totalLiquidityUSD":2539},{"date":1731715200,"totalLiquidityUSD":2583},{"date":1731801600,"totalLiquidityUSD":2626},{"date":1731888000,"totalLiquidityUSD":2597},{"date":1731974400,"totalLiquidityUSD":2664},{"date":1732060800,"totalLiquidityUSD":2583},{"date":1732147200,"totalLiquidityUSD":2567},{"date":1732233600,"totalLiquidityUSD":2770},{"date":1732320000,"totalLiquidityUSD":2765},{"date":1732406400,"totalLiquidityUSD":2854},{"date":1732492800,"totalLiquidityUSD":2789},{"date":1732579200,"totalLiquidityUSD":2872},{"date":1732665600,"totalLiquidityUSD":2801},{"date":1732752000,"totalLiquidityUSD":3036},{"date":1732838400,"totalLiquidityUSD":2985},{"date":1732924800,"totalLiquidityUSD":2997},{"date":1733011200,"totalLiquidityUSD":3070},{"date":1733097600,"totalLiquidityUSD":3111},{"date":1733184000,"totalLiquidityUSD":3038},{"date":1733270400,"totalLiquidityUSD":3026},{"date":1733356800,"totalLiquidityUSD":3198},{"date":1733443200,"totalLiquidityUSD":3218},{"date":1733529600,"totalLiquidityUSD":3327},{"date":1733616000,"totalLiquidityUSD":3338},{"date":1733702400,"totalLiquidityUSD":3308},{"date":1733788800,"totalLiquidityUSD":3101},{"date":1733875200,"totalLiquidityUSD":3033},{"date":1733961600,"totalLiquidityUSD":3192},{"date":1734048000,"totalLiquidityUSD":3239},{"date":1734134400,"totalLiquidityUSD":3276},{"date":1734220800,"totalLiquidityUSD":3239},{"date":1734307200,"totalLiquidityUSD":3236},{"date":1734393600,"totalLiquidityUSD":3309},{"date":1734480000,"totalLiquidityUSD":3202},{"date":1734566400,"totalLiquidityUSD":3041},{"date":1734652800,"totalLiquidityUSD":2857},{"date":1734739200,"totalLiquidityUSD":2886},{"date":1734825600,"totalLiquidityUSD":2782},{"date":1734912000,"totalLiquidityUSD":2728},{"date":1734998400,"totalLiquidityUSD":2846},{"date":1735084800,"totalLiquidityUSD":2891},{"date":1735171200,"totalLiquidityUSD":2902},{"date":1735257600,"totalLiquidityUSD":2799},{"date":1735344000,"totalLiquidityUSD":2762},{"date":1735430400,"totalLiquidityUSD":2823},{"date":1735516800,"totalLiquidityUSD":2848},{"date":1735603200,"totalLiquidityUSD":2794},{"date":1735689600,"totalLiquidityUSD":2773},{"date":1735776000,"totalLiquidityUSD":2827},{"date":1735862400,"totalLiquidityUSD":2876},{"date":1735948800,"totalLiquidityUSD":2998},{"date":1736035200,"totalLiquidityUSD":3043},{"date":1736121600,"totalLiquidityUSD":3030},{"date":1736208000,"totalLiquidityUSD":3067},{"date":1736294400,"totalLiquidityUSD":2819},{"date":1736380800,"totalLiquidityUSD":2783},{"date":1736467200,"totalLiquidityUSD":2690},{"date":1736553600,"totalLiquidityUSD":2724},{"date":1736640000,"totalLiquidityUSD":2734},{"date":1736726400,"totalLiquidityUSD":2744},{"date":1736812800,"totalLiquidityUSD":2637},{"date":1736899200,"totalLiquidityUSD":2687},{"date":1736985600,"totalLiquidityUSD":2835},{"date":1737072000,"totalLiquidityUSD":2812},{"date":1737158400,"totalLiquidityUSD":2898},{"date":1737244800,"totalLiquidityUSD":2802},{"date":1737331200,"totalLiquidityUSD":2652},{"date":1737417600,"totalLiquidityUSD":2700},{"date":1737504000,"totalLiquidityUSD":2774},{"date":1737590400,"totalLiquidityUSD":2708},{"date":1737676800,"totalLiquidityUSD":2768},{"date":1737763200,"totalLiquidityUSD":2733},{"date":1737849600,"totalLiquidityUSD":2781},{"date":1737936000,"totalLiquidityUSD":2673},{"date":1738022400,"totalLiquidityUSD":2637},{"date":1738108800,"totalLiquidityUSD":2583},{"date":1738195200,"totalLiquidityUSD":2624},{"date":1738281600,"totalLiquidityUSD":2709},{"date":1738368000,"totalLiquidityUSD":2772},{"date":1738454400,"totalLiquidityUSD":2570},{"date":1738540800,"totalLiquidityUSD":2329},{"date":1738627200,"totalLiquidityUSD":2335},{"date":1738713600,"totalLiquidityUSD":2278},{"date":1738800000,"totalLiquidityUSD":2332},{"date":1738886400,"totalLiquidityUSD":2272},{"date":1738972800,"totalLiquidityUSD":2202},{"date":1739059200,"totalLiquidityUSD":2207},{"date":1739145600,"totalLiquidityUSD":2157},{"date":1739232000,"totalLiquidityUSD":2253},{"date":1739318400,"totalLiquidityUSD":2154},{"date":1739404800,"totalLiquidityUSD":2273},{"date":1739491200,"totalLiquidityUSD":2229},{"date":1739577600,"totalLiquidityUSD":2266},{"date":1739664000,"totalLiquidityUSD":2247},{"date":1739750400,"totalLiquidityUSD":2224},{"date":1739836800,"totalLiquidityUSD":2261},{"date":1739923200,"totalLiquidityUSD":2224},{"date":1740009600,"totalLiquidityUSD":2275},{"date":1740096000,"totalLiquidityUSD":2290},{"date":1740182400,"totalLiquidityUSD":2234},{"date":1740268800,"totalLiquidityUSD":2298},{"date":1740355200,"totalLiquidityUSD":2341},{"date":1740441600,"totalLiquidityUSD":2074},{"date":1740528000,"totalLiquidityUSD":2063},{"date":1740614400,"totalLiquidityUSD":1946},{"date":1740700800,"totalLiquidityUSD":1916},{"date":1740787200,"totalLiquidityUSD":1883},{"date":1740873600,"totalLiquidityUSD":1846},{"date":1740960000,"totalLiquidityUSD":2052},{"date":1741046400,"totalLiquidityUSD":1799},{"date":1741132800,"totalLiquidityUSD":1813},{"date":1741219200,"totalLiquidityUSD":1865},{"date":1741305600,"totalLiquidityUSD":1806},{"date":1741392000,"totalLiquidityUSD":1791},{"date":1741478400,"totalLiquidityUSD":1814},{"date":1741564800,"totalLiquidityUSD":1669},{"date":1741651200,"totalLiquidityUSD":1550},{"date":1741737600,"totalLiquidityUSD":1597},{"date":1741824000,"totalLiquidityUSD":1580},{"date":1741910400,"totalLiquidityUSD":1570},{"date":1741996800,"totalLiquidityUSD":1597},{"date":1742083200,"totalLiquidityUSD":1604},{"date":1742169600,"totalLiquidityUSD":1583},{"date":1742256000,"totalLiquidityUSD":1584},{"date":1742342400,"totalLiquidityUSD":1609},{"date":1742428800,"totalLiquidityUSD":1685},{"date":1742515200,"totalLiquidityUSD":1655},{"date":1742601600,"totalLiquidityUSD":1655},{"date":1742688000,"totalLiquidityUSD":1662},{"date":1742774400,"totalLiquidityUSD":1675},{"date":1742860800,"totalLiquidityUSD":1719},{"date":1742947200,"totalLiquidityUSD":1705},{"date":1743033600,"totalLiquidityUSD":1685},{"date":1743120000,"totalLiquidityUSD":1665},{"date":1743206400,"totalLiquidityUSD":1579},{"date":1743292800,"totalLiquidityUSD":1521},{"date":1743379200,"totalLiquidityUSD":1508},{"date":1743465600,"totalLiquidityUSD":1522},{"date":1743552000,"totalLiquidityUSD":1564},{"date":1743638400,"totalLiquidityUSD":1524},{"date":1743724800,"totalLiquidityUSD":1514},{"date":1743811200,"totalLiquidityUSD":1517},{"date":1743897600,"totalLiquidityUSD":1506},{"date":1743984000,"totalLiquidityUSD":1313},{"date":1744070400,"totalLiquidityUSD":1289},{"date":1744156800,"totalLiquidityUSD":1182},{"date":1744243200,"totalLiquidityUSD":1362},{"date":1744329600,"totalLiquidityUSD":1283},{"date":1744416000,"totalLiquidityUSD":1299},{"date":1744502400,"totalLiquidityUSD":1353},{"date":1744588800,"totalLiquidityUSD":1344},{"date":1744675200,"totalLiquidityUSD":1365},{"date":1744761600,"totalLiquidityUSD":1330},{"date":1744848000,"totalLiquidityUSD":1318},{"date":1744934400,"totalLiquidityUSD":1317},{"date":1745020800,"totalLiquidityUSD":1328},{"date":1745107200,"totalLiquidityUSD":1343},{"date":1745193600,"totalLiquidityUSD":1342},{"date":1745280000,"totalLiquidityUSD":1312},{"date":1745366400,"totalLiquidityUSD":1479},{"date":1745452800,"totalLiquidityUSD":1472},{"date":1745539200,"totalLiquidityUSD":1478},{"date":1745625600,"totalLiquidityUSD":1498},{"date":1745712000,"totalLiquidityUSD":1524},{"date":1745798400,"totalLiquidityUSD":1476},{"date":1745884800,"totalLiquidityUSD":1500},{"date":1745971200,"totalLiquidityUSD":1498},{"date":1746057600,"totalLiquidityUSD":1495},{"date":1746144000,"totalLiquidityUSD":1533},{"date":1746230400,"totalLiquidityUSD":1526},{"date":1746316800,"totalLiquidityUSD":1527},{"date":1746403200,"totalLiquidityUSD":1499},{"date":1746489600,"totalLiquidityUSD":1505},{"date":1746576000,"totalLiquidityUSD":1536},{"date":1746662400,"totalLiquidityUSD":1537},{"date":1746748800,"totalLiquidityUSD":1826},{"date":1746835200,"totalLiquidityUSD":1948},{"date":1746921600,"totalLiquidityUSD":2153},{"date":1747008000,"totalLiquidityUSD":2090},{"date":1747094400,"totalLiquidityUSD":2025},{"date":1747180800,"totalLiquidityUSD":2249},{"date":1747267200,"totalLiquidityUSD":2159},{"date":1747353600,"totalLiquidityUSD":2126},{"date":1747440000,"totalLiquidityUSD":2117},{"date":1747526400,"totalLiquidityUSD":2068},{"date":1747612800,"totalLiquidityUSD":2053},{"date":1747699200,"totalLiquidityUSD":2143},{"date":1747785600,"totalLiquidityUSD":2116},{"date":1747872000,"totalLiquidityUSD":2158},{"date":1747958400,"totalLiquidityUSD":2214},{"date":1748044800,"totalLiquidityUSD":2108},{"date":1748131200,"totalLiquidityUSD":2109},{"date":1748217600,"totalLiquidityUSD":2133},{"date":1748304000,"totalLiquidityUSD":2127},{"date":1748390400,"totalLiquidityUSD":2211},{"date":1748476800,"totalLiquidityUSD":2296},{"date":1748563200,"totalLiquidityUSD":2188},{"date":1748649600,"totalLiquidityUSD":2090},{"date":1748736000,"totalLiquidityUSD":2109},{"date":1748822400,"totalLiquidityUSD":2107},{"date":1748908800,"totalLiquidityUSD":2186},{"date":1748995200,"totalLiquidityUSD":2179},{"date":1749081600,"totalLiquidityUSD":2177},{"date":1749168000,"totalLiquidityUSD":2037},{"date":1749254400,"totalLiquidityUSD":2065},{"date":1749340800,"totalLiquidityUSD":2096},{"date":1749427200,"totalLiquidityUSD":2091},{"date":1749513600,"totalLiquidityUSD":2261},{"date":1749600000,"totalLiquidityUSD":2323},{"date":1749686400,"totalLiquidityUSD":2316},{"date":1749772800,"totalLiquidityUSD":2212},{"date":1749859200,"totalLiquidityUSD":2136},{"date":1749945600,"totalLiquidityUSD":2110},{"date":1750032000,"totalLiquidityUSD":2108},{"date":1750118400,"totalLiquidityUSD":2176},{"date":1750204800,"totalLiquidityUSD":2098},{"date":1750291200,"totalLiquidityUSD":2094},{"date":1750377600,"totalLiquidityUSD":2106},{"date":1750464000,"totalLiquidityUSD":2024},{"date":1750550400,"totalLiquidityUSD":1893},{"date":1750636800,"totalLiquidityUSD":1872},{"date":1750723200,"totalLiquidityUSD":1997},{"date":1750809600,"totalLiquidityUSD":2049},{"date":1750896000,"totalLiquidityUSD":2055},{"date":1750982400,"totalLiquidityUSD":2016},{"date":1751068800,"totalLiquidityUSD":2017},{"date":1751155200,"totalLiquidityUSD":2033},{"date":1751241600,"totalLiquidityUSD":2088},{"date":1751328000,"totalLiquidityUSD":2070},{"date":1751414400,"totalLiquidityUSD":2009},{"date":1751500800,"totalLiquidityUSD":2136},{"date":1751587200,"totalLiquidityUSD":2160},{"date":1751673600,"totalLiquidityUSD":2092},{"date":1751760000,"totalLiquidityUSD":2099},{"date":1751846400,"totalLiquidityUSD":2148},{"date":1751932800,"totalLiquidityUSD":2112},{"date":1752019200,"totalLiquidityUSD":2171},{"date":1752105600,"totalLiquidityUSD":2310},{"date":1752192000,"totalLiquidityUSD":2462},{"date":1752278400,"totalLiquidityUSD":2470},{"date":1752364800,"totalLiquidityUSD":2455},{"date":1752451200,"totalLiquidityUSD":2510},{"date":1752537600,"totalLiquidityUSD":2510},{"date":1752624000,"totalLiquidityUSD":2600},{"date":1752710400,"totalLiquidityUSD":2821},{"date":1752796800,"totalLiquidityUSD":2999},{"date":1752883200,"totalLiquidityUSD":2989},{"date":1752969600,"totalLiquidityUSD":3009},{"date":1753056000,"totalLiquidityUSD":3116},{"date":1753142400,"totalLiquidityUSD":3138},{"date":1753228800,"totalLiquidityUSD":3119},{"date":1753315200,"totalLiquidityUSD":3032},{"date":1753401600,"totalLiquidityUSD":3071},{"date":1753488000,"totalLiquidityUSD":3115},{"date":1753574400,"totalLiquidityUSD":3142},{"date":1753660800,"totalLiquidityUSD":3226},{"date":1753747200,"totalLiquidityUSD":3160},{"date":1753833600,"totalLiquidityUSD":3175},{"date":1753920000,"totalLiquidityUSD":3195},{"date":1754006400,"totalLiquidityUSD":3072},{"date":1754092800,"totalLiquidityUSD":2900},{"date":1754179200,"totalLiquidityUSD":2841},{"date":1754265600,"totalLiquidityUSD":2919},{"date":1754352000,"totalLiquidityUSD":3066},{"date":1754438400,"totalLiquidityUSD":2986},{"date":1754524800,"totalLiquidityUSD":3075},{"date":1754611200,"totalLiquidityUSD":3254},{"date":1754697600,"totalLiquidityUSD":3361},{"date":1754784000,"totalLiquidityUSD":3583},{"date":1754870400,"totalLiquidityUSD":3595},{"date":1754956800,"totalLiquidityUSD":3536},{"date":1755043200,"totalLiquidityUSD":3817},{"date":1755129600,"totalLiquidityUSD":3978},{"date":1755216000,"totalLiquidityUSD":3841},{"date":1755302400,"totalLiquidityUSD":3714},{"date":1755388800,"totalLiquidityUSD":3672},{"date":1755475200,"totalLiquidityUSD":3680},{"date":1755561600,"totalLiquidityUSD":3581},{"date":1755648000,"totalLiquidityUSD":3402},{"date":1755734400,"totalLiquidityUSD":3586},{"date":1755820800,"totalLiquidityUSD":3567},{"date":1755907200,"totalLiquidityUSD":4009},{"date":1755993600,"totalLiquidityUSD":3950},{"date":1756080000,"totalLiquidityUSD":3995},{"date":1756166400,"totalLiquidityUSD":3657},{"date":1756252800,"totalLiquidityUSD":3797},{"date":1756339200,"totalLiquidityUSD":3740},{"date":1756425600,"totalLiquidityUSD":3724},{"date":1756512000,"totalLiquidityUSD":3626},{"date":1756598400,"totalLiquidityUSD":3713},{"date":1756684800,"totalLiquidityUSD":3671},{"date":1756771200,"totalLiquidityUSD":3583},{"date":1756857600,"totalLiquidityUSD":3613},{"date":1756944000,"totalLiquidityUSD":3727},{"date":1757030400,"totalLiquidityUSD":3589},{"date":1757116800,"totalLiquidityUSD":3589},{"date":1757203200,"totalLiquidityUSD":3577},{"date":1757289600,"totalLiquidityUSD":3577},{"date":1757376000,"totalLiquidityUSD":3585},{"date":1757462400,"totalLiquidityUSD":3572},{"date":1757548800,"totalLiquidityUSD":3650},{"date":1757635200,"totalLiquidityUSD":3727},{"date":1757721600,"totalLiquidityUSD":3921},{"date":1757808000,"totalLiquidityUSD":3892},{"date":1757894400,"totalLiquidityUSD":3852},{"date":1757980800,"totalLiquidityUSD":3776},{"date":1758067200,"totalLiquidityUSD":3761},{"date":1758153600,"totalLiquidityUSD":3845},{"date":1758240000,"totalLiquidityUSD":3840},{"date":1758326400,"totalLiquidityUSD":3719},{"date":1758412800,"totalLiquidityUSD":3738},{"date":1758499200,"totalLiquidityUSD":3710},{"date":1758585600,"totalLiquidityUSD":3475},{"date":1758672000,"totalLiquidityUSD":3452},{"date":1758758400,"totalLiquidityUSD":3397},{"date":1758844800,"totalLiquidityUSD":3292},{"date":1758931200,"totalLiquidityUSD":3362},{"date":1759017600,"totalLiquidityUSD":3348},{"date":1759104000,"totalLiquidityUSD":3426},{"date":1759190400,"totalLiquidityUSD":3502},{"date":1759276800,"totalLiquidityUSD":3457},{"date":1759363200,"totalLiquidityUSD":3658},{"date":1759449600,"totalLiquidityUSD":3740},{"date":1759536000,"totalLiquidityUSD":3749},{"date":1759622400,"totalLiquidityUSD":3743},{"date":1759708800,"totalLiquidityUSD":3788},{"date":1759795200,"totalLiquidityUSD":3900},{"date":1759881600,"totalLiquidityUSD":3728},{"date":1759968000,"totalLiquidityUSD":3703},{"date":1760054400,"totalLiquidityUSD":3640},{"date":1760140800,"totalLiquidityUSD":3204},{"date":1760227200,"totalLiquidityUSD":3127},{"date":1760313600,"totalLiquidityUSD":3468},{"date":1760400000,"totalLiquidityUSD":3517},{"date":1760486400,"totalLiquidityUSD":3419},{"date":1760572800,"totalLiquidityUSD":3358},{"date":1760659200,"totalLiquidityUSD":3270},{"date":1760745600,"totalLiquidityUSD":3200},{"date":1760832000,"totalLiquidityUSD":3226},{"date":1760918400,"totalLiquidityUSD":3287},{"date":1761004800,"totalLiquidityUSD":3281},{"date":1761091200,"totalLiquidityUSD":3225},{"date":1761177600,"totalLiquidityUSD":3182},{"date":1761264000,"totalLiquidityUSD":3239},{"date":1761350400,"totalLiquidityUSD":3271},{"date":1761436800,"totalLiquidityUSD":3276},{"date":1761523200,"totalLiquidityUSD":3477},{"date":1761609600,"totalLiquidityUSD":3410},{"date":1761696000,"totalLiquidityUSD":3315},{"date":1761782400,"totalLiquidityUSD":3261},{"date":1761868800,"totalLiquidityUSD":3183},{"date":1761955200,"totalLiquidityUSD":3204},{"date":1762041600,"totalLiquidityUSD":3221},{"date":1762128000,"totalLiquidityUSD":3103},{"date":1762214400,"totalLiquidityUSD":3038},{"date":1762300800,"totalLiquidityUSD":2652},{"date":1762387200,"totalLiquidityUSD":2865},{"date":1762473600,"totalLiquidityUSD":2767},{"date":1762560000,"totalLiquidityUSD":2861},{"date":1762646400,"totalLiquidityUSD":2806},{"date":1762732800,"totalLiquidityUSD":3020},{"date":1762819200,"totalLiquidityUSD":3024},{"date":1762905600,"totalLiquidityUSD":2858},{"date":1762992000,"totalLiquidityUSD":2857},{"date":1763078400,"totalLiquidityUSD":2659},{"date":1763164800,"totalLiquidityUSD":2654},{"date":1763251200,"totalLiquidityUSD":2632},{"date":1763337600,"totalLiquidityUSD":2620},{"date":1763424000,"totalLiquidityUSD":2524},{"date":1763510400,"totalLiquidityUSD":2588},{"date":1763596800,"totalLiquidityUSD":2517},{"date":1763683200,"totalLiquidityUSD":2387},{"date":1763769600,"totalLiquidityUSD":2289},{"date":1763856000,"totalLiquidityUSD":2312},{"date":1763942400,"totalLiquidityUSD":2380},{"date":1764028800,"totalLiquidityUSD":2446},{"date":1764115200,"totalLiquidityUSD":2474},{"date":1764201600,"totalLiquidityUSD":2533},{"date":1764288000,"totalLiquidityUSD":2518},{"date":1764374400,"totalLiquidityUSD":2532},{"date":1764460800,"totalLiquidityUSD":2492},{"date":1764547200,"totalLiquidityUSD":2363},{"date":1764633600,"totalLiquidityUSD":2339},{"date":1764720000,"totalLiquidityUSD":2503},{"date":1764806400,"totalLiquidityUSD":2687},{"date":1764892800,"totalLiquidityUSD":2626},{"date":1764979200,"totalLiquidityUSD":2519},{"date":1765065600,"totalLiquidityUSD":2544},{"date":1765152000,"totalLiquidityUSD":2545},{"date":1765238400,"totalLiquidityUSD":2585},{"date":1765324800,"totalLiquidityUSD":2767},{"date":1765411200,"totalLiquidityUSD":2698},{"date":1765497600,"totalLiquidityUSD":2694},{"date":1765584000,"totalLiquidityUSD":2571},{"date":1765670400,"totalLiquidityUSD":2596},{"date":1765756800,"totalLiquidityUSD":2591},{"date":1765843200,"totalLiquidityUSD":2474},{"date":1765929600,"totalLiquidityUSD":2451},{"date":1766016000,"totalLiquidityUSD":2359},{"date":1766102400,"totalLiquidityUSD":2351},{"date":1766188800,"totalLiquidityUSD":2477},{"date":1766275200,"totalLiquidityUSD":2481},{"date":1766361600,"totalLiquidityUSD":2497},{"date":1766448000,"totalLiquidityUSD":2504},{"date":1766534400,"totalLiquidityUSD":2465},{"date":1766620800,"totalLiquidityUSD":2456},{"date":1766707200,"totalLiquidityUSD":2422},{"date":1766793600,"totalLiquidityUSD":2437},{"date":1766880000,"totalLiquidityUSD":2453},{"date":1766966400,"totalLiquidityUSD":2504},{"date":1767052800,"totalLiquidityUSD":2444},{"date":1767139200,"totalLiquidityUSD":2473},{"date":1767225600,"totalLiquidityUSD":2480},{"date":1767312000,"totalLiquidityUSD":2509},{"date":1767398400,"totalLiquidityUSD":2607},{"date":1767484800,"totalLiquidityUSD":2618},{"date":1767571200,"totalLiquidityUSD":2638},{"date":1767657600,"totalLiquidityUSD":2690},{"date":1767744000,"totalLiquidityUSD":2703},{"date":1767830400,"totalLiquidityUSD":2618},{"date":1767916800,"totalLiquidityUSD":2578},{"date":1768003200,"totalLiquidityUSD":2570},{"date":1768089600,"totalLiquidityUSD":2573},{"date":1768176000,"totalLiquidityUSD":2637},{"date":1768262400,"totalLiquidityUSD":2583},{"date":1768348800,"totalLiquidityUSD":2786},{"date":1768435200,"totalLiquidityUSD":2772},{"date":1768521600,"totalLiquidityUSD":2766},{"date":1768608000,"totalLiquidityUSD":2738},{"date":1768694400,"totalLiquidityUSD":2751},{"date":1768780800,"totalLiquidityUSD":2667},{"date":1768867200,"totalLiquidityUSD":2651},{"date":1768953600,"totalLiquidityUSD":2464},{"date":1769040000,"totalLiquidityUSD":2501},{"date":1769126400,"totalLiquidityUSD":2465},{"date":1769212800,"totalLiquidityUSD":2467},{"date":1769299200,"totalLiquidityUSD":2459},{"date":1769385600,"totalLiquidityUSD":2332},{"date":1769472000,"totalLiquidityUSD":2448},{"date":1769558400,"totalLiquidityUSD":2515},{"date":1769644800,"totalLiquidityUSD":2496},{"date":1769731200,"totalLiquidityUSD":2350},{"date":1769817600,"totalLiquidityUSD":2243},{"date":1769904000,"totalLiquidityUSD":2059},{"date":1769990400,"totalLiquidityUSD":1892},{"date":1770076800,"totalLiquidityUSD":1939},{"date":1770163200,"totalLiquidityUSD":1888},{"date":1770249600,"totalLiquidityUSD":1798},{"date":1770336000,"totalLiquidityUSD":1574},{"date":1770422400,"totalLiquidityUSD":1717},{"date":1770508800,"totalLiquidityUSD":1723},{"date":1770595200,"totalLiquidityUSD":1723},{"date":1770681600,"totalLiquidityUSD":1755},{"date":1770768000,"totalLiquidityUSD":1672},{"date":1770854400,"totalLiquidityUSD":1633},{"date":1770940800,"totalLiquidityUSD":1619},{"date":1771027200,"totalLiquidityUSD":1708},{"date":1771113600,"totalLiquidityUSD":1730},{"date":1771200000,"totalLiquidityUSD":1637},{"date":1771286400,"totalLiquidityUSD":1659},{"date":1771372800,"totalLiquidityUSD":1651},{"date":1771459200,"totalLiquidityUSD":1637},{"date":1771545600,"totalLiquidityUSD":1628},{"date":1771632000,"totalLiquidityUSD":1638},{"date":1771718400,"totalLiquidityUSD":1644},{"date":1771804800,"totalLiquidityUSD":1560},{"date":1771891200,"totalLiquidityUSD":1552},{"date":1771977600,"totalLiquidityUSD":1604},{"date":1772064000,"totalLiquidityUSD":1715},{"date":1772150400,"totalLiquidityUSD":1681},{"date":1772236800,"totalLiquidityUSD":1607},{"date":1772323200,"totalLiquidityUSD":1632},{"date":1772409600,"totalLiquidityUSD":1630},{"date":1772496000,"totalLiquidityUSD":1691},{"date":1772582400,"totalLiquidityUSD":1644},{"date":1772668800,"totalLiquidityUSD":1770},{"date":1772755200,"totalLiquidityUSD":1738},{"date":1772841600,"totalLiquidityUSD":1652},{"date":1772928000,"totalLiquidityUSD":1640},{"date":1773014400,"totalLiquidityUSD":1632},{"date":1773100800,"totalLiquidityUSD":1678},{"date":1773187200,"totalLiquidityUSD":1684},{"date":1773273600,"totalLiquidityUSD":1713},{"date":1773360000,"totalLiquidityUSD":1764},{"date":1773446400,"totalLiquidityUSD":1745},{"date":1773532800,"totalLiquidityUSD":1754},{"date":1773619200,"totalLiquidityUSD":1809},{"date":1773705600,"totalLiquidityUSD":1961},{"date":1773792000,"totalLiquidityUSD":1934},{"date":1773878400,"totalLiquidityUSD":1828},{"date":1773964800,"totalLiquidityUSD":1794},{"date":1774051200,"totalLiquidityUSD":1792},{"date":1774137600,"totalLiquidityUSD":1753},{"date":1774224000,"totalLiquidityUSD":1717},{"date":1774310400,"totalLiquidityUSD":1786},{"date":1774396800,"totalLiquidityUSD":1800},{"date":1774483200,"totalLiquidityUSD":1794},{"date":1774569600,"totalLiquidityUSD":1710},{"date":1774656000,"totalLiquidityUSD":1657},{"date":1774742400,"totalLiquidityUSD":1673},{"date":1774828800,"totalLiquidityUSD":1670},{"date":1774915200,"totalLiquidityUSD":1720},{"date":1775001600,"totalLiquidityUSD":1746},{"date":1775088000,"totalLiquidityUSD":1712},{"date":1775174400,"totalLiquidityUSD":1707},{"date":1775260800,"totalLiquidityUSD":1711},{"date":1775347200,"totalLiquidityUSD":1713},{"date":1775433600,"totalLiquidityUSD":1772},{"date":1775520000,"totalLiquidityUSD":1754},{"date":1775606400,"totalLiquidityUSD":1864},{"date":1775692800,"totalLiquidityUSD":1812},{"date":1775779200,"totalLiquidityUSD":1823},{"date":1775865600,"totalLiquidityUSD":1874},{"date":1775952000,"totalLiquidityUSD":1903},{"date":1776038400,"totalLiquidityUSD":1827},{"date":1776124800,"totalLiquidityUSD":1978},{"date":1776211200,"totalLiquidityUSD":1944},{"date":1776297600,"totalLiquidityUSD":1964},{"date":1776384000,"totalLiquidityUSD":1944},{"date":1776470400,"totalLiquidityUSD":2021},{"date":1776556800,"totalLiquidityUSD":1959},{"date":1776643200,"totalLiquidityUSD":1902},{"date":1776729600,"totalLiquidityUSD":1935},{"date":1776816000,"totalLiquidityUSD":1938},{"date":1776902400,"totalLiquidityUSD":1949},{"date":1776988800,"totalLiquidityUSD":1937},{"date":1777075200,"totalLiquidityUSD":1932},{"date":1777161600,"totalLiquidityUSD":1932},{"date":1777248000,"totalLiquidityUSD":1991},{"date":1777334400,"totalLiquidityUSD":1907},{"date":1777420800,"totalLiquidityUSD":1901},{"date":1777507200,"totalLiquidityUSD":1878},{"date":1777593600,"totalLiquidityUSD":1887},{"date":1777680000,"totalLiquidityUSD":1915},{"date":1777766400,"totalLiquidityUSD":1918},{"date":1777852800,"totalLiquidityUSD":1980},{"date":1777939200,"totalLiquidityUSD":1968},{"date":1778025600,"totalLiquidityUSD":1970},{"date":1778112000,"totalLiquidityUSD":1934},{"date":1778198400,"totalLiquidityUSD":1905},{"date":1778284800,"totalLiquidityUSD":1931},{"date":1778371200,"totalLiquidityUSD":1940},{"date":1778457600,"totalLiquidityUSD":1965},{"date":1778544000,"totalLiquidityUSD":1945},{"date":1778630400,"totalLiquidityUSD":1916},{"date":1778716800,"totalLiquidityUSD":1885},{"date":1778803200,"totalLiquidityUSD":1907},{"date":1778889600,"totalLiquidityUSD":1855},{"date":1778976000,"totalLiquidityUSD":1812},{"date":1779062400,"totalLiquidityUSD":1763},{"date":1779148800,"totalLiquidityUSD":1775},{"date":1779235200,"totalLiquidityUSD":1756},{"date":1779321600,"totalLiquidityUSD":1782},{"date":1779408000,"totalLiquidityUSD":1775},{"date":1779494400,"totalLiquidityUSD":1723},{"date":1779580800,"totalLiquidityUSD":1765},{"date":1779667200,"totalLiquidityUSD":1744},{"date":1779753600,"totalLiquidityUSD":1743},{"date":1779840000,"totalLiquidityUSD":1729},{"date":1779926400,"totalLiquidityUSD":1650},{"date":1780012800,"totalLiquidityUSD":1667},{"date":1780099200,"totalLiquidityUSD":1682},{"date":1780185600,"totalLiquidityUSD":1692},{"date":1780272000,"totalLiquidityUSD":1666},{"date":1780358400,"totalLiquidityUSD":1664},{"date":1780444800,"totalLiquidityUSD":1548},{"date":1780531200,"totalLiquidityUSD":1490},{"date":1780617600,"totalLiquidityUSD":1442},{"date":1780704000,"totalLiquidityUSD":1321},{"date":1780790400,"totalLiquidityUSD":1307},{"date":1780876800,"totalLiquidityUSD":1400},{"date":1780963200,"totalLiquidityUSD":1391},{"date":1781049600,"totalLiquidityUSD":1358},{"date":1781136000,"totalLiquidityUSD":1365},{"date":1781222400,"totalLiquidityUSD":1393},{"date":1781308800,"totalLiquidityUSD":1394},{"date":1781395200,"totalLiquidityUSD":1400},{"date":1781481600,"totalLiquidityUSD":1433},{"date":1781568000,"totalLiquidityUSD":1498},{"date":1781654400,"totalLiquidityUSD":1504},{"date":1781740800,"totalLiquidityUSD":1461},{"date":1781827200,"totalLiquidityUSD":1413},{"date":1781913600,"totalLiquidityUSD":1423},{"date":1782000000,"totalLiquidityUSD":1446},{"date":1782086400,"totalLiquidityUSD":1443},{"date":1782172800,"totalLiquidityUSD":1438},{"date":1782259200,"totalLiquidityUSD":1388},{"date":1782345600,"totalLiquidityUSD":1346},{"date":1782432000,"totalLiquidityUSD":1296},{"date":1782518400,"totalLiquidityUSD":1312},{"date":1782604800,"totalLiquidityUSD":1310},{"date":1782691200,"totalLiquidityUSD":1308},{"date":1782777600,"totalLiquidityUSD":1326},{"date":1782864000,"totalLiquidityUSD":1306},{"date":1782950400,"totalLiquidityUSD":1349},{"date":1783036800,"totalLiquidityUSD":1424},{"date":1783123200,"totalLiquidityUSD":1467},{"date":1783209600,"totalLiquidityUSD":1467},{"date":1783296000,"totalLiquidityUSD":1487},{"date":1783382400,"totalLiquidityUSD":1504},{"date":1783468800,"totalLiquidityUSD":1464},{"date":1783555200,"totalLiquidityUSD":1446},{"date":1783641600,"totalLiquidityUSD":1450},{"date":1783728000,"totalLiquidityUSD":1496},{"date":1783814400,"totalLiquidityUSD":1503},{"date":1783900800,"totalLiquidityUSD":1516},{"date":1783987200,"totalLiquidityUSD":1478},{"date":1784073600,"totalLiquidityUSD":1556},{"date":1784160000,"totalLiquidityUSD":1600},{"date":1784246400,"totalLiquidityUSD":1550},{"date":1784332800,"totalLiquidityUSD":1535},{"date":1784419200,"totalLiquidityUSD":1556},{"date":1784505600,"totalLiquidityUSD":1562},{"date":1784592000,"totalLiquidityUSD":1605},{"date":1784678400,"totalLiquidityUSD":1606},{"date":1784764800,"totalLiquidityUSD":1610},{"date":1784851200,"totalLiquidityUSD":1565},{"date":1784937600,"totalLiquidityUSD":1548},{"date":1785024000,"totalLiquidityUSD":1565},{"date":1785110400,"totalLiquidityUSD":1623},{"date":1785196800,"totalLiquidityUSD":1565},{"date":1785283200,"totalLiquidityUSD":1585},{"date":1785369600,"totalLiquidityUSD":1587},{"date":1785456000,"totalLiquidityUSD":1598},{"date":1785542400,"totalLiquidityUSD":1564},{"date":1785628800,"totalLiquidityUSD":1550},{"date":1785715200,"totalLiquidityUSD":1557},{"date":1785801600,"totalLiquidityUSD":1561},{"date":1785888000,"totalLiquidityUSD":1564},{"date":1785974400,"totalLiquidityUSD":1598},{"date":1786060800,"totalLiquidityUSD":1591},{"date":1786147200,"totalLiquidityUSD":1603},{"date":1786233600,"totalLiquidityUSD":1605},{"date":1786320000,"totalLiquidityUSD":1607},{"date":1786406400,"totalLiquidityUSD":1571},{"date":1786492800,"totalLiquidityUSD":1576},{"date":1786579200,"totalLiquidityUSD":1578},{"date":1786665600,"totalLiquidityUSD":1581},{"date":1786752000,"totalLiquidityUSD":1576},{"date":1786838400,"totalLiquidityUSD":1576},{"date":1786924800,"totalLiquidityUSD":1590},{"date":1787011200,"totalLiquidityUSD":1590},{"date":1787097600,"totalLiquidityUSD":1604},{"date":1787184000,"totalLiquidityUSD":1886},{"date":1787270400,"totalLiquidityUSD":1968},{"date":1787356800,"totalLiquidityUSD":2110},{"date":1787443200,"totalLiquidityUSD":2017},{"date":1787529600,"totalLiquidityUSD":2044},{"date":1787616000,"totalLiquidityUSD":2091},{"date":1787702400,"totalLiquidityUSD":2044},{"date":1787788800,"totalLiquidityUSD":2085},{"date":1787875200,"totalLiquidityUSD":2106},{"date":1787961600,"totalLiquidityUSD":2046},{"date":1788048000,"totalLiquidityUSD":2060},{"date":1788134400,"totalLiquidityUSD":2026},{"date":1788220800,"totalLiquidityUSD":2069},{"date":1788307200,"totalLiquidityUSD":2020},{"date":1788393600,"totalLiquidityUSD":2012},{"date":1788480000,"totalLiquidityUSD":2098},{"date":1788566400,"totalLiquidityUSD":2056},{"date":1788652800,"totalLiquidityUSD":2097},{"date":1788739200,"totalLiquidityUSD":2094},{"date":1788825600,"totalLiquidityUSD":2081},{"date":1788912000,"totalLiquidityUSD":2084},{"date":1788998400,"totalLiquidityUSD":2062},{"date":1789084800,"totalLiquidityUSD":2057},{"date":1789171200,"totalLiquidityUSD":2105},{"date":1789257600,"totalLiquidityUSD":2111},{"date":1789344000,"totalLiquidityUSD":2080},{"date":1789430400,"totalLiquidityUSD":2101},{"date":1789516800,"totalLiquidityUSD":2014},{"date":1789603200,"totalLiquidityUSD":2032},{"date":1789689600,"totalLiquidityUSD":2043},{"date":1789776000,"totalLiquidityUSD":2194},{"date":1789862400,"totalLiquidityUSD":2185},{"date":1789948800,"totalLiquidityUSD":2251},{"date":1790035200,"totalLiquidityUSD":2321},{"date":1790121600,"totalLiquidityUSD":2312},{"date":1790208000,"totalLiquidityUSD":2248},{"date":1790294400,"totalLiquidityUSD":2254},{"date":1790380800,"totalLiquidityUSD":2253},{"date":1790467200,"totalLiquidityUSD":2261},{"date":1790553600,"totalLiquidityUSD":2241},{"date":1790640000,"totalLiquidityUSD":2233},{"date":1790726400,"totalLiquidityUSD":2235},{"date":1790812800,"totalLiquidityUSD":2249},{"date":1790899200,"totalLiquidityUSD":2265},{"date":1790985600,"totalLiquidityUSD":2244},{"date":1791072000,"totalLiquidityUSD":2253},{"date":1791158400,"totalLiquidityUSD":2281},{"date":1791244800,"totalLiquidityUSD":2261},{"date":1791331200,"totalLiquidityUSD":2245},{"date":1791417600,"totalLiquidityUSD":2154},{"date":1791504000,"totalLiquidityUSD":2079},{"date":1791590400,"totalLiquidityUSD":2083},{"date":1791676800,"totalLiquidityUSD":2102},{"date":1791763200,"totalLiquidityUSD":2129},{"date":1791849600,"totalLiquidityUSD":2083},{"date":1791936000,"totalLiquidityUSD":2099},{"date":1792022400,"totalLiquidityUSD":1976},{"date":1792108800,"totalLiquidityUSD":2040},{"date":1792195200,"totalLiquidityUSD":2027},{"date":1792281600,"totalLiquidityUSD":2021},{"date":1792368000,"totalLiquidityUSD":2023},{"date":1792454400,"totalLiquidityUSD":2019},{"date":1792540800,"totalLiquidityUSD":2051},{"date":1792627200,"totalLiquidityUSD":2072},{"date":1792713600,"totalLiquidityUSD":2016},{"date":1792800000,"totalLiquidityUSD":1984},{"date":1792886400,"totalLiquidityUSD":1981},{"date":1792972800,"totalLiquidityUSD":1939},{"date":1793059200,"totalLiquidityUSD":1944},{"date":1793145600,"totalLiquidityUSD":1971},{"date":1793232000,"totalLiquidityUSD":1972},{"date":1793318400,"totalLiquidityUSD":1860},{"date":1793404800,"totalLiquidityUSD":1878},{"date":1793491200,"totalLiquidityUSD":1899},{"date":1793577600,"totalLiquidityUSD":1904},{"date":1793664000,"totalLiquidityUSD":1885},{"date":1793750400,"totalLiquidityUSD":1894},{"date":1793836800,"totalLiquidityUSD":2032},{"date":1793923200,"totalLiquidityUSD":1876},{"date":1793981795,"totalLiquidityUSD":1860}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":3021.61276}},{"date":1699574400,"tokens":{"ETH":3182.6992}},{"date":1699660800,"tokens":{"ETH":2914.79518}},{"date":1699747200,"tokens":{"ETH":2819.42568}},{"date":1699833600,"tokens":{"ETH":2711.98309}},{"date":1699920000,"tokens":{"ETH":2595.00264}},{"date":1700006400,"tokens":{"ETH":2414.8347}},{"date":1700092800,"tokens":{"ETH":2470.00482}},{"date":1700179200,"tokens":{"ETH":2345.2182}},{"date":1700265600,"tokens":{"ETH":2286.95633}},{"date":1700352000,"tokens":{"ETH":2167.73614}},{"date":1700438400,"tokens":{"ETH":2198.8446}},{"date":1700524800,"tokens":{"ETH":2184.83085}},{"date":1700611200,"tokens":{"ETH":1957.96491}},{"date":1700697600,"tokens":{"ETH":2082.52595}},{"date":1700784000,"tokens":{"ETH":2080.84159}},{"date":1700870400,"tokens":{"ETH":2098.98172}},{"date":1700956800,"tokens":{"ETH":1989.82985}},{"date":1701043200,"tokens":{"ETH":1976.50825}},{"date":1701129600,"tokens":{"ETH":1921.24384}},{"date":1701216000,"tokens":{"ETH":1942.62859}},{"date":1701302400,"tokens":{"ETH":1923.14282}},{"date":1701388800,"tokens":{"ETH":1930.38335}},{"date":1701475200,"tokens":{"ETH":1962.01281}},{"date":1701561600,"tokens":{"ETH":2029.42389}},{"date":1701648000,"tokens":{"ETH":2064.19546}},{"date":1701734400,"tokens":{"ETH":2095.08287}},{"date":1701820800,"tokens":{"ETH":2155.78132}},{"date":1701907200,"tokens":{"ETH":1985.682}},{"date":1701993600,"tokens":{"ETH":2095.29192}},{"date":1702080000,"tokens":{"ETH":2101.59471}},{"date":1702166400,"tokens":{"ETH":2081.82403}},{"date":1702252800,"tokens":{"ETH":2079.14863}},{"date":1702339200,"tokens":{"ETH":1946.22661}},{"date":1702425600,"tokens":{"ETH":1926.07039}},{"date":1702512000,"tokens":{"ETH":1960.63666}},{"date":1702598400,"tokens":{"ETH":2009.82905}},{"date":1702684800,"tokens":{"ETH":1925.06928}},{"date":1702771200,"tokens":{"ETH":1932.18969}},{"date":1702857600,"tokens":{"ETH":1907.9892}},{"date":1702944000,"tokens":{"ETH":1911.26596}},{"date":1703030400,"tokens":{"ETH":1882.33475}},{"date":1703116800,"tokens":{"ETH":1903.85812}},{"date":1703203200,"tokens":{"ETH":1938.54617}},{"date":1703289600,"tokens":{"ETH":2007.73211}},{"date":1703376000,"tokens":{"ETH":1985.68147}},{"date":1703462400,"tokens":{"ETH":1953.31863}},{"date":1703548800,"tokens":{"ETH":1961.23295}},{"date":1703635200,"tokens":{"ETH":1926.53416}},{"date":1703721600,"tokens":{"ETH":2055.52765}},{"date":1703808000,"tokens":{"ETH":2025.25041}},{"date":1703894400,"tokens":{"ETH":1987.08001}},{"date":1703980800,"tokens":{"ETH":1986.91593}},{"date":1704067200,"tokens":{"ETH":1976.37157}},{"date":1704153600,"tokens":{"ETH":2055.91626}},{"date":1704240000,"tokens":{"ETH":2017.04676}},{"date":1704326400,"tokens":{"ETH":1883.6148}},{"date":1704412800,"tokens":{"ETH":1938.10511}},{"date":1704499200,"tokens":{"ETH":1924.68414}},{"date":1704585600,"tokens":{"ETH":1917.23563}},{"date":1704672000,"tokens":{"ETH":1883.55097}},{"date":1704758400,"tokens":{"ETH":1963.42833}},{"date":1704844800,"tokens":{"ETH":2024.33886}},{"date":1704931200,"tokens":{"ETH":2193.18876}},{"date":1705017600,"tokens":{"ETH":2215.50869}},{"date":1705104000,"tokens":{"ETH":2157.40521}},{"date":1705190400,"tokens":{"ETH":2155.01769}},{"date":1705276800,"tokens":{"ETH":2082.33538}},{"date":1705363200,"tokens":{"ETH":2113.32597}},{"date":1705449600,"tokens":{"ETH":2165.98655}},{"date":1705536000,"tokens":{"ETH":2116.20415}},{"date":1705622400,"tokens":{"ETH":2060.11568}},{"date":1705708800,"tokens":{"ETH":2076.99748}},{"date":1705795200,"tokens":{"ETH":2066.947}},{"date":1705881600,"tokens":{"ETH":2038.35913}},{"date":1705968000,"tokens":{"ETH":1943.56515}},{"date":1706054400,"tokens":{"ETH":1853.94819}},{"date":1706140800,"tokens":{"ETH":1863.45271}},{"date":1706227200,"tokens":{"ETH":1850.29325}},{"date":1706313600,"tokens":{"ETH":1897.3986}},{"date":1706400000,"tokens":{"ETH":1907.554}},{"date":1706486400,"tokens":{"ETH":1883.91371}},{"date":1706572800,"tokens":{"ETH":1931.23602}},{"date":1706659200,"tokens":{"ETH":1963.35444}},{"date":1706745600,"tokens":{"ETH":1879.8916}},{"date":1706832000,"tokens":{"ETH":1928.20692}},{"date":1706918400,"tokens":{"ETH":1934.29849}},{"date":1707004800,"tokens":{"ETH":1921.54792}},{"date":1707091200,"tokens":{"ETH":1908.27998}},{"date":1707177600,"tokens":{"ETH":1933.9814}},{"date":1707264000,"tokens":{"ETH":1983.0227}},{"date":1707350400,"tokens":{"ETH":2030.80397}},{"date":1707436800,"tokens":{"ETH":2023.76111}},{"date":1707523200,"tokens":{"ETH":2077.17499}},{"date":1707609600,"tokens":{"ETH":2092.97135}},{"date":1707696000,"tokens":{"ETH":2093.93933}},{"date":1707782400,"tokens":{"ETH":2236.63225}},{"date":1707868800,"tokens":{"ETH":2192.11372}},{"date":1707955200,"tokens":{"ETH":2321.15485}},{"date":1708041600,"tokens":{"ETH":2379.64226}},{"date":1708128000,"tokens":{"ETH":2336.73425}},{"date":1708214400,"tokens":{"ETH":2326.11338}},{"date":1708300800,"tokens":{"ETH":2402.15328}},{"date":1708387200,"tokens":{"ETH":2435.0124}},{"date":1708473600,"tokens":{"ETH":2504.50501}},{"date":1708560000,"tokens":{"ETH":2479.79271}},{"date":1708646400,"tokens":{"ETH":2486.59381}},{"date":1708732800,"tokens":{"ETH":2441.21147}},{"date":1708819200,"tokens":{"ETH":2522.91635}},{"date":1708905600,"tokens":{"ETH":2585.50981}},{"date":1708992000,"tokens":{"ETH":2651.89554}},{"date":1709078400,"tokens":{"ETH":2706.18766}},{"date":1709164800,"tokens":{"ETH":2849.2858}},{"date":1709251200,"tokens":{"ETH":2810.1128}},{"date":1709337600,"tokens":{"ETH":2866.27188}},{"date":1709424000,"tokens":{"ETH":2859.69582}},{"date":1709510400,"tokens":{"ETH":2906.89512}},{"date":1709596800,"tokens":{"ETH":3022.48881}},{"date":1709683200,"tokens":{"ETH":2924.68133}},{"date":1709769600,"tokens":{"ETH":3157.31895}},{"date":1709856000,"tokens":{"ETH":3237.14019}},{"date":1709942400,"tokens":{"ETH":3265.58646}},{"date":1710028800,"tokens":{"ETH":3266.34492}},{"date":1710115200,"tokens":{"ETH":3240.44073}},{"date":1710201600,"tokens":{"ETH":3379.97163}},{"date":1710288000,"tokens":{"ETH":3316.93643}},{"date":1710374400,"tokens":{"ETH":3324.12926}},{"date":1710460800,"tokens":{"ETH":3250.50069}},{"date":1710547200,"tokens":{"ETH":3112.03663}},{"date":1710633600,"tokens":{"ETH":2977.13981}},{"date":1710720000,"tokens":{"ETH":2992.09223}},{"date":1710806400,"tokens":{"ETH":2942.50088}},{"date":1710892800,"tokens":{"ETH":2632.96748}},{"date":1710979200,"tokens":{"ETH":2939.36704}},{"date":1711065600,"tokens":{"ETH":2910.1123}},{"date":1711152000,"tokens":{"ETH":2769.69793}},{"date":1711238400,"tokens":{"ETH":2785.22544}},{"date":1711324800,"tokens":{"ETH":2862.99635}},{"date":1711411200,"tokens":{"ETH":3009.45337}},{"date":1711497600,"tokens":{"ETH":3001.65211}},{"date":1711584000,"tokens":{"ETH":2927.6318}},{"date":1711670400,"tokens":{"ETH":2966.04635}},{"date":1711756800,"tokens":{"ETH":2928.98202}},{"date":1711843200,"tokens":{"ETH":2924.58965}},{"date":1711929600,"tokens":{"ETH":3030.45677}},{"date":1712016000,"tokens":{"ETH":2915.73821}},{"date":1712102400,"tokens":{"ETH":2715.86422}},{"date":1712188800,"tokens":{"ETH":2764.84715}},{"date":1712275200,"tokens":{"ETH":2773.74025}},{"date":1712361600,"tokens":{"ETH":2771.96496}},{"date":1712448000,"tokens":{"ETH":2793.54345}},{"date":1712534400,"tokens":{"ETH":2833.16653}},{"date":1712620800,"tokens":{"ETH":3072.48023}},{"date":1712707200,"tokens":{"ETH":2923.32277}},{"date":1712793600,"tokens":{"ETH":2953.47765}},{"date":1712880000,"tokens":{"ETH":2924.90636}},{"date":1712966400,"tokens":{"ETH":2687.85136}},{"date":1713052800,"tokens":{"ETH":2476.33382}},{"date":1713139200,"tokens":{"ETH":2605.98812}},{"date":1713225600,"tokens":{"ETH":2604.47954}},{"date":1713312000,"tokens":{"ETH":2571.84093}},{"date":1713398400,"tokens":{"ETH":2498.57075}},{"date":1713484800,"tokens":{"ETH":2543.70305}},{"date":1713571200,"tokens":{"ETH":2548.45382}},{"date":1713657600,"tokens":{"ETH":2620.43212}},{"date":1713744000,"tokens":{"ETH":2631.50891}},{"date":1713830400,"tokens":{"ETH":2667.78145}},{"date":1713916800,"tokens":{"ETH":2684.1841}},{"date":1714003200,"tokens":{"ETH":2618.94021}},{"date":1714089600,"tokens":{"ETH":2627.53327}},{"date":1714176000,"tokens":{"ETH":2607.97177}},{"date":1714262400,"tokens":{"ETH":2716.63935}},{"date":1714348800,"tokens":{"ETH":2724.39894}},{"date":1714435200,"tokens":{"ETH":2647.01142}},{"date":1714521600,"tokens":{"ETH":2500.02098}},{"date":1714608000,"tokens":{"ETH":2471.59972}},{"date":1714694400,"tokens":{"ETH":2489.09422}},{"date":1714780800,"tokens":{"ETH":2589.79383}},{"date":1714867200,"tokens":{"ETH":2595.49476}},{"date":1714953600,"tokens":{"ETH":2624.80783}},{"date":1715040000,"tokens":{"ETH":2552.64616}},{"date":1715126400,"tokens":{"ETH":2531.87613}},{"date":1715212800,"tokens":{"ETH":2475.92542}},{"date":1715299200,"tokens":{"ETH":2516.7987}},{"date":1715385600,"tokens":{"ETH":2426.45909}},{"date":1715472000,"tokens":{"ETH":2435.86061}},{"date":1715558400,"tokens":{"ETH":2445.37881}},{"date":1715644800,"tokens":{"ETH":2459.87282}},{"date":1715731200,"tokens":{"ETH":2407.19764}},{"date":1715817600,"tokens":{"ETH":2524.96668}},{"date":1715904000,"tokens":{"ETH":2447.91256}},{"date":1715990400,"tokens":{"ETH":2574.16631}},{"date":1716076800,"tokens":{"ETH":2603.87945}},{"date":1716163200,"tokens":{"ETH":2559.21389}},{"date":1716249600,"tokens":{"ETH":3073.41371}},{"date":1716336000,"tokens":{"ETH":3170.99616}},{"date":1716422400,"tokens":{"ETH":3131.23973}},{"date":1716508800,"tokens":{"ETH":3198.54228}},{"date":1716595200,"tokens":{"ETH":3108.29436}},{"date":1716681600,"tokens":{"ETH":3113.19515}},{"date":1716768000,"tokens":{"ETH":3200.70097}},{"date":1716854400,"tokens":{"ETH":3237.21521}},{"date":1716940800,"tokens":{"ETH":3201.5511}},{"date":1717027200,"tokens":{"ETH":3149.85941}},{"date":1717113600,"tokens":{"ETH":3121.56317}},{"date":1717200000,"tokens":{"ETH":3153.74337}},{"date":1717286400,"tokens":{"ETH":3183.36483}},{"date":1717372800,"tokens":{"ETH":3152.49317}},{"date":1717459200,"tokens":{"ETH":3126.59732}},{"date":1717545600,"tokens":{"ETH":3181.13114}},{"date":1717632000,"tokens":{"ETH":3209.36904}},{"date":1717718400,"tokens":{"ETH":3165.92034}},{"date":1717804800,"tokens":{"ETH":3070.95498}},{"date":1717891200,"tokens":{"ETH":3067.05435}},{"date":1717977600,"tokens":{"ETH":3092.8752}},{"date":1718064000,"tokens":{"ETH":3052.55201}},{"date":1718150400,"tokens":{"ETH":2918.91373}},{"date":1718236800,"tokens":{"ETH":2964.58778}},{"date":1718323200,"tokens":{"ETH":2890.83419}},{"date":1718409600,"tokens":{"ETH":2892.05939}},{"date":1718496000,"tokens":{"ETH":2963.90434}},{"date":1718582400,"tokens":{"ETH":3018.61319}},{"date":1718668800,"tokens":{"ETH":2933.19937}},{"date":1718755200,"tokens":{"ETH":2912.40434}},{"date":1718841600,"tokens":{"ETH":2958.03672}},{"date":1718928000,"tokens":{"ETH":2925.28976}},{"date":1719014400,"tokens":{"ETH":2934.91632}},{"date":1719100800,"tokens":{"ETH":2920.75569}},{"date":1719187200,"tokens":{"ETH":2846.88541}},{"date":1719273600,"tokens":{"ETH":2775.95728}},{"date":1719360000,"tokens":{"ETH":2829.46593}},{"date":1719446400,"tokens":{"ETH":2816.84722}},{"date":1719532800,"tokens":{"ETH":2867.73045}},{"date":1719619200,"tokens":{"ETH":2807.19566}},{"date":1719705600,"tokens":{"ETH":2817.80571}},{"date":1719792000,"tokens":{"ETH":2869.08067}},{"date":1719878400,"tokens":{"ETH":2881.68271}},{"date":1719964800,"tokens":{"ETH":2847.73555}},{"date":1720051200,"tokens":{"ETH":2748.26113}},{"date":1720137600,"tokens":{"ETH":2633.05916}},{"date":1720224000,"tokens":{"ETH":2485.01856}},{"date":1720310400,"tokens":{"ETH":2556.60513}},{"date":1720396800,"tokens":{"ETH":2440.96977}},{"date":1720483200,"tokens":{"ETH":2532.41789}},{"date":1720569600,"tokens":{"ETH":2554.85485}},{"date":1720656000,"tokens":{"ETH":2582.25095}},{"date":1720742400,"tokens":{"ETH":2580.85906}},{"date":1720828800,"tokens":{"ETH":2612.07244}},{"date":1720915200,"tokens":{"ETH":2665.63943}},{"date":1721001600,"tokens":{"ETH":2733.87547}},{"date":1721088000,"tokens":{"ETH":2909.0538}},{"date":1721174400,"tokens":{"ETH":2864.90499}},{"date":1721260800,"tokens":{"ETH":2823.98171}},{"date":1721347200,"tokens":{"ETH":2859.37077}},{"date":1721433600,"tokens":{"ETH":2932.94933}},{"date":1721520000,"tokens":{"ETH":2933.22438}},{"date":1721606400,"tokens":{"ETH":2948.02677}},{"date":1721692800,"tokens":{"ETH":2871.76444}},{"date":1721779200,"tokens":{"ETH":2893.23458}},{"date":1721865600,"tokens":{"ETH":2769.82295}},{"date":1721952000,"tokens":{"ETH":2646.2613}},{"date":1722038400,"tokens":{"ETH":2733.12535}},{"date":1722124800,"tokens":{"ETH":2736.3342}},{"date":1722211200,"tokens":{"ETH":2726.64097}},{"date":1722297600,"tokens":{"ETH":2774.78209}},{"date":1722384000,"tokens":{"ETH":2733.30038}},{"date":1722470400,"tokens":{"ETH":2687.01789}},{"date":1722556800,"tokens":{"ETH":2670.62357}},{"date":1722643200,"tokens":{"ETH":2455.16373}},{"date":1722729600,"tokens":{"ETH":2423.13355}},{"date":1722816000,"tokens":{"ETH":2204.86492}},{"date":1722902400,"tokens":{"ETH":2025.46924}},{"date":1722988800,"tokens":{"ETH":2052.14022}},{"date":1723075200,"tokens":{"ETH":1988.02985}},{"date":1723161600,"tokens":{"ETH":2265.7831}},{"date":1723248000,"tokens":{"ETH":2166.27534}},{"date":1723334400,"tokens":{"ETH":2173.79322}},{"date":1723420800,"tokens":{"ETH":2111.04141}},{"date":1723507200,"tokens":{"ETH":2275.75971}},{"date":1723593600,"tokens":{"ETH":2261.60743}},{"date":1723680000,"tokens":{"ETH":2221.851}},{"date":1723766400,"tokens":{"ETH":2144.49682}},{"date":1723852800,"tokens":{"ETH":2158.89915}},{"date":1723939200,"tokens":{"ETH":2173.60986}},{"date":1724025600,"tokens":{"ETH":2206.18179}},{"date":1724112000,"tokens":{"ETH":2222.48443}},{"date":1724198400,"tokens":{"ETH":2145.58866}},{"date":1724284800,"tokens":{"ETH":2196.93863}},{"date":1724371200,"tokens":{"ETH":2205.80673}},{"date":1724457600,"tokens":{"ETH":2324.55927}},{"date":1724544000,"tokens":{"ETH":2316.38295}},{"date":1724630400,"tokens":{"ETH":2320.04188}},{"date":1724716800,"tokens":{"ETH":2234.42803}},{"date":1724803200,"tokens":{"ETH":2030.5784}},{"date":1724889600,"tokens":{"ETH":2106.89074}},{"date":1724976000,"tokens":{"ETH":2103.63188}},{"date":1725062400,"tokens":{"ETH":2104.94876}},{"date":1725148800,"tokens":{"ETH":2094.88046}},{"date":1725235200,"tokens":{"ETH":2034.56237}},{"date":1725321600,"tokens":{"ETH":2118.65931}},{"date":1725408000,"tokens":{"ETH":1966.25966}},{"date":1725494400,"tokens":{"ETH":2052.19022}},{"date":1725580800,"tokens":{"ETH":1974.98607}},{"date":1725667200,"tokens":{"ETH":1846.28192}},{"date":1725753600,"tokens":{"ETH":1891.24753}},{"date":1725840000,"tokens":{"ETH":1933.92943}},{"date":1725926400,"tokens":{"ETH":1971.06877}},{"date":1726012800,"tokens":{"ETH":1981.71216}},{"date":1726099200,"tokens":{"ETH":1962.75076}},{"date":1726185600,"tokens":{"ETH":1961.35887}},{"date":1726272000,"tokens":{"ETH":2022.63544}},{"date":1726358400,"tokens":{"ETH":2014.60081}},{"date":1726444800,"tokens":{"ETH":1947.72333}},{"date":1726531200,"tokens":{"ETH":1910.45063}},{"date":1726617600,"tokens":{"ETH":1930.77892}},{"date":1726704000,"tokens":{"ETH":1987.77981}},{"date":1726790400,"tokens":{"ETH":2057.11602}},{"date":1726876800,"tokens":{"ETH":2135.27033}},{"date":1726963200,"tokens":{"ETH":2157.77397}},{"date":1727049600,"tokens":{"ETH":2181.05273}},{"date":1727136000,"tokens":{"ETH":2208.84056}},{"date":1727222400,"tokens":{"ETH":2212.31612}},{"date":1727308800,"tokens":{"ETH":2141.69637}},{"date":1727395200,"tokens":{"ETH":2196.3052}},{"date":1727481600,"tokens":{"ETH":2245.71319}},{"date":1727568000,"tokens":{"ETH":2230.5524}},{"date":1727654400,"tokens":{"ETH":2217.67532}},{"date":1727740800,"tokens":{"ETH":2170.7344}},{"date":1727827200,"tokens":{"ETH":2056.09919}},{"date":1727913600,"tokens":{"ETH":1990.50525}},{"date":1728000000,"tokens":{"ETH":1972.50234}},{"date":1728086400,"tokens":{"ETH":2014.82585}},{"date":1728172800,"tokens":{"ETH":2005.13261}},{"date":1728259200,"tokens":{"ETH":2022.56043}},{"date":1728345600,"tokens":{"ETH":2024.04401}},{"date":1728432000,"tokens":{"ETH":2042.84705}},{"date":1728518400,"tokens":{"ETH":1978.36162}},{"date":1728604800,"tokens":{"ETH":1988.58827}},{"date":1728691200,"tokens":{"ETH":2038.13795}},{"date":1728777600,"tokens":{"ETH":2068.90959}},{"date":1728864000,"tokens":{"ETH":2052.14022}},{"date":1728950400,"tokens":{"ETH":2191.1877}},{"date":1729036800,"tokens":{"ETH":2166.26701}},{"date":1729123200,"tokens":{"ETH":2181.13608}},{"date":1729209600,"tokens":{"ETH":2173.40149}},{"date":1729296000,"tokens":{"ETH":2201.74774}},{"date":1729382400,"tokens":{"ETH":2201.02263}},{"date":1729468800,"tokens":{"ETH":2292.21237}},{"date":1729555200,"tokens":{"ETH":2207.73205}},{"date":1729641600,"tokens":{"ETH":2178.44398}},{"date":1729728000,"tokens":{"ETH":2100.53138}},{"date":1729814400,"tokens":{"ETH":2119.78449}},{"date":1729900800,"tokens":{"ETH":2025.06084}},{"date":1729987200,"tokens":{"ETH":2063.52539}},{"date":1730073600,"tokens":{"ETH":2087.2959}},{"date":1730160000,"tokens":{"ETH":2180.51931}},{"date":1730246400,"tokens":{"ETH":2194.95498}},{"date":1730332800,"tokens":{"ETH":2215.39995}},{"date":1730419200,"tokens":{"ETH":2088.75447}},{"date":1730505600,"tokens":{"ETH":2095.70559}},{"date":1730592000,"tokens":{"ETH":2064.52555}},{"date":1730678400,"tokens":{"ETH":2063.30035}},{"date":1730764800,"tokens":{"ETH":2001.77374}},{"date":1730851200,"tokens":{"ETH":2018.96818}},{"date":1730937600,"tokens":{"ETH":2345.27096}},{"date":1731024000,"tokens":{"ETH":2416.12408}},{"date":1731110400,"tokens":{"ETH":2489.30258}},{"date":1731196800,"tokens":{"ETH":2613.71437}},{"date":1731283200,"tokens":{"ETH":2660.03853}},{"date":1731369600,"tokens":{"ETH":2795.8855}},{"date":1731456000,"tokens":{"ETH":2727.38275}},{"date":1731542400,"tokens":{"ETH":2662.58894}},{"date":1731628800,"tokens":{"ETH":2539.93577}},{"date":1731715200,"tokens":{"ETH":2583.73452}},{"date":1731801600,"tokens":{"ETH":2626.13304}},{"date":1731888000,"tokens":{"ETH":2597.36173}},{"date":1731974400,"tokens":{"ETH":2664.35589}},{"date":1732060800,"tokens":{"ETH":2583.20944}},{"date":1732147200,"tokens":{"ETH":2567.02349}},{"date":1732233600,"tokens":{"ETH":2770.87312}},{"date":1732320000,"tokens":{"ETH":2765.61394}},{"date":1732406400,"tokens":{"ETH":2854.67834}},{"date":1732492800,"tokens":{"ETH":2789.35944}},{"date":1732579200,"tokens":{"ETH":2872.68959}},{"date":1732665600,"tokens":{"ETH":2801.8948}},{"date":1732752000,"tokens":{"ETH":3036.54108}},{"date":1732838400,"tokens":{"ETH":2985.12444}},{"date":1732924800,"tokens":{"ETH":2997.40976}},{"date":1733011200,"tokens":{"ETH":3070.72995}},{"date":1733097600,"tokens":{"ETH":3111.13648}},{"date":1733184000,"tokens":{"ETH":3038.6831}},{"date":1733270400,"tokens":{"ETH":3026.10606}},{"date":1733356800,"tokens":{"ETH":3198.49228}},{"date":1733443200,"tokens":{"ETH":3218.77889}},{"date":1733529600,"tokens":{"ETH":3327.74651}},{"date":1733616000,"tokens":{"ETH":3338.16486}},{"date":1733702400,"tokens":{"ETH":3308.23502}},{"date":1733788800,"tokens":{"ETH":3101.40157}},{"date":1733875200,"tokens":{"ETH":3033.91566}},{"date":1733961600,"tokens":{"ETH":3192.2746}},{"date":1734048000,"tokens":{"ETH":3239.61559}},{"date":1734134400,"tokens":{"ETH":3276.27986}},{"date":1734220800,"tokens":{"ETH":3239.14052}},{"date":1734307200,"tokens":{"ETH":3236.49009}},{"date":1734393600,"tokens":{"ETH":3309.76027}},{"date":1734480000,"tokens":{"ETH":3202.3679}},{"date":1734566400,"tokens":{"ETH":3041.14183}},{"date":1734652800,"tokens":{"ETH":2857.38711}},{"date":1734739200,"tokens":{"ETH":2886.85021}},{"date":1734825600,"tokens":{"ETH":2782.97508}},{"date":1734912000,"tokens":{"ETH":2728.08287}},{"date":1734998400,"tokens":{"ETH":2846.21864}},{"date":1735084800,"tokens":{"ETH":2891.62598}},{"date":1735171200,"tokens":{"ETH":2902.91114}},{"date":1735257600,"tokens":{"ETH":2799.29438}},{"date":1735344000,"tokens":{"ETH":2762.64679}},{"date":1735430400,"tokens":{"ETH":2823.38161}},{"date":1735516800,"tokens":{"ETH":2848.77739}},{"date":1735603200,"tokens":{"ETH":2794.20189}},{"date":1735689600,"tokens":{"ETH":2773.81526}},{"date":1735776000,"tokens":{"ETH":2827.39059}},{"date":1735862400,"tokens":{"ETH":2876.96528}},{"date":1735948800,"tokens":{"ETH":2998.17655}},{"date":1736035200,"tokens":{"ETH":3043.90061}},{"date":1736121600,"tokens":{"ETH":3030.92351}},{"date":1736208000,"tokens":{"ETH":3067.01268}},{"date":1736294400,"tokens":{"ETH":2819.26428}},{"date":1736380800,"tokens":{"ETH":2783.23345}},{"date":1736467200,"tokens":{"ETH":2690.1684}},{"date":1736553600,"tokens":{"ETH":2724.78233}},{"date":1736640000,"tokens":{"ETH":2734.84229}},{"date":1736726400,"tokens":{"ETH":2744.94393}},{"date":1736812800,"tokens":{"ETH":2637.35986}},{"date":1736899200,"tokens":{"ETH":2687.9097}},{"date":1736985600,"tokens":{"ETH":2835.52524}},{"date":1737072000,"tokens":{"ETH":2812.30482}},{"date":1737158400,"tokens":{"ETH":2898.26039}},{"date":1737244800,"tokens":{"ETH":2802.70327}},{"date":1737331200,"tokens":{"ETH":2652.29561}},{"date":1737417600,"tokens":{"ETH":2700.52008}},{"date":1737504000,"tokens":{"ETH":2774.6654}},{"date":1737590400,"tokens":{"ETH":2708.26299}},{"date":1737676800,"tokens":{"ETH":2768.30604}},{"date":1737763200,"tokens":{"ETH":2733.69211}},{"date":1737849600,"tokens":{"ETH":2781.09977}},{"date":1737936000,"tokens":{"ETH":2673.73241}},{"date":1738022400,"tokens":{"ETH":2637.75993}},{"date":1738108800,"tokens":{"ETH":2583.90955}},{"date":1738195200,"tokens":{"ETH":2624.92452}},{"date":1738281600,"tokens":{"ETH":2709.47986}},{"date":1738368000,"tokens":{"ETH":2772.31502}},{"date":1738454400,"tokens":{"ETH":2570.67408}},{"date":1738540800,"tokens":{"ETH":2329.22669}},{"date":1738627200,"tokens":{"ETH":2335.39436}},{"date":1738713600,"tokens":{"ETH":2278.71019}},{"date":1738800000,"tokens":{"ETH":2332.66058}},{"date":1738886400,"tokens":{"ETH":2272.05078}},{"date":1738972800,"tokens":{"ETH":2202.13947}},{"date":1739059200,"tokens":{"ETH":2207.35698}},{"date":1739145600,"tokens":{"ETH":2157.32389}},{"date":1739232000,"tokens":{"ETH":2253.55612}},{"date":1739318400,"tokens":{"ETH":2154.16505}},{"date":1739404800,"tokens":{"ETH":2273.91948}},{"date":1739491200,"tokens":{"ETH":2229.84395}},{"date":1739577600,"tokens":{"ETH":2266.52489}},{"date":1739664000,"tokens":{"ETH":2247.41346}},{"date":1739750400,"tokens":{"ETH":2224.72646}},{"date":1739836800,"tokens":{"ETH":2261.52408}},{"date":1739923200,"tokens":{"ETH":2224.96817}},{"date":1740009600,"tokens":{"ETH":2275.75138}},{"date":1740096000,"tokens":{"ETH":2290.7038}},{"date":1740182400,"tokens":{"ETH":2234.90311}},{"date":1740268800,"tokens":{"ETH":2298.7301}},{"date":1740355200,"tokens":{"ETH":2341.17029}},{"date":1740441600,"tokens":{"ETH":2074.55217}},{"date":1740528000,"tokens":{"ETH":2063.45871}},{"date":1740614400,"tokens":{"ETH":1946.15641}},{"date":1740700800,"tokens":{"ETH":1916.22657}},{"date":1740787200,"tokens":{"ETH":1883.78799}},{"date":1740873600,"tokens":{"ETH":1846.3486}},{"date":1740960000,"tokens":{"ETH":2052.2569}},{"date":1741046400,"tokens":{"ETH":1799.85775}},{"date":1741132800,"tokens":{"ETH":1813.66832}},{"date":1741219200,"tokens":{"ETH":1865.66006}},{"date":1741305600,"tokens":{"ETH":1806.22545}},{"date":1741392000,"tokens":{"ETH":1791.79811}},{"date":1741478400,"tokens":{"ETH":1814.13506}},{"date":1741564800,"tokens":{"ETH":1669.56168}},{"date":1741651200,"tokens":{"ETH":1550.33406}},{"date":1741737600,"tokens":{"ETH":1597.61671}},{"date":1741824000,"tokens":{"ETH":1580.42226}},{"date":1741910400,"tokens":{"ETH":1570.99448}},{"date":1741996800,"tokens":{"ETH":1597.5667}},{"date":1742083200,"tokens":{"ETH":1604.82621}},{"date":1742169600,"tokens":{"ETH":1583.63945}},{"date":1742256000,"tokens":{"ETH":1584.52292}},{"date":1742342400,"tokens":{"ETH":1609.05189}},{"date":1742428800,"tokens":{"ETH":1685.20587}},{"date":1742515200,"tokens":{"ETH":1655.47607}},{"date":1742601600,"tokens":{"ETH":1655.41772}},{"date":1742688000,"tokens":{"ETH":1662.76058}},{"date":1742774400,"tokens":{"ETH":1675.96271}},{"date":1742860800,"tokens":{"ETH":1719.31972}},{"date":1742947200,"tokens":{"ETH":1705.87588}},{"date":1743033600,"tokens":{"ETH":1685.98933}},{"date":1743120000,"tokens":{"ETH":1665.74439}},{"date":1743206400,"tokens":{"ETH":1579.78049}},{"date":1743292800,"tokens":{"ETH":1521.97114}},{"date":1743379200,"tokens":{"ETH":1508.07723}},{"date":1743465600,"tokens":{"ETH":1522.1295}},{"date":1743552000,"tokens":{"ETH":1564.76139}},{"date":1743638400,"tokens":{"ETH":1524.80493}},{"date":1743724800,"tokens":{"ETH":1514.90333}},{"date":1743811200,"tokens":{"ETH":1517.10369}},{"date":1743897600,"tokens":{"ETH":1506.26027}},{"date":1743984000,"tokens":{"ETH":1313.35407}},{"date":1744070400,"tokens":{"ETH":1289.12515}},{"date":1744156800,"tokens":{"ETH":1182.79129}},{"date":1744243200,"tokens":{"ETH":1362.31199}},{"date":1744329600,"tokens":{"ETH":1283.28254}},{"date":1744416000,"tokens":{"ETH":1299.68519}},{"date":1744502400,"tokens":{"ETH":1353.58558}},{"date":1744588800,"tokens":{"ETH":1344.20072}},{"date":1744675200,"tokens":{"ETH":1365.56251}},{"date":1744761600,"tokens":{"ETH":1330.30681}},{"date":1744848000,"tokens":{"ETH":1318.62992}},{"date":1744934400,"tokens":{"ETH":1317.52974}},{"date":1745020800,"tokens":{"ETH":1328.08145}},{"date":1745107200,"tokens":{"ETH":1343.21723}},{"date":1745193600,"tokens":{"ETH":1342.79216}},{"date":1745280000,"tokens":{"ETH":1312.02885}},{"date":1745366400,"tokens":{"ETH":1479.50594}},{"date":1745452800,"tokens":{"ETH":1472.95488}},{"date":1745539200,"tokens":{"ETH":1478.09738}},{"date":1745625600,"tokens":{"ETH":1498.52568}},{"date":1745712000,"tokens":{"ETH":1524.74659}},{"date":1745798400,"tokens":{"ETH":1476.7805}},{"date":1745884800,"tokens":{"ETH":1500.2593}},{"date":1745971200,"tokens":{"ETH":1498.0256}},{"date":1746057600,"tokens":{"ETH":1495.15014}},{"date":1746144000,"tokens":{"ETH":1533.37298}},{"date":1746230400,"tokens":{"ETH":1526.83859}},{"date":1746316800,"tokens":{"ETH":1527.17198}},{"date":1746403200,"tokens":{"ETH":1499.96758}},{"date":1746489600,"tokens":{"ETH":1505.40179}},{"date":1746576000,"tokens":{"ETH":1536.54016}},{"date":1746662400,"tokens":{"ETH":1537.68202}},{"date":1746748800,"tokens":{"ETH":1826.49539}},{"date":1746835200,"tokens":{"ETH":1948.00671}},{"date":1746921600,"tokens":{"ETH":2153.49827}},{"date":1747008000,"tokens":{"ETH":2090.67145}},{"date":1747094400,"tokens":{"ETH":2025.07751}},{"date":1747180800,"tokens":{"ETH":2249.41379}},{"date":1747267200,"tokens":{"ETH":2159.79929}},{"date":1747353600,"tokens":{"ETH":2126.59392}},{"date":1747440000,"tokens":{"ETH":2117.18407}},{"date":1747526400,"tokens":{"ETH":2068.58454}},{"date":1747612800,"tokens":{"ETH":2053.01536}},{"date":1747699200,"tokens":{"ETH":2143.15494}},{"date":1747785600,"tokens":{"ETH":2116.1589}},{"date":1747872000,"tokens":{"ETH":2158.29072}},{"date":1747958400,"tokens":{"ETH":2214.39979}},{"date":1748044800,"tokens":{"ETH":2108.26596}},{"date":1748131200,"tokens":{"ETH":2109.89956}},{"date":1748217600,"tokens":{"ETH":2133.36168}},{"date":1748304000,"tokens":{"ETH":2127.57742}},{"date":1748390400,"tokens":{"ETH":2211.84104}},{"date":1748476800,"tokens":{"ETH":2296.12134}},{"date":1748563200,"tokens":{"ETH":2188.18722}},{"date":1748649600,"tokens":{"ETH":2090.60477}},{"date":1748736000,"tokens":{"ETH":2109.39948}},{"date":1748822400,"tokens":{"ETH":2107.29914}},{"date":1748908800,"tokens":{"ETH":2186.22023}},{"date":1748995200,"tokens":{"ETH":2179.93588}},{"date":1749081600,"tokens":{"ETH":2177.59384}},{"date":1749168000,"tokens":{"ETH":2037.5962}},{"date":1749254400,"tokens":{"ETH":2065.05897}},{"date":1749340800,"tokens":{"ETH":2096.86412}},{"date":1749427200,"tokens":{"ETH":2091.26321}},{"date":1749513600,"tokens":{"ETH":2261.09901}},{"date":1749600000,"tokens":{"ETH":2323.09237}},{"date":1749686400,"tokens":{"ETH":2316.8997}},{"date":1749772800,"tokens":{"ETH":2212.98289}},{"date":1749859200,"tokens":{"ETH":2136.68722}},{"date":1749945600,"tokens":{"ETH":2110.57467}},{"date":1750032000,"tokens":{"ETH":2108.24096}},{"date":1750118400,"tokens":{"ETH":2176.77704}},{"date":1750204800,"tokens":{"ETH":2098.58106}},{"date":1750291200,"tokens":{"ETH":2094.36371}},{"date":1750377600,"tokens":{"ETH":2106.50734}},{"date":1750464000,"tokens":{"ETH":2024.13569}},{"date":1750550400,"tokens":{"ETH":1893.88129}},{"date":1750636800,"tokens":{"ETH":1872.61952}},{"date":1750723200,"tokens":{"ETH":1997.62307}},{"date":1750809600,"tokens":{"ETH":2049.03138}},{"date":1750896000,"tokens":{"ETH":2055.03235}},{"date":1750982400,"tokens":{"ETH":2016.21774}},{"date":1751068800,"tokens":{"ETH":2017.13455}},{"date":1751155200,"tokens":{"ETH":2033.85393}},{"date":1751241600,"tokens":{"ETH":2088.45442}},{"date":1751328000,"tokens":{"ETH":2070.39317}},{"date":1751414400,"tokens":{"ETH":2009.49999}},{"date":1751500800,"tokens":{"ETH":2136.25382}},{"date":1751587200,"tokens":{"ETH":2160.67444}},{"date":1751673600,"tokens":{"ETH":2092.88014}},{"date":1751760000,"tokens":{"ETH":2099.87294}},{"date":1751846400,"tokens":{"ETH":2148.58081}},{"date":1751932800,"tokens":{"ETH":2112.12492}},{"date":1752019200,"tokens":{"ETH":2171.50119}},{"date":1752105600,"tokens":{"ETH":2310.74871}},{"date":1752192000,"tokens":{"ETH":2462.01484}},{"date":1752278400,"tokens":{"ETH":2470.11615}},{"date":1752364800,"tokens":{"ETH":2455.91385}},{"date":1752451200,"tokens":{"ETH":2510.2143}},{"date":1752537600,"tokens":{"ETH":2510.98942}},{"date":1752624000,"tokens":{"ETH":2600.87063}},{"date":1752710400,"tokens":{"ETH":2821.69801}},{"date":1752796800,"tokens":{"ETH":2999.26839}},{"date":1752883200,"tokens":{"ETH":2989.96689}},{"date":1752969600,"tokens":{"ETH":3009.0033}},{"date":1753056000,"tokens":{"ETH":3116.34566}},{"date":1753142400,"tokens":{"ETH":3138.39089}},{"date":1753228800,"tokens":{"ETH":3119.19612}},{"date":1753315200,"tokens":{"ETH":3032.0737}},{"date":1753401600,"tokens":{"ETH":3071.21336}},{"date":1753488000,"tokens":{"ETH":3115.7539}},{"date":1753574400,"tokens":{"ETH":3142.19984}},{"date":1753660800,"tokens":{"ETH":3226.58015}},{"date":1753747200,"tokens":{"ETH":3160.7195}},{"date":1753833600,"tokens":{"ETH":3175.86362}},{"date":1753920000,"tokens":{"ETH":3195.5668}},{"date":1754006400,"tokens":{"ETH":3072.53024}},{"date":1754092800,"tokens":{"ETH":2900.65244}},{"date":1754179200,"tokens":{"ETH":2841.69291}},{"date":1754265600,"tokens":{"ETH":2919.24712}},{"date":1754352000,"tokens":{"ETH":3066.22922}},{"date":1754438400,"tokens":{"ETH":2986.70803}},{"date":1754524800,"tokens":{"ETH":3075.164}},{"date":1754611200,"tokens":{"ETH":3254.02626}},{"date":1754697600,"tokens":{"ETH":3361.98538}},{"date":1754784000,"tokens":{"ETH":3583.27951}},{"date":1754870400,"tokens":{"ETH":3595.73985}},{"date":1754956800,"tokens":{"ETH":3536.39692}},{"date":1755043200,"tokens":{"ETH":3817.93412}},{"date":1755129600,"tokens":{"ETH":3978.13503}},{"date":1755216000,"tokens":{"ETH":3841.83799}},{"date":1755302400,"tokens":{"ETH":3714.77577}},{"date":1755388800,"tokens":{"ETH":3672.85233}},{"date":1755475200,"tokens":{"ETH":3680.07849}},{"date":1755561600,"tokens":{"ETH":3581.62924}},{"date":1755648000,"tokens":{"ETH":3402.20022}},{"date":1755734400,"tokens":{"ETH":3586.17998}},{"date":1755820800,"tokens":{"ETH":3567.31859}},{"date":1755907200,"tokens":{"ETH":4009.56511}},{"date":1755993600,"tokens":{"ETH":3950.44722}},{"date":1756080000,"tokens":{"ETH":3995.02943}},{"date":1756166400,"tokens":{"ETH":3657.86657}},{"date":1756252800,"tokens":{"ETH":3797.33912}},{"date":1756339200,"tokens":{"ETH":3740.98834}},{"date":1756425600,"tokens":{"ETH":3724.65237}},{"date":1756512000,"tokens":{"ETH":3626.42815}},{"date":1756598400,"tokens":{"ETH":3713.36721}},{"date":1756684800,"tokens":{"ETH":3671.17705}},{"date":1756771200,"tokens":{"ETH":3583.67124}},{"date":1756857600,"tokens":{"ETH":3613.7261}},{"date":1756944000,"tokens":{"ETH":3727.47783}},{"date":1757030400,"tokens":{"ETH":3589.8139}},{"date":1757116800,"tokens":{"ETH":3589.78889}},{"date":1757203200,"tokens":{"ETH":3577.22853}},{"date":1757289600,"tokens":{"ETH":3577.27854}},{"date":1757376000,"tokens":{"ETH":3585.17981}},{"date":1757462400,"tokens":{"ETH":3572.58611}},{"date":1757548800,"tokens":{"ETH":3650.6654}},{"date":1757635200,"tokens":{"ETH":3727.75287}},{"date":1757721600,"tokens":{"ETH":3921.04246}},{"date":1757808000,"tokens":{"ETH":3892.50452}},{"date":1757894400,"tokens":{"ETH":3852.25634}},{"date":1757980800,"tokens":{"ETH":3776.19404}},{"date":1758067200,"tokens":{"ETH":3761.09993}},{"date":1758153600,"tokens":{"ETH":3845.6386}},{"date":1758240000,"tokens":{"ETH":3840.07104}},{"date":1758326400,"tokens":{"ETH":3719.66823}},{"date":1758412800,"tokens":{"ETH":3738.72131}},{"date":1758499200,"tokens":{"ETH":3710.01667}},{"date":1758585600,"tokens":{"ETH":3475.97882}},{"date":1758672000,"tokens":{"ETH":3452.12496}},{"date":1758758400,"tokens":{"ETH":3397.34944}},{"date":1758844800,"tokens":{"ETH":3292.47414}},{"date":1758931200,"tokens":{"ETH":3362.01872}},{"date":1759017600,"tokens":{"ETH":3348.47487}},{"date":1759104000,"tokens":{"ETH":3426.46248}},{"date":1759190400,"tokens":{"ETH":3502.27474}},{"date":1759276800,"tokens":{"ETH":3457.85922}},{"date":1759363200,"tokens":{"ETH":3658.99175}},{"date":1759449600,"tokens":{"ETH":3740.10844}},{"date":1759536000,"tokens":{"ETH":3749.19918}},{"date":1759622400,"tokens":{"ETH":3743.57019}},{"date":1759708800,"tokens":{"ETH":3788.77832}},{"date":1759795200,"tokens":{"ETH":3900.89982}},{"date":1759881600,"tokens":{"ETH":3728.4101}},{"date":1759968000,"tokens":{"ETH":3703.27513}},{"date":1760054400,"tokens":{"ETH":3640.6807}},{"date":1760140800,"tokens":{"ETH":3204.28851}},{"date":1760227200,"tokens":{"ETH":3127.97299}},{"date":1760313600,"tokens":{"ETH":3468.64932}},{"date":1760400000,"tokens":{"ETH":3517.95717}},{"date":1760486400,"tokens":{"ETH":3419.1884}},{"date":1760572800,"tokens":{"ETH":3358.04947}},{"date":1760659200,"tokens":{"ETH":3270.85219}},{"date":1760745600,"tokens":{"ETH":3200.25685}},{"date":1760832000,"tokens":{"ETH":3226.51186}},{"date":1760918400,"tokens":{"ETH":3287.13143}},{"date":1761004800,"tokens":{"ETH":3281.97867}},{"date":1761091200,"tokens":{"ETH":3225.31861}},{"date":1761177600,"tokens":{"ETH":3182.6297}},{"date":1761264000,"tokens":{"ETH":3239.77958}},{"date":1761350400,"tokens":{"ETH":3271.26472}},{"date":1761436800,"tokens":{"ETH":3276.54178}},{"date":1761523200,"tokens":{"ETH":3477.41552}},{"date":1761609600,"tokens":{"ETH":3410.87641}},{"date":1761696000,"tokens":{"ETH":3315.94902}},{"date":1761782400,"tokens":{"ETH":3261.8167}},{"date":1761868800,"tokens":{"ETH":3183.07411}},{"date":1761955200,"tokens":{"ETH":3204.57385}},{"date":1762041600,"tokens":{"ETH":3221.64656}},{"date":1762128000,"tokens":{"ETH":3103.79024}},{"date":1762214400,"tokens":{"ETH":3038.94255}},{"date":1762300800,"tokens":{"ETH":2652.4457}},{"date":1762387200,"tokens":{"ETH":2865.24602}},{"date":1762473600,"tokens":{"ETH":2767.62193}},{"date":1762560000,"tokens":{"ETH":2861.87534}},{"date":1762646400,"tokens":{"ETH":2806.64792}},{"date":1762732800,"tokens":{"ETH":3020.81748}},{"date":1762819200,"tokens":{"ETH":3024.60394}},{"date":1762905600,"tokens":{"ETH":2858.61935}},{"date":1762992000,"tokens":{"ETH":2857.36855}},{"date":1763078400,"tokens":{"ETH":2659.65013}},{"date":1763164800,"tokens":{"ETH":2654.14555}},{"date":1763251200,"tokens":{"ETH":2632.87685}},{"date":1763337600,"tokens":{"ETH":2620.21474}},{"date":1763424000,"tokens":{"ETH":2524.30233}},{"date":1763510400,"tokens":{"ETH":2588.87849}},{"date":1763596800,"tokens":{"ETH":2517.85369}},{"date":1763683200,"tokens":{"ETH":2387.17374}},{"date":1763769600,"tokens":{"ETH":2289.37065}},{"date":1763856000,"tokens":{"ETH":2312.37631}},{"date":1763942400,"tokens":{"ETH":2380.24975}},{"date":1764028800,"tokens":{"ETH":2446.51667}},{"date":1764115200,"tokens":{"ETH":2474.94302}},{"date":1764201600,"tokens":{"ETH":2533.58829}},{"date":1764288000,"tokens":{"ETH":2518.53164}},{"date":1764374400,"tokens":{"ETH":2532.85183}},{"date":1764460800,"tokens":{"ETH":2492.86718}},{"date":1764547200,"tokens":{"ETH":2363.71159}},{"date":1764633600,"tokens":{"ETH":2339.49674}},{"date":1764720000,"tokens":{"ETH":2503.94227}},{"date":1764806400,"tokens":{"ETH":2687.13039}},{"date":1764892800,"tokens":{"ETH":2626.4337}},{"date":1764979200,"tokens":{"ETH":2519.79787}},{"date":1765065600,"tokens":{"ETH":2544.95596}},{"date":1765152000,"tokens":{"ETH":2545.95049}},{"date":1765238400,"tokens":{"ETH":2585.48162}},{"date":1765324800,"tokens":{"ETH":2767.55817}},{"date":1765411200,"tokens":{"ETH":2698.82804}},{"date":1765497600,"tokens":{"ETH":2694.63037}},{"date":1765584000,"tokens":{"ETH":2571.16322}},{"date":1765670400,"tokens":{"ETH":2596.9687}},{"date":1765756800,"tokens":{"ETH":2591.69935}},{"date":1765843200,"tokens":{"ETH":2474.60991}},{"date":1765929600,"tokens":{"ETH":2451.66272}},{"date":1766016000,"tokens":{"ETH":2359.30787}},{"date":1766102400,"tokens":{"ETH":2351.29783}},{"date":1766188800,"tokens":{"ETH":2477.44146}},{"date":1766275200,"tokens":{"ETH":2481.19328}},{"date":1766361600,"tokens":{"ETH":2497.679}},{"date":1766448000,"tokens":{"ETH":2504.41786}},{"date":1766534400,"tokens":{"ETH":2465.75795}},{"date":1766620800,"tokens":{"ETH":2456.97774}},{"date":1766707200,"tokens":{"ETH":2422.87645}},{"date":1766793600,"tokens":{"ETH":2437.67626}},{"date":1766880000,"tokens":{"ETH":2453.26601}},{"date":1766966400,"tokens":{"ETH":2504.67412}},{"date":1767052800,"tokens":{"ETH":2444.20765}},{"date":1767139200,"tokens":{"ETH":2473.8504}},{"date":1767225600,"tokens":{"ETH":2480.84682}},{"date":1767312000,"tokens":{"ETH":2509.61466}},{"date":1767398400,"tokens":{"ETH":2607.73941}},{"date":1767484800,"tokens":{"ETH":2618.16978}},{"date":1767571200,"tokens":{"ETH":2638.13383}},{"date":1767657600,"tokens":{"ETH":2690.37671}},{"date":1767744000,"tokens":{"ETH":2703.95789}},{"date":1767830400,"tokens":{"ETH":2618.38277}},{"date":1767916800,"tokens":{"ETH":2578.37387}},{"date":1768003200,"tokens":{"ETH":2570.80322}},{"date":1768089600,"tokens":{"ETH":2573.09478}},{"date":1768176000,"tokens":{"ETH":2637.33487}},{"date":1768262400,"tokens":{"ETH":2583.14532}},{"date":1768348800,"tokens":{"ETH":2786.58886}},{"date":1768435200,"tokens":{"ETH":2772.14554}},{"date":1768521600,"tokens":{"ETH":2766.77461}},{"date":1768608000,"tokens":{"ETH":2738.70669}},{"date":1768694400,"tokens":{"ETH":2751.77658}},{"date":1768780800,"tokens":{"ETH":2667.82923}},{"date":1768867200,"tokens":{"ETH":2651.75724}},{"date":1768953600,"tokens":{"ETH":2464.60122}},{"date":1769040000,"tokens":{"ETH":2501.78834}},{"date":1769126400,"tokens":{"ETH":2465.86593}},{"date":1769212800,"tokens":{"ETH":2467.46758}},{"date":1769299200,"tokens":{"ETH":2459.09017}},{"date":1769385600,"tokens":{"ETH":2332.29828}},{"date":1769472000,"tokens":{"ETH":2448.53142}},{"date":1769558400,"tokens":{"ETH":2515.3163}},{"date":1769644800,"tokens":{"ETH":2496.89734}},{"date":1769731200,"tokens":{"ETH":2350.60575}},{"date":1769817600,"tokens":{"ETH":2243.38388}},{"date":1769904000,"tokens":{"ETH":2059.39156}},{"date":1769990400,"tokens":{"ETH":1892.84817}},{"date":1770076800,"tokens":{"ETH":1939.23741}},{"date":1770163200,"tokens":{"ETH":1888.7204}},{"date":1770249600,"tokens":{"ETH":1798.47755}},{"date":1770336000,"tokens":{"ETH":1574.88406}},{"date":1770422400,"tokens":{"ETH":1717.45807}},{"date":1770508800,"tokens":{"ETH":1723.0909}},{"date":1770595200,"tokens":{"ETH":1723.97118}},{"date":1770681600,"tokens":{"ETH":1755.66669}},{"date":1770768000,"tokens":{"ETH":1672.80992}},{"date":1770854400,"tokens":{"ETH":1633.78579}},{"date":1770940800,"tokens":{"ETH":1619.47679}},{"date":1771027200,"tokens":{"ETH":1708.60281}},{"date":1771113600,"tokens":{"ETH":1730.05821}},{"date":1771200000,"tokens":{"ETH":1637.27978}},{"date":1771286400,"tokens":{"ETH":1659.39806}},{"date":1771372800,"tokens":{"ETH":1651.59137}},{"date":1771459200,"tokens":{"ETH":1637.13325}},{"date":1771545600,"tokens":{"ETH":1628.81367}},{"date":1771632000,"tokens":{"ETH":1638.53238}},{"date":1771718400,"tokens":{"ETH":1644.67495}},{"date":1771804800,"tokens":{"ETH":1560.86915}},{"date":1771891200,"tokens":{"ETH":1552.67897}},{"date":1771977600,"tokens":{"ETH":1604.34194}},{"date":1772064000,"tokens":{"ETH":1715.65432}},{"date":1772150400,"tokens":{"ETH":1681.0209}},{"date":1772236800,"tokens":{"ETH":1607.5462}},{"date":1772323200,"tokens":{"ETH":1632.07778}},{"date":1772409600,"tokens":{"ETH":1630.04311}},{"date":1772496000,"tokens":{"ETH":1691.67128}},{"date":1772582400,"tokens":{"ETH":1644.94775}},{"date":1772668800,"tokens":{"ETH":1770.48088}},{"date":1772755200,"tokens":{"ETH":1738.09752}},{"date":1772841600,"tokens":{"ETH":1652.60753}},{"date":1772928000,"tokens":{"ETH":1640.44496}},{"date":1773014400,"tokens":{"ETH":1632.04717}},{"date":1773100800,"tokens":{"ETH":1678.50555}},{"date":1773187200,"tokens":{"ETH":1684.91729}},{"date":1773273600,"tokens":{"ETH":1713.48076}},{"date":1773360000,"tokens":{"ETH":1764.4582}},{"date":1773446400,"tokens":{"ETH":1745.84561}},{"date":1773532800,"tokens":{"ETH":1754.98796}},{"date":1773619200,"tokens":{"ETH":1809.02634}},{"date":1773705600,"tokens":{"ETH":1961.04901}},{"date":1773792000,"tokens":{"ETH":1934.24191}},{"date":1773878400,"tokens":{"ETH":1828.98416}},{"date":1773964800,"tokens":{"ETH":1794.25914}},{"date":1774051200,"tokens":{"ETH":1792.62603}},{"date":1774137600,"tokens":{"ETH":1753.4402}},{"date":1774224000,"tokens":{"ETH":1717.94992}},{"date":1774310400,"tokens":{"ETH":1786.27587}},{"date":1774396800,"tokens":{"ETH":1800.85817}},{"date":1774483200,"tokens":{"ETH":1794.08012}},{"date":1774569600,"tokens":{"ETH":1710.14172}},{"date":1774656000,"tokens":{"ETH":1657.69371}},{"date":1774742400,"tokens":{"ETH":1673.23957}},{"date":1774828800,"tokens":{"ETH":1670.20583}},{"date":1774915200,"tokens":{"ETH":1720.81138}},{"date":1775001600,"tokens":{"ETH":1746.49559}},{"date":1775088000,"tokens":{"ETH":1712.71675}},{"date":1775174400,"tokens":{"ETH":1707.38163}},{"date":1775260800,"tokens":{"ETH":1711.54324}},{"date":1775347200,"tokens":{"ETH":1713.12094}},{"date":1775433600,"tokens":{"ETH":1772.68009}},{"date":1775520000,"tokens":{"ETH":1754.82221}},{"date":1775606400,"tokens":{"ETH":1864.62773}},{"date":1775692800,"tokens":{"ETH":1812.76265}},{"date":1775779200,"tokens":{"ETH":1823.15648}},{"date":1775865600,"tokens":{"ETH":1874.34291}},{"date":1775952000,"tokens":{"ETH":1903.78516}},{"date":1776038400,"tokens":{"ETH":1827.69285}},{"date":1776124800,"tokens":{"ETH":1978.4208}},{"date":1776211200,"tokens":{"ETH":1944.55427}},{"date":1776297600,"tokens":{"ETH":1964.88045}},{"date":1776384000,"tokens":{"ETH":1944.73383}},{"date":1776470400,"tokens":{"ETH":2021.06021}},{"date":1776556800,"tokens":{"ETH":1959.66465}},{"date":1776643200,"tokens":{"ETH":1902.76311}},{"date":1776729600,"tokens":{"ETH":1935.16559}},{"date":1776816000,"tokens":{"ETH":1938.52371}},{"date":1776902400,"tokens":{"ETH":1949.87111}},{"date":1776988800,"tokens":{"ETH":1937.35072}},{"date":1777075200,"tokens":{"ETH":1932.85365}},{"date":1777161600,"tokens":{"ETH":1932.35722}},{"date":1777248000,"tokens":{"ETH":1991.31515}},{"date":1777334400,"tokens":{"ETH":1907.10397}},{"date":1777420800,"tokens":{"ETH":1901.59998}},{"date":1777507200,"tokens":{"ETH":1878.51146}},{"date":1777593600,"tokens":{"ETH":1887.62752}},{"date":1777680000,"tokens":{"ETH":1915.95859}},{"date":1777766400,"tokens":{"ETH":1918.71751}},{"date":1777852800,"tokens":{"ETH":1980.61403}},{"date":1777939200,"tokens":{"ETH":1968.36625}},{"date":1778025600,"tokens":{"ETH":1970.5053}},{"date":1778112000,"tokens":{"ETH":1934.45323}},{"date":1778198400,"tokens":{"ETH":1905.05857}},{"date":1778284800,"tokens":{"ETH":1931.00097}},{"date":1778371200,"tokens":{"ETH":1940.05628}},{"date":1778457600,"tokens":{"ETH":1965.82714}},{"date":1778544000,"tokens":{"ETH":1945.02618}},{"date":1778630400,"tokens":{"ETH":1916.11299}},{"date":1778716800,"tokens":{"ETH":1885.13089}},{"date":1778803200,"tokens":{"ETH":1907.83046}},{"date":1778889600,"tokens":{"ETH":1855.48747}},{"date":1778976000,"tokens":{"ETH":1812.23654}},{"date":1779062400,"tokens":{"ETH":1763.36504}},{"date":1779148800,"tokens":{"ETH":1775.15153}},{"date":1779235200,"tokens":{"ETH":1756.45394}},{"date":1779321600,"tokens":{"ETH":1782.80587}},{"date":1779408000,"tokens":{"ETH":1775.23916}},{"date":1779494400,"tokens":{"ETH":1723.3834}},{"date":1779580800,"tokens":{"ETH":1765.60201}},{"date":1779667200,"tokens":{"ETH":1744.99376}},{"date":1779753600,"tokens":{"ETH":1743.28729}},{"date":1779840000,"tokens":{"ETH":1729.42022}},{"date":1779926400,"tokens":{"ETH":1650.39978}},{"date":1780012800,"tokens":{"ETH":1667.68056}},{"date":1780099200,"tokens":{"ETH":1682.20434}},{"date":1780185600,"tokens":{"ETH":1692.62584}},{"date":1780272000,"tokens":{"ETH":1666.43933}},{"date":1780358400,"tokens":{"ETH":1664.53575}},{"date":1780444800,"tokens":{"ETH":1548.00437}},{"date":1780531200,"tokens":{"ETH":1490.69003}},{"date":1780617600,"tokens":{"ETH":1442.75318}},{"date":1780704000,"tokens":{"ETH":1321.27803}},{"date":1780790400,"tokens":{"ETH":1307.96949}},{"date":1780876800,"tokens":{"ETH":1400.15696}},{"date":1780963200,"tokens":{"ETH":1391.1361}},{"date":1781049600,"tokens":{"ETH":1358.63277}},{"date":1781136000,"tokens":{"ETH":1365.23498}},{"date":1781222400,"tokens":{"ETH":1393.10768}},{"date":1781308800,"tokens":{"ETH":1394.19705}},{"date":1781395200,"tokens":{"ETH":1400.18198}},{"date":1781481600,"tokens":{"ETH":1433.44599}},{"date":1781568000,"tokens":{"ETH":1498.93194}},{"date":1781654400,"tokens":{"ETH":1504.20258}},{"date":1781740800,"tokens":{"ETH":1461.73857}},{"date":1781827200,"tokens":{"ETH":1413.77098}},{"date":1781913600,"tokens":{"ETH":1423.27477}},{"date":1782000000,"tokens":{"ETH":1446.25132}},{"date":1782086400,"tokens":{"ETH":1443.36525}},{"date":1782172800,"tokens":{"ETH":1438.10565}},{"date":1782259200,"tokens":{"ETH":1388.5402}},{"date":1782345600,"tokens":{"ETH":1346.61004}},{"date":1782432000,"tokens":{"ETH":1296.48426}},{"date":1782518400,"tokens":{"ETH":1312.4427}},{"date":1782604800,"tokens":{"ETH":1310.27756}},{"date":1782691200,"tokens":{"ETH":1308.40715}},{"date":1782777600,"tokens":{"ETH":1326.2593}},{"date":1782864000,"tokens":{"ETH":1306.88894}},{"date":1782950400,"tokens":{"ETH":1349.60248}},{"date":1783036800,"tokens":{"ETH":1424.13714}},{"date":1783123200,"tokens":{"ETH":1467.49817}},{"date":1783209600,"tokens":{"ETH":1467.10681}},{"date":1783296000,"tokens":{"ETH":1487.88943}},{"date":1783382400,"tokens":{"ETH":1504.72358}},{"date":1783468800,"tokens":{"ETH":1464.46653}},{"date":1783555200,"tokens":{"ETH":1446.70812}},{"date":1783641600,"tokens":{"ETH":1450.32185}},{"date":1783728000,"tokens":{"ETH":1496.52149}},{"date":1783814400,"tokens":{"ETH":1503.68103}},{"date":1783900800,"tokens":{"ETH":1516.04405}},{"date":1783987200,"tokens":{"ETH":1478.93705}},{"date":1784073600,"tokens":{"ETH":1556.80662}},{"date":1784160000,"tokens":{"ETH":1600.6347}},{"date":1784246400,"tokens":{"ETH":1550.80448}},{"date":1784332800,"tokens":{"ETH":1535.62857}},{"date":1784419200,"tokens":{"ETH":1556.37576}},{"date":1784505600,"tokens":{"ETH":1562.73568}},{"date":1784592000,"tokens":{"ETH":1605.28134}},{"date":1784678400,"tokens":{"ETH":1606.18526}},{"date":1784764800,"tokens":{"ETH":1610.18568}},{"date":1784851200,"tokens":{"ETH":1565.33431}},{"date":1784937600,"tokens":{"ETH":1548.17017}},{"date":1785024000,"tokens":{"ETH":1565.63645}},{"date":1785110400,"tokens":{"ETH":1623.13797}},{"date":1785196800,"tokens":{"ETH":1565.29578}},{"date":1785283200,"tokens":{"ETH":1585.20373}},{"date":1785369600,"tokens":{"ETH":1587.5552}},{"date":1785456000,"tokens":{"ETH":1598.9515}},{"date":1785542400,"tokens":{"ETH":1564.17286}},{"date":1785628800,"tokens":{"ETH":1550.9857}},{"date":1785715200,"tokens":{"ETH":1557.21701}},{"date":1785801600,"tokens":{"ETH":1561.46264}},{"date":1785888000,"tokens":{"ETH":1564.44719}},{"date":1785974400,"tokens":{"ETH":1598.5735}},{"date":1786060800,"tokens":{"ETH":1591.13338}},{"date":1786147200,"tokens":{"ETH":1603.02811}},{"date":1786233600,"tokens":{"ETH":1605.51432}},{"date":1786320000,"tokens":{"ETH":1607.25784}},{"date":1786406400,"tokens":{"ETH":1571.27732}},{"date":1786492800,"tokens":{"ETH":1576.72601}},{"date":1786579200,"tokens":{"ETH":1578.77837}},{"date":1786665600,"tokens":{"ETH":1581.24812}},{"date":1786752000,"tokens":{"ETH":1576.53418}},{"date":1786838400,"tokens":{"ETH":1576.07718}},{"date":1786924800,"tokens":{"ETH":1590.67764}},{"date":1787011200,"tokens":{"ETH":1590.96843}},{"date":1787097600,"tokens":{"ETH":1604.97214}},{"date":1787184000,"tokens":{"ETH":1886.62935}},{"date":1787270400,"tokens":{"ETH":1968.66832}},{"date":1787356800,"tokens":{"ETH":2110.74618}},{"date":1787443200,"tokens":{"ETH":2017.22494}},{"date":1787529600,"tokens":{"ETH":2044.39775}},{"date":1787616000,"tokens":{"ETH":2091.2016}},{"date":1787702400,"tokens":{"ETH":2044.4761}},{"date":1787788800,"tokens":{"ETH":2085.94443}},{"date":1787875200,"tokens":{"ETH":2106.92571}},{"date":1787961600,"tokens":{"ETH":2046.75179}},{"date":1788048000,"tokens":{"ETH":2060.49539}},{"date":1788134400,"tokens":{"ETH":2026.18593}},{"date":1788220800,"tokens":{"ETH":2069.46706}},{"date":1788307200,"tokens":{"ETH":2020.51626}},{"date":1788393600,"tokens":{"ETH":2012.55144}},{"date":1788480000,"tokens":{"ETH":2098.03279}},{"date":1788566400,"tokens":{"ETH":2056.90538}},{"date":1788652800,"tokens":{"ETH":2097.02833}},{"date":1788739200,"tokens":{"ETH":2094.39472}},{"date":1788825600,"tokens":{"ETH":2081.98831}},{"date":1788912000,"tokens":{"ETH":2084.81317}},{"date":1788998400,"tokens":{"ETH":2062.26098}},{"date":1789084800,"tokens":{"ETH":2057.1411}},{"date":1789171200,"tokens":{"ETH":2105.19049}},{"date":1789257600,"tokens":{"ETH":2111.81486}},{"date":1789344000,"tokens":{"ETH":2080.64998}},{"date":1789430400,"tokens":{"ETH":2101.17942}},{"date":1789516800,"tokens":{"ETH":2014.25919}},{"date":1789603200,"tokens":{"ETH":2032.92511}},{"date":1789689600,"tokens":{"ETH":2043.63248}},{"date":1789776000,"tokens":{"ETH":2194.20696}},{"date":1789862400,"tokens":{"ETH":2185.25317}},{"date":1789948800,"tokens":{"ETH":2251.08695}},{"date":1790035200,"tokens":{"ETH":2321.25053}},{"date":1790121600,"tokens":{"ETH":2312.07025}},{"date":1790208000,"tokens":{"ETH":2248.67185}},{"date":1790294400,"tokens":{"ETH":2254.67445}},{"date":1790380800,"tokens":{"ETH":2253.56869}},{"date":1790467200,"tokens":{"ETH":2261.20751}},{"date":1790553600,"tokens":{"ETH":2241.2532}},{"date":1790640000,"tokens":{"ETH":2233.13364}},{"date":1790726400,"tokens":{"ETH":2235.40183}},{"date":1790812800,"tokens":{"ETH":2249.14758}},{"date":1790899200,"tokens":{"ETH":2265.62242}},{"date":1790985600,"tokens":{"ETH":2244.99763}},{"date":1791072000,"tokens":{"ETH":2253.36103}},{"date":1791158400,"tokens":{"ETH":2281.60618}},{"date":1791244800,"tokens":{"ETH":2261.9742}},{"date":1791331200,"tokens":{"ETH":2245.79102}},{"date":1791417600,"tokens":{"ETH":2154.15213}},{"date":1791504000,"tokens":{"ETH":2079.91872}},{"date":1791590400,"tokens":{"ETH":2083.00114}},{"date":1791676800,"tokens":{"ETH":2102.59605}},{"date":1791763200,"tokens":{"ETH":2129.71117}},{"date":1791849600,"tokens":{"ETH":2083.9675}},{"date":1791936000,"tokens":{"ETH":2099.03906}},{"date":1792022400,"tokens":{"ETH":1976.03225}},{"date":1792108800,"tokens":{"ETH":2040.11227}},{"date":1792195200,"tokens":{"ETH":2027.1183}},{"date":1792281600,"tokens":{"ETH":2021.12834}},{"date":1792368000,"tokens":{"ETH":2023.22384}},{"date":1792454400,"tokens":{"ETH":2019.11658}},{"date":1792540800,"tokens":{"ETH":2051.19231}},{"date":1792627200,"tokens":{"ETH":2072.43765}},{"date":1792713600,"tokens":{"ETH":2016.10964}},{"date":1792800000,"tokens":{"ETH":1984.76751}},{"date":1792886400,"tokens":{"ETH":1981.74456}},{"date":1792972800,"tokens":{"ETH":1939.18667}},{"date":1793059200,"tokens":{"ETH":1944.25832}},{"date":1793145600,"tokens":{"ETH":1971.91741}},{"date":1793232000,"tokens":{"ETH":1972.64449}},{"date":1793318400,"tokens":{"ETH":1860.97426}},{"date":1793404800,"tokens":{"ETH":1878.26356}},{"date":1793491200,"tokens":{"ETH":1899.8503}},{"date":1793577600,"tokens":{"ETH":1904.69027}},{"date":1793664000,"tokens":{"ETH":1885.62915}},{"date":1793750400,"tokens":{"ETH":1894.29738}},{"date":1793836800,"tokens":{"ETH":2032.03009}},{"date":1793923200,"tokens":{"ETH":1876.51843}},{"date":1793981795,"tokens":{"ETH":1860.58518}}],"tokens":[{"date":1699488000,"tokens":{"ETH":1.49422}},{"date":1699574400,"tokens":{"ETH":1.50851}},{"date":1699660800,"tokens":{"ETH":1.40244}},{"date":1699747200,"tokens":{"ETH":1.37301}},{"date":1699833600,"tokens":{"ETH":1.3259}},{"date":1699920000,"tokens":{"ETH":1.26908}},{"date":1700006400,"tokens":{"ETH":1.21769}},{"date":1700092800,"tokens":{"ETH":1.19926}},{"date":1700179200,"tokens":{"ETH":1.19696}},{"date":1700265600,"tokens":{"ETH":1.17128}},{"date":1700352000,"tokens":{"ETH":1.10443}},{"date":1700438400,"tokens":{"ETH":1.09328}},{"date":1700524800,"tokens":{"ETH":1.0763}},{"date":1700611200,"tokens":{"ETH":1.01211}},{"date":1700697600,"tokens":{"ETH":1.00902}},{"date":1700784000,"tokens":{"ETH":1.00862}},{"date":1700870400,"tokens":{"ETH":1.00862}},{"date":1700956800,"tokens":{"ETH":0.95643}},{"date":1701043200,"tokens":{"ETH":0.9561}},{"date":1701129600,"tokens":{"ETH":0.94759}},{"date":1701216000,"tokens":{"ETH":0.94752}},{"date":1701302400,"tokens":{"ETH":0.94617}},{"date":1701388800,"tokens":{"ETH":0.94053}},{"date":1701475200,"tokens":{"ETH":0.93963}},{"date":1701561600,"tokens":{"ETH":0.93947}},{"date":1701648000,"tokens":{"ETH":0.93744}},{"date":1701734400,"tokens":{"ETH":0.93651}},{"date":1701820800,"tokens":{"ETH":0.93465}},{"date":1701907200,"tokens":{"ETH":0.88897}},{"date":1701993600,"tokens":{"ETH":0.88897}},{"date":1702080000,"tokens":{"ETH":0.88897}},{"date":1702166400,"tokens":{"ETH":0.88897}},{"date":1702252800,"tokens":{"ETH":0.88363}},{"date":1702339200,"tokens":{"ETH":0.87496}},{"date":1702425600,"tokens":{"ETH":0.87483}},{"date":1702512000,"tokens":{"ETH":0.86824}},{"date":1702598400,"tokens":{"ETH":0.86729}},{"date":1702684800,"tokens":{"ETH":0.86729}},{"date":1702771200,"tokens":{"ETH":0.86729}},{"date":1702857600,"tokens":{"ETH":0.86727}},{"date":1702944000,"tokens":{"ETH":0.86439}},{"date":1703030400,"tokens":{"ETH":0.86439}},{"date":1703116800,"tokens":{"ETH":0.86439}},{"date":1703203200,"tokens":{"ETH":0.86439}},{"date":1703289600,"tokens":{"ETH":0.86439}},{"date":1703376000,"tokens":{"ETH":0.86439}},{"date":1703462400,"tokens":{"ETH":0.86439}},{"date":1703548800,"tokens":{"ETH":0.86358}},{"date":1703635200,"tokens":{"ETH":0.86358}},{"date":1703721600,"tokens":{"ETH":0.86358}},{"date":1703808000,"tokens":{"ETH":0.86358}},{"date":1703894400,"tokens":{"ETH":0.86358}},{"date":1703980800,"tokens":{"ETH":0.86358}},{"date":1704067200,"tokens":{"ETH":0.86358}},{"date":1704153600,"tokens":{"ETH":0.86358}},{"date":1704240000,"tokens":{"ETH":0.85347}},{"date":1704326400,"tokens":{"ETH":0.85347}},{"date":1704412800,"tokens":{"ETH":0.85321}},{"date":1704499200,"tokens":{"ETH":0.85321}},{"date":1704585600,"tokens":{"ETH":0.85321}},{"date":1704672000,"tokens":{"ETH":0.85321}},{"date":1704758400,"tokens":{"ETH":0.85321}},{"date":1704844800,"tokens":{"ETH":0.85321}},{"date":1704931200,"tokens":{"ETH":0.85321}},{"date":1705017600,"tokens":{"ETH":0.85321}},{"date":1705104000,"tokens":{"ETH":0.85321}},{"date":1705190400,"tokens":{"ETH":0.83668}},{"date":1705276800,"tokens":{"ETH":0.83668}},{"date":1705363200,"tokens":{"ETH":0.83668}},{"date":1705449600,"tokens":{"ETH":0.83668}},{"date":1705536000,"tokens":{"ETH":0.83668}},{"date":1705622400,"tokens":{"ETH":0.83615}},{"date":1705708800,"tokens":{"ETH":0.83615}},{"date":1705795200,"tokens":{"ETH":0.83615}},{"date":1705881600,"tokens":{"ETH":0.83615}},{"date":1705968000,"tokens":{"ETH":0.83615}},{"date":1706054400,"tokens":{"ETH":0.83446}},{"date":1706140800,"tokens":{"ETH":0.83446}},{"date":1706227200,"tokens":{"ETH":0.83446}},{"date":1706313600,"tokens":{"ETH":0.83446}},{"date":1706400000,"tokens":{"ETH":0.83446}},{"date":1706486400,"tokens":{"ETH":0.83446}},{"date":1706572800,"tokens":{"ETH":0.83446}},{"date":1706659200,"tokens":{"ETH":0.83446}},{"date":1706745600,"tokens":{"ETH":0.83446}},{"date":1706832000,"tokens":{"ETH":0.83446}},{"date":1706918400,"tokens":{"ETH":0.83446}},{"date":1707004800,"tokens":{"ETH":0.83446}},{"date":1707091200,"tokens":{"ETH":0.83446}},{"date":1707177600,"tokens":{"ETH":0.83446}},{"date":1707264000,"tokens":{"ETH":0.83446}},{"date":1707350400,"tokens":{"ETH":0.83446}},{"date":1707436800,"tokens":{"ETH":0.83446}},{"date":1707523200,"tokens":{"ETH":0.83446}},{"date":1707609600,"tokens":{"ETH":0.83446}},{"date":1707696000,"tokens":{"ETH":0.83446}},{"date":1707782400,"tokens":{"ETH":0.83446}},{"date":1707868800,"tokens":{"ETH":0.83446}},{"date":1707955200,"tokens":{"ETH":0.83446}},{"date":1708041600,"tokens":{"ETH":0.83446}},{"date":1708128000,"tokens":{"ETH":0.83446}},{"date":1708214400,"tokens":{"ETH":0.83441}},{"date":1708300800,"tokens":{"ETH":0.83441}},{"date":1708387200,"tokens":{"ETH":0.83441}},{"date":1708473600,"tokens":{"ETH":0.83358}},{"date":1708560000,"tokens":{"ETH":0.83347}},{"date":1708646400,"tokens":{"ETH":0.83347}},{"date":1708732800,"tokens":{"ETH":0.83347}},{"date":1708819200,"tokens":{"ETH":0.83347}},{"date":1708905600,"tokens":{"ETH":0.83347}},{"date":1708992000,"tokens":{"ETH":0.83347}},{"date":1709078400,"tokens":{"ETH":0.83347}},{"date":1709164800,"tokens":{"ETH":0.83347}},{"date":1709251200,"tokens":{"ETH":0.83347}},{"date":1709337600,"tokens":{"ETH":0.83347}},{"date":1709424000,"tokens":{"ETH":0.83347}},{"date":1709510400,"tokens":{"ETH":0.83347}},{"date":1709596800,"tokens":{"ETH":0.83347}},{"date":1709683200,"tokens":{"ETH":0.83347}},{"date":1709769600,"tokens":{"ETH":0.83347}},{"date":1709856000,"tokens":{"ETH":0.83347}},{"date":1709942400,"tokens":{"ETH":0.83347}},{"date":1710028800,"tokens":{"ETH":0.83347}},{"date":1710115200,"tokens":{"ETH":0.83347}},{"date":1710201600,"tokens":{"ETH":0.83347}},{"date":1710288000,"tokens":{"ETH":0.83347}},{"date":1710374400,"tokens":{"ETH":0.83347}},{"date":1710460800,"tokens":{"ETH":0.83347}},{"date":1710547200,"tokens":{"ETH":0.83347}},{"date":1710633600,"tokens":{"ETH":0.83347}},{"date":1710720000,"tokens":{"ETH":0.83347}},{"date":1710806400,"tokens":{"ETH":0.83347}},{"date":1710892800,"tokens":{"ETH":0.83347}},{"date":1710979200,"tokens":{"ETH":0.83347}},{"date":1711065600,"tokens":{"ETH":0.83347}},{"date":1711152000,"tokens":{"ETH":0.83347}},{"date":1711238400,"tokens":{"ETH":0.83347}},{"date":1711324800,"tokens":{"ETH":0.83347}},{"date":1711411200,"tokens":{"ETH":0.83347}},{"date":1711497600,"tokens":{"ETH":0.83347}},{"date":1711584000,"tokens":{"ETH":0.83347}},{"date":1711670400,"tokens":{"ETH":0.83347}},{"date":1711756800,"tokens":{"ETH":0.83347}},{"date":1711843200,"tokens":{"ETH":0.83347}},{"date":1711929600,"tokens":{"ETH":0.83347}},{"date":1712016000,"tokens":{"ETH":0.83347}},{"date":1712102400,"tokens":{"ETH":0.83347}},{"date":1712188800,"tokens":{"ETH":0.83347}},{"date":1712275200,"tokens":{"ETH":0.83347}},{"date":1712361600,"tokens":{"ETH":0.83347}},{"date":1712448000,"tokens":{"ETH":0.83347}},{"date":1712534400,"tokens":{"ETH":0.83347}},{"date":1712620800,"tokens":{"ETH":0.83347}},{"date":1712707200,"tokens":{"ETH":0.83347}},{"date":1712793600,"tokens":{"ETH":0.83347}},{"date":1712880000,"tokens":{"ETH":0.83347}},{"date":1712966400,"tokens":{"ETH":0.83347}},{"date":1713052800,"tokens":{"ETH":0.83347}},{"date":1713139200,"tokens":{"ETH":0.83347}},{"date":1713225600,"tokens":{"ETH":0.83347}},{"date":1713312000,"tokens":{"ETH":0.83347}},{"date":1713398400,"tokens":{"ETH":0.83347}},{"date":1713484800,"tokens":{"ETH":0.83347}},{"date":1713571200,"tokens":{"ETH":0.83347}},{"date":1713657600,"tokens":{"ETH":0.83347}},{"date":1713744000,"tokens":{"ETH":0.83347}},{"date":1713830400,"tokens":{"ETH":0.83347}},{"date":1713916800,"tokens":{"ETH":0.83347}},{"date":1714003200,"tokens":{"ETH":0.83347}},{"date":1714089600,"tokens":{"ETH":0.83347}},{"date":1714176000,"tokens":{"ETH":0.83347}},{"date":1714262400,"tokens":{"ETH":0.83347}},{"date":1714348800,"tokens":{"ETH":0.83347}},{"date":1714435200,"tokens":{"ETH":0.83347}},{"date":1714521600,"tokens":{"ETH":0.83347}},{"date":1714608000,"tokens":{"ETH":0.83347}},{"date":1714694400,"tokens":{"ETH":0.83347}},{"date":1714780800,"tokens":{"ETH":0.83347}},{"date":1714867200,"tokens":{"ETH":0.83347}},{"date":1714953600,"tokens":{"ETH":0.83347}},{"date":1715040000,"tokens":{"ETH":0.83347}},{"date":1715126400,"tokens":{"ETH":0.83347}},{"date":1715212800,"tokens":{"ETH":0.83347}},{"date":1715299200,"tokens":{"ETH":0.83347}},{"date":1715385600,"tokens":{"ETH":0.83347}},{"date":1715472000,"tokens":{"ETH":0.83347}},{"date":1715558400,"tokens":{"ETH":0.83347}},{"date":1715644800,"tokens":{"ETH":0.83347}},{"date":1715731200,"tokens":{"ETH":0.83347}},{"date":1715817600,"tokens":{"ETH":0.83347}},{"date":1715904000,"tokens":{"ETH":0.83347}},{"date":1715990400,"tokens":{"ETH":0.83347}},{"date":1716076800,"tokens":{"ETH":0.83347}},{"date":1716163200,"tokens":{"ETH":0.83347}},{"date":1716249600,"tokens":{"ETH":0.83347}},{"date":1716336000,"tokens":{"ETH":0.83347}},{"date":1716422400,"tokens":{"ETH":0.83347}},{"date":1716508800,"tokens":{"ETH":0.83347}},{"date":1716595200,"tokens":{"ETH":0.83347}},{"date":1716681600,"tokens":{"ETH":0.83347}},{"date":1716768000,"tokens":{"ETH":0.83347}},{"date":1716854400,"tokens":{"ETH":0.83347}},{"date":1716940800,"tokens":{"ETH":0.83347}},{"date":1717027200,"tokens":{"ETH":0.83347}},{"date":1717113600,"tokens":{"ETH":0.83347}},{"date":1717200000,"tokens":{"ETH":0.83347}},{"date":1717286400,"tokens":{"ETH":0.83347}},{"date":1717372800,"tokens":{"ETH":0.83347}},{"date":1717459200,"tokens":{"ETH":0.83347}},{"date":1717545600,"tokens":{"ETH":0.83347}},{"date":1717632000,"tokens":{"ETH":0.83347}},{"date":1717718400,"tokens":{"ETH":0.83347}},{"date":1717804800,"tokens":{"ETH":0.83347}},{"date":1717891200,"tokens":{"ETH":0.83347}},{"date":1717977600,"tokens":{"ETH":0.83347}},{"date":1718064000,"tokens":{"ETH":0.83347}},{"date":1718150400,"tokens":{"ETH":0.83347}},{"date":1718236800,"tokens":{"ETH":0.83347}},{"date":1718323200,"tokens":{"ETH":0.83347}},{"date":1718409600,"tokens":{"ETH":0.83347}},{"date":1718496000,"tokens":{"ETH":0.83347}},{"date":1718582400,"tokens":{"ETH":0.83347}},{"date":1718668800,"tokens":{"ETH":0.83347}},{"date":1718755200,"tokens":{"ETH":0.83347}},{"date":1718841600,"tokens":{"ETH":0.83347}},{"date":1718928000,"tokens":{"ETH":0.83347}},{"date":1719014400,"tokens":{"ETH":0.83347}},{"date":1719100800,"tokens":{"ETH":0.83347}},{"date":1719187200,"tokens":{"ETH":0.83347}},{"date":1719273600,"tokens":{"ETH":0.83347}},{"date":1719360000,"tokens":{"ETH":0.83347}},{"date":1719446400,"tokens":{"ETH":0.83347}},{"date":1719532800,"tokens":{"ETH":0.83347}},{"date":1719619200,"tokens":{"ETH":0.83347}},{"date":1719705600,"tokens":{"ETH":0.83347}},{"date":1719792000,"tokens":{"ETH":0.83347}},{"date":1719878400,"tokens":{"ETH":0.83347}},{"date":1719964800,"tokens":{"ETH":0.83347}},{"date":1720051200,"tokens":{"ETH":0.83347}},{"date":1720137600,"tokens":{"ETH":0.83347}},{"date":1720224000,"tokens":{"ETH":0.83347}},{"date":1720310400,"tokens":{"ETH":0.83347}},{"date":1720396800,"tokens":{"ETH":0.83347}},{"date":1720483200,"tokens":{"ETH":0.83347}},{"date":1720569600,"tokens":{"ETH":0.83347}},{"date":1720656000,"tokens":{"ETH":0.83347}},{"date":1720742400,"tokens":{"ETH":0.83347}},{"date":1720828800,"tokens":{"ETH":0.83347}},{"date":1720915200,"tokens":{"ETH":0.83347}},{"date":1721001600,"tokens":{"ETH":0.83347}},{"date":1721088000,"tokens":{"ETH":0.83347}},{"date":1721174400,"tokens":{"ETH":0.83347}},{"date":1721260800,"tokens":{"ETH":0.83347}},{"date":1721347200,"tokens":{"ETH":0.83347}},{"date":1721433600,"tokens":{"ETH":0.83347}},{"date":1721520000,"tokens":{"ETH":0.83347}},{"date":1721606400,"tokens":{"ETH":0.83347}},{"date":1721692800,"tokens":{"ETH":0.83347}},{"date":1721779200,"tokens":{"ETH":0.83347}},{"date":1721865600,"tokens":{"ETH":0.83347}},{"date":1721952000,"tokens":{"ETH":0.83347}},{"date":1722038400,"tokens":{"ETH":0.83347}},{"date":1722124800,"tokens":{"ETH":0.83347}},{"date":1722211200,"tokens":{"ETH":0.83347}},{"date":1722297600,"tokens":{"ETH":0.83347}},{"date":1722384000,"tokens":{"ETH":0.83347}},{"date":1722470400,"tokens":{"ETH":0.83347}},{"date":1722556800,"tokens":{"ETH":0.83347}},{"date":1722643200,"tokens":{"ETH":0.83347}},{"date":1722729600,"tokens":{"ETH":0.83347}},{"date":1722816000,"tokens":{"ETH":0.83347}},{"date":1722902400,"tokens":{"ETH":0.83347}},{"date":1722988800,"tokens":{"ETH":0.83347}},{"date":1723075200,"tokens":{"ETH":0.83347}},{"date":1723161600,"tokens":{"ETH":0.83347}},{"date":1723248000,"tokens":{"ETH":0.83347}},{"date":1723334400,"tokens":{"ETH":0.83347}},{"date":1723420800,"tokens":{"ETH":0.83347}},{"date":1723507200,"tokens":{"ETH":0.83347}},{"date":1723593600,"tokens":{"ETH":0.83347}},{"date":1723680000,"tokens":{"ETH":0.83347}},{"date":1723766400,"tokens":{"ETH":0.83347}},{"date":1723852800,"tokens":{"ETH":0.83347}},{"date":1723939200,"tokens":{"ETH":0.83347}},{"date":1724025600,"tokens":{"ETH":0.83347}},{"date":1724112000,"tokens":{"ETH":0.83347}},{"date":1724198400,"tokens":{"ETH":0.83347}},{"date":1724284800,"tokens":{"ETH":0.83347}},{"date":1724371200,"tokens":{"ETH":0.83347}},{"date":1724457600,"tokens":{"ETH":0.83347}},{"date":1724544000,"tokens":{"ETH":0.83347}},{"date":1724630400,"tokens":{"ETH":0.83347}},{"date":1724716800,"tokens":{"ETH":0.83347}},{"date":1724803200,"tokens":{"ETH":0.83347}},{"date":1724889600,"tokens":{"ETH":0.83347}},{"date":1724976000,"tokens":{"ETH":0.83347}},{"date":1725062400,"tokens":{"ETH":0.83347}},{"date":1725148800,"tokens":{"ETH":0.83347}},{"date":1725235200,"tokens":{"ETH":0.83347}},{"date":1725321600,"tokens":{"ETH":0.83347}},{"date":1725408000,"tokens":{"ETH":0.83347}},{"date":1725494400,"tokens":{"ETH":0.83347}},{"date":1725580800,"tokens":{"ETH":0.83347}},{"date":1725667200,"tokens":{"ETH":0.83347}},{"date":1725753600,"tokens":{"ETH":0.83347}},{"date":1725840000,"tokens":{"ETH":0.83347}},{"date":1725926400,"tokens":{"ETH":0.83347}},{"date":1726012800,"tokens":{"ETH":0.83347}},{"date":1726099200,"tokens":{"ETH":0.83347}},{"date":1726185600,"tokens":{"ETH":0.83347}},{"date":1726272000,"tokens":{"ETH":0.83347}},{"date":1726358400,"tokens":{"ETH":0.83347}},{"date":1726444800,"tokens":{"ETH":0.83347}},{"date":1726531200,"tokens":{"ETH":0.83347}},{"date":1726617600,"tokens":{"ETH":0.83347}},{"date":1726704000,"tokens":{"ETH":0.83347}},{"date":1726790400,"tokens":{"ETH":0.83347}},{"date":1726876800,"tokens":{"ETH":0.83347}},{"date":1726963200,"tokens":{"ETH":0.83347}},{"date":1727049600,"tokens":{"ETH":0.83347}},{"date":1727136000,"tokens":{"ETH":0.83347}},{"date":1727222400,"tokens":{"ETH":0.83347}},{"date":1727308800,"tokens":{"ETH":0.83347}},{"date":1727395200,"tokens":{"ETH":0.83347}},{"date":1727481600,"tokens":{"ETH":0.83347}},{"date":1727568000,"tokens":{"ETH":0.83347}},{"date":1727654400,"tokens":{"ETH":0.83347}},{"date":1727740800,"tokens":{"ETH":0.83347}},{"date":1727827200,"tokens":{"ETH":0.83347}},{"date":1727913600,"tokens":{"ETH":0.83347}},{"date":1728000000,"tokens":{"ETH":0.83347}},{"date":1728086400,"tokens":{"ETH":0.83347}},{"date":1728172800,"tokens":{"ETH":0.83347}},{"date":1728259200,"tokens":{"ETH":0.83347}},{"date":1728345600,"tokens":{"ETH":0.83347}},{"date":1728432000,"tokens":{"ETH":0.83347}},{"date":1728518400,"tokens":{"ETH":0.83347}},{"date":1728604800,"tokens":{"ETH":0.83347}},{"date":1728691200,"tokens":{"ETH":0.83347}},{"date":1728777600,"tokens":{"ETH":0.83347}},{"date":1728864000,"tokens":{"ETH":0.83347}},{"date":1728950400,"tokens":{"ETH":0.83347}},{"date":1729036800,"tokens":{"ETH":0.83347}},{"date":1729123200,"tokens":{"ETH":0.83347}},{"date":1729209600,"tokens":{"ETH":0.83347}},{"date":1729296000,"tokens":{"ETH":0.83347}},{"date":1729382400,"tokens":{"ETH":0.83347}},{"date":1729468800,"tokens":{"ETH":0.83347}},{"date":1729555200,"tokens":{"ETH":0.83347}},{"date":1729641600,"tokens":{"ETH":0.83347}},{"date":1729728000,"tokens":{"ETH":0.83347}},{"date":1729814400,"tokens":{"ETH":0.83347}},{"date":1729900800,"tokens":{"ETH":0.83347}},{"date":1729987200,"tokens":{"ETH":0.83347}},{"date":1730073600,"tokens":{"ETH":0.83347}},{"date":1730160000,"tokens":{"ETH":0.83347}},{"date":1730246400,"tokens":{"ETH":0.83347}},{"date":1730332800,"tokens":{"ETH":0.83347}},{"date":1730419200,"tokens":{"ETH":0.83347}},{"date":1730505600,"tokens":{"ETH":0.83347}},{"date":1730592000,"tokens":{"ETH":0.83347}},{"date":1730678400,"tokens":{"ETH":0.83347}},{"date":1730764800,"tokens":{"ETH":0.83347}},{"date":1730851200,"tokens":{"ETH":0.83347}},{"date":1730937600,"tokens":{"ETH":0.83347}},{"date":1731024000,"tokens":{"ETH":0.83347}},{"date":1731110400,"tokens":{"ETH":0.83347}},{"date":1731196800,"tokens":{"ETH":0.83347}},{"date":1731283200,"tokens":{"ETH":0.83347}},{"date":1731369600,"tokens":{"ETH":0.83347}},{"date":1731456000,"tokens":{"ETH":0.83347}},{"date":1731542400,"tokens":{"ETH":0.83347}},{"date":1731628800,"tokens":{"ETH":0.83347}},{"date":1731715200,"tokens":{"ETH":0.83347}},{"date":1731801600,"tokens":{"ETH":0.83347}},{"date":1731888000,"tokens":{"ETH":0.83347}},{"date":1731974400,"tokens":{"ETH":0.83347}},{"date":1732060800,"tokens":{"ETH":0.83347}},{"date":1732147200,"tokens":{"ETH":0.83347}},{"date":1732233600,"tokens":{"ETH":0.83347}},{"date":1732320000,"tokens":{"ETH":0.83347}},{"date":1732406400,"tokens":{"ETH":0.83347}},{"date":1732492800,"tokens":{"ETH":0.83347}},{"date":1732579200,"tokens":{"ETH":0.83347}},{"date":1732665600,"tokens":{"ETH":0.83347}},{"date":1732752000,"tokens":{"ETH":0.83347}},{"date":1732838400,"tokens":{"ETH":0.83347}},{"date":1732924800,"tokens":{"ETH":0.83347}},{"date":1733011200,"tokens":{"ETH":0.83347}},{"date":1733097600,"tokens":{"ETH":0.83347}},{"date":1733184000,"tokens":{"ETH":0.83347}},{"date":1733270400,"tokens":{"ETH":0.83347}},{"date":1733356800,"tokens":{"ETH":0.83347}},{"date":1733443200,"tokens":{"ETH":0.83347}},{"date":1733529600,"tokens":{"ETH":0.83347}},{"date":1733616000,"tokens":{"ETH":0.83347}},{"date":1733702400,"tokens":{"ETH":0.83347}},{"date":1733788800,"tokens":{"ETH":0.83347}},{"date":1733875200,"tokens":{"ETH":0.83347}},{"date":1733961600,"tokens":{"ETH":0.83347}},{"date":1734048000,"tokens":{"ETH":0.83347}},{"date":1734134400,"tokens":{"ETH":0.83347}},{"date":1734220800,"tokens":{"ETH":0.83347}},{"date":1734307200,"tokens":{"ETH":0.83347}},{"date":1734393600,"tokens":{"ETH":0.83347}},{"date":1734480000,"tokens":{"ETH":0.83347}},{"date":1734566400,"tokens":{"ETH":0.83347}},{"date":1734652800,"tokens":{"ETH":0.83347}},{"date":1734739200,"tokens":{"ETH":0.83347}},{"date":1734825600,"tokens":{"ETH":0.83347}},{"date":1734912000,"tokens":{"ETH":0.83347}},{"date":1734998400,"tokens":{"ETH":0.83347}},{"date":1735084800,"tokens":{"ETH":0.83347}},{"date":1735171200,"tokens":{"ETH":0.83347}},{"date":1735257600,"tokens":{"ETH":0.83347}},{"date":1735344000,"tokens":{"ETH":0.83347}},{"date":1735430400,"tokens":{"ETH":0.83347}},{"date":1735516800,"tokens":{"ETH":0.83347}},{"date":1735603200,"tokens":{"ETH":0.83347}},{"date":1735689600,"tokens":{"ETH":0.83347}},{"date":1735776000,"tokens":{"ETH":0.83347}},{"date":1735862400,"tokens":{"ETH":0.83347}},{"date":1735948800,"tokens":{"ETH":0.83347}},{"date":1736035200,"tokens":{"ETH":0.83347}},{"date":1736121600,"tokens":{"ETH":0.83347}},{"date":1736208000,"tokens":{"ETH":0.83347}},{"date":1736294400,"tokens":{"ETH":0.83347}},{"date":1736380800,"tokens":{"ETH":0.83347}},{"date":1736467200,"tokens":{"ETH":0.83347}},{"date":1736553600,"tokens":{"ETH":0.83347}},{"date":1736640000,"tokens":{"ETH":0.83347}},{"date":1736726400,"tokens":{"ETH":0.83347}},{"date":1736812800,"tokens":{"ETH":0.83347}},{"date":1736899200,"tokens":{"ETH":0.83347}},{"date":1736985600,"tokens":{"ETH":0.83347}},{"date":1737072000,"tokens":{"ETH":0.83347}},{"date":1737158400,"tokens":{"ETH":0.83347}},{"date":1737244800,"tokens":{"ETH":0.83347}},{"date":1737331200,"tokens":{"ETH":0.83347}},{"date":1737417600,"tokens":{"ETH":0.83347}},{"date":1737504000,"tokens":{"ETH":0.83347}},{"date":1737590400,"tokens":{"ETH":0.83347}},{"date":1737676800,"tokens":{"ETH":0.83347}},{"date":1737763200,"tokens":{"ETH":0.83347}},{"date":1737849600,"tokens":{"ETH":0.83347}},{"date":1737936000,"tokens":{"ETH":0.83347}},{"date":1738022400,"tokens":{"ETH":0.83347}},{"date":1738108800,"tokens":{"ETH":0.83347}},{"date":1738195200,"tokens":{"ETH":0.83347}},{"date":1738281600,"tokens":{"ETH":0.83347}},{"date":1738368000,"tokens":{"ETH":0.83347}},{"date":1738454400,"tokens":{"ETH":0.83347}},{"date":1738540800,"tokens":{"ETH":0.83347}},{"date":1738627200,"tokens":{"ETH":0.83347}},{"date":1738713600,"tokens":{"ETH":0.83347}},{"date":1738800000,"tokens":{"ETH":0.83347}},{"date":1738886400,"tokens":{"ETH":0.83347}},{"date":1738972800,"tokens":{"ETH":0.83347}},{"date":1739059200,"tokens":{"ETH":0.83347}},{"date":1739145600,"tokens":{"ETH":0.83347}},{"date":1739232000,"tokens":{"ETH":0.83347}},{"date":1739318400,"tokens":{"ETH":0.83347}},{"date":1739404800,"tokens":{"ETH":0.83347}},{"date":1739491200,"tokens":{"ETH":0.83347}},{"date":1739577600,"tokens":{"ETH":0.83347}},{"date":1739664000,"tokens":{"ETH":0.83347}},{"date":1739750400,"tokens":{"ETH":0.83347}},{"date":1739836800,"tokens":{"ETH":0.83347}},{"date":1739923200,"tokens":{"ETH":0.83347}},{"date":1740009600,"tokens":{"ETH":0.83347}},{"date":1740096000,"tokens":{"ETH":0.83347}},{"date":1740182400,"tokens":{"ETH":0.83347}},{"date":1740268800,"tokens":{"ETH":0.83347}},{"date":1740355200,"tokens":{"ETH":0.83347}},{"date":1740441600,"tokens":{"ETH":0.83347}},{"date":1740528000,"tokens":{"ETH":0.83347}},{"date":1740614400,"tokens":{"ETH":0.83347}},{"date":1740700800,"tokens":{"ETH":0.83347}},{"date":1740787200,"tokens":{"ETH":0.83347}},{"date":1740873600,"tokens":{"ETH":0.83347}},{"date":1740960000,"tokens":{"ETH":0.83347}},{"date":1741046400,"tokens":{"ETH":0.83347}},{"date":1741132800,"tokens":{"ETH":0.83347}},{"date":1741219200,"tokens":{"ETH":0.83347}},{"date":1741305600,"tokens":{"ETH":0.83347}},{"date":1741392000,"tokens":{"ETH":0.83347}},{"date":1741478400,"tokens":{"ETH":0.83347}},{"date":1741564800,"tokens":{"ETH":0.83347}},{"date":1741651200,"tokens":{"ETH":0.83347}},{"date":1741737600,"tokens":{"ETH":0.83347}},{"date":1741824000,"tokens":{"ETH":0.83347}},{"date":1741910400,"tokens":{"ETH":0.83347}},{"date":1741996800,"tokens":{"ETH":0.83347}},{"date":1742083200,"tokens":{"ETH":0.83347}},{"date":1742169600,"tokens":{"ETH":0.83347}},{"date":1742256000,"tokens":{"ETH":0.83347}},{"date":1742342400,"tokens":{"ETH":0.83347}},{"date":1742428800,"tokens":{"ETH":0.83347}},{"date":1742515200,"tokens":{"ETH":0.83347}},{"date":1742601600,"tokens":{"ETH":0.83347}},{"date":1742688000,"tokens":{"ETH":0.83347}},{"date":1742774400,"tokens":{"ETH":0.83347}},{"date":1742860800,"tokens":{"ETH":0.83347}},{"date":1742947200,"tokens":{"ETH":0.83347}},{"date":1743033600,"tokens":{"ETH":0.83347}},{"date":1743120000,"tokens":{"ETH":0.83347}},{"date":1743206400,"tokens":{"ETH":0.83347}},{"date":1743292800,"tokens":{"ETH":0.83347}},{"date":1743379200,"tokens":{"ETH":0.83347}},{"date":1743465600,"tokens":{"ETH":0.83347}},{"date":1743552000,"tokens":{"ETH":0.83347}},{"date":1743638400,"tokens":{"ETH":0.83347}},{"date":1743724800,"tokens":{"ETH":0.83347}},{"date":1743811200,"tokens":{"ETH":0.83347}},{"date":1743897600,"tokens":{"ETH":0.83347}},{"date":1743984000,"tokens":{"ETH":0.83347}},{"date":1744070400,"tokens":{"ETH":0.83347}},{"date":1744156800,"tokens":{"ETH":0.83347}},{"date":1744243200,"tokens":{"ETH":0.83347}},{"date":1744329600,"tokens":{"ETH":0.83347}},{"date":1744416000,"tokens":{"ETH":0.83347}},{"date":1744502400,"tokens":{"ETH":0.83347}},{"date":1744588800,"tokens":{"ETH":0.83347}},{"date":1744675200,"tokens":{"ETH":0.83347}},{"date":1744761600,"tokens":{"ETH":0.83347}},{"date":1744848000,"tokens":{"ETH":0.83347}},{"date":1744934400,"tokens":{"ETH":0.83347}},{"date":1745020800,"tokens":{"ETH":0.83347}},{"date":1745107200,"tokens":{"ETH":0.83347}},{"date":1745193600,"tokens":{"ETH":0.83347}},{"date":1745280000,"tokens":{"ETH":0.83347}},{"date":1745366400,"tokens":{"ETH":0.83347}},{"date":1745452800,"tokens":{"ETH":0.83347}},{"date":1745539200,"tokens":{"ETH":0.83347}},{"date":1745625600,"tokens":{"ETH":0.83347}},{"date":1745712000,"tokens":{"ETH":0.83347}},{"date":1745798400,"tokens":{"ETH":0.83347}},{"date":1745884800,"tokens":{"ETH":0.83347}},{"date":1745971200,"tokens":{"ETH":0.83347}},{"date":1746057600,"tokens":{"ETH":0.83347}},{"date":1746144000,"tokens":{"ETH":0.83347}},{"date":1746230400,"tokens":{"ETH":0.83347}},{"date":1746316800,"tokens":{"ETH":0.83347}},{"date":1746403200,"tokens":{"ETH":0.83347}},{"date":1746489600,"tokens":{"ETH":0.83347}},{"date":1746576000,"tokens":{"ETH":0.83347}},{"date":1746662400,"tokens":{"ETH":0.83347}},{"date":1746748800,"tokens":{"ETH":0.83347}},{"date":1746835200,"tokens":{"ETH":0.83347}},{"date":1746921600,"tokens":{"ETH":0.83347}},{"date":1747008000,"tokens":{"ETH":0.83347}},{"date":1747094400,"tokens":{"ETH":0.83347}},{"date":1747180800,"tokens":{"ETH":0.83347}},{"date":1747267200,"tokens":{"ETH":0.83347}},{"date":1747353600,"tokens":{"ETH":0.83347}},{"date":1747440000,"tokens":{"ETH":0.83347}},{"date":1747526400,"tokens":{"ETH":0.83347}},{"date":1747612800,"tokens":{"ETH":0.83347}},{"date":1747699200,"tokens":{"ETH":0.83347}},{"date":1747785600,"tokens":{"ETH":0.83347}},{"date":1747872000,"tokens":{"ETH":0.83347}},{"date":1747958400,"tokens":{"ETH":0.83347}},{"date":1748044800,"tokens":{"ETH":0.83347}},{"date":1748131200,"tokens":{"ETH":0.83347}},{"date":1748217600,"tokens":{"ETH":0.83347}},{"date":1748304000,"tokens":{"ETH":0.83347}},{"date":1748390400,"tokens":{"ETH":0.83347}},{"date":1748476800,"tokens":{"ETH":0.83347}},{"date":1748563200,"tokens":{"ETH":0.83347}},{"date":1748649600,"tokens":{"ETH":0.83347}},{"date":1748736000,"tokens":{"ETH":0.83347}},{"date":1748822400,"tokens":{"ETH":0.83347}},{"date":1748908800,"tokens":{"ETH":0.83347}},{"date":1748995200,"tokens":{"ETH":0.83347}},{"date":1749081600,"tokens":{"ETH":0.83347}},{"date":1749168000,"tokens":{"ETH":0.83347}},{"date":1749254400,"tokens":{"ETH":0.83347}},{"date":1749340800,"tokens":{"ETH":0.83347}},{"date":1749427200,"tokens":{"ETH":0.83347}},{"date":1749513600,"tokens":{"ETH":0.83347}},{"date":1749600000,"tokens":{"ETH":0.83347}},{"date":1749686400,"tokens":{"ETH":0.83347}},{"date":1749772800,"tokens":{"ETH":0.83347}},{"date":1749859200,"tokens":{"ETH":0.83347}},{"date":1749945600,"tokens":{"ETH":0.83347}},{"date":1750032000,"tokens":{"ETH":0.83347}},{"date":1750118400,"tokens":{"ETH":0.83347}},{"date":1750204800,"tokens":{"ETH":0.83347}},{"date":1750291200,"tokens":{"ETH":0.83347}},{"date":1750377600,"tokens":{"ETH":0.83347}},{"date":1750464000,"tokens":{"ETH":0.83347}},{"date":1750550400,"tokens":{"ETH":0.83347}},{"date":1750636800,"tokens":{"ETH":0.83347}},{"date":1750723200,"tokens":{"ETH":0.83347}},{"date":1750809600,"tokens":{"ETH":0.83347}},{"date":1750896000,"tokens":{"ETH":0.83347}},{"date":1750982400,"tokens":{"ETH":0.83347}},{"date":1751068800,"tokens":{"ETH":0.83347}},{"date":1751155200,"tokens":{"ETH":0.83347}},{"date":1751241600,"tokens":{"ETH":0.83347}},{"date":1751328000,"tokens":{"ETH":0.83347}},{"date":1751414400,"tokens":{"ETH":0.83347}},{"date":1751500800,"tokens":{"ETH":0.83347}},{"date":1751587200,"tokens":{"ETH":0.83347}},{"date":1751673600,"tokens":{"ETH":0.83347}},{"date":1751760000,"tokens":{"ETH":0.83347}},{"date":1751846400,"tokens":{"ETH":0.83347}},{"date":1751932800,"tokens":{"ETH":0.83347}},{"date":1752019200,"tokens":{"ETH":0.83347}},{"date":1752105600,"tokens":{"ETH":0.83347}},{"date":1752192000,"tokens":{"ETH":0.83347}},{"date":1752278400,"tokens":{"ETH":0.83347}},{"date":1752364800,"tokens":{"ETH":0.83347}},{"date":1752451200,"tokens":{"ETH":0.83347}},{"date":1752537600,"tokens":{"ETH":0.83347}},{"date":1752624000,"tokens":{"ETH":0.83347}},{"date":1752710400,"tokens":{"ETH":0.83347}},{"date":1752796800,"tokens":{"ETH":0.83347}},{"date":1752883200,"tokens":{"ETH":0.83347}},{"date":1752969600,"tokens":{"ETH":0.83347}},{"date":1753056000,"tokens":{"ETH":0.83347}},{"date":1753142400,"tokens":{"ETH":0.83347}},{"date":1753228800,"tokens":{"ETH":0.83347}},{"date":1753315200,"tokens":{"ETH":0.83347}},{"date":1753401600,"tokens":{"ETH":0.83347}},{"date":1753488000,"tokens":{"ETH":0.83347}},{"date":1753574400,"tokens":{"ETH":0.83347}},{"date":1753660800,"tokens":{"ETH":0.83347}},{"date":1753747200,"tokens":{"ETH":0.83347}},{"date":1753833600,"tokens":{"ETH":0.83347}},{"date":1753920000,"tokens":{"ETH":0.83347}},{"date":1754006400,"tokens":{"ETH":0.83347}},{"date":1754092800,"tokens":{"ETH":0.83347}},{"date":1754179200,"tokens":{"ETH":0.83347}},{"date":1754265600,"tokens":{"ETH":0.83347}},{"date":1754352000,"tokens":{"ETH":0.83347}},{"date":1754438400,"tokens":{"ETH":0.83347}},{"date":1754524800,"tokens":{"ETH":0.83347}},{"date":1754611200,"tokens":{"ETH":0.83347}},{"date":1754697600,"tokens":{"ETH":0.83347}},{"date":1754784000,"tokens":{"ETH":0.83347}},{"date":1754870400,"tokens":{"ETH":0.83347}},{"date":1754956800,"tokens":{"ETH":0.83347}},{"date":1755043200,"tokens":{"ETH":0.83347}},{"date":1755129600,"tokens":{"ETH":0.83347}},{"date":1755216000,"tokens":{"ETH":0.83347}},{"date":1755302400,"tokens":{"ETH":0.83347}},{"date":1755388800,"tokens":{"ETH":0.83347}},{"date":1755475200,"tokens":{"ETH":0.83347}},{"date":1755561600,"tokens":{"ETH":0.83347}},{"date":1755648000,"tokens":{"ETH":0.83347}},{"date":1755734400,"tokens":{"ETH":0.83347}},{"date":1755820800,"tokens":{"ETH":0.83347}},{"date":1755907200,"tokens":{"ETH":0.83347}},{"date":1755993600,"tokens":{"ETH":0.83347}},{"date":1756080000,"tokens":{"ETH":0.83347}},{"date":1756166400,"tokens":{"ETH":0.83347}},{"date":1756252800,"tokens":{"ETH":0.83347}},{"date":1756339200,"tokens":{"ETH":0.83347}},{"date":1756425600,"tokens":{"ETH":0.83347}},{"date":1756512000,"tokens":{"ETH":0.83347}},{"date":1756598400,"tokens":{"ETH":0.83347}},{"date":1756684800,"tokens":{"ETH":0.83347}},{"date":1756771200,"tokens":{"ETH":0.83347}},{"date":1756857600,"tokens":{"ETH":0.83347}},{"date":1756944000,"tokens":{"ETH":0.83347}},{"date":1757030400,"tokens":{"ETH":0.83347}},{"date":1757116800,"tokens":{"ETH":0.83347}},{"date":1757203200,"tokens":{"ETH":0.83347}},{"date":1757289600,"tokens":{"ETH":0.83347}},{"date":1757376000,"tokens":{"ETH":0.83347}},{"date":1757462400,"tokens":{"ETH":0.83347}},{"date":1757548800,"tokens":{"ETH":0.83347}},{"date":1757635200,"tokens":{"ETH":0.83347}},{"date":1757721600,"tokens":{"ETH":0.83347}},{"date":1757808000,"tokens":{"ETH":0.83347}},{"date":1757894400,"tokens":{"ETH":0.83347}},{"date":1757980800,"tokens":{"ETH":0.83347}},{"date":1758067200,"tokens":{"ETH":0.83347}},{"date":1758153600,"tokens":{"ETH":0.83347}},{"date":1758240000,"tokens":{"ETH":0.83347}},{"date":1758326400,"tokens":{"ETH":0.83347}},{"date":1758412800,"tokens":{"ETH":0.83347}},{"date":1758499200,"tokens":{"ETH":0.83347}},{"date":1758585600,"tokens":{"ETH":0.83347}},{"date":1758672000,"tokens":{"ETH":0.83347}},{"date":1758758400,"tokens":{"ETH":0.83347}},{"date":1758844800,"tokens":{"ETH":0.83347}},{"date":1758931200,"tokens":{"ETH":0.83347}},{"date":1759017600,"tokens":{"ETH":0.83347}},{"date":1759104000,"tokens":{"ETH":0.83347}},{"date":1759190400,"tokens":{"ETH":0.83347}},{"date":1759276800,"tokens":{"ETH":0.83347}},{"date":1759363200,"tokens":{"ETH":0.83347}},{"date":1759449600,"tokens":{"ETH":0.83347}},{"date":1759536000,"tokens":{"ETH":0.83347}},{"date":1759622400,"tokens":{"ETH":0.83347}},{"date":1759708800,"tokens":{"ETH":0.83347}},{"date":1759795200,"tokens":{"ETH":0.83347}},{"date":1759881600,"tokens":{"ETH":0.83347}},{"date":1759968000,"tokens":{"ETH":0.83347}},{"date":1760054400,"tokens":{"ETH":0.83347}},{"date":1760140800,"tokens":{"ETH":0.83347}},{"date":1760227200,"tokens":{"ETH":0.83347}},{"date":1760313600,"tokens":{"ETH":0.83347}},{"date":1760400000,"tokens":{"ETH":0.83347}},{"date":1760486400,"tokens":{"ETH":0.83347}},{"date":1760572800,"tokens":{"ETH":0.83347}},{"date":1760659200,"tokens":{"ETH":0.83347}},{"date":1760745600,"tokens":{"ETH":0.83347}},{"date":1760832000,"tokens":{"ETH":0.83347}},{"date":1760918400,"tokens":{"ETH":0.83347}},{"date":1761004800,"tokens":{"ETH":0.83347}},{"date":1761091200,"tokens":{"ETH":0.83347}},{"date":1761177600,"tokens":{"ETH":0.83347}},{"date":1761264000,"tokens":{"ETH":0.83347}},{"date":1761350400,"tokens":{"ETH":0.83347}},{"date":1761436800,"tokens":{"ETH":0.83347}},{"date":1761523200,"tokens":{"ETH":0.83347}},{"date":1761609600,"tokens":{"ETH":0.83347}},{"date":1761696000,"tokens":{"ETH":0.83347}},{"date":1761782400,"tokens":{"ETH":0.83347}},{"date":1761868800,"tokens":{"ETH":0.83347}},{"date":1761955200,"tokens":{"ETH":0.83347}},{"date":1762041600,"tokens":{"ETH":0.83347}},{"date":1762128000,"tokens":{"ETH":0.83347}},{"date":1762214400,"tokens":{"ETH":0.83347}},{"date":1762300800,"tokens":{"ETH":0.83347}},{"date":1762387200,"tokens":{"ETH":0.83347}},{"date":1762473600,"tokens":{"ETH":0.83347}},{"date":1762560000,"tokens":{"ETH":0.83347}},{"date":1762646400,"tokens":{"ETH":0.83347}},{"date":1762732800,"tokens":{"ETH":0.83347}},{"date":1762819200,"tokens":{"ETH":0.83347}},{"date":1762905600,"tokens":{"ETH":0.83347}},{"date":1762992000,"tokens":{"ETH":0.83347}},{"date":1763078400,"tokens":{"ETH":0.83347}},{"date":1763164800,"tokens":{"ETH":0.83347}},{"date":1763251200,"tokens":{"ETH":0.83347}},{"date":1763337600,"tokens":{"ETH":0.83347}},{"date":1763424000,"tokens":{"ETH":0.83347}},{"date":1763510400,"tokens":{"ETH":0.83347}},{"date":1763596800,"tokens":{"ETH":0.83347}},{"date":1763683200,"tokens":{"ETH":0.83347}},{"date":1763769600,"tokens":{"ETH":0.83347}},{"date":1763856000,"tokens":{"ETH":0.83347}},{"date":1763942400,"tokens":{"ETH":0.83347}},{"date":1764028800,"tokens":{"ETH":0.83347}},{"date":1764115200,"tokens":{"ETH":0.83347}},{"date":1764201600,"tokens":{"ETH":0.83347}},{"date":1764288000,"tokens":{"ETH":0.83347}},{"date":1764374400,"tokens":{"ETH":0.83347}},{"date":1764460800,"tokens":{"ETH":0.83347}},{"date":1764547200,"tokens":{"ETH":0.83347}},{"date":1764633600,"tokens":{"ETH":0.83347}},{"date":1764720000,"tokens":{"ETH":0.83347}},{"date":1764806400,"tokens":{"ETH":0.83347}},{"date":1764892800,"tokens":{"ETH":0.83347}},{"date":1764979200,"tokens":{"ETH":0.83347}},{"date":1765065600,"tokens":{"ETH":0.83347}},{"date":1765152000,"tokens":{"ETH":0.83347}},{"date":1765238400,"tokens":{"ETH":0.83347}},{"date":1765324800,"tokens":{"ETH":0.83347}},{"date":1765411200,"tokens":{"ETH":0.83347}},{"date":1765497600,"tokens":{"ETH":0.83347}},{"date":1765584000,"tokens":{"ETH":0.83347}},{"date":1765670400,"tokens":{"ETH":0.83347}},{"date":1765756800,"tokens":{"ETH":0.83347}},{"date":1765843200,"tokens":{"ETH":0.83347}},{"date":1765929600,"tokens":{"ETH":0.83347}},{"date":1766016000,"tokens":{"ETH":0.83347}},{"date":1766102400,"tokens":{"ETH":0.83347}},{"date":1766188800,"tokens":{"ETH":0.83347}},{"date":1766275200,"tokens":{"ETH":0.83347}},{"date":1766361600,"tokens":{"ETH":0.83347}},{"date":1766448000,"tokens":{"ETH":0.83347}},{"date":1766534400,"tokens":{"ETH":0.83347}},{"date":1766620800,"tokens":{"ETH":0.83347}},{"date":1766707200,"tokens":{"ETH":0.83347}},{"date":1766793600,"tokens":{"ETH":0.83347}},{"date":1766880000,"tokens":{"ETH":0.83347}},{"date":1766966400,"tokens":{"ETH":0.83347}},{"date":1767052800,"tokens":{"ETH":0.83347}},{"date":1767139200,"tokens":{"ETH":0.83347}},{"date":1767225600,"tokens":{"ETH":0.83347}},{"date":1767312000,"tokens":{"ETH":0.83347}},{"date":1767398400,"tokens":{"ETH":0.83347}},{"date":1767484800,"tokens":{"ETH":0.83347}},{"date":1767571200,"tokens":{"ETH":0.83347}},{"date":1767657600,"tokens":{"ETH":0.83347}},{"date":1767744000,"tokens":{"ETH":0.83347}},{"date":1767830400,"tokens":{"ETH":0.83347}},{"date":1767916800,"tokens":{"ETH":0.83347}},{"date":1768003200,"tokens":{"ETH":0.83347}},{"date":1768089600,"tokens":{"ETH":0.83357}},{"date":1768176000,"tokens":{"ETH":0.83357}},{"date":1768262400,"tokens":{"ETH":0.83357}},{"date":1768348800,"tokens":{"ETH":0.83357}},{"date":1768435200,"tokens":{"ETH":0.83357}},{"date":1768521600,"tokens":{"ETH":0.83357}},{"date":1768608000,"tokens":{"ETH":0.83357}},{"date":1768694400,"tokens":{"ETH":0.83357}},{"date":1768780800,"tokens":{"ETH":0.83357}},{"date":1768867200,"tokens":{"ETH":0.83357}},{"date":1768953600,"tokens":{"ETH":0.83357}},{"date":1769040000,"tokens":{"ETH":0.83357}},{"date":1769126400,"tokens":{"ETH":0.83357}},{"date":1769212800,"tokens":{"ETH":0.83357}},{"date":1769299200,"tokens":{"ETH":0.83357}},{"date":1769385600,"tokens":{"ETH":0.83357}},{"date":1769472000,"tokens":{"ETH":0.83357}},{"date":1769558400,"tokens":{"ETH":0.83357}},{"date":1769644800,"tokens":{"ETH":0.83357}},{"date":1769731200,"tokens":{"ETH":0.83357}},{"date":1769817600,"tokens":{"ETH":0.83357}},{"date":1769904000,"tokens":{"ETH":0.83357}},{"date":1769990400,"tokens":{"ETH":0.83357}},{"date":1770076800,"tokens":{"ETH":0.83357}},{"date":1770163200,"tokens":{"ETH":0.83357}},{"date":1770249600,"tokens":{"ETH":0.83357}},{"date":1770336000,"tokens":{"ETH":0.83357}},{"date":1770422400,"tokens":{"ETH":0.83357}},{"date":1770508800,"tokens":{"ETH":0.83357}},{"date":1770595200,"tokens":{"ETH":0.83357}},{"date":1770681600,"tokens":{"ETH":0.83357}},{"date":1770768000,"tokens":{"ETH":0.83357}},{"date":1770854400,"tokens":{"ETH":0.83357}},{"date":1770940800,"tokens":{"ETH":0.83357}},{"date":1771027200,"tokens":{"ETH":0.83357}},{"date":1771113600,"tokens":{"ETH":0.83357}},{"date":1771200000,"tokens":{"ETH":0.83357}},{"date":1771286400,"tokens":{"ETH":0.83357}},{"date":1771372800,"tokens":{"ETH":0.83357}},{"date":1771459200,"tokens":{"ETH":0.83357}},{"date":1771545600,"tokens":{"ETH":0.83357}},{"date":1771632000,"tokens":{"ETH":0.83357}},{"date":1771718400,"tokens":{"ETH":0.83357}},{"date":1771804800,"tokens":{"ETH":0.83357}},{"date":1771891200,"tokens":{"ETH":0.83357}},{"date":1771977600,"tokens":{"ETH":0.83357}},{"date":1772064000,"tokens":{"ETH":0.83357}},{"date":1772150400,"tokens":{"ETH":0.83357}},{"date":1772236800,"tokens":{"ETH":0.83357}},{"date":1772323200,"tokens":{"ETH":0.83357}},{"date":1772409600,"tokens":{"ETH":0.83357}},{"date":1772496000,"tokens":{"ETH":0.83357}},{"date":1772582400,"tokens":{"ETH":0.83357}},{"date":1772668800,"tokens":{"ETH":0.83357}},{"date":1772755200,"tokens":{"ETH":0.83357}},{"date":1772841600,"tokens":{"ETH":0.83357}},{"date":1772928000,"tokens":{"ETH":0.83357}},{"date":1773014400,"tokens":{"ETH":0.83357}},{"date":1773100800,"tokens":{"ETH":0.83357}},{"date":1773187200,"tokens":{"ETH":0.83357}},{"date":1773273600,"tokens":{"ETH":0.83357}},{"date":1773360000,"tokens":{"ETH":0.83357}},{"date":1773446400,"tokens":{"ETH":0.83357}},{"date":1773532800,"tokens":{"ETH":0.83357}},{"date":1773619200,"tokens":{"ETH":0.83357}},{"date":1773705600,"tokens":{"ETH":0.83357}},{"date":1773792000,"tokens":{"ETH":0.83357}},{"date":1773878400,"tokens":{"ETH":0.83357}},{"date":1773964800,"tokens":{"ETH":0.83357}},{"date":1774051200,"tokens":{"ETH":0.83357}},{"date":1774137600,"tokens":{"ETH":0.83357}},{"date":1774224000,"tokens":{"ETH":0.83357}},{"date":1774310400,"tokens":{"ETH":0.83357}},{"date":1774396800,"tokens":{"ETH":0.83357}},{"date":1774483200,"tokens":{"ETH":0.83357}},{"date":1774569600,"tokens":{"ETH":0.83357}},{"date":1774656000,"tokens":{"ETH":0.83357}},{"date":1774742400,"tokens":{"ETH":0.83357}},{"date":1774828800,"tokens":{"ETH":0.83357}},{"date":1774915200,"tokens":{"ETH":0.83357}},{"date":1775001600,"tokens":{"ETH":0.83357}},{"date":1775088000,"tokens":{"ETH":0.83357}},{"date":1775174400,"tokens":{"ETH":0.83357}},{"date":1775260800,"tokens":{"ETH":0.83357}},{"date":1775347200,"tokens":{"ETH":0.83357}},{"date":1775433600,"tokens":{"ETH":0.83357}},{"date":1775520000,"tokens":{"ETH":0.83357}},{"date":1775606400,"tokens":{"ETH":0.83357}},{"date":1775692800,"tokens":{"ETH":0.83357}},{"date":1775779200,"tokens":{"ETH":0.83357}},{"date":1775865600,"tokens":{"ETH":0.83357}},{"date":1775952000,"tokens":{"ETH":0.83357}},{"date":1776038400,"tokens":{"ETH":0.83357}},{"date":1776124800,"tokens":{"ETH":0.83357}},{"date":1776211200,"tokens":{"ETH":0.83357}},{"date":1776297600,"tokens":{"ETH":0.83357}},{"date":1776384000,"tokens":{"ETH":0.83357}},{"date":1776470400,"tokens":{"ETH":0.83357}},{"date":1776556800,"tokens":{"ETH":0.83357}},{"date":1776643200,"tokens":{"ETH":0.83357}},{"date":1776729600,"tokens":{"ETH":0.83357}},{"date":1776816000,"tokens":{"ETH":0.83357}},{"date":1776902400,"tokens":{"ETH":0.83357}},{"date":1776988800,"tokens":{"ETH":0.83357}},{"date":1777075200,"tokens":{"ETH":0.83357}},{"date":1777161600,"tokens":{"ETH":0.83357}},{"date":1777248000,"tokens":{"ETH":0.83357}},{"date":1777334400,"tokens":{"ETH":0.83357}},{"date":1777420800,"tokens":{"ETH":0.83357}},{"date":1777507200,"tokens":{"ETH":0.83357}},{"date":1777593600,"tokens":{"ETH":0.83357}},{"date":1777680000,"tokens":{"ETH":0.83357}},{"date":1777766400,"tokens":{"ETH":0.83357}},{"date":1777852800,"tokens":{"ETH":0.83357}},{"date":1777939200,"tokens":{"ETH":0.83357}},{"date":1778025600,"tokens":{"ETH":0.83357}},{"date":1778112000,"tokens":{"ETH":0.83357}},{"date":1778198400,"tokens":{"ETH":0.83357}},{"date":1778284800,"tokens":{"ETH":0.83357}},{"date":1778371200,"tokens":{"ETH":0.83357}},{"date":1778457600,"tokens":{"ETH":0.83357}},{"date":1778544000,"tokens":{"ETH":0.83357}},{"date":1778630400,"tokens":{"ETH":0.83357}},{"date":1778716800,"tokens":{"ETH":0.83357}},{"date":1778803200,"tokens":{"ETH":0.83357}},{"date":1778889600,"tokens":{"ETH":0.83357}},{"date":1778976000,"tokens":{"ETH":0.83357}},{"date":1779062400,"tokens":{"ETH":0.83357}},{"date":1779148800,"tokens":{"ETH":0.83357}},{"date":1779235200,"tokens":{"ETH":0.83357}},{"date":1779321600,"tokens":{"ETH":0.83357}},{"date":1779408000,"tokens":{"ETH":0.83357}},{"date":1779494400,"tokens":{"ETH":0.83357}},{"date":1779580800,"tokens":{"ETH":0.83357}},{"date":1779667200,"tokens":{"ETH":0.83357}},{"date":1779753600,"tokens":{"ETH":0.83357}},{"date":1779840000,"tokens":{"ETH":0.83357}},{"date":1779926400,"tokens":{"ETH":0.83357}},{"date":1780012800,"tokens":{"ETH":0.83357}},{"date":1780099200,"tokens":{"ETH":0.83357}},{"date":1780185600,"tokens":{"ETH":0.83357}},{"date":1780272000,"tokens":{"ETH":0.83357}},{"date":1780358400,"tokens":{"ETH":0.83357}},{"date":1780444800,"tokens":{"ETH":0.83357}},{"date":1780531200,"tokens":{"ETH":0.83357}},{"date":1780617600,"tokens":{"ETH":0.83357}},{"date":1780704000,"tokens":{"ETH":0.83357}},{"date":1780790400,"tokens":{"ETH":0.83357}},{"date":1780876800,"tokens":{"ETH":0.83357}},{"date":1780963200,"tokens":{"ETH":0.83357}},{"date":1781049600,"tokens":{"ETH":0.83357}},{"date":1781136000,"tokens":{"ETH":0.83357}},{"date":1781222400,"tokens":{"ETH":0.83357}},{"date":1781308800,"tokens":{"ETH":0.83357}},{"date":1781395200,"tokens":{"ETH":0.83357}},{"date":1781481600,"tokens":{"ETH":0.83357}},{"date":1781568000,"tokens":{"ETH":0.83357}},{"date":1781654400,"tokens":{"ETH":0.83357}},{"date":1781740800,"tokens":{"ETH":0.83357}},{"date":1781827200,"tokens":{"ETH":0.83357}},{"date":1781913600,"tokens":{"ETH":0.83357}},{"date":1782000000,"tokens":{"ETH":0.83357}},{"date":1782086400,"tokens":{"ETH":0.83357}},{"date":1782172800,"tokens":{"ETH":0.83357}},{"date":1782259200,"tokens":{"ETH":0.83357}},{"date":1782345600,"tokens":{"ETH":0.83357}},{"date":1782432000,"tokens":{"ETH":0.83357}},{"date":1782518400,"tokens":{"ETH":0.83357}},{"date":1782604800,"tokens":{"ETH":0.83357}},{"date":1782691200,"tokens":{"ETH":0.83357}},{"date":1782777600,"tokens":{"ETH":0.83357}},{"date":1782864000,"tokens":{"ETH":0.83357}},{"date":1782950400,"tokens":{"ETH":0.83357}},{"date":1783036800,"tokens":{"ETH":0.83357}},{"date":1783123200,"tokens":{"ETH":0.83357}},{"date":1783209600,"tokens":{"ETH":0.83357}},{"date":1783296000,"tokens":{"ETH":0.83357}},{"date":1783382400,"tokens":{"ETH":0.83357}},{"date":1783468800,"tokens":{"ETH":0.83357}},{"date":1783555200,"tokens":{"ETH":0.83357}},{"date":1783641600,"tokens":{"ETH":0.83357}},{"date":1783728000,"tokens":{"ETH":0.83357}},{"date":1783814400,"tokens":{"ETH":0.83357}},{"date":1783900800,"tokens":{"ETH":0.83357}},{"date":1783987200,"tokens":{"ETH":0.83357}},{"date":1784073600,"tokens":{"ETH":0.83357}},{"date":1784160000,"tokens":{"ETH":0.83357}},{"date":1784246400,"tokens":{"ETH":0.83357}},{"date":1784332800,"tokens":{"ETH":0.83357}},{"date":1784419200,"tokens":{"ETH":0.83357}},{"date":1784505600,"tokens":{"ETH":0.83357}},{"date":1784592000,"tokens":{"ETH":0.83357}},{"date":1784678400,"tokens":{"ETH":0.83357}},{"date":1784764800,"tokens":{"ETH":0.83357}},{"date":1784851200,"tokens":{"ETH":0.83357}},{"date":1784937600,"tokens":{"ETH":0.83357}},{"date":1785024000,"tokens":{"ETH":0.83357}},{"date":1785110400,"tokens":{"ETH":0.83357}},{"date":1785196800,"tokens":{"ETH":0.83357}},{"date":1785283200,"tokens":{"ETH":0.83357}},{"date":1785369600,"tokens":{"ETH":0.83771}},{"date":1785456000,"tokens":{"ETH":0.83771}},{"date":1785542400,"tokens":{"ETH":0.83771}},{"date":1785628800,"tokens":{"ETH":0.83771}},{"date":1785715200,"tokens":{"ETH":0.83771}},{"date":1785801600,"tokens":{"ETH":0.83771}},{"date":1785888000,"tokens":{"ETH":0.83771}},{"date":1785974400,"tokens":{"ETH":0.83771}},{"date":1786060800,"tokens":{"ETH":0.83771}},{"date":1786147200,"tokens":{"ETH":0.83771}},{"date":1786233600,"tokens":{"ETH":0.83771}},{"date":1786320000,"tokens":{"ETH":0.83771}},{"date":1786406400,"tokens":{"ETH":0.83771}},{"date":1786492800,"tokens":{"ETH":0.83771}},{"date":1786579200,"tokens":{"ETH":0.83771}},{"date":1786665600,"tokens":{"ETH":0.83771}},{"date":1786752000,"tokens":{"ETH":0.83771}},{"date":1786838400,"tokens":{"ETH":0.83771}},{"date":1786924800,"tokens":{"ETH":0.83771}},{"date":1787011200,"tokens":{"ETH":0.83771}},{"date":1787097600,"tokens":{"ETH":0.83771}},{"date":1787184000,"tokens":{"ETH":0.83771}},{"date":1787270400,"tokens":{"ETH":0.83771}},{"date":1787356800,"tokens":{"ETH":0.83771}},{"date":1787443200,"tokens":{"ETH":0.83771}},{"date":1787529600,"tokens":{"ETH":0.83771}},{"date":1787616000,"tokens":{"ETH":0.83771}},{"date":1787702400,"tokens":{"ETH":0.83771}},{"date":1787788800,"tokens":{"ETH":0.83771}},{"date":1787875200,"tokens":{"ETH":0.83771}},{"date":1787961600,"tokens":{"ETH":0.83771}},{"date":1788048000,"tokens":{"ETH":0.83771}},{"date":1788134400,"tokens":{"ETH":0.83771}},{"date":1788220800,"tokens":{"ETH":0.83771}},{"date":1788307200,"tokens":{"ETH":0.83771}},{"date":1788393600,"tokens":{"ETH":0.83771}},{"date":1788480000,"tokens":{"ETH":0.83771}},{"date":1788566400,"tokens":{"ETH":0.83771}},{"date":1788652800,"tokens":{"ETH":0.83771}},{"date":1788739200,"tokens":{"ETH":0.83771}},{"date":1788825600,"tokens":{"ETH":0.83771}},{"date":1788912000,"tokens":{"ETH":0.83771}},{"date":1788998400,"tokens":{"ETH":0.83771}},{"date":1789084800,"tokens":{"ETH":0.83771}},{"date":1789171200,"tokens":{"ETH":0.83771}},{"date":1789257600,"tokens":{"ETH":0.83771}},{"date":1789344000,"tokens":{"ETH":0.83771}},{"date":1789430400,"tokens":{"ETH":0.83771}},{"date":1789516800,"tokens":{"ETH":0.83771}},{"date":1789603200,"tokens":{"ETH":0.83771}},{"date":1789689600,"tokens":{"ETH":0.83771}},{"date":1789776000,"tokens":{"ETH":0.83771}},{"date":1789862400,"tokens":{"ETH":0.83771}},{"date":1789948800,"tokens":{"ETH":0.83771}},{"date":1790035200,"tokens":{"ETH":0.83771}},{"date":1790121600,"tokens":{"ETH":0.83771}},{"date":1790208000,"tokens":{"ETH":0.83771}},{"date":1790294400,"tokens":{"ETH":0.83771}},{"date":1790380800,"tokens":{"ETH":0.83771}},{"date":1790467200,"tokens":{"ETH":0.83771}},{"date":1790553600,"tokens":{"ETH":0.83771}},{"date":1790640000,"tokens":{"ETH":0.83771}},{"date":1790726400,"tokens":{"ETH":0.83771}},{"date":1790812800,"tokens":{"ETH":0.83771}},{"date":1790899200,"tokens":{"ETH":0.83771}},{"date":1790985600,"tokens":{"ETH":0.83771}},{"date":1791072000,"tokens":{"ETH":0.83771}},{"date":1791158400,"tokens":{"ETH":0.83771}},{"date":1791244800,"tokens":{"ETH":0.83771}},{"date":1791331200,"tokens":{"ETH":0.83771}},{"date":1791417600,"tokens":{"ETH":0.83771}},{"date":1791504000,"tokens":{"ETH":0.83771}},{"date":1791590400,"tokens":{"ETH":0.83771}},{"date":1791676800,"tokens":{"ETH":0.83771}},{"date":1791763200,"tokens":{"ETH":0.83771}},{"date":1791849600,"tokens":{"ETH":0.83771}},{"date":1791936000,"tokens":{"ETH":0.83771}},{"date":1792022400,"tokens":{"ETH":0.83771}},{"date":1792108800,"tokens":{"ETH":0.83771}},{"date":1792195200,"tokens":{"ETH":0.83771}},{"date":1792281600,"tokens":{"ETH":0.83771}},{"date":1792368000,"tokens":{"ETH":0.83771}},{"date":1792454400,"tokens":{"ETH":0.83771}},{"date":1792540800,"tokens":{"ETH":0.83771}},{"date":1792627200,"tokens":{"ETH":0.83771}},{"date":1792713600,"tokens":{"ETH":0.83771}},{"date":1792800000,"tokens":{"ETH":0.83771}},{"date":1792886400,"tokens":{"ETH":0.83771}},{"date":1792972800,"tokens":{"ETH":0.83771}},{"date":1793059200,"tokens":{"ETH":0.83771}},{"date":1793145600,"tokens":{"ETH":0.83771}},{"date":1793232000,"tokens":{"ETH":0.83771}},{"date":1793318400,"tokens":{"ETH":0.83771}},{"date":1793404800,"tokens":{"ETH":0.83771}},{"date":1793491200,"tokens":{"ETH":0.83771}},{"date":1793577600,"tokens":{"ETH":0.83771}},{"date":1793664000,"tokens":{"ETH":0.83771}},{"date":1793750400,"tokens":{"ETH":0.83771}},{"date":1793836800,"tokens":{"ETH":0.83771}},{"date":1793923200,"tokens":{"ETH":0.83771}},{"date":1793981795,"tokens":{"ETH":0.83771}}]}},"tvl":[{"date":1699488000,"totalLiquidityUSD":3021},{"date":1699574400,"totalLiquidityUSD":3182},{"date":1699660800,"totalLiquidityUSD":2914},{"date":1699747200,"totalLiquidityUSD":2819},{"date":1699833600,"totalLiquidityUSD":2711},{"date":1699920000,"totalLiquidityUSD":2595},{"date":1700006400,"totalLiquidityUSD":2414},{"date":1700092800,"totalLiquidityUSD":2470},{"date":1700179200,"totalLiquidityUSD":2345},{"date":1700265600,"totalLiquidityUSD":2286},{"date":1700352000,"totalLiquidityUSD":2167},{"date":1700438400,"totalLiquidityUSD":2198},{"date":1700524800,"totalLiquidityUSD":2184},{"date":1700611200,"totalLiquidityUSD":1957},{"date":1700697600,"totalLiquidityUSD":2082},{"date":1700784000,"totalLiquidityUSD":2080},{"date":1700870400,"totalLiquidityUSD":2098},{"date":1700956800,"totalLiquidityUSD":1989},{"date":1701043200,"totalLiquidityUSD":1976},{"date":1701129600,"totalLiquidityUSD":1921},{"date":1701216000,"totalLiquidityUSD":1942},{"date":1701302400,"totalLiquidityUSD":1923},{"date":1701388800,"totalLiquidityUSD":1930},{"date":1701475200,"totalLiquidityUSD":1962},{"date":1701561600,"totalLiquidityUSD":2029},{"date":1701648000,"totalLiquidityUSD":2064},{"date":1701734400,"totalLiquidityUSD":2095},{"date":1701820800,"totalLiquidityUSD":2155},{"date":1701907200,"totalLiquidityUSD":1985},{"date":1701993600,"totalLiquidityUSD":2095},{"date":1702080000,"totalLiquidityUSD":2101},{"date":1702166400,"totalLiquidityUSD":2081},{"date":1702252800,"totalLiquidityUSD":2079},{"date":1702339200,"totalLiquidityUSD":1946},{"date":1702425600,"totalLiquidityUSD":1926},{"date":1702512000,"totalLiquidityUSD":1960},{"date":1702598400,"totalLiquidityUSD":2009},{"date":1702684800,"totalLiquidityUSD":1925},{"date":1702771200,"totalLiquidityUSD":1932},{"date":1702857600,"totalLiquidityUSD":1907},{"date":1702944000,"totalLiquidityUSD":1911},{"date":1703030400,"totalLiquidityUSD":1882},{"date":1703116800,"totalLiquidityUSD":1903},{"date":1703203200,"totalLiquidityUSD":1938},{"date":1703289600,"totalLiquidityUSD":2007},{"date":1703376000,"totalLiquidityUSD":1985},{"date":1703462400,"totalLiquidityUSD":1953},{"date":1703548800,"totalLiquidityUSD":1961},{"date":1703635200,"totalLiquidityUSD":1926},{"date":1703721600,"totalLiquidityUSD":2055},{"date":1703808000,"totalLiquidityUSD":2025},{"date":1703894400,"totalLiquidityUSD":1987},{"date":1703980800,"totalLiquidityUSD":1986},{"date":1704067200,"totalLiquidityUSD":1976},{"date":1704153600,"totalLiquidityUSD":2055},{"date":1704240000,"totalLiquidityUSD":2017},{"date":1704326400,"totalLiquidityUSD":1883},{"date":1704412800,"totalLiquidityUSD":1938},{"date":1704499200,"totalLiquidityUSD":1924},{"date":1704585600,"totalLiquidityUSD":1917},{"date":1704672000,"totalLiquidityUSD":1883},{"date":1704758400,"totalLiquidityUSD":1963},{"date":1704844800,"totalLiquidityUSD":2024},{"date":1704931200,"totalLiquidityUSD":2193},{"date":1705017600,"totalLiquidityUSD":2215},{"date":1705104000,"totalLiquidityUSD":2157},{"date":1705190400,"totalLiquidityUSD":2155},{"date":1705276800,"totalLiquidityUSD":2082},{"date":1705363200,"totalLiquidityUSD":2113},{"date":1705449600,"totalLiquidityUSD":2165},{"date":1705536000,"totalLiquidityUSD":2116},{"date":1705622400,"totalLiquidityUSD":2060},{"date":1705708800,"totalLiquidityUSD":2076},{"date":1705795200,"totalLiquidityUSD":2066},{"date":1705881600,"totalLiquidityUSD":2038},{"date":1705968000,"totalLiquidityUSD":1943},{"date":1706054400,"totalLiquidityUSD":1853},{"date":1706140800,"totalLiquidityUSD":1863},{"date":1706227200,"totalLiquidityUSD":1850},{"date":1706313600,"totalLiquidityUSD":1897},{"date":1706400000,"totalLiquidityUSD":1907},{"date":1706486400,"totalLiquidityUSD":1883},{"date":1706572800,"totalLiquidityUSD":1931},{"date":1706659200,"totalLiquidityUSD":1963},{"date":1706745600,"totalLiquidityUSD":1879},{"date":1706832000,"totalLiquidityUSD":1928},{"date":1706918400,"totalLiquidityUSD":1934},{"date":1707004800,"totalLiquidityUSD":1921},{"date":1707091200,"totalLiquidityUSD":1908},{"date":1707177600,"totalLiquidityUSD":1933},{"date":1707264000,"totalLiquidityUSD":1983},{"date":1707350400,"totalLiquidityUSD":2030},{"date":1707436800,"totalLiquidityUSD":2023},{"date":1707523200,"totalLiquidityUSD":2077},{"date":1707609600,"totalLiquidityUSD":2092},{"date":1707696000,"totalLiquidityUSD":2093},{"date":1707782400,"totalLiquidityUSD":2236},{"date":1707868800,"totalLiquidityUSD":2192},{"date":1707955200,"totalLiquidityUSD":2321},{"date":1708041600,"totalLiquidityUSD":2379},{"date":1708128000,"totalLiquidityUSD":2336},{"date":1708214400,"totalLiquidityUSD":2326},{"date":1708300800,"totalLiquidityUSD":2402},{"date":1708387200,"totalLiquidityUSD":2435},{"date":1708473600,"totalLiquidityUSD":2504},{"date":1708560000,"totalLiquidityUSD":2479},{"date":1708646400,"totalLiquidityUSD":2486},{"date":1708732800,"totalLiquidityUSD":2441},{"date":1708819200,"totalLiquidityUSD":2522},{"date":1708905600,"totalLiquidityUSD":2585},{"date":1708992000,"totalLiquidityUSD":2651},{"date":1709078400,"totalLiquidityUSD":2706},{"date":1709164800,"totalLiquidityUSD":2849},{"date":1709251200,"totalLiquidityUSD":2810},{"date":1709337600,"totalLiquidityUSD":2866},{"date":1709424000,"totalLiquidityUSD":2859},{"date":1709510400,"totalLiquidityUSD":2906},{"date":1709596800,"totalLiquidityUSD":3022},{"date":1709683200,"totalLiquidityUSD":2924},{"date":1709769600,"totalLiquidityUSD":3157},{"date":1709856000,"totalLiquidityUSD":3237},{"date":1709942400,"totalLiquidityUSD":3265},{"date":1710028800,"totalLiquidityUSD":3266},{"date":1710115200,"totalLiquidityUSD":3240},{"date":1710201600,"totalLiquidityUSD":3379},{"date":1710288000,"totalLiquidityUSD":3316},{"date":1710374400,"totalLiquidityUSD":3324},{"date":1710460800,"totalLiquidityUSD":3250},{"date":1710547200,"totalLiquidityUSD":3112},{"date":1710633600,"totalLiquidityUSD":2977},{"date":1710720000,"totalLiquidityUSD":2992},{"date":1710806400,"totalLiquidityUSD":2942},{"date":1710892800,"totalLiquidityUSD":2632},{"date":1710979200,"totalLiquidityUSD":2939},{"date":1711065600,"totalLiquidityUSD":2910},{"date":1711152000,"totalLiquidityUSD":2769},{"date":1711238400,"totalLiquidityUSD":2785},{"date":1711324800,"totalLiquidityUSD":2862},{"date":1711411200,"totalLiquidityUSD":3009},{"date":1711497600,"totalLiquidityUSD":3001},{"date":1711584000,"totalLiquidityUSD":2927},{"date":1711670400,"totalLiquidityUSD":2966},{"date":1711756800,"totalLiquidityUSD":2928},{"date":1711843200,"totalLiquidityUSD":2924},{"date":1711929600,"totalLiquidityUSD":3030},{"date":1712016000,"totalLiquidityUSD":2915},{"date":1712102400,"totalLiquidityUSD":2715},{"date":1712188800,"totalLiquidityUSD":2764},{"date":1712275200,"totalLiquidityUSD":2773},{"date":1712361600,"totalLiquidityUSD":2771},{"date":1712448000,"totalLiquidityUSD":2793},{"date":1712534400,"totalLiquidityUSD":2833},{"date":1712620800,"totalLiquidityUSD":3072},{"date":1712707200,"totalLiquidityUSD":2923},{"date":1712793600,"totalLiquidityUSD":2953},{"date":1712880000,"totalLiquidityUSD":2924},{"date":1712966400,"totalLiquidityUSD":2687},{"date":1713052800,"totalLiquidityUSD":2476},{"date":1713139200,"totalLiquidityUSD":2605},{"date":1713225600,"totalLiquidityUSD":2604},{"date":1713312000,"totalLiquidityUSD":2571},{"date":1713398400,"totalLiquidityUSD":2498},{"date":1713484800,"totalLiquidityUSD":2543},{"date":1713571200,"totalLiquidityUSD":2548},{"date":1713657600,"totalLiquidityUSD":2620},{"date":1713744000,"totalLiquidityUSD":2631},{"date":1713830400,"totalLiquidityUSD":2667},{"date":1713916800,"totalLiquidityUSD":2684},{"date":1714003200,"totalLiquidityUSD":2618},{"date":1714089600,"totalLiquidityUSD":2627},{"date":1714176000,"totalLiquidityUSD":2607},{"date":1714262400,"totalLiquidityUSD":2716},{"date":1714348800,"totalLiquidityUSD":2724},{"date":1714435200,"totalLiquidityUSD":2647},{"date":1714521600,"totalLiquidityUSD":2500},{"date":1714608000,"totalLiquidityUSD":2471},{"date":1714694400,"totalLiquidityUSD":2489},{"date":1714780800,"totalLiquidityUSD":2589},{"date":1714867200,"totalLiquidityUSD":2595},{"date":1714953600,"totalLiquidityUSD":2624},{"date":1715040000,"totalLiquidityUSD":2552},{"date":1715126400,"totalLiquidityUSD":2531},{"date":1715212800,"totalLiquidityUSD":2475},{"date":1715299200,"totalLiquidityUSD":2516},{"date":1715385600,"totalLiquidityUSD":2426},{"date":1715472000,"totalLiquidityUSD":2435},{"date":1715558400,"totalLiquidityUSD":2445},{"date":1715644800,"totalLiquidityUSD":2459},{"date":1715731200,"totalLiquidityUSD":2407},{"date":1715817600,"totalLiquidityUSD":2524},{"date":1715904000,"totalLiquidityUSD":2447},{"date":1715990400,"totalLiquidityUSD":2574},{"date":1716076800,"totalLiquidityUSD":2603},{"date":1716163200,"totalLiquidityUSD":2559},{"date":1716249600,"totalLiquidityUSD":3073},{"date":1716336000,"totalLiquidityUSD":3170},{"date":1716422400,"totalLiquidityUSD":3131},{"date":1716508800,"totalLiquidityUSD":3198},{"date":1716595200,"totalLiquidityUSD":3108},{"date":1716681600,"totalLiquidityUSD":3113},{"date":1716768000,"totalLiquidityUSD":3200},{"date":1716854400,"totalLiquidityUSD":3237},{"date":1716940800,"totalLiquidityUSD":3201},{"date":1717027200,"totalLiquidityUSD":3149},{"date":1717113600,"totalLiquidityUSD":3121},{"date":1717200000,"totalLiquidityUSD":3153},{"date":1717286400,"totalLiquidityUSD":3183},{"date":1717372800,"totalLiquidityUSD":3152},{"date":1717459200,"totalLiquidityUSD":3126},{"date":1717545600,"totalLiquidityUSD":3181},{"date":1717632000,"totalLiquidityUSD":3209},{"date":1717718400,"totalLiquidityUSD":3165},{"date":1717804800,"totalLiquidityUSD":3070},{"date":1717891200,"totalLiquidityUSD":3067},{"date":1717977600,"totalLiquidityUSD":3092},{"date":1718064000,"totalLiquidityUSD":3052},{"date":1718150400,"totalLiquidityUSD":2918},{"date":1718236800,"totalLiquidityUSD":2964},{"date":1718323200,"totalLiquidityUSD":2890},{"date":1718409600,"totalLiquidityUSD":2892},{"date":1718496000,"totalLiquidityUSD":2963},{"date":1718582400,"totalLiquidityUSD":3018},{"date":1718668800,"totalLiquidityUSD":2933},{"date":1718755200,"totalLiquidityUSD":2912},{"date":1718841600,"totalLiquidityUSD":2958},{"date":1718928000,"totalLiquidityUSD":2925},{"date":1719014400,"totalLiquidityUSD":2934},{"date":1719100800,"totalLiquidityUSD":2920},{"date":1719187200,"totalLiquidityUSD":2846},{"date":1719273600,"totalLiquidityUSD":2775},{"date":1719360000,"totalLiquidityUSD":2829},{"date":1719446400,"totalLiquidityUSD":2816},{"date":1719532800,"totalLiquidityUSD":2867},{"date":1719619200,"totalLiquidityUSD":2807},{"date":1719705600,"totalLiquidityUSD":2817},{"date":1719792000,"totalLiquidityUSD":2869},{"date":1719878400,"totalLiquidityUSD":2881},{"date":1719964800,"totalLiquidityUSD":2847},{"date":1720051200,"totalLiquidityUSD":2748},{"date":1720137600,"totalLiquidityUSD":2633},{"date":1720224000,"totalLiquidityUSD":2485},{"date":1720310400,"totalLiquidityUSD":2556},{"date":1720396800,"totalLiquidityUSD":2440},{"date":1720483200,"totalLiquidityUSD":2532},{"date":1720569600,"totalLiquidityUSD":2554},{"date":1720656000,"totalLiquidityUSD":2582},{"date":1720742400,"totalLiquidityUSD":2580},{"date":1720828800,"totalLiquidityUSD":2612},{"date":1720915200,"totalLiquidityUSD":2665},{"date":1721001600,"totalLiquidityUSD":2733},{"date":1721088000,"totalLiquidityUSD":2909},{"date":1721174400,"totalLiquidityUSD":2864},{"date":1721260800,"totalLiquidityUSD":2823},{"date":1721347200,"totalLiquidityUSD":2859},{"date":1721433600,"totalLiquidityUSD":2932},{"date":1721520000,"totalLiquidityUSD":2933},{"date":1721606400,"totalLiquidityUSD":2948},{"date":1721692800,"totalLiquidityUSD":2871},{"date":1721779200,"totalLiquidityUSD":2893},{"date":1721865600,"totalLiquidityUSD":2769},{"date":1721952000,"totalLiquidityUSD":2646},{"date":1722038400,"totalLiquidityUSD":2733},{"date":1722124800,"totalLiquidityUSD":2736},{"date":1722211200,"totalLiquidityUSD":2726},{"date":1722297600,"totalLiquidityUSD":2774},{"date":1722384000,"totalLiquidityUSD":2733},{"date":1722470400,"totalLiquidityUSD":2687},{"date":1722556800,"totalLiquidityUSD":2670},{"date":1722643200,"totalLiquidityUSD":2455},{"date":1722729600,"totalLiquidityUSD":2423},{"date":1722816000,"totalLiquidityUSD":2204},{"date":1722902400,"totalLiquidityUSD":2025},{"date":1722988800,"totalLiquidityUSD":2052},{"date":1723075200,"totalLiquidityUSD":1988},{"date":1723161600,"totalLiquidityUSD":2265},{"date":1723248000,"totalLiquidityUSD":2166},{"date":1723334400,"totalLiquidityUSD":2173},{"date":1723420800,"totalLiquidityUSD":2111},{"date":1723507200,"totalLiquidityUSD":2275},{"date":1723593600,"totalLiquidityUSD":2261},{"date":1723680000,"totalLiquidityUSD":2221},{"date":1723766400,"totalLiquidityUSD":2144},{"date":1723852800,"totalLiquidityUSD":2158},{"date":1723939200,"totalLiquidityUSD":2173},{"date":1724025600,"totalLiquidityUSD":2206},{"date":1724112000,"totalLiquidityUSD":2222},{"date":1724198400,"totalLiquidityUSD":2145},{"date":1724284800,"totalLiquidityUSD":2196},{"date":1724371200,"totalLiquidityUSD":2205},{"date":1724457600,"totalLiquidityUSD":2324},{"date":1724544000,"totalLiquidityUSD":2316},{"date":1724630400,"totalLiquidityUSD":2320},{"date":1724716800,"totalLiquidityUSD":2234},{"date":1724803200,"totalLiquidityUSD":2030},{"date":1724889600,"totalLiquidityUSD":2106},{"date":1724976000,"totalLiquidityUSD":2103},{"date":1725062400,"totalLiquidityUSD":2104},{"date":1725148800,"totalLiquidityUSD":2094},{"date":1725235200,"totalLiquidityUSD":2034},{"date":1725321600,"totalLiquidityUSD":2118},{"date":1725408000,"totalLiquidityUSD":1966},{"date":1725494400,"totalLiquidityUSD":2052},{"date":1725580800,"totalLiquidityUSD":1974},{"date":1725667200,"totalLiquidityUSD":1846},{"date":1725753600,"totalLiquidityUSD":1891},{"date":1725840000,"totalLiquidityUSD":1933},{"date":1725926400,"totalLiquidityUSD":1971},{"date":1726012800,"totalLiquidityUSD":1981},{"date":1726099200,"totalLiquidityUSD":1962},{"date":1726185600,"totalLiquidityUSD":1961},{"date":1726272000,"totalLiquidityUSD":2022},{"date":1726358400,"totalLiquidityUSD":2014},{"date":1726444800,"totalLiquidityUSD":1947},{"date":1726531200,"totalLiquidityUSD":1910},{"date":1726617600,"totalLiquidityUSD":1930},{"date":1726704000,"totalLiquidityUSD":1987},{"date":1726790400,"totalLiquidityUSD":2057},{"date":1726876800,"totalLiquidityUSD":2135},{"date":1726963200,"totalLiquidityUSD":2157},{"date":1727049600,"totalLiquidityUSD":2181},{"date":1727136000,"totalLiquidityUSD":2208},{"date":1727222400,"totalLiquidityUSD":2212},{"date":1727308800,"totalLiquidityUSD":2141},{"date":1727395200,"totalLiquidityUSD":2196},{"date":1727481600,"totalLiquidityUSD":2245},{"date":1727568000,"totalLiquidityUSD":2230},{"date":1727654400,"totalLiquidityUSD":2217},{"date":1727740800,"totalLiquidityUSD":2170},{"date":1727827200,"totalLiquidityUSD":2056},{"date":1727913600,"totalLiquidityUSD":1990},{"date":1728000000,"totalLiquidityUSD":1972},{"date":1728086400,"totalLiquidityUSD":2014},{"date":1728172800,"totalLiquidityUSD":2005},{"date":1728259200,"totalLiquidityUSD":2022},{"date":1728345600,"totalLiquidityUSD":2024},{"date":1728432000,"totalLiquidityUSD":2042},{"date":1728518400,"totalLiquidityUSD":1978},{"date":1728604800,"totalLiquidityUSD":1988},{"date":1728691200,"totalLiquidityUSD":2038},{"date":1728777600,"totalLiquidityUSD":2068},{"date":1728864000,"totalLiquidityUSD":2052},{"date":1728950400,"totalLiquidityUSD":2191},{"date":1729036800,"totalLiquidityUSD":2166},{"date":1729123200,"totalLiquidityUSD":2181},{"date":1729209600,"totalLiquidityUSD":2173},{"date":1729296000,"totalLiquidityUSD":2201},{"date":1729382400,"totalLiquidityUSD":2201},{"date":1729468800,"totalLiquidityUSD":2292},{"date":1729555200,"totalLiquidityUSD":2207},{"date":1729641600,"totalLiquidityUSD":2178},{"date":1729728000,"totalLiquidityUSD":2100},{"date":1729814400,"totalLiquidityUSD":2119},{"date":1729900800,"totalLiquidityUSD":2025},{"date":1729987200,"totalLiquidityUSD":2063},{"date":1730073600,"totalLiquidityUSD":2087},{"date":1730160000,"totalLiquidityUSD":2180},{"date":1730246400,"totalLiquidityUSD":2194},{"date":1730332800,"totalLiquidityUSD":2215},{"date":1730419200,"totalLiquidityUSD":2088},{"date":1730505600,"totalLiquidityUSD":2095},{"date":1730592000,"totalLiquidityUSD":2064},{"date":1730678400,"totalLiquidityUSD":2063},{"date":1730764800,"totalLiquidityUSD":2001},{"date":1730851200,"totalLiquidityUSD":2018},{"date":1730937600,"totalLiquidityUSD":2345},{"date":1731024000,"totalLiquidityUSD":2416},{"date":1731110400,"totalLiquidityUSD":2489},{"date":1731196800,"totalLiquidityUSD":2613},{"date":1731283200,"totalLiquidityUSD":2660},{"date":1731369600,"totalLiquidityUSD":2795},{"date":1731456000,"totalLiquidityUSD":2727},{"date":1731542400,"totalLiquidityUSD":2662},{"date":1731628800,"totalLiquidityUSD":2539},{"date":1731715200,"totalLiquidityUSD":2583},{"date":1731801600,"totalLiquidityUSD":2626},{"date":1731888000,"totalLiquidityUSD":2597},{"date":1731974400,"totalLiquidityUSD":2664},{"date":1732060800,"totalLiquidityUSD":2583},{"date":1732147200,"totalLiquidityUSD":2567},{"date":1732233600,"totalLiquidityUSD":2770},{"date":1732320000,"totalLiquidityUSD":2765},{"date":1732406400,"totalLiquidityUSD":2854},{"date":1732492800,"totalLiquidityUSD":2789},{"date":1732579200,"totalLiquidityUSD":2872},{"date":1732665600,"totalLiquidityUSD":2801},{"date":1732752000,"totalLiquidityUSD":3036},{"date":1732838400,"totalLiquidityUSD":2985},{"date":1732924800,"totalLiquidityUSD":2997},{"date":1733011200,"totalLiquidityUSD":3070},{"date":1733097600,"totalLiquidityUSD":3111},{"date":1733184000,"totalLiquidityUSD":3038},{"date":1733270400,"totalLiquidityUSD":3026},{"date":1733356800,"totalLiquidityUSD":3198},{"date":1733443200,"totalLiquidityUSD":3218},{"date":1733529600,"totalLiquidityUSD":3327},{"date":1733616000,"totalLiquidityUSD":3338},{"date":1733702400,"totalLiquidityUSD":3308},{"date":1733788800,"totalLiquidityUSD":3101},{"date":1733875200,"totalLiquidityUSD":3033},{"date":1733961600,"totalLiquidityUSD":3192},{"date":1734048000,"totalLiquidityUSD":3239},{"date":1734134400,"totalLiquidityUSD":3276},{"date":1734220800,"totalLiquidityUSD":3239},{"date":1734307200,"totalLiquidityUSD":3236},{"date":1734393600,"totalLiquidityUSD":3309},{"date":1734480000,"totalLiquidityUSD":3202},{"date":1734566400,"totalLiquidityUSD":3041},{"date":1734652800,"totalLiquidityUSD":2857},{"date":1734739200,"totalLiquidityUSD":2886},{"date":1734825600,"totalLiquidityUSD":2782},{"date":1734912000,"totalLiquidityUSD":2728},{"date":1734998400,"totalLiquidityUSD":2846},{"date":1735084800,"totalLiquidityUSD":2891},{"date":1735171200,"totalLiquidityUSD":2902},{"date":1735257600,"totalLiquidityUSD":2799},{"date":1735344000,"totalLiquidityUSD":2762},{"date":1735430400,"totalLiquidityUSD":2823},{"date":1735516800,"totalLiquidityUSD":2848},{"date":1735603200,"totalLiquidityUSD":2794},{"date":1735689600,"totalLiquidityUSD":2773},{"date":1735776000,"totalLiquidityUSD":2827},{"date":1735862400,"totalLiquidityUSD":2876},{"date":1735948800,"totalLiquidityUSD":2998},{"date":1736035200,"totalLiquidityUSD":3043},{"date":1736121600,"totalLiquidityUSD":3030},{"date":1736208000,"totalLiquidityUSD":3067},{"date":1736294400,"totalLiquidityUSD":2819},{"date":1736380800,"totalLiquidityUSD":2783},{"date":1736467200,"totalLiquidityUSD":2690},{"date":1736553600,"totalLiquidityUSD":2724},{"date":1736640000,"totalLiquidityUSD":2734},{"date":1736726400,"totalLiquidityUSD":2744},{"date":1736812800,"totalLiquidityUSD":2637},{"date":1736899200,"totalLiquidityUSD":2687},{"date":1736985600,"totalLiquidityUSD":2835},{"date":1737072000,"totalLiquidityUSD":2812},{"date":1737158400,"totalLiquidityUSD":2898},{"date":1737244800,"totalLiquidityUSD":2802},{"date":1737331200,"totalLiquidityUSD":2652},{"date":1737417600,"totalLiquidityUSD":2700},{"date":1737504000,"totalLiquidityUSD":2774},{"date":1737590400,"totalLiquidityUSD":2708},{"date":1737676800,"totalLiquidityUSD":2768},{"date":1737763200,"totalLiquidityUSD":2733},{"date":1737849600,"totalLiquidityUSD":2781},{"date":1737936000,"totalLiquidityUSD":2673},{"date":1738022400,"totalLiquidityUSD":2637},{"date":1738108800,"totalLiquidityUSD":2583},{"date":1738195200,"totalLiquidityUSD":2624},{"date":1738281600,"totalLiquidityUSD":2709},{"date":1738368000,"totalLiquidityUSD":2772},{"date":1738454400,"totalLiquidityUSD":2570},{"date":1738540800,"totalLiquidityUSD":2329},{"date":1738627200,"totalLiquidityUSD":2335},{"date":1738713600,"totalLiquidityUSD":2278},{"date":1738800000,"totalLiquidityUSD":2332},{"date":1738886400,"totalLiquidityUSD":2272},{"date":1738972800,"totalLiquidityUSD":2202},{"date":1739059200,"totalLiquidityUSD":2207},{"date":1739145600,"totalLiquidityUSD":2157},{"date":1739232000,"totalLiquidityUSD":2253},{"date":1739318400,"totalLiquidityUSD":2154},{"date":1739404800,"totalLiquidityUSD":2273},{"date":1739491200,"totalLiquidityUSD":2229},{"date":1739577600,"totalLiquidityUSD":2266},{"date":1739664000,"totalLiquidityUSD":2247},{"date":1739750400,"totalLiquidityUSD":2224},{"date":1739836800,"totalLiquidityUSD":2261},{"date":1739923200,"totalLiquidityUSD":2224},{"date":1740009600,"totalLiquidityUSD":2275},{"date":1740096000,"totalLiquidityUSD":2290},{"date":1740182400,"totalLiquidityUSD":2234},{"date":1740268800,"totalLiquidityUSD":2298},{"date":1740355200,"totalLiquidityUSD":2341},{"date":1740441600,"totalLiquidityUSD":2074},{"date":1740528000,"totalLiquidityUSD":2063},{"date":1740614400,"totalLiquidityUSD":1946},{"date":1740700800,"totalLiquidityUSD":1916},{"date":1740787200,"totalLiquidityUSD":1883},{"date":1740873600,"totalLiquidityUSD":1846},{"date":1740960000,"totalLiquidityUSD":2052},{"date":1741046400,"totalLiquidityUSD":1799},{"date":1741132800,"totalLiquidityUSD":1813},{"date":1741219200,"totalLiquidityUSD":1865},{"date":1741305600,"totalLiquidityUSD":1806},{"date":1741392000,"totalLiquidityUSD":1791},{"date":1741478400,"totalLiquidityUSD":1814},{"date":1741564800,"totalLiquidityUSD":1669},{"date":1741651200,"totalLiquidityUSD":1550},{"date":1741737600,"totalLiquidityUSD":1597},{"date":1741824000,"totalLiquidityUSD":1580},{"date":1741910400,"totalLiquidityUSD":1570},{"date":1741996800,"totalLiquidityUSD":1597},{"date":1742083200,"totalLiquidityUSD":1604},{"date":1742169600,"totalLiquidityUSD":1583},{"date":1742256000,"totalLiquidityUSD":1584},{"date":1742342400,"totalLiquidityUSD":1609},{"date":1742428800,"totalLiquidityUSD":1685},{"date":1742515200,"totalLiquidityUSD":1655},{"date":1742601600,"totalLiquidityUSD":1655},{"date":1742688000,"totalLiquidityUSD":1662},{"date":1742774400,"totalLiquidityUSD":1675},{"date":1742860800,"totalLiquidityUSD":1719},{"date":1742947200,"totalLiquidityUSD":1705},{"date":1743033600,"totalLiquidityUSD":1685},{"date":1743120000,"totalLiquidityUSD":1665},{"date":1743206400,"totalLiquidityUSD":1579},{"date":1743292800,"totalLiquidityUSD":1521},{"date":1743379200,"totalLiquidityUSD":1508},{"date":1743465600,"totalLiquidityUSD":1522},{"date":1743552000,"totalLiquidityUSD":1564},{"date":1743638400,"totalLiquidityUSD":1524},{"date":1743724800,"totalLiquidityUSD":1514},{"date":1743811200,"totalLiquidityUSD":1517},{"date":1743897600,"totalLiquidityUSD":1506},{"date":1743984000,"totalLiquidityUSD":1313},{"date":1744070400,"totalLiquidityUSD":1289},{"date":1744156800,"totalLiquidityUSD":1182},{"date":1744243200,"totalLiquidityUSD":1362},{"date":1744329600,"totalLiquidityUSD":1283},{"date":1744416000,"totalLiquidityUSD":1299},{"date":1744502400,"totalLiquidityUSD":1353},{"date":1744588800,"totalLiquidityUSD":1344},{"date":1744675200,"totalLiquidityUSD":1365},{"date":1744761600,"totalLiquidityUSD":1330},{"date":1744848000,"totalLiquidityUSD":1318},{"date":1744934400,"totalLiquidityUSD":1317},{"date":1745020800,"totalLiquidityUSD":1328},{"date":1745107200,"totalLiquidityUSD":1343},{"date":1745193600,"totalLiquidityUSD":1342},{"date":1745280000,"totalLiquidityUSD":1312},{"date":1745366400,"totalLiquidityUSD":1479},{"date":1745452800,"totalLiquidityUSD":1472},{"date":1745539200,"totalLiquidityUSD":1478},{"date":1745625600,"totalLiquidityUSD":1498},{"date":1745712000,"totalLiquidityUSD":1524},{"date":1745798400,"totalLiquidityUSD":1476},{"date":1745884800,"totalLiquidityUSD":1500},{"date":1745971200,"totalLiquidityUSD":1498},{"date":1746057600,"totalLiquidityUSD":1495},{"date":1746144000,"totalLiquidityUSD":1533},{"date":1746230400,"totalLiquidityUSD":1526},{"date":1746316800,"totalLiquidityUSD":1527},{"date":1746403200,"totalLiquidityUSD":1499},{"date":1746489600,"totalLiquidityUSD":1505},{"date":1746576000,"totalLiquidityUSD":1536},{"date":1746662400,"totalLiquidityUSD":1537},{"date":1746748800,"totalLiquidityUSD":1826},{"date":1746835200,"totalLiquidityUSD":1948},{"date":1746921600,"totalLiquidityUSD":2153},{"date":1747008000,"totalLiquidityUSD":2090},{"date":1747094400,"totalLiquidityUSD":2025},{"date":1747180800,"totalLiquidityUSD":2249},{"date":1747267200,"totalLiquidityUSD":2159},{"date":1747353600,"totalLiquidityUSD":2126},{"date":1747440000,"totalLiquidityUSD":2117},{"date":1747526400,"totalLiquidityUSD":2068},{"date":1747612800,"totalLiquidityUSD":2053},{"date":1747699200,"totalLiquidityUSD":2143},{"date":1747785600,"totalLiquidityUSD":2116},{"date":1747872000,"totalLiquidityUSD":2158},{"date":1747958400,"totalLiquidityUSD":2214},{"date":1748044800,"totalLiquidityUSD":2108},{"date":1748131200,"totalLiquidityUSD":2109},{"date":1748217600,"totalLiquidityUSD":2133},{"date":1748304000,"totalLiquidityUSD":2127},{"date":1748390400,"totalLiquidityUSD":2211},{"date":1748476800,"totalLiquidityUSD":2296},{"date":1748563200,"totalLiquidityUSD":2188},{"date":1748649600,"totalLiquidityUSD":2090},{"date":1748736000,"totalLiquidityUSD":2109},{"date":1748822400,"totalLiquidityUSD":2107},{"date":1748908800,"totalLiquidityUSD":2186},{"date":1748995200,"totalLiquidityUSD":2179},{"date":1749081600,"totalLiquidityUSD":2177},{"date":1749168000,"totalLiquidityUSD":2037},{"date":1749254400,"totalLiquidityUSD":2065},{"date":1749340800,"totalLiquidityUSD":2096},{"date":1749427200,"totalLiquidityUSD":2091},{"date":1749513600,"totalLiquidityUSD":2261},{"date":1749600000,"totalLiquidityUSD":2323},{"date":1749686400,"totalLiquidityUSD":2316},{"date":1749772800,"totalLiquidityUSD":2212},{"date":1749859200,"totalLiquidityUSD":2136},{"date":1749945600,"totalLiquidityUSD":2110},{"date":1750032000,"totalLiquidityUSD":2108},{"date":1750118400,"totalLiquidityUSD":2176},{"date":1750204800,"totalLiquidityUSD":2098},{"date":1750291200,"totalLiquidityUSD":2094},{"date":1750377600,"totalLiquidityUSD":2106},{"date":1750464000,"totalLiquidityUSD":2024},{"date":1750550400,"totalLiquidityUSD":1893},{"date":1750636800,"totalLiquidityUSD":1872},{"date":1750723200,"totalLiquidityUSD":1997},{"date":1750809600,"totalLiquidityUSD":2049},{"date":1750896000,"totalLiquidityUSD":2055},{"date":1750982400,"totalLiquidityUSD":2016},{"date":1751068800,"totalLiquidityUSD":2017},{"date":1751155200,"totalLiquidityUSD":2033},{"date":1751241600,"totalLiquidityUSD":2088},{"date":1751328000,"totalLiquidityUSD":2070},{"date":1751414400,"totalLiquidityUSD":2009},{"date":1751500800,"totalLiquidityUSD":2136},{"date":1751587200,"totalLiquidityUSD":2160},{"date":1751673600,"totalLiquidityUSD":2092},{"date":1751760000,"totalLiquidityUSD":2099},{"date":1751846400,"totalLiquidityUSD":2148},{"date":1751932800,"totalLiquidityUSD":2112},{"date":1752019200,"totalLiquidityUSD":2171},{"date":1752105600,"totalLiquidityUSD":2310},{"date":1752192000,"totalLiquidityUSD":2462},{"date":1752278400,"totalLiquidityUSD":2470},{"date":1752364800,"totalLiquidityUSD":2455},{"date":1752451200,"totalLiquidityUSD":2510},{"date":1752537600,"totalLiquidityUSD":2510},{"date":1752624000,"totalLiquidityUSD":2600},{"date":1752710400,"totalLiquidityUSD":2821},{"date":1752796800,"totalLiquidityUSD":2999},{"date":1752883200,"totalLiquidityUSD":2989},{"date":1752969600,"totalLiquidityUSD":3009},{"date":1753056000,"totalLiquidityUSD":3116},{"date":1753142400,"totalLiquidityUSD":3138},{"date":1753228800,"totalLiquidityUSD":3119},{"date":1753315200,"totalLiquidityUSD":3032},{"date":1753401600,"totalLiquidityUSD":3071},{"date":1753488000,"totalLiquidityUSD":3115},{"date":1753574400,"totalLiquidityUSD":3142},{"date":1753660800,"totalLiquidityUSD":3226},{"date":1753747200,"totalLiquidityUSD":3160},{"date":1753833600,"totalLiquidityUSD":3175},{"date":1753920000,"totalLiquidityUSD":3195},{"date":1754006400,"totalLiquidityUSD":3072},{"date":1754092800,"totalLiquidityUSD":2900},{"date":1754179200,"totalLiquidityUSD":2841},{"date":1754265600,"totalLiquidityUSD":2919},{"date":1754352000,"totalLiquidityUSD":3066},{"date":1754438400,"totalLiquidityUSD":2986},{"date":1754524800,"totalLiquidityUSD":3075},{"date":1754611200,"totalLiquidityUSD":3254},{"date":1754697600,"totalLiquidityUSD":3361},{"date":1754784000,"totalLiquidityUSD":3583},{"date":1754870400,"totalLiquidityUSD":3595},{"date":1754956800,"totalLiquidityUSD":3536},{"date":1755043200,"totalLiquidityUSD":3817},{"date":1755129600,"totalLiquidityUSD":3978},{"date":1755216000,"totalLiquidityUSD":3841},{"date":1755302400,"totalLiquidityUSD":3714},{"date":1755388800,"totalLiquidityUSD":3672},{"date":1755475200,"totalLiquidityUSD":3680},{"date":1755561600,"totalLiquidityUSD":3581},{"date":1755648000,"totalLiquidityUSD":3402},{"date":1755734400,"totalLiquidityUSD":3586},{"date":1755820800,"totalLiquidityUSD":3567},{"date":1755907200,"totalLiquidityUSD":4009},{"date":1755993600,"totalLiquidityUSD":3950},{"date":1756080000,"totalLiquidityUSD":3995},{"date":1756166400,"totalLiquidityUSD":3657},{"date":1756252800,"totalLiquidityUSD":3797},{"date":1756339200,"totalLiquidityUSD":3740},{"date":1756425600,"totalLiquidityUSD":3724},{"date":1756512000,"totalLiquidityUSD":3626},{"date":1756598400,"totalLiquidityUSD":3713},{"date":1756684800,"totalLiquidityUSD":3671},{"date":1756771200,"totalLiquidityUSD":3583},{"date":1756857600,"totalLiquidityUSD":3613},{"date":1756944000,"totalLiquidityUSD":3727},{"date":1757030400,"totalLiquidityUSD":3589},{"date":1757116800,"totalLiquidityUSD":3589},{"date":1757203200,"totalLiquidityUSD":3577},{"date":1757289600,"totalLiquidityUSD":3577},{"date":1757376000,"totalLiquidityUSD":3585},{"date":1757462400,"totalLiquidityUSD":3572},{"date":1757548800,"totalLiquidityUSD":3650},{"date":1757635200,"totalLiquidityUSD":3727},{"date":1757721600,"totalLiquidityUSD":3921},{"date":1757808000,"totalLiquidityUSD":3892},{"date":1757894400,"totalLiquidityUSD":3852},{"date":1757980800,"totalLiquidityUSD":3776},{"date":1758067200,"totalLiquidityUSD":3761},{"date":1758153600,"totalLiquidityUSD":3845},{"date":1758240000,"totalLiquidityUSD":3840},{"date":1758326400,"totalLiquidityUSD":3719},{"date":1758412800,"totalLiquidityUSD":3738},{"date":1758499200,"totalLiquidityUSD":3710},{"date":1758585600,"totalLiquidityUSD":3475},{"date":1758672000,"totalLiquidityUSD":3452},{"date":1758758400,"totalLiquidityUSD":3397},{"date":1758844800,"totalLiquidityUSD":3292},{"date":1758931200,"totalLiquidityUSD":3362},{"date":1759017600,"totalLiquidityUSD":3348},{"date":1759104000,"totalLiquidityUSD":3426},{"date":1759190400,"totalLiquidityUSD":3502},{"date":1759276800,"totalLiquidityUSD":3457},{"date":1759363200,"totalLiquidityUSD":3658},{"date":1759449600,"totalLiquidityUSD":3740},{"date":1759536000,"totalLiquidityUSD":3749},{"date":1759622400,"totalLiquidityUSD":3743},{"date":1759708800,"totalLiquidityUSD":3788},{"date":1759795200,"totalLiquidityUSD":3900},{"date":1759881600,"totalLiquidityUSD":3728},{"date":1759968000,"totalLiquidityUSD":3703},{"date":1760054400,"totalLiquidityUSD":3640},{"date":1760140800,"totalLiquidityUSD":3204},{"date":1760227200,"totalLiquidityUSD":3127},{"date":1760313600,"totalLiquidityUSD":3468},{"date":1760400000,"totalLiquidityUSD":3517},{"date":1760486400,"totalLiquidityUSD":3419},{"date":1760572800,"totalLiquidityUSD":3358},{"date":1760659200,"totalLiquidityUSD":3270},{"date":1760745600,"totalLiquidityUSD":3200},{"date":1760832000,"totalLiquidityUSD":3226},{"date":1760918400,"totalLiquidityUSD":3287},{"date":1761004800,"totalLiquidityUSD":3281},{"date":1761091200,"totalLiquidityUSD":3225},{"date":1761177600,"totalLiquidityUSD":3182},{"date":1761264000,"totalLiquidityUSD":3239},{"date":1761350400,"totalLiquidityUSD":3271},{"date":1761436800,"totalLiquidityUSD":3276},{"date":1761523200,"totalLiquidityUSD":3477},{"date":1761609600,"totalLiquidityUSD":3410},{"date":1761696000,"totalLiquidityUSD":3315},{"date":1761782400,"totalLiquidityUSD":3261},{"date":1761868800,"totalLiquidityUSD":3183},{"date":1761955200,"totalLiquidityUSD":3204},{"date":1762041600,"totalLiquidityUSD":3221},{"date":1762128000,"totalLiquidityUSD":3103},{"date":1762214400,"totalLiquidityUSD":3038},{"date":1762300800,"totalLiquidityUSD":2652},{"date":1762387200,"totalLiquidityUSD":2865},{"date":1762473600,"totalLiquidityUSD":2767},{"date":1762560000,"totalLiquidityUSD":2861},{"date":1762646400,"totalLiquidityUSD":2806},{"date":1762732800,"totalLiquidityUSD":3020},{"date":1762819200,"totalLiquidityUSD":3024},{"date":1762905600,"totalLiquidityUSD":2858},{"date":1762992000,"totalLiquidityUSD":2857},{"date":1763078400,"totalLiquidityUSD":2659},{"date":1763164800,"totalLiquidityUSD":2654},{"date":1763251200,"totalLiquidityUSD":2632},{"date":1763337600,"totalLiquidityUSD":2620},{"date":1763424000,"totalLiquidityUSD":2524},{"date":1763510400,"totalLiquidityUSD":2588},{"date":1763596800,"totalLiquidityUSD":2517},{"date":1763683200,"totalLiquidityUSD":2387},{"date":1763769600,"totalLiquidityUSD":2289},{"date":1763856000,"totalLiquidityUSD":2312},{"date":1763942400,"totalLiquidityUSD":2380},{"date":1764028800,"totalLiquidityUSD":2446},{"date":1764115200,"totalLiquidityUSD":2474},{"date":1764201600,"totalLiquidityUSD":2533},{"date":1764288000,"totalLiquidityUSD":2518},{"date":1764374400,"totalLiquidityUSD":2532},{"date":1764460800,"totalLiquidityUSD":2492},{"date":1764547200,"totalLiquidityUSD":2363},{"date":1764633600,"totalLiquidityUSD":2339},{"date":1764720000,"totalLiquidityUSD":2503},{"date":1764806400,"totalLiquidityUSD":2687},{"date":1764892800,"totalLiquidityUSD":2626},{"date":1764979200,"totalLiquidityUSD":2519},{"date":1765065600,"totalLiquidityUSD":2544},{"date":1765152000,"totalLiquidityUSD":2545},{"date":1765238400,"totalLiquidityUSD":2585},{"date":1765324800,"totalLiquidityUSD":2767},{"date":1765411200,"totalLiquidityUSD":2698},{"date":1765497600,"totalLiquidityUSD":2694},{"date":1765584000,"totalLiquidityUSD":2571},{"date":1765670400,"totalLiquidityUSD":2596},{"date":1765756800,"totalLiquidityUSD":2591},{"date":1765843200,"totalLiquidityUSD":2474},{"date":1765929600,"totalLiquidityUSD":2451},{"date":1766016000,"totalLiquidityUSD":2359},{"date":1766102400,"totalLiquidityUSD":2351},{"date":1766188800,"totalLiquidityUSD":2477},{"date":1766275200,"totalLiquidityUSD":2481},{"date":1766361600,"totalLiquidityUSD":2497},{"date":1766448000,"totalLiquidityUSD":2504},{"date":1766534400,"totalLiquidityUSD":2465},{"date":1766620800,"totalLiquidityUSD":2456},{"date":1766707200,"totalLiquidityUSD":2422},{"date":1766793600,"totalLiquidityUSD":2437},{"date":1766880000,"totalLiquidityUSD":2453},{"date":1766966400,"totalLiquidityUSD":2504},{"date":1767052800,"totalLiquidityUSD":2444},{"date":1767139200,"totalLiquidityUSD":2473},{"date":1767225600,"totalLiquidityUSD":2480},{"date":1767312000,"totalLiquidityUSD":2509},{"date":1767398400,"totalLiquidityUSD":2607},{"date":1767484800,"totalLiquidityUSD":2618},{"date":1767571200,"totalLiquidityUSD":2638},{"date":1767657600,"totalLiquidityUSD":2690},{"date":1767744000,"totalLiquidityUSD":2703},{"date":1767830400,"totalLiquidityUSD":2618},{"date":1767916800,"totalLiquidityUSD":2578},{"date":1768003200,"totalLiquidityUSD":2570},{"date":1768089600,"totalLiquidityUSD":2573},{"date":1768176000,"totalLiquidityUSD":2637},{"date":1768262400,"totalLiquidityUSD":2583},{"date":1768348800,"totalLiquidityUSD":2786},{"date":1768435200,"totalLiquidityUSD":2772},{"date":1768521600,"totalLiquidityUSD":2766},{"date":1768608000,"totalLiquidityUSD":2738},{"date":1768694400,"totalLiquidityUSD":2751},{"date":1768780800,"totalLiquidityUSD":2667},{"date":1768867200,"totalLiquidityUSD":2651},{"date":1768953600,"totalLiquidityUSD":2464},{"date":1769040000,"totalLiquidityUSD":2501},{"date":1769126400,"totalLiquidityUSD":2465},{"date":1769212800,"totalLiquidityUSD":2467},{"date":1769299200,"totalLiquidityUSD":2459},{"date":1769385600,"totalLiquidityUSD":2332},{"date":1769472000,"totalLiquidityUSD":2448},{"date":1769558400,"totalLiquidityUSD":2515},{"date":1769644800,"totalLiquidityUSD":2496},{"date":1769731200,"totalLiquidityUSD":2350},{"date":1769817600,"totalLiquidityUSD":2243},{"date":1769904000,"totalLiquidityUSD":2059},{"date":1769990400,"totalLiquidityUSD":1892},{"date":1770076800,"totalLiquidityUSD":1939},{"date":1770163200,"totalLiquidityUSD":1888},{"date":1770249600,"totalLiquidityUSD":1798},{"date":1770336000,"totalLiquidityUSD":1574},{"date":1770422400,"totalLiquidityUSD":1717},{"date":1770508800,"totalLiquidityUSD":1723},{"date":1770595200,"totalLiquidityUSD":1723},{"date":1770681600,"totalLiquidityUSD":1755},{"date":1770768000,"totalLiquidityUSD":1672},{"date":1770854400,"totalLiquidityUSD":1633},{"date":1770940800,"totalLiquidityUSD":1619},{"date":1771027200,"totalLiquidityUSD":1708},{"date":1771113600,"totalLiquidityUSD":1730},{"date":1771200000,"totalLiquidityUSD":1637},{"date":1771286400,"totalLiquidityUSD":1659},{"date":1771372800,"totalLiquidityUSD":1651},{"date":1771459200,"totalLiquidityUSD":1637},{"date":1771545600,"totalLiquidityUSD":1628},{"date":1771632000,"totalLiquidityUSD":1638},{"date":1771718400,"totalLiquidityUSD":1644},{"date":1771804800,"totalLiquidityUSD":1560},{"date":1771891200,"totalLiquidityUSD":1552},{"date":1771977600,"totalLiquidityUSD":1604},{"date":1772064000,"totalLiquidityUSD":1715},{"date":1772150400,"totalLiquidityUSD":1681},{"date":1772236800,"totalLiquidityUSD":1607},{"date":1772323200,"totalLiquidityUSD":1632},{"date":1772409600,"totalLiquidityUSD":1630},{"date":1772496000,"totalLiquidityUSD":1691},{"date":1772582400,"totalLiquidityUSD":1644},{"date":1772668800,"totalLiquidityUSD":1770},{"date":1772755200,"totalLiquidityUSD":1738},{"date":1772841600,"totalLiquidityUSD":1652},{"date":1772928000,"totalLiquidityUSD":1640},{"date":1773014400,"totalLiquidityUSD":1632},{"date":1773100800,"totalLiquidityUSD":1678},{"date":1773187200,"totalLiquidityUSD":1684},{"date":1773273600,"totalLiquidityUSD":1713},{"date":1773360000,"totalLiquidityUSD":1764},{"date":1773446400,"totalLiquidityUSD":1745},{"date":1773532800,"totalLiquidityUSD":1754},{"date":1773619200,"totalLiquidityUSD":1809},{"date":1773705600,"totalLiquidityUSD":1961},{"date":1773792000,"totalLiquidityUSD":1934},{"date":1773878400,"totalLiquidityUSD":1828},{"date":1773964800,"totalLiquidityUSD":1794},{"date":1774051200,"totalLiquidityUSD":1792},{"date":1774137600,"totalLiquidityUSD":1753},{"date":1774224000,"totalLiquidityUSD":1717},{"date":1774310400,"totalLiquidityUSD":1786},{"date":1774396800,"totalLiquidityUSD":1800},{"date":1774483200,"totalLiquidityUSD":1794},{"date":1774569600,"totalLiquidityUSD":1710},{"date":1774656000,"totalLiquidityUSD":1657},{"date":1774742400,"totalLiquidityUSD":1673},{"date":1774828800,"totalLiquidityUSD":1670},{"date":1774915200,"totalLiquidityUSD":1720},{"date":1775001600,"totalLiquidityUSD":1746},{"date":1775088000,"totalLiquidityUSD":1712},{"date":1775174400,"totalLiquidityUSD":1707},{"date":1775260800,"totalLiquidityUSD":1711},{"date":1775347200,"totalLiquidityUSD":1713},{"date":1775433600,"totalLiquidityUSD":1772},{"date":1775520000,"totalLiquidityUSD":1754},{"date":1775606400,"totalLiquidityUSD":1864},{"date":1775692800,"totalLiquidityUSD":1812},{"date":1775779200,"totalLiquidityUSD":1823},{"date":1775865600,"totalLiquidityUSD":1874},{"date":1775952000,"totalLiquidityUSD":1903},{"date":1776038400,"totalLiquidityUSD":1827},{"date":1776124800,"totalLiquidityUSD":1978},{"date":1776211200,"totalLiquidityUSD":1944},{"date":1776297600,"totalLiquidityUSD":1964},{"date":1776384000,"totalLiquidityUSD":1944},{"date":1776470400,"totalLiquidityUSD":2021},{"date":1776556800,"totalLiquidityUSD":1959},{"date":1776643200,"totalLiquidityUSD":1902},{"date":1776729600,"totalLiquidityUSD":1935},{"date":1776816000,"totalLiquidityUSD":1938},{"date":1776902400,"totalLiquidityUSD":1949},{"date":1776988800,"totalLiquidityUSD":1937},{"date":1777075200,"totalLiquidityUSD":1932},{"date":1777161600,"totalLiquidityUSD":1932},{"date":1777248000,"totalLiquidityUSD":1991},{"date":1777334400,"totalLiquidityUSD":1907},{"date":1777420800,"totalLiquidityUSD":1901},{"date":1777507200,"totalLiquidityUSD":1878},{"date":1777593600,"totalLiquidityUSD":1887},{"date":1777680000,"totalLiquidityUSD":1915},{"date":1777766400,"totalLiquidityUSD":1918},{"date":1777852800,"totalLiquidityUSD":1980},{"date":1777939200,"totalLiquidityUSD":1968},{"date":1778025600,"totalLiquidityUSD":1970},{"date":1778112000,"totalLiquidityUSD":1934},{"date":1778198400,"totalLiquidityUSD":1905},{"date":1778284800,"totalLiquidityUSD":1931},{"date":1778371200,"totalLiquidityUSD":1940},{"date":1778457600,"totalLiquidityUSD":1965},{"date":1778544000,"totalLiquidityUSD":1945},{"date":1778630400,"totalLiquidityUSD":1916},{"date":1778716800,"totalLiquidityUSD":1885},{"date":1778803200,"totalLiquidityUSD":1907},{"date":1778889600,"totalLiquidityUSD":1855},{"date":1778976000,"totalLiquidityUSD":1812},{"date":1779062400,"totalLiquidityUSD":1763},{"date":1779148800,"totalLiquidityUSD":1775},{"date":1779235200,"totalLiquidityUSD":1756},{"date":1779321600,"totalLiquidityUSD":1782},{"date":1779408000,"totalLiquidityUSD":1775},{"date":1779494400,"totalLiquidityUSD":1723},{"date":1779580800,"totalLiquidityUSD":1765},{"date":1779667200,"totalLiquidityUSD":1744},{"date":1779753600,"totalLiquidityUSD":1743},{"date":1779840000,"totalLiquidityUSD":1729},{"date":1779926400,"totalLiquidityUSD":1650},{"date":1780012800,"totalLiquidityUSD":1667},{"date":1780099200,"totalLiquidityUSD":1682},{"date":1780185600,"totalLiquidityUSD":1692},{"date":1780272000,"totalLiquidityUSD":1666},{"date":1780358400,"totalLiquidityUSD":1664},{"date":1780444800,"totalLiquidityUSD":1548},{"date":1780531200,"totalLiquidityUSD":1490},{"date":1780617600,"totalLiquidityUSD":1442},{"date":1780704000,"totalLiquidityUSD":1321},{"date":1780790400,"totalLiquidityUSD":1307},{"date":1780876800,"totalLiquidityUSD":1400},{"date":1780963200,"totalLiquidityUSD":1391},{"date":1781049600,"totalLiquidityUSD":1358},{"date":1781136000,"totalLiquidityUSD":1365},{"date":1781222400,"totalLiquidityUSD":1393},{"date":1781308800,"totalLiquidityUSD":1394},{"date":1781395200,"totalLiquidityUSD":1400},{"date":1781481600,"totalLiquidityUSD":1433},{"date":1781568000,"totalLiquidityUSD":1498},{"date":1781654400,"totalLiquidityUSD":1504},{"date":1781740800,"totalLiquidityUSD":1461},{"date":1781827200,"totalLiquidityUSD":1413},{"date":1781913600,"totalLiquidityUSD":1423},{"date":1782000000,"totalLiquidityUSD":1446},{"date":1782086400,"totalLiquidityUSD":1443},{"date":1782172800,"totalLiquidityUSD":1438},{"date":1782259200,"totalLiquidityUSD":1388},{"date":1782345600,"totalLiquidityUSD":1346},{"date":1782432000,"totalLiquidityUSD":1296},{"date":1782518400,"totalLiquidityUSD":1312},{"date":1782604800,"totalLiquidityUSD":1310},{"date":1782691200,"totalLiquidityUSD":1308},{"date":1782777600,"totalLiquidityUSD":1326},{"date":1782864000,"totalLiquidityUSD":1306},{"date":1782950400,"totalLiquidityUSD":1349},{"date":1783036800,"totalLiquidityUSD":1424},{"date":1783123200,"totalLiquidityUSD":1467},{"date":1783209600,"totalLiquidityUSD":1467},{"date":1783296000,"totalLiquidityUSD":1487},{"date":1783382400,"totalLiquidityUSD":1504},{"date":1783468800,"totalLiquidityUSD":1464},{"date":1783555200,"totalLiquidityUSD":1446},{"date":1783641600,"totalLiquidityUSD":1450},{"date":1783728000,"totalLiquidityUSD":1496},{"date":1783814400,"totalLiquidityUSD":1503},{"date":1783900800,"totalLiquidityUSD":1516},{"date":1783987200,"totalLiquidityUSD":1478},{"date":1784073600,"totalLiquidityUSD":1556},{"date":1784160000,"totalLiquidityUSD":1600},{"date":1784246400,"totalLiquidityUSD":1550},{"date":1784332800,"totalLiquidityUSD":1535},{"date":1784419200,"totalLiquidityUSD":1556},{"date":1784505600,"totalLiquidityUSD":1562},{"date":1784592000,"totalLiquidityUSD":1605},{"date":1784678400,"totalLiquidityUSD":1606},{"date":1784764800,"totalLiquidityUSD":1610},{"date":1784851200,"totalLiquidityUSD":1565},{"date":1784937600,"totalLiquidityUSD":1548},{"date":1785024000,"totalLiquidityUSD":1565},{"date":1785110400,"totalLiquidityUSD":1623},{"date":1785196800,"totalLiquidityUSD":1565},{"date":1785283200,"totalLiquidityUSD":1585},{"date":1785369600,"totalLiquidityUSD":1587},{"date":1785456000,"totalLiquidityUSD":1598},{"date":1785542400,"totalLiquidityUSD":1564},{"date":1785628800,"totalLiquidityUSD":1550},{"date":1785715200,"totalLiquidityUSD":1557},{"date":1785801600,"totalLiquidityUSD":1561},{"date":1785888000,"totalLiquidityUSD":1564},{"date":1785974400,"totalLiquidityUSD":1598},{"date":1786060800,"totalLiquidityUSD":1591},{"date":1786147200,"totalLiquidityUSD":1603},{"date":1786233600,"totalLiquidityUSD":1605},{"date":1786320000,"totalLiquidityUSD":1607},{"date":1786406400,"totalLiquidityUSD":1571},{"date":1786492800,"totalLiquidityUSD":1576},{"date":1786579200,"totalLiquidityUSD":1578},{"date":1786665600,"totalLiquidityUSD":1581},{"date":1786752000,"totalLiquidityUSD":1576},{"date":1786838400,"totalLiquidityUSD":1576},{"date":1786924800,"totalLiquidityUSD":1590},{"date":1787011200,"totalLiquidityUSD":1590},{"date":1787097600,"totalLiquidityUSD":1604},{"date":1787184000,"totalLiquidityUSD":1886},{"date":1787270400,"totalLiquidityUSD":1968},{"date":1787356800,"totalLiquidityUSD":2110},{"date":1787443200,"totalLiquidityUSD":2017},{"date":1787529600,"totalLiquidityUSD":2044},{"date":1787616000,"totalLiquidityUSD":2091},{"date":1787702400,"totalLiquidityUSD":2044},{"date":1787788800,"totalLiquidityUSD":2085},{"date":1787875200,"totalLiquidityUSD":2106},{"date":1787961600,"totalLiquidityUSD":2046},{"date":1788048000,"totalLiquidityUSD":2060},{"date":1788134400,"totalLiquidityUSD":2026},{"date":1788220800,"totalLiquidityUSD":2069},{"date":1788307200,"totalLiquidityUSD":2020},{"date":1788393600,"totalLiquidityUSD":2012},{"date":1788480000,"totalLiquidityUSD":2098},{"date":1788566400,"totalLiquidityUSD":2056},{"date":1788652800,"totalLiquidityUSD":2097},{"date":1788739200,"totalLiquidityUSD":2094},{"date":1788825600,"totalLiquidityUSD":2081},{"date":1788912000,"totalLiquidityUSD":2084},{"date":1788998400,"totalLiquidityUSD":2062},{"date":1789084800,"totalLiquidityUSD":2057},{"date":1789171200,"totalLiquidityUSD":2105},{"date":1789257600,"totalLiquidityUSD":2111},{"date":1789344000,"totalLiquidityUSD":2080},{"date":1789430400,"totalLiquidityUSD":2101},{"date":1789516800,"totalLiquidityUSD":2014},{"date":1789603200,"totalLiquidityUSD":2032},{"date":1789689600,"totalLiquidityUSD":2043},{"date":1789776000,"totalLiquidityUSD":2194},{"date":1789862400,"totalLiquidityUSD":2185},{"date":1789948800,"totalLiquidityUSD":2251},{"date":1790035200,"totalLiquidityUSD":2321},{"date":1790121600,"totalLiquidityUSD":2312},{"date":1790208000,"totalLiquidityUSD":2248},{"date":1790294400,"totalLiquidityUSD":2254},{"date":1790380800,"totalLiquidityUSD":2253},{"date":1790467200,"totalLiquidityUSD":2261},{"date":1790553600,"totalLiquidityUSD":2241},{"date":1790640000,"totalLiquidityUSD":2233},{"date":1790726400,"totalLiquidityUSD":2235},{"date":1790812800,"totalLiquidityUSD":2249},{"date":1790899200,"totalLiquidityUSD":2265},{"date":1790985600,"totalLiquidityUSD":2244},{"date":1791072000,"totalLiquidityUSD":2253},{"date":1791158400,"totalLiquidityUSD":2281},{"date":1791244800,"totalLiquidityUSD":2261},{"date":1791331200,"totalLiquidityUSD":2245},{"date":1791417600,"totalLiquidityUSD":2154},{"date":1791504000,"totalLiquidityUSD":2079},{"date":1791590400,"totalLiquidityUSD":2083},{"date":1791676800,"totalLiquidityUSD":2102},{"date":1791763200,"totalLiquidityUSD":2129},{"date":1791849600,"totalLiquidityUSD":2083},{"date":1791936000,"totalLiquidityUSD":2099},{"date":1792022400,"totalLiquidityUSD":1976},{"date":1792108800,"totalLiquidityUSD":2040},{"date":1792195200,"totalLiquidityUSD":2027},{"date":1792281600,"totalLiquidityUSD":2021},{"date":1792368000,"totalLiquidityUSD":2023},{"date":1792454400,"totalLiquidityUSD":2019},{"date":1792540800,"totalLiquidityUSD":2051},{"date":1792627200,"totalLiquidityUSD":2072},{"date":1792713600,"totalLiquidityUSD":2016},{"date":1792800000,"totalLiquidityUSD":1984},{"date":1792886400,"totalLiquidityUSD":1981},{"date":1792972800,"totalLiquidityUSD":1939},{"date":1793059200,"totalLiquidityUSD":1944},{"date":1793145600,"totalLiquidityUSD":1971},{"date":1793232000,"totalLiquidityUSD":1972},{"date":1793318400,"totalLiquidityUSD":1860},{"date":1793404800,"totalLiquidityUSD":1878},{"date":1793491200,"totalLiquidityUSD":1899},{"date":1793577600,"totalLiquidityUSD":1904},{"date":1793664000,"totalLiquidityUSD":1885},{"date":1793750400,"totalLiquidityUSD":1894},{"date":1793836800,"totalLiquidityUSD":2032},{"date":1793923200,"totalLiquidityUSD":1876},{"date":1793981795,"totalLiquidityUSD":1860}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":3021.61276}},{"date":1699574400,"tokens":{"ETH":3182.6992}},{"date":1699660800,"tokens":{"ETH":2914.79518}},{"date":1699747200,"tokens":{"ETH":2819.42568}},{"date":1699833600,"tokens":{"ETH":2711.98309}},{"date":1699920000,"tokens":{"ETH":2595.00264}},{"date":1700006400,"tokens":{"ETH":2414.8347}},{"date":1700092800,"tokens":{"ETH":2470.00482}},{"date":1700179200,"tokens":{"ETH":2345.2182}},{"date":1700265600,"tokens":{"ETH":2286.95633}},{"date":1700352000,"tokens":{"ETH":2167.73614}},{"date":1700438400,"tokens":{"ETH":2198.8446}},{"date":1700524800,"tokens":{"ETH":2184.83085}},{"date":1700611200,"tokens":{"ETH":1957.96491}},{"date":1700697600,"tokens":{"ETH":2082.52595}},{"date":1700784000,"tokens":{"ETH":2080.84159}},{"date":1700870400,"tokens":{"ETH":2098.98172}},{"date":1700956800,"tokens":{"ETH":1989.82985}},{"date":1701043200,"tokens":{"ETH":1976.50825}},{"date":1701129600,"tokens":{"ETH":1921.24384}},{"date":1701216000,"tokens":{"ETH":1942.62859}},{"date":1701302400,"tokens":{"ETH":1923.14282}},{"date":1701388800,"tokens":{"ETH":1930.38335}},{"date":1701475200,"tokens":{"ETH":1962.01281}},{"date":1701561600,"tokens":{"ETH":2029.42389}},{"date":1701648000,"tokens":{"ETH":2064.19546}},{"date":1701734400,"tokens":{"ETH":2095.08287}},{"date":1701820800,"tokens":{"ETH":2155.78132}},{"date":1701907200,"tokens":{"ETH":1985.682}},{"date":1701993600,"tokens":{"ETH":2095.29192}},{"date":1702080000,"tokens":{"ETH":2101.59471}},{"date":1702166400,"tokens":{"ETH":2081.82403}},{"date":1702252800,"tokens":{"ETH":2079.14863}},{"date":1702339200,"tokens":{"ETH":1946.22661}},{"date":1702425600,"tokens":{"ETH":1926.07039}},{"date":1702512000,"tokens":{"ETH":1960.63666}},{"date":1702598400,"tokens":{"ETH":2009.82905}},{"date":1702684800,"tokens":{"ETH":1925.06928}},{"date":1702771200,"tokens":{"ETH":1932.18969}},{"date":1702857600,"tokens":{"ETH":1907.9892}},{"date":1702944000,"tokens":{"ETH":1911.26596}},{"date":1703030400,"tokens":{"ETH":1882.33475}},{"date":1703116800,"tokens":{"ETH":1903.85812}},{"date":1703203200,"tokens":{"ETH":1938.54617}},{"date":1703289600,"tokens":{"ETH":2007.73211}},{"date":1703376000,"tokens":{"ETH":1985.68147}},{"date":1703462400,"tokens":{"ETH":1953.31863}},{"date":1703548800,"tokens":{"ETH":1961.23295}},{"date":1703635200,"tokens":{"ETH":1926.53416}},{"date":1703721600,"tokens":{"ETH":2055.52765}},{"date":1703808000,"tokens":{"ETH":2025.25041}},{"date":1703894400,"tokens":{"ETH":1987.08001}},{"date":1703980800,"tokens":{"ETH":1986.91593}},{"date":1704067200,"tokens":{"ETH":1976.37157}},{"date":1704153600,"tokens":{"ETH":2055.91626}},{"date":1704240000,"tokens":{"ETH":2017.04676}},{"date":1704326400,"tokens":{"ETH":1883.6148}},{"date":1704412800,"tokens":{"ETH":1938.10511}},{"date":1704499200,"tokens":{"ETH":1924.68414}},{"date":1704585600,"tokens":{"ETH":1917.23563}},{"date":1704672000,"tokens":{"ETH":1883.55097}},{"date":1704758400,"tokens":{"ETH":1963.42833}},{"date":1704844800,"tokens":{"ETH":2024.33886}},{"date":1704931200,"tokens":{"ETH":2193.18876}},{"date":1705017600,"tokens":{"ETH":2215.50869}},{"date":1705104000,"tokens":{"ETH":2157.40521}},{"date":1705190400,"tokens":{"ETH":2155.01769}},{"date":1705276800,"tokens":{"ETH":2082.33538}},{"date":1705363200,"tokens":{"ETH":2113.32597}},{"date":1705449600,"tokens":{"ETH":2165.98655}},{"date":1705536000,"tokens":{"ETH":2116.20415}},{"date":1705622400,"tokens":{"ETH":2060.11568}},{"date":1705708800,"tokens":{"ETH":2076.99748}},{"date":1705795200,"tokens":{"ETH":2066.947}},{"date":1705881600,"tokens":{"ETH":2038.35913}},{"date":1705968000,"tokens":{"ETH":1943.56515}},{"date":1706054400,"tokens":{"ETH":1853.94819}},{"date":1706140800,"tokens":{"ETH":1863.45271}},{"date":1706227200,"tokens":{"ETH":1850.29325}},{"date":1706313600,"tokens":{"ETH":1897.3986}},{"date":1706400000,"tokens":{"ETH":1907.554}},{"date":1706486400,"tokens":{"ETH":1883.91371}},{"date":1706572800,"tokens":{"ETH":1931.23602}},{"date":1706659200,"tokens":{"ETH":1963.35444}},{"date":1706745600,"tokens":{"ETH":1879.8916}},{"date":1706832000,"tokens":{"ETH":1928.20692}},{"date":1706918400,"tokens":{"ETH":1934.29849}},{"date":1707004800,"tokens":{"ETH":1921.54792}},{"date":1707091200,"tokens":{"ETH":1908.27998}},{"date":1707177600,"tokens":{"ETH":1933.9814}},{"date":1707264000,"tokens":{"ETH":1983.0227}},{"date":1707350400,"tokens":{"ETH":2030.80397}},{"date":1707436800,"tokens":{"ETH":2023.76111}},{"date":1707523200,"tokens":{"ETH":2077.17499}},{"date":1707609600,"tokens":{"ETH":2092.97135}},{"date":1707696000,"tokens":{"ETH":2093.93933}},{"date":1707782400,"tokens":{"ETH":2236.63225}},{"date":1707868800,"tokens":{"ETH":2192.11372}},{"date":1707955200,"tokens":{"ETH":2321.15485}},{"date":1708041600,"tokens":{"ETH":2379.64226}},{"date":1708128000,"tokens":{"ETH":2336.73425}},{"date":1708214400,"tokens":{"ETH":2326.11338}},{"date":1708300800,"tokens":{"ETH":2402.15328}},{"date":1708387200,"tokens":{"ETH":2435.0124}},{"date":1708473600,"tokens":{"ETH":2504.50501}},{"date":1708560000,"tokens":{"ETH":2479.79271}},{"date":1708646400,"tokens":{"ETH":2486.59381}},{"date":1708732800,"tokens":{"ETH":2441.21147}},{"date":1708819200,"tokens":{"ETH":2522.91635}},{"date":1708905600,"tokens":{"ETH":2585.50981}},{"date":1708992000,"tokens":{"ETH":2651.89554}},{"date":1709078400,"tokens":{"ETH":2706.18766}},{"date":1709164800,"tokens":{"ETH":2849.2858}},{"date":1709251200,"tokens":{"ETH":2810.1128}},{"date":1709337600,"tokens":{"ETH":2866.27188}},{"date":1709424000,"tokens":{"ETH":2859.69582}},{"date":1709510400,"tokens":{"ETH":2906.89512}},{"date":1709596800,"tokens":{"ETH":3022.48881}},{"date":1709683200,"tokens":{"ETH":2924.68133}},{"date":1709769600,"tokens":{"ETH":3157.31895}},{"date":1709856000,"tokens":{"ETH":3237.14019}},{"date":1709942400,"tokens":{"ETH":3265.58646}},{"date":1710028800,"tokens":{"ETH":3266.34492}},{"date":1710115200,"tokens":{"ETH":3240.44073}},{"date":1710201600,"tokens":{"ETH":3379.97163}},{"date":1710288000,"tokens":{"ETH":3316.93643}},{"date":1710374400,"tokens":{"ETH":3324.12926}},{"date":1710460800,"tokens":{"ETH":3250.50069}},{"date":1710547200,"tokens":{"ETH":3112.03663}},{"date":1710633600,"tokens":{"ETH":2977.13981}},{"date":1710720000,"tokens":{"ETH":2992.09223}},{"date":1710806400,"tokens":{"ETH":2942.50088}},{"date":1710892800,"tokens":{"ETH":2632.96748}},{"date":1710979200,"tokens":{"ETH":2939.36704}},{"date":1711065600,"tokens":{"ETH":2910.1123}},{"date":1711152000,"tokens":{"ETH":2769.69793}},{"date":1711238400,"tokens":{"ETH":2785.22544}},{"date":1711324800,"tokens":{"ETH":2862.99635}},{"date":1711411200,"tokens":{"ETH":3009.45337}},{"date":1711497600,"tokens":{"ETH":3001.65211}},{"date":1711584000,"tokens":{"ETH":2927.6318}},{"date":1711670400,"tokens":{"ETH":2966.04635}},{"date":1711756800,"tokens":{"ETH":2928.98202}},{"date":1711843200,"tokens":{"ETH":2924.58965}},{"date":1711929600,"tokens":{"ETH":3030.45677}},{"date":1712016000,"tokens":{"ETH":2915.73821}},{"date":1712102400,"tokens":{"ETH":2715.86422}},{"date":1712188800,"tokens":{"ETH":2764.84715}},{"date":1712275200,"tokens":{"ETH":2773.74025}},{"date":1712361600,"tokens":{"ETH":2771.96496}},{"date":1712448000,"tokens":{"ETH":2793.54345}},{"date":1712534400,"tokens":{"ETH":2833.16653}},{"date":1712620800,"tokens":{"ETH":3072.48023}},{"date":1712707200,"tokens":{"ETH":2923.32277}},{"date":1712793600,"tokens":{"ETH":2953.47765}},{"date":1712880000,"tokens":{"ETH":2924.90636}},{"date":1712966400,"tokens":{"ETH":2687.85136}},{"date":1713052800,"tokens":{"ETH":2476.33382}},{"date":1713139200,"tokens":{"ETH":2605.98812}},{"date":1713225600,"tokens":{"ETH":2604.47954}},{"date":1713312000,"tokens":{"ETH":2571.84093}},{"date":1713398400,"tokens":{"ETH":2498.57075}},{"date":1713484800,"tokens":{"ETH":2543.70305}},{"date":1713571200,"tokens":{"ETH":2548.45382}},{"date":1713657600,"tokens":{"ETH":2620.43212}},{"date":1713744000,"tokens":{"ETH":2631.50891}},{"date":1713830400,"tokens":{"ETH":2667.78145}},{"date":1713916800,"tokens":{"ETH":2684.1841}},{"date":1714003200,"tokens":{"ETH":2618.94021}},{"date":1714089600,"tokens":{"ETH":2627.53327}},{"date":1714176000,"tokens":{"ETH":2607.97177}},{"date":1714262400,"tokens":{"ETH":2716.63935}},{"date":1714348800,"tokens":{"ETH":2724.39894}},{"date":1714435200,"tokens":{"ETH":2647.01142}},{"date":1714521600,"tokens":{"ETH":2500.02098}},{"date":1714608000,"tokens":{"ETH":2471.59972}},{"date":1714694400,"tokens":{"ETH":2489.09422}},{"date":1714780800,"tokens":{"ETH":2589.79383}},{"date":1714867200,"tokens":{"ETH":2595.49476}},{"date":1714953600,"tokens":{"ETH":2624.80783}},{"date":1715040000,"tokens":{"ETH":2552.64616}},{"date":1715126400,"tokens":{"ETH":2531.87613}},{"date":1715212800,"tokens":{"ETH":2475.92542}},{"date":1715299200,"tokens":{"ETH":2516.7987}},{"date":1715385600,"tokens":{"ETH":2426.45909}},{"date":1715472000,"tokens":{"ETH":2435.86061}},{"date":1715558400,"tokens":{"ETH":2445.37881}},{"date":1715644800,"tokens":{"ETH":2459.87282}},{"date":1715731200,"tokens":{"ETH":2407.19764}},{"date":1715817600,"tokens":{"ETH":2524.96668}},{"date":1715904000,"tokens":{"ETH":2447.91256}},{"date":1715990400,"tokens":{"ETH":2574.16631}},{"date":1716076800,"tokens":{"ETH":2603.87945}},{"date":1716163200,"tokens":{"ETH":2559.21389}},{"date":1716249600,"tokens":{"ETH":3073.41371}},{"date":1716336000,"tokens":{"ETH":3170.99616}},{"date":1716422400,"tokens":{"ETH":3131.23973}},{"date":1716508800,"tokens":{"ETH":3198.54228}},{"date":1716595200,"tokens":{"ETH":3108.29436}},{"date":1716681600,"tokens":{"ETH":3113.19515}},{"date":1716768000,"tokens":{"ETH":3200.70097}},{"date":1716854400,"tokens":{"ETH":3237.21521}},{"date":1716940800,"tokens":{"ETH":3201.5511}},{"date":1717027200,"tokens":{"ETH":3149.85941}},{"date":1717113600,"tokens":{"ETH":3121.56317}},{"date":1717200000,"tokens":{"ETH":3153.74337}},{"date":1717286400,"tokens":{"ETH":3183.36483}},{"date":1717372800,"tokens":{"ETH":3152.49317}},{"date":1717459200,"tokens":{"ETH":3126.59732}},{"date":1717545600,"tokens":{"ETH":3181.13114}},{"date":1717632000,"tokens":{"ETH":3209.36904}},{"date":1717718400,"tokens":{"ETH":3165.92034}},{"date":1717804800,"tokens":{"ETH":3070.95498}},{"date":1717891200,"tokens":{"ETH":3067.05435}},{"date":1717977600,"tokens":{"ETH":3092.8752}},{"date":1718064000,"tokens":{"ETH":3052.55201}},{"date":1718150400,"tokens":{"ETH":2918.91373}},{"date":1718236800,"tokens":{"ETH":2964.58778}},{"date":1718323200,"tokens":{"ETH":2890.83419}},{"date":1718409600,"tokens":{"ETH":2892.05939}},{"date":1718496000,"tokens":{"ETH":2963.90434}},{"date":1718582400,"tokens":{"ETH":3018.61319}},{"date":1718668800,"tokens":{"ETH":2933.19937}},{"date":1718755200,"tokens":{"ETH":2912.40434}},{"date":1718841600,"tokens":{"ETH":2958.03672}},{"date":1718928000,"tokens":{"ETH":2925.28976}},{"date":1719014400,"tokens":{"ETH":2934.91632}},{"date":1719100800,"tokens":{"ETH":2920.75569}},{"date":1719187200,"tokens":{"ETH":2846.88541}},{"date":1719273600,"tokens":{"ETH":2775.95728}},{"date":1719360000,"tokens":{"ETH":2829.46593}},{"date":1719446400,"tokens":{"ETH":2816.84722}},{"date":1719532800,"tokens":{"ETH":2867.73045}},{"date":1719619200,"tokens":{"ETH":2807.19566}},{"date":1719705600,"tokens":{"ETH":2817.80571}},{"date":1719792000,"tokens":{"ETH":2869.08067}},{"date":1719878400,"tokens":{"ETH":2881.68271}},{"date":1719964800,"tokens":{"ETH":2847.73555}},{"date":1720051200,"tokens":{"ETH":2748.26113}},{"date":1720137600,"tokens":{"ETH":2633.05916}},{"date":1720224000,"tokens":{"ETH":2485.01856}},{"date":1720310400,"tokens":{"ETH":2556.60513}},{"date":1720396800,"tokens":{"ETH":2440.96977}},{"date":1720483200,"tokens":{"ETH":2532.41789}},{"date":1720569600,"tokens":{"ETH":2554.85485}},{"date":1720656000,"tokens":{"ETH":2582.25095}},{"date":1720742400,"tokens":{"ETH":2580.85906}},{"date":1720828800,"tokens":{"ETH":2612.07244}},{"date":1720915200,"tokens":{"ETH":2665.63943}},{"date":1721001600,"tokens":{"ETH":2733.87547}},{"date":1721088000,"tokens":{"ETH":2909.0538}},{"date":1721174400,"tokens":{"ETH":2864.90499}},{"date":1721260800,"tokens":{"ETH":2823.98171}},{"date":1721347200,"tokens":{"ETH":2859.37077}},{"date":1721433600,"tokens":{"ETH":2932.94933}},{"date":1721520000,"tokens":{"ETH":2933.22438}},{"date":1721606400,"tokens":{"ETH":2948.02677}},{"date":1721692800,"tokens":{"ETH":2871.76444}},{"date":1721779200,"tokens":{"ETH":2893.23458}},{"date":1721865600,"tokens":{"ETH":2769.82295}},{"date":1721952000,"tokens":{"ETH":2646.2613}},{"date":1722038400,"tokens":{"ETH":2733.12535}},{"date":1722124800,"tokens":{"ETH":2736.3342}},{"date":1722211200,"tokens":{"ETH":2726.64097}},{"date":1722297600,"tokens":{"ETH":2774.78209}},{"date":1722384000,"tokens":{"ETH":2733.30038}},{"date":1722470400,"tokens":{"ETH":2687.01789}},{"date":1722556800,"tokens":{"ETH":2670.62357}},{"date":1722643200,"tokens":{"ETH":2455.16373}},{"date":1722729600,"tokens":{"ETH":2423.13355}},{"date":1722816000,"tokens":{"ETH":2204.86492}},{"date":1722902400,"tokens":{"ETH":2025.46924}},{"date":1722988800,"tokens":{"ETH":2052.14022}},{"date":1723075200,"tokens":{"ETH":1988.02985}},{"date":1723161600,"tokens":{"ETH":2265.7831}},{"date":1723248000,"tokens":{"ETH":2166.27534}},{"date":1723334400,"tokens":{"ETH":2173.79322}},{"date":1723420800,"tokens":{"ETH":2111.04141}},{"date":1723507200,"tokens":{"ETH":2275.75971}},{"date":1723593600,"tokens":{"ETH":2261.60743}},{"date":1723680000,"tokens":{"ETH":2221.851}},{"date":1723766400,"tokens":{"ETH":2144.49682}},{"date":1723852800,"tokens":{"ETH":2158.89915}},{"date":1723939200,"tokens":{"ETH":2173.60986}},{"date":1724025600,"tokens":{"ETH":2206.18179}},{"date":1724112000,"tokens":{"ETH":2222.48443}},{"date":1724198400,"tokens":{"ETH":2145.58866}},{"date":1724284800,"tokens":{"ETH":2196.93863}},{"date":1724371200,"tokens":{"ETH":2205.80673}},{"date":1724457600,"tokens":{"ETH":2324.55927}},{"date":1724544000,"tokens":{"ETH":2316.38295}},{"date":1724630400,"tokens":{"ETH":2320.04188}},{"date":1724716800,"tokens":{"ETH":2234.42803}},{"date":1724803200,"tokens":{"ETH":2030.5784}},{"date":1724889600,"tokens":{"ETH":2106.89074}},{"date":1724976000,"tokens":{"ETH":2103.63188}},{"date":1725062400,"tokens":{"ETH":2104.94876}},{"date":1725148800,"tokens":{"ETH":2094.88046}},{"date":1725235200,"tokens":{"ETH":2034.56237}},{"date":1725321600,"tokens":{"ETH":2118.65931}},{"date":1725408000,"tokens":{"ETH":1966.25966}},{"date":1725494400,"tokens":{"ETH":2052.19022}},{"date":1725580800,"tokens":{"ETH":1974.98607}},{"date":1725667200,"tokens":{"ETH":1846.28192}},{"date":1725753600,"tokens":{"ETH":1891.24753}},{"date":1725840000,"tokens":{"ETH":1933.92943}},{"date":1725926400,"tokens":{"ETH":1971.06877}},{"date":1726012800,"tokens":{"ETH":1981.71216}},{"date":1726099200,"tokens":{"ETH":1962.75076}},{"date":1726185600,"tokens":{"ETH":1961.35887}},{"date":1726272000,"tokens":{"ETH":2022.63544}},{"date":1726358400,"tokens":{"ETH":2014.60081}},{"date":1726444800,"tokens":{"ETH":1947.72333}},{"date":1726531200,"tokens":{"ETH":1910.45063}},{"date":1726617600,"tokens":{"ETH":1930.77892}},{"date":1726704000,"tokens":{"ETH":1987.77981}},{"date":1726790400,"tokens":{"ETH":2057.11602}},{"date":1726876800,"tokens":{"ETH":2135.27033}},{"date":1726963200,"tokens":{"ETH":2157.77397}},{"date":1727049600,"tokens":{"ETH":2181.05273}},{"date":1727136000,"tokens":{"ETH":2208.84056}},{"date":1727222400,"tokens":{"ETH":2212.31612}},{"date":1727308800,"tokens":{"ETH":2141.69637}},{"date":1727395200,"tokens":{"ETH":2196.3052}},{"date":1727481600,"tokens":{"ETH":2245.71319}},{"date":1727568000,"tokens":{"ETH":2230.5524}},{"date":1727654400,"tokens":{"ETH":2217.67532}},{"date":1727740800,"tokens":{"ETH":2170.7344}},{"date":1727827200,"tokens":{"ETH":2056.09919}},{"date":1727913600,"tokens":{"ETH":1990.50525}},{"date":1728000000,"tokens":{"ETH":1972.50234}},{"date":1728086400,"tokens":{"ETH":2014.82585}},{"date":1728172800,"tokens":{"ETH":2005.13261}},{"date":1728259200,"tokens":{"ETH":2022.56043}},{"date":1728345600,"tokens":{"ETH":2024.04401}},{"date":1728432000,"tokens":{"ETH":2042.84705}},{"date":1728518400,"tokens":{"ETH":1978.36162}},{"date":1728604800,"tokens":{"ETH":1988.58827}},{"date":1728691200,"tokens":{"ETH":2038.13795}},{"date":1728777600,"tokens":{"ETH":2068.90959}},{"date":1728864000,"tokens":{"ETH":2052.14022}},{"date":1728950400,"tokens":{"ETH":2191.1877}},{"date":1729036800,"tokens":{"ETH":2166.26701}},{"date":1729123200,"tokens":{"ETH":2181.13608}},{"date":1729209600,"tokens":{"ETH":2173.40149}},{"date":1729296000,"tokens":{"ETH":2201.74774}},{"date":1729382400,"tokens":{"ETH":2201.02263}},{"date":1729468800,"tokens":{"ETH":2292.21237}},{"date":1729555200,"tokens":{"ETH":2207.73205}},{"date":1729641600,"tokens":{"ETH":2178.44398}},{"date":1729728000,"tokens":{"ETH":2100.53138}},{"date":1729814400,"tokens":{"ETH":2119.78449}},{"date":1729900800,"tokens":{"ETH":2025.06084}},{"date":1729987200,"tokens":{"ETH":2063.52539}},{"date":1730073600,"tokens":{"ETH":2087.2959}},{"date":1730160000,"tokens":{"ETH":2180.51931}},{"date":1730246400,"tokens":{"ETH":2194.95498}},{"date":1730332800,"tokens":{"ETH":2215.39995}},{"date":1730419200,"tokens":{"ETH":2088.75447}},{"date":1730505600,"tokens":{"ETH":2095.70559}},{"date":1730592000,"tokens":{"ETH":2064.52555}},{"date":1730678400,"tokens":{"ETH":2063.30035}},{"date":1730764800,"tokens":{"ETH":2001.77374}},{"date":1730851200,"tokens":{"ETH":2018.96818}},{"date":1730937600,"tokens":{"ETH":2345.27096}},{"date":1731024000,"tokens":{"ETH":2416.12408}},{"date":1731110400,"tokens":{"ETH":2489.30258}},{"date":1731196800,"tokens":{"ETH":2613.71437}},{"date":1731283200,"tokens":{"ETH":2660.03853}},{"date":1731369600,"tokens":{"ETH":2795.8855}},{"date":1731456000,"tokens":{"ETH":2727.38275}},{"date":1731542400,"tokens":{"ETH":2662.58894}},{"date":1731628800,"tokens":{"ETH":2539.93577}},{"date":1731715200,"tokens":{"ETH":2583.73452}},{"date":1731801600,"tokens":{"ETH":2626.13304}},{"date":1731888000,"tokens":{"ETH":2597.36173}},{"date":1731974400,"tokens":{"ETH":2664.35589}},{"date":1732060800,"tokens":{"ETH":2583.20944}},{"date":1732147200,"tokens":{"ETH":2567.02349}},{"date":1732233600,"tokens":{"ETH":2770.87312}},{"date":1732320000,"tokens":{"ETH":2765.61394}},{"date":1732406400,"tokens":{"ETH":2854.67834}},{"date":1732492800,"tokens":{"ETH":2789.35944}},{"date":1732579200,"tokens":{"ETH":2872.68959}},{"date":1732665600,"tokens":{"ETH":2801.8948}},{"date":1732752000,"tokens":{"ETH":3036.54108}},{"date":1732838400,"tokens":{"ETH":2985.12444}},{"date":1732924800,"tokens":{"ETH":2997.40976}},{"date":1733011200,"tokens":{"ETH":3070.72995}},{"date":1733097600,"tokens":{"ETH":3111.13648}},{"date":1733184000,"tokens":{"ETH":3038.6831}},{"date":1733270400,"tokens":{"ETH":3026.10606}},{"date":1733356800,"tokens":{"ETH":3198.49228}},{"date":1733443200,"tokens":{"ETH":3218.77889}},{"date":1733529600,"tokens":{"ETH":3327.74651}},{"date":1733616000,"tokens":{"ETH":3338.16486}},{"date":1733702400,"tokens":{"ETH":3308.23502}},{"date":1733788800,"tokens":{"ETH":3101.40157}},{"date":1733875200,"tokens":{"ETH":3033.91566}},{"date":1733961600,"tokens":{"ETH":3192.2746}},{"date":1734048000,"tokens":{"ETH":3239.61559}},{"date":1734134400,"tokens":{"ETH":3276.27986}},{"date":1734220800,"tokens":{"ETH":3239.14052}},{"date":1734307200,"tokens":{"ETH":3236.49009}},{"date":1734393600,"tokens":{"ETH":3309.76027}},{"date":1734480000,"tokens":{"ETH":3202.3679}},{"date":1734566400,"tokens":{"ETH":3041.14183}},{"date":1734652800,"tokens":{"ETH":2857.38711}},{"date":1734739200,"tokens":{"ETH":2886.85021}},{"date":1734825600,"tokens":{"ETH":2782.97508}},{"date":1734912000,"tokens":{"ETH":2728.08287}},{"date":1734998400,"tokens":{"ETH":2846.21864}},{"date":1735084800,"tokens":{"ETH":2891.62598}},{"date":1735171200,"tokens":{"ETH":2902.91114}},{"date":1735257600,"tokens":{"ETH":2799.29438}},{"date":1735344000,"tokens":{"ETH":2762.64679}},{"date":1735430400,"tokens":{"ETH":2823.38161}},{"date":1735516800,"tokens":{"ETH":2848.77739}},{"date":1735603200,"tokens":{"ETH":2794.20189}},{"date":1735689600,"tokens":{"ETH":2773.81526}},{"date":1735776000,"tokens":{"ETH":2827.39059}},{"date":1735862400,"tokens":{"ETH":2876.96528}},{"date":1735948800,"tokens":{"ETH":2998.17655}},{"date":1736035200,"tokens":{"ETH":3043.90061}},{"date":1736121600,"tokens":{"ETH":3030.92351}},{"date":1736208000,"tokens":{"ETH":3067.01268}},{"date":1736294400,"tokens":{"ETH":2819.26428}},{"date":1736380800,"tokens":{"ETH":2783.23345}},{"date":1736467200,"tokens":{"ETH":2690.1684}},{"date":1736553600,"tokens":{"ETH":2724.78233}},{"date":1736640000,"tokens":{"ETH":2734.84229}},{"date":1736726400,"tokens":{"ETH":2744.94393}},{"date":1736812800,"tokens":{"ETH":2637.35986}},{"date":1736899200,"tokens":{"ETH":2687.9097}},{"date":1736985600,"tokens":{"ETH":2835.52524}},{"date":1737072000,"tokens":{"ETH":2812.30482}},{"date":1737158400,"tokens":{"ETH":2898.26039}},{"date":1737244800,"tokens":{"ETH":2802.70327}},{"date":1737331200,"tokens":{"ETH":2652.29561}},{"date":1737417600,"tokens":{"ETH":2700.52008}},{"date":1737504000,"tokens":{"ETH":2774.6654}},{"date":1737590400,"tokens":{"ETH":2708.26299}},{"date":1737676800,"tokens":{"ETH":2768.30604}},{"date":1737763200,"tokens":{"ETH":2733.69211}},{"date":1737849600,"tokens":{"ETH":2781.09977}},{"date":1737936000,"tokens":{"ETH":2673.73241}},{"date":1738022400,"tokens":{"ETH":2637.75993}},{"date":1738108800,"tokens":{"ETH":2583.90955}},{"date":1738195200,"tokens":{"ETH":2624.92452}},{"date":1738281600,"tokens":{"ETH":2709.47986}},{"date":1738368000,"tokens":{"ETH":2772.31502}},{"date":1738454400,"tokens":{"ETH":2570.67408}},{"date":1738540800,"tokens":{"ETH":2329.22669}},{"date":1738627200,"tokens":{"ETH":2335.39436}},{"date":1738713600,"tokens":{"ETH":2278.71019}},{"date":1738800000,"tokens":{"ETH":2332.66058}},{"date":1738886400,"tokens":{"ETH":2272.05078}},{"date":1738972800,"tokens":{"ETH":2202.13947}},{"date":1739059200,"tokens":{"ETH":2207.35698}},{"date":1739145600,"tokens":{"ETH":2157.32389}},{"date":1739232000,"tokens":{"ETH":2253.55612}},{"date":1739318400,"tokens":{"ETH":2154.16505}},{"date":1739404800,"tokens":{"ETH":2273.91948}},{"date":1739491200,"tokens":{"ETH":2229.84395}},{"date":1739577600,"tokens":{"ETH":2266.52489}},{"date":1739664000,"tokens":{"ETH":2247.41346}},{"date":1739750400,"tokens":{"ETH":2224.72646}},{"date":1739836800,"tokens":{"ETH":2261.52408}},{"date":1739923200,"tokens":{"ETH":2224.96817}},{"date":1740009600,"tokens":{"ETH":2275.75138}},{"date":1740096000,"tokens":{"ETH":2290.7038}},{"date":1740182400,"tokens":{"ETH":2234.90311}},{"date":1740268800,"tokens":{"ETH":2298.7301}},{"date":1740355200,"tokens":{"ETH":2341.17029}},{"date":1740441600,"tokens":{"ETH":2074.55217}},{"date":1740528000,"tokens":{"ETH":2063.45871}},{"date":1740614400,"tokens":{"ETH":1946.15641}},{"date":1740700800,"tokens":{"ETH":1916.22657}},{"date":1740787200,"tokens":{"ETH":1883.78799}},{"date":1740873600,"tokens":{"ETH":1846.3486}},{"date":1740960000,"tokens":{"ETH":2052.2569}},{"date":1741046400,"tokens":{"ETH":1799.85775}},{"date":1741132800,"tokens":{"ETH":1813.66832}},{"date":1741219200,"tokens":{"ETH":1865.66006}},{"date":1741305600,"tokens":{"ETH":1806.22545}},{"date":1741392000,"tokens":{"ETH":1791.79811}},{"date":1741478400,"tokens":{"ETH":1814.13506}},{"date":1741564800,"tokens":{"ETH":1669.56168}},{"date":1741651200,"tokens":{"ETH":1550.33406}},{"date":1741737600,"tokens":{"ETH":1597.61671}},{"date":1741824000,"tokens":{"ETH":1580.42226}},{"date":1741910400,"tokens":{"ETH":1570.99448}},{"date":1741996800,"tokens":{"ETH":1597.5667}},{"date":1742083200,"tokens":{"ETH":1604.82621}},{"date":1742169600,"tokens":{"ETH":1583.63945}},{"date":1742256000,"tokens":{"ETH":1584.52292}},{"date":1742342400,"tokens":{"ETH":1609.05189}},{"date":1742428800,"tokens":{"ETH":1685.20587}},{"date":1742515200,"tokens":{"ETH":1655.47607}},{"date":1742601600,"tokens":{"ETH":1655.41772}},{"date":1742688000,"tokens":{"ETH":1662.76058}},{"date":1742774400,"tokens":{"ETH":1675.96271}},{"date":1742860800,"tokens":{"ETH":1719.31972}},{"date":1742947200,"tokens":{"ETH":1705.87588}},{"date":1743033600,"tokens":{"ETH":1685.98933}},{"date":1743120000,"tokens":{"ETH":1665.74439}},{"date":1743206400,"tokens":{"ETH":1579.78049}},{"date":1743292800,"tokens":{"ETH":1521.97114}},{"date":1743379200,"tokens":{"ETH":1508.07723}},{"date":1743465600,"tokens":{"ETH":1522.1295}},{"date":1743552000,"tokens":{"ETH":1564.76139}},{"date":1743638400,"tokens":{"ETH":1524.80493}},{"date":1743724800,"tokens":{"ETH":1514.90333}},{"date":1743811200,"tokens":{"ETH":1517.10369}},{"date":1743897600,"tokens":{"ETH":1506.26027}},{"date":1743984000,"tokens":{"ETH":1313.35407}},{"date":1744070400,"tokens":{"ETH":1289.12515}},{"date":1744156800,"tokens":{"ETH":1182.79129}},{"date":1744243200,"tokens":{"ETH":1362.31199}},{"date":1744329600,"tokens":{"ETH":1283.28254}},{"date":1744416000,"tokens":{"ETH":1299.68519}},{"date":1744502400,"tokens":{"ETH":1353.58558}},{"date":1744588800,"tokens":{"ETH":1344.20072}},{"date":1744675200,"tokens":{"ETH":1365.56251}},{"date":1744761600,"tokens":{"ETH":1330.30681}},{"date":1744848000,"tokens":{"ETH":1318.62992}},{"date":1744934400,"tokens":{"ETH":1317.52974}},{"date":1745020800,"tokens":{"ETH":1328.08145}},{"date":1745107200,"tokens":{"ETH":1343.21723}},{"date":1745193600,"tokens":{"ETH":1342.79216}},{"date":1745280000,"tokens":{"ETH":1312.02885}},{"date":1745366400,"tokens":{"ETH":1479.50594}},{"date":1745452800,"tokens":{"ETH":1472.95488}},{"date":1745539200,"tokens":{"ETH":1478.09738}},{"date":1745625600,"tokens":{"ETH":1498.52568}},{"date":1745712000,"tokens":{"ETH":1524.74659}},{"date":1745798400,"tokens":{"ETH":1476.7805}},{"date":1745884800,"tokens":{"ETH":1500.2593}},{"date":1745971200,"tokens":{"ETH":1498.0256}},{"date":1746057600,"tokens":{"ETH":1495.15014}},{"date":1746144000,"tokens":{"ETH":1533.37298}},{"date":1746230400,"tokens":{"ETH":1526.83859}},{"date":1746316800,"tokens":{"ETH":1527.17198}},{"date":1746403200,"tokens":{"ETH":1499.96758}},{"date":1746489600,"tokens":{"ETH":1505.40179}},{"date":1746576000,"tokens":{"ETH":1536.54016}},{"date":1746662400,"tokens":{"ETH":1537.68202}},{"date":1746748800,"tokens":{"ETH":1826.49539}},{"date":1746835200,"tokens":{"ETH":1948.00671}},{"date":1746921600,"tokens":{"ETH":2153.49827}},{"date":1747008000,"tokens":{"ETH":2090.67145}},{"date":1747094400,"tokens":{"ETH":2025.07751}},{"date":1747180800,"tokens":{"ETH":2249.41379}},{"date":1747267200,"tokens":{"ETH":2159.79929}},{"date":1747353600,"tokens":{"ETH":2126.59392}},{"date":1747440000,"tokens":{"ETH":2117.18407}},{"date":1747526400,"tokens":{"ETH":2068.58454}},{"date":1747612800,"tokens":{"ETH":2053.01536}},{"date":1747699200,"tokens":{"ETH":2143.15494}},{"date":1747785600,"tokens":{"ETH":2116.1589}},{"date":1747872000,"tokens":{"ETH":2158.29072}},{"date":1747958400,"tokens":{"ETH":2214.39979}},{"date":1748044800,"tokens":{"ETH":2108.26596}},{"date":1748131200,"tokens":{"ETH":2109.89956}},{"date":1748217600,"tokens":{"ETH":2133.36168}},{"date":1748304000,"tokens":{"ETH":2127.57742}},{"date":1748390400,"tokens":{"ETH":2211.84104}},{"date":1748476800,"tokens":{"ETH":2296.12134}},{"date":1748563200,"tokens":{"ETH":2188.18722}},{"date":1748649600,"tokens":{"ETH":2090.60477}},{"date":1748736000,"tokens":{"ETH":2109.39948}},{"date":1748822400,"tokens":{"ETH":2107.29914}},{"date":1748908800,"tokens":{"ETH":2186.22023}},{"date":1748995200,"tokens":{"ETH":2179.93588}},{"date":1749081600,"tokens":{"ETH":2177.59384}},{"date":1749168000,"tokens":{"ETH":2037.5962}},{"date":1749254400,"tokens":{"ETH":2065.05897}},{"date":1749340800,"tokens":{"ETH":2096.86412}},{"date":1749427200,"tokens":{"ETH":2091.26321}},{"date":1749513600,"tokens":{"ETH":2261.09901}},{"date":1749600000,"tokens":{"ETH":2323.09237}},{"date":1749686400,"tokens":{"ETH":2316.8997}},{"date":1749772800,"tokens":{"ETH":2212.98289}},{"date":1749859200,"tokens":{"ETH":2136.68722}},{"date":1749945600,"tokens":{"ETH":2110.57467}},{"date":1750032000,"tokens":{"ETH":2108.24096}},{"date":1750118400,"tokens":{"ETH":2176.77704}},{"date":1750204800,"tokens":{"ETH":2098.58106}},{"date":1750291200,"tokens":{"ETH":2094.36371}},{"date":1750377600,"tokens":{"ETH":2106.50734}},{"date":1750464000,"tokens":{"ETH":2024.13569}},{"date":1750550400,"tokens":{"ETH":1893.88129}},{"date":1750636800,"tokens":{"ETH":1872.61952}},{"date":1750723200,"tokens":{"ETH":1997.62307}},{"date":1750809600,"tokens":{"ETH":2049.03138}},{"date":1750896000,"tokens":{"ETH":2055.03235}},{"date":1750982400,"tokens":{"ETH":2016.21774}},{"date":1751068800,"tokens":{"ETH":2017.13455}},{"date":1751155200,"tokens":{"ETH":2033.85393}},{"date":1751241600,"tokens":{"ETH":2088.45442}},{"date":1751328000,"tokens":{"ETH":2070.39317}},{"date":1751414400,"tokens":{"ETH":2009.49999}},{"date":1751500800,"tokens":{"ETH":2136.25382}},{"date":1751587200,"tokens":{"ETH":2160.67444}},{"date":1751673600,"tokens":{"ETH":2092.88014}},{"date":1751760000,"tokens":{"ETH":2099.87294}},{"date":1751846400,"tokens":{"ETH":2148.58081}},{"date":1751932800,"tokens":{"ETH":2112.12492}},{"date":1752019200,"tokens":{"ETH":2171.50119}},{"date":1752105600,"tokens":{"ETH":2310.74871}},{"date":1752192000,"tokens":{"ETH":2462.01484}},{"date":1752278400,"tokens":{"ETH":2470.11615}},{"date":1752364800,"tokens":{"ETH":2455.91385}},{"date":1752451200,"tokens":{"ETH":2510.2143}},{"date":1752537600,"tokens":{"ETH":2510.98942}},{"date":1752624000,"tokens":{"ETH":2600.87063}},{"date":1752710400,"tokens":{"ETH":2821.69801}},{"date":1752796800,"tokens":{"ETH":2999.26839}},{"date":1752883200,"tokens":{"ETH":2989.96689}},{"date":1752969600,"tokens":{"ETH":3009.0033}},{"date":1753056000,"tokens":{"ETH":3116.34566}},{"date":1753142400,"tokens":{"ETH":3138.39089}},{"date":1753228800,"tokens":{"ETH":3119.19612}},{"date":1753315200,"tokens":{"ETH":3032.0737}},{"date":1753401600,"tokens":{"ETH":3071.21336}},{"date":1753488000,"tokens":{"ETH":3115.7539}},{"date":1753574400,"tokens":{"ETH":3142.19984}},{"date":1753660800,"tokens":{"ETH":3226.58015}},{"date":1753747200,"tokens":{"ETH":3160.7195}},{"date":1753833600,"tokens":{"ETH":3175.86362}},{"date":1753920000,"tokens":{"ETH":3195.5668}},{"date":1754006400,"tokens":{"ETH":3072.53024}},{"date":1754092800,"tokens":{"ETH":2900.65244}},{"date":1754179200,"tokens":{"ETH":2841.69291}},{"date":1754265600,"tokens":{"ETH":2919.24712}},{"date":1754352000,"tokens":{"ETH":3066.22922}},{"date":1754438400,"tokens":{"ETH":2986.70803}},{"date":1754524800,"tokens":{"ETH":3075.164}},{"date":1754611200,"tokens":{"ETH":3254.02626}},{"date":1754697600,"tokens":{"ETH":3361.98538}},{"date":1754784000,"tokens":{"ETH":3583.27951}},{"date":1754870400,"tokens":{"ETH":3595.73985}},{"date":1754956800,"tokens":{"ETH":3536.39692}},{"date":1755043200,"tokens":{"ETH":3817.93412}},{"date":1755129600,"tokens":{"ETH":3978.13503}},{"date":1755216000,"tokens":{"ETH":3841.83799}},{"date":1755302400,"tokens":{"ETH":3714.77577}},{"date":1755388800,"tokens":{"ETH":3672.85233}},{"date":1755475200,"tokens":{"ETH":3680.07849}},{"date":1755561600,"tokens":{"ETH":3581.62924}},{"date":1755648000,"tokens":{"ETH":3402.20022}},{"date":1755734400,"tokens":{"ETH":3586.17998}},{"date":1755820800,"tokens":{"ETH":3567.31859}},{"date":1755907200,"tokens":{"ETH":4009.56511}},{"date":1755993600,"tokens":{"ETH":3950.44722}},{"date":1756080000,"tokens":{"ETH":3995.02943}},{"date":1756166400,"tokens":{"ETH":3657.86657}},{"date":1756252800,"tokens":{"ETH":3797.33912}},{"date":1756339200,"tokens":{"ETH":3740.98834}},{"date":1756425600,"tokens":{"ETH":3724.65237}},{"date":1756512000,"tokens":{"ETH":3626.42815}},{"date":1756598400,"tokens":{"ETH":3713.36721}},{"date":1756684800,"tokens":{"ETH":3671.17705}},{"date":1756771200,"tokens":{"ETH":3583.67124}},{"date":1756857600,"tokens":{"ETH":3613.7261}},{"date":1756944000,"tokens":{"ETH":3727.47783}},{"date":1757030400,"tokens":{"ETH":3589.8139}},{"date":1757116800,"tokens":{"ETH":3589.78889}},{"date":1757203200,"tokens":{"ETH":3577.22853}},{"date":1757289600,"tokens":{"ETH":3577.27854}},{"date":1757376000,"tokens":{"ETH":3585.17981}},{"date":1757462400,"tokens":{"ETH":3572.58611}},{"date":1757548800,"tokens":{"ETH":3650.6654}},{"date":1757635200,"tokens":{"ETH":3727.75287}},{"date":1757721600,"tokens":{"ETH":3921.04246}},{"date":1757808000,"tokens":{"ETH":3892.50452}},{"date":1757894400,"tokens":{"ETH":3852.25634}},{"date":1757980800,"tokens":{"ETH":3776.19404}},{"date":1758067200,"tokens":{"ETH":3761.09993}},{"date":1758153600,"tokens":{"ETH":3845.6386}},{"date":1758240000,"tokens":{"ETH":3840.07104}},{"date":1758326400,"tokens":{"ETH":3719.66823}},{"date":1758412800,"tokens":{"ETH":3738.72131}},{"date":1758499200,"tokens":{"ETH":3710.01667}},{"date":1758585600,"tokens":{"ETH":3475.97882}},{"date":1758672000,"tokens":{"ETH":3452.12496}},{"date":1758758400,"tokens":{"ETH":3397.34944}},{"date":1758844800,"tokens":{"ETH":3292.47414}},{"date":1758931200,"tokens":{"ETH":3362.01872}},{"date":1759017600,"tokens":{"ETH":3348.47487}},{"date":1759104000,"tokens":{"ETH":3426.46248}},{"date":1759190400,"tokens":{"ETH":3502.27474}},{"date":1759276800,"tokens":{"ETH":3457.85922}},{"date":1759363200,"tokens":{"ETH":3658.99175}},{"date":1759449600,"tokens":{"ETH":3740.10844}},{"date":1759536000,"tokens":{"ETH":3749.19918}},{"date":1759622400,"tokens":{"ETH":3743.57019}},{"date":1759708800,"tokens":{"ETH":3788.77832}},{"date":1759795200,"tokens":{"ETH":3900.89982}},{"date":1759881600,"tokens":{"ETH":3728.4101}},{"date":1759968000,"tokens":{"ETH":3703.27513}},{"date":1760054400,"tokens":{"ETH":3640.6807}},{"date":1760140800,"tokens":{"ETH":3204.28851}},{"date":1760227200,"tokens":{"ETH":3127.97299}},{"date":1760313600,"tokens":{"ETH":3468.64932}},{"date":1760400000,"tokens":{"ETH":3517.95717}},{"date":1760486400,"tokens":{"ETH":3419.1884}},{"date":1760572800,"tokens":{"ETH":3358.04947}},{"date":1760659200,"tokens":{"ETH":3270.85219}},{"date":1760745600,"tokens":{"ETH":3200.25685}},{"date":1760832000,"tokens":{"ETH":3226.51186}},{"date":1760918400,"tokens":{"ETH":3287.13143}},{"date":1761004800,"tokens":{"ETH":3281.97867}},{"date":1761091200,"tokens":{"ETH":3225.31861}},{"date":1761177600,"tokens":{"ETH":3182.6297}},{"date":1761264000,"tokens":{"ETH":3239.77958}},{"date":1761350400,"tokens":{"ETH":3271.26472}},{"date":1761436800,"tokens":{"ETH":3276.54178}},{"date":1761523200,"tokens":{"ETH":3477.41552}},{"date":1761609600,"tokens":{"ETH":3410.87641}},{"date":1761696000,"tokens":{"ETH":3315.94902}},{"date":1761782400,"tokens":{"ETH":3261.8167}},{"date":1761868800,"tokens":{"ETH":3183.07411}},{"date":1761955200,"tokens":{"ETH":3204.57385}},{"date":1762041600,"tokens":{"ETH":3221.64656}},{"date":1762128000,"tokens":{"ETH":3103.79024}},{"date":1762214400,"tokens":{"ETH":3038.94255}},{"date":1762300800,"tokens":{"ETH":2652.4457}},{"date":1762387200,"tokens":{"ETH":2865.24602}},{"date":1762473600,"tokens":{"ETH":2767.62193}},{"date":1762560000,"tokens":{"ETH":2861.87534}},{"date":1762646400,"tokens":{"ETH":2806.64792}},{"date":1762732800,"tokens":{"ETH":3020.81748}},{"date":1762819200,"tokens":{"ETH":3024.60394}},{"date":1762905600,"tokens":{"ETH":2858.61935}},{"date":1762992000,"tokens":{"ETH":2857.36855}},{"date":1763078400,"tokens":{"ETH":2659.65013}},{"date":1763164800,"tokens":{"ETH":2654.14555}},{"date":1763251200,"tokens":{"ETH":2632.87685}},{"date":1763337600,"tokens":{"ETH":2620.21474}},{"date":1763424000,"tokens":{"ETH":2524.30233}},{"date":1763510400,"tokens":{"ETH":2588.87849}},{"date":1763596800,"tokens":{"ETH":2517.85369}},{"date":1763683200,"tokens":{"ETH":2387.17374}},{"date":1763769600,"tokens":{"ETH":2289.37065}},{"date":1763856000,"tokens":{"ETH":2312.37631}},{"date":1763942400,"tokens":{"ETH":2380.24975}},{"date":1764028800,"tokens":{"ETH":2446.51667}},{"date":1764115200,"tokens":{"ETH":2474.94302}},{"date":1764201600,"tokens":{"ETH":2533.58829}},{"date":1764288000,"tokens":{"ETH":2518.53164}},{"date":1764374400,"tokens":{"ETH":2532.85183}},{"date":1764460800,"tokens":{"ETH":2492.86718}},{"date":1764547200,"tokens":{"ETH":2363.71159}},{"date":1764633600,"tokens":{"ETH":2339.49674}},{"date":1764720000,"tokens":{"ETH":2503.94227}},{"date":1764806400,"tokens":{"ETH":2687.13039}},{"date":1764892800,"tokens":{"ETH":2626.4337}},{"date":1764979200,"tokens":{"ETH":2519.79787}},{"date":1765065600,"tokens":{"ETH":2544.95596}},{"date":1765152000,"tokens":{"ETH":2545.95049}},{"date":1765238400,"tokens":{"ETH":2585.48162}},{"date":1765324800,"tokens":{"ETH":2767.55817}},{"date":1765411200,"tokens":{"ETH":2698.82804}},{"date":1765497600,"tokens":{"ETH":2694.63037}},{"date":1765584000,"tokens":{"ETH":2571.16322}},{"date":1765670400,"tokens":{"ETH":2596.9687}},{"date":1765756800,"tokens":{"ETH":2591.69935}},{"date":1765843200,"tokens":{"ETH":2474.60991}},{"date":1765929600,"tokens":{"ETH":2451.66272}},{"date":1766016000,"tokens":{"ETH":2359.30787}},{"date":1766102400,"tokens":{"ETH":2351.29783}},{"date":1766188800,"tokens":{"ETH":2477.44146}},{"date":1766275200,"tokens":{"ETH":2481.19328}},{"date":1766361600,"tokens":{"ETH":2497.679}},{"date":1766448000,"tokens":{"ETH":2504.41786}},{"date":1766534400,"tokens":{"ETH":2465.75795}},{"date":1766620800,"tokens":{"ETH":2456.97774}},{"date":1766707200,"tokens":{"ETH":2422.87645}},{"date":1766793600,"tokens":{"ETH":2437.67626}},{"date":1766880000,"tokens":{"ETH":2453.26601}},{"date":1766966400,"tokens":{"ETH":2504.67412}},{"date":1767052800,"tokens":{"ETH":2444.20765}},{"date":1767139200,"tokens":{"ETH":2473.8504}},{"date":1767225600,"tokens":{"ETH":2480.84682}},{"date":1767312000,"tokens":{"ETH":2509.61466}},{"date":1767398400,"tokens":{"ETH":2607.73941}},{"date":1767484800,"tokens":{"ETH":2618.16978}},{"date":1767571200,"tokens":{"ETH":2638.13383}},{"date":1767657600,"tokens":{"ETH":2690.37671}},{"date":1767744000,"tokens":{"ETH":2703.95789}},{"date":1767830400,"tokens":{"ETH":2618.38277}},{"date":1767916800,"tokens":{"ETH":2578.37387}},{"date":1768003200,"tokens":{"ETH":2570.80322}},{"date":1768089600,"tokens":{"ETH":2573.09478}},{"date":1768176000,"tokens":{"ETH":2637.33487}},{"date":1768262400,"tokens":{"ETH":2583.14532}},{"date":1768348800,"tokens":{"ETH":2786.58886}},{"date":1768435200,"tokens":{"ETH":2772.14554}},{"date":1768521600,"tokens":{"ETH":2766.77461}},{"date":1768608000,"tokens":{"ETH":2738.70669}},{"date":1768694400,"tokens":{"ETH":2751.77658}},{"date":1768780800,"tokens":{"ETH":2667.82923}},{"date":1768867200,"tokens":{"ETH":2651.75724}},{"date":1768953600,"tokens":{"ETH":2464.60122}},{"date":1769040000,"tokens":{"ETH":2501.78834}},{"date":1769126400,"tokens":{"ETH":2465.86593}},{"date":1769212800,"tokens":{"ETH":2467.46758}},{"date":1769299200,"tokens":{"ETH":2459.09017}},{"date":1769385600,"tokens":{"ETH":2332.29828}},{"date":1769472000,"tokens":{"ETH":2448.53142}},{"date":1769558400,"tokens":{"ETH":2515.3163}},{"date":1769644800,"tokens":{"ETH":2496.89734}},{"date":1769731200,"tokens":{"ETH":2350.60575}},{"date":1769817600,"tokens":{"ETH":2243.38388}},{"date":1769904000,"tokens":{"ETH":2059.39156}},{"date":1769990400,"tokens":{"ETH":1892.84817}},{"date":1770076800,"tokens":{"ETH":1939.23741}},{"date":1770163200,"tokens":{"ETH":1888.7204}},{"date":1770249600,"tokens":{"ETH":1798.47755}},{"date":1770336000,"tokens":{"ETH":1574.88406}},{"date":1770422400,"tokens":{"ETH":1717.45807}},{"date":1770508800,"tokens":{"ETH":1723.0909}},{"date":1770595200,"tokens":{"ETH":1723.97118}},{"date":1770681600,"tokens":{"ETH":1755.66669}},{"date":1770768000,"tokens":{"ETH":1672.80992}},{"date":1770854400,"tokens":{"ETH":1633.78579}},{"date":1770940800,"tokens":{"ETH":1619.47679}},{"date":1771027200,"tokens":{"ETH":1708.60281}},{"date":1771113600,"tokens":{"ETH":1730.05821}},{"date":1771200000,"tokens":{"ETH":1637.27978}},{"date":1771286400,"tokens":{"ETH":1659.39806}},{"date":1771372800,"tokens":{"ETH":1651.59137}},{"date":1771459200,"tokens":{"ETH":1637.13325}},{"date":1771545600,"tokens":{"ETH":1628.81367}},{"date":1771632000,"tokens":{"ETH":1638.53238}},{"date":1771718400,"tokens":{"ETH":1644.67495}},{"date":1771804800,"tokens":{"ETH":1560.86915}},{"date":1771891200,"tokens":{"ETH":1552.67897}},{"date":1771977600,"tokens":{"ETH":1604.34194}},{"date":1772064000,"tokens":{"ETH":1715.65432}},{"date":1772150400,"tokens":{"ETH":1681.0209}},{"date":1772236800,"tokens":{"ETH":1607.5462}},{"date":1772323200,"tokens":{"ETH":1632.07778}},{"date":1772409600,"tokens":{"ETH":1630.04311}},{"date":1772496000,"tokens":{"ETH":1691.67128}},{"date":1772582400,"tokens":{"ETH":1644.94775}},{"date":1772668800,"tokens":{"ETH":1770.48088}},{"date":1772755200,"tokens":{"ETH":1738.09752}},{"date":1772841600,"tokens":{"ETH":1652.60753}},{"date":1772928000,"tokens":{"ETH":1640.44496}},{"date":1773014400,"tokens":{"ETH":1632.04717}},{"date":1773100800,"tokens":{"ETH":1678.50555}},{"date":1773187200,"tokens":{"ETH":1684.91729}},{"date":1773273600,"tokens":{"ETH":1713.48076}},{"date":1773360000,"tokens":{"ETH":1764.4582}},{"date":1773446400,"tokens":{"ETH":1745.84561}},{"date":1773532800,"tokens":{"ETH":1754.98796}},{"date":1773619200,"tokens":{"ETH":1809.02634}},{"date":1773705600,"tokens":{"ETH":1961.04901}},{"date":1773792000,"tokens":{"ETH":1934.24191}},{"date":1773878400,"tokens":{"ETH":1828.98416}},{"date":1773964800,"tokens":{"ETH":1794.25914}},{"date":1774051200,"tokens":{"ETH":1792.62603}},{"date":1774137600,"tokens":{"ETH":1753.4402}},{"date":1774224000,"tokens":{"ETH":1717.94992}},{"date":1774310400,"tokens":{"ETH":1786.27587}},{"date":1774396800,"tokens":{"ETH":1800.85817}},{"date":1774483200,"tokens":{"ETH":1794.08012}},{"date":1774569600,"tokens":{"ETH":1710.14172}},{"date":1774656000,"tokens":{"ETH":1657.69371}},{"date":1774742400,"tokens":{"ETH":1673.23957}},{"date":1774828800,"tokens":{"ETH":1670.20583}},{"date":1774915200,"tokens":{"ETH":1720.81138}},{"date":1775001600,"tokens":{"ETH":1746.49559}},{"date":1775088000,"tokens":{"ETH":1712.71675}},{"date":1775174400,"tokens":{"ETH":1707.38163}},{"date":1775260800,"tokens":{"ETH":1711.54324}},{"date":1775347200,"tokens":{"ETH":1713.12094}},{"date":1775433600,"tokens":{"ETH":1772.68009}},{"date":1775520000,"tokens":{"ETH":1754.82221}},{"date":1775606400,"tokens":{"ETH":1864.62773}},{"date":1775692800,"tokens":{"ETH":1812.76265}},{"date":1775779200,"tokens":{"ETH":1823.15648}},{"date":1775865600,"tokens":{"ETH":1874.34291}},{"date":1775952000,"tokens":{"ETH":1903.78516}},{"date":1776038400,"tokens":{"ETH":1827.69285}},{"date":1776124800,"tokens":{"ETH":1978.4208}},{"date":1776211200,"tokens":{"ETH":1944.55427}},{"date":1776297600,"tokens":{"ETH":1964.88045}},{"date":1776384000,"tokens":{"ETH":1944.73383}},{"date":1776470400,"tokens":{"ETH":2021.06021}},{"date":1776556800,"tokens":{"ETH":1959.66465}},{"date":1776643200,"tokens":{"ETH":1902.76311}},{"date":1776729600,"tokens":{"ETH":1935.16559}},{"date":1776816000,"tokens":{"ETH":1938.52371}},{"date":1776902400,"tokens":{"ETH":1949.87111}},{"date":1776988800,"tokens":{"ETH":1937.35072}},{"date":1777075200,"tokens":{"ETH":1932.85365}},{"date":1777161600,"tokens":{"ETH":1932.35722}},{"date":1777248000,"tokens":{"ETH":1991.31515}},{"date":1777334400,"tokens":{"ETH":1907.10397}},{"date":1777420800,"tokens":{"ETH":1901.59998}},{"date":1777507200,"tokens":{"ETH":1878.51146}},{"date":1777593600,"tokens":{"ETH":1887.62752}},{"date":1777680000,"tokens":{"ETH":1915.95859}},{"date":1777766400,"tokens":{"ETH":1918.71751}},{"date":1777852800,"tokens":{"ETH":1980.61403}},{"date":1777939200,"tokens":{"ETH":1968.36625}},{"date":1778025600,"tokens":{"ETH":1970.5053}},{"date":1778112000,"tokens":{"ETH":1934.45323}},{"date":1778198400,"tokens":{"ETH":1905.05857}},{"date":1778284800,"tokens":{"ETH":1931.00097}},{"date":1778371200,"tokens":{"ETH":1940.05628}},{"date":1778457600,"tokens":{"ETH":1965.82714}},{"date":1778544000,"tokens":{"ETH":1945.02618}},{"date":1778630400,"tokens":{"ETH":1916.11299}},{"date":1778716800,"tokens":{"ETH":1885.13089}},{"date":1778803200,"tokens":{"ETH":1907.83046}},{"date":1778889600,"tokens":{"ETH":1855.48747}},{"date":1778976000,"tokens":{"ETH":1812.23654}},{"date":1779062400,"tokens":{"ETH":1763.36504}},{"date":1779148800,"tokens":{"ETH":1775.15153}},{"date":1779235200,"tokens":{"ETH":1756.45394}},{"date":1779321600,"tokens":{"ETH":1782.80587}},{"date":1779408000,"tokens":{"ETH":1775.23916}},{"date":1779494400,"tokens":{"ETH":1723.3834}},{"date":1779580800,"tokens":{"ETH":1765.60201}},{"date":1779667200,"tokens":{"ETH":1744.99376}},{"date":1779753600,"tokens":{"ETH":1743.28729}},{"date":1779840000,"tokens":{"ETH":1729.42022}},{"date":1779926400,"tokens":{"ETH":1650.39978}},{"date":1780012800,"tokens":{"ETH":1667.68056}},{"date":1780099200,"tokens":{"ETH":1682.20434}},{"date":1780185600,"tokens":{"ETH":1692.62584}},{"date":1780272000,"tokens":{"ETH":1666.43933}},{"date":1780358400,"tokens":{"ETH":1664.53575}},{"date":1780444800,"tokens":{"ETH":1548.00437}},{"date":1780531200,"tokens":{"ETH":1490.69003}},{"date":1780617600,"tokens":{"ETH":1442.75318}},{"date":1780704000,"tokens":{"ETH":1321.27803}},{"date":1780790400,"tokens":{"ETH":1307.96949}},{"date":1780876800,"tokens":{"ETH":1400.15696}},{"date":1780963200,"tokens":{"ETH":1391.1361}},{"date":1781049600,"tokens":{"ETH":1358.63277}},{"date":1781136000,"tokens":{"ETH":1365.23498}},{"date":1781222400,"tokens":{"ETH":1393.10768}},{"date":1781308800,"tokens":{"ETH":1394.19705}},{"date":1781395200,"tokens":{"ETH":1400.18198}},{"date":1781481600,"tokens":{"ETH":1433.44599}},{"date":1781568000,"tokens":{"ETH":1498.93194}},{"date":1781654400,"tokens":{"ETH":1504.20258}},{"date":1781740800,"tokens":{"ETH":1461.73857}},{"date":1781827200,"tokens":{"ETH":1413.77098}},{"date":1781913600,"tokens":{"ETH":1423.27477}},{"date":1782000000,"tokens":{"ETH":1446.25132}},{"date":1782086400,"tokens":{"ETH":1443.36525}},{"date":1782172800,"tokens":{"ETH":1438.10565}},{"date":1782259200,"tokens":{"ETH":1388.5402}},{"date":1782345600,"tokens":{"ETH":1346.61004}},{"date":1782432000,"tokens":{"ETH":1296.48426}},{"date":1782518400,"tokens":{"ETH":1312.4427}},{"date":1782604800,"tokens":{"ETH":1310.27756}},{"date":1782691200,"tokens":{"ETH":1308.40715}},{"date":1782777600,"tokens":{"ETH":1326.2593}},{"date":1782864000,"tokens":{"ETH":1306.88894}},{"date":1782950400,"tokens":{"ETH":1349.60248}},{"date":1783036800,"tokens":{"ETH":1424.13714}},{"date":1783123200,"tokens":{"ETH":1467.49817}},{"date":1783209600,"tokens":{"ETH":1467.10681}},{"date":1783296000,"tokens":{"ETH":1487.88943}},{"date":1783382400,"tokens":{"ETH":1504.72358}},{"date":1783468800,"tokens":{"ETH":1464.46653}},{"date":1783555200,"tokens":{"ETH":1446.70812}},{"date":1783641600,"tokens":{"ETH":1450.32185}},{"date":1783728000,"tokens":{"ETH":1496.52149}},{"date":1783814400,"tokens":{"ETH":1503.68103}},{"date":1783900800,"tokens":{"ETH":1516.04405}},{"date":1783987200,"tokens":{"ETH":1478.93705}},{"date":1784073600,"tokens":{"ETH":1556.80662}},{"date":1784160000,"tokens":{"ETH":1600.6347}},{"date":1784246400,"tokens":{"ETH":1550.80448}},{"date":1784332800,"tokens":{"ETH":1535.62857}},{"date":1784419200,"tokens":{"ETH":1556.37576}},{"date":1784505600,"tokens":{"ETH":1562.73568}},{"date":1784592000,"tokens":{"ETH":1605.28134}},{"date":1784678400,"tokens":{"ETH":1606.18526}},{"date":1784764800,"tokens":{"ETH":1610.18568}},{"date":1784851200,"tokens":{"ETH":1565.33431}},{"date":1784937600,"tokens":{"ETH":1548.17017}},{"date":1785024000,"tokens":{"ETH":1565.63645}},{"date":1785110400,"tokens":{"ETH":1623.13797}},{"date":1785196800,"tokens":{"ETH":1565.29578}},{"date":1785283200,"tokens":{"ETH":1585.20373}},{"date":1785369600,"tokens":{"ETH":1587.5552}},{"date":1785456000,"tokens":{"ETH":1598.9515}},{"date":1785542400,"tokens":{"ETH":1564.17286}},{"date":1785628800,"tokens":{"ETH":1550.9857}},{"date":1785715200,"tokens":{"ETH":1557.21701}},{"date":1785801600,"tokens":{"ETH":1561.46264}},{"date":1785888000,"tokens":{"ETH":1564.44719}},{"date":1785974400,"tokens":{"ETH":1598.5735}},{"date":1786060800,"tokens":{"ETH":1591.13338}},{"date":1786147200,"tokens":{"ETH":1603.02811}},{"date":1786233600,"tokens":{"ETH":1605.51432}},{"date":1786320000,"tokens":{"ETH":1607.25784}},{"date":1786406400,"tokens":{"ETH":1571.27732}},{"date":1786492800,"tokens":{"ETH":1576.72601}},{"date":1786579200,"tokens":{"ETH":1578.77837}},{"date":1786665600,"tokens":{"ETH":1581.24812}},{"date":1786752000,"tokens":{"ETH":1576.53418}},{"date":1786838400,"tokens":{"ETH":1576.07718}},{"date":1786924800,"tokens":{"ETH":1590.67764}},{"date":1787011200,"tokens":{"ETH":1590.96843}},{"date":1787097600,"tokens":{"ETH":1604.97214}},{"date":1787184000,"tokens":{"ETH":1886.62935}},{"date":1787270400,"tokens":{"ETH":1968.66832}},{"date":1787356800,"tokens":{"ETH":2110.74618}},{"date":1787443200,"tokens":{"ETH":2017.22494}},{"date":1787529600,"tokens":{"ETH":2044.39775}},{"date":1787616000,"tokens":{"ETH":2091.2016}},{"date":1787702400,"tokens":{"ETH":2044.4761}},{"date":1787788800,"tokens":{"ETH":2085.94443}},{"date":1787875200,"tokens":{"ETH":2106.92571}},{"date":1787961600,"tokens":{"ETH":2046.75179}},{"date":1788048000,"tokens":{"ETH":2060.49539}},{"date":1788134400,"tokens":{"ETH":2026.18593}},{"date":1788220800,"tokens":{"ETH":2069.46706}},{"date":1788307200,"tokens":{"ETH":2020.51626}},{"date":1788393600,"tokens":{"ETH":2012.55144}},{"date":1788480000,"tokens":{"ETH":2098.03279}},{"date":1788566400,"tokens":{"ETH":2056.90538}},{"date":1788652800,"tokens":{"ETH":2097.02833}},{"date":1788739200,"tokens":{"ETH":2094.39472}},{"date":1788825600,"tokens":{"ETH":2081.98831}},{"date":1788912000,"tokens":{"ETH":2084.81317}},{"date":1788998400,"tokens":{"ETH":2062.26098}},{"date":1789084800,"tokens":{"ETH":2057.1411}},{"date":1789171200,"tokens":{"ETH":2105.19049}},{"date":1789257600,"tokens":{"ETH":2111.81486}},{"date":1789344000,"tokens":{"ETH":2080.64998}},{"date":1789430400,"tokens":{"ETH":2101.17942}},{"date":1789516800,"tokens":{"ETH":2014.25919}},{"date":1789603200,"tokens":{"ETH":2032.92511}},{"date":1789689600,"tokens":{"ETH":2043.63248}},{"date":1789776000,"tokens":{"ETH":2194.20696}},{"date":1789862400,"tokens":{"ETH":2185.25317}},{"date":1789948800,"tokens":{"ETH":2251.08695}},{"date":1790035200,"tokens":{"ETH":2321.25053}},{"date":1790121600,"tokens":{"ETH":2312.07025}},{"date":1790208000,"tokens":{"ETH":2248.67185}},{"date":1790294400,"tokens":{"ETH":2254.67445}},{"date":1790380800,"tokens":{"ETH":2253.56869}},{"date":1790467200,"tokens":{"ETH":2261.20751}},{"date":1790553600,"tokens":{"ETH":2241.2532}},{"date":1790640000,"tokens":{"ETH":2233.13364}},{"date":1790726400,"tokens":{"ETH":2235.40183}},{"date":1790812800,"tokens":{"ETH":2249.14758}},{"date":1790899200,"tokens":{"ETH":2265.62242}},{"date":1790985600,"tokens":{"ETH":2244.99763}},{"date":1791072000,"tokens":{"ETH":2253.36103}},{"date":1791158400,"tokens":{"ETH":2281.60618}},{"date":1791244800,"tokens":{"ETH":2261.9742}},{"date":1791331200,"tokens":{"ETH":2245.79102}},{"date":1791417600,"tokens":{"ETH":2154.15213}},{"date":1791504000,"tokens":{"ETH":2079.91872}},{"date":1791590400,"tokens":{"ETH":2083.00114}},{"date":1791676800,"tokens":{"ETH":2102.59605}},{"date":1791763200,"tokens":{"ETH":2129.71117}},{"date":1791849600,"tokens":{"ETH":2083.9675}},{"date":1791936000,"tokens":{"ETH":2099.03906}},{"date":1792022400,"tokens":{"ETH":1976.03225}},{"date":1792108800,"tokens":{"ETH":2040.11227}},{"date":1792195200,"tokens":{"ETH":2027.1183}},{"date":1792281600,"tokens":{"ETH":2021.12834}},{"date":1792368000,"tokens":{"ETH":2023.22384}},{"date":1792454400,"tokens":{"ETH":2019.11658}},{"date":1792540800,"tokens":{"ETH":2051.19231}},{"date":1792627200,"tokens":{"ETH":2072.43765}},{"date":1792713600,"tokens":{"ETH":2016.10964}},{"date":1792800000,"tokens":{"ETH":1984.76751}},{"date":1792886400,"tokens":{"ETH":1981.74456}},{"date":1792972800,"tokens":{"ETH":1939.18667}},{"date":1793059200,"tokens":{"ETH":1944.25832}},{"date":1793145600,"tokens":{"ETH":1971.91741}},{"date":1793232000,"tokens":{"ETH":1972.64449}},{"date":1793318400,"tokens":{"ETH":1860.97426}},{"date":1793404800,"tokens":{"ETH":1878.26356}},{"date":1793491200,"tokens":{"ETH":1899.8503}},{"date":1793577600,"tokens":{"ETH":1904.69027}},{"date":1793664000,"tokens":{"ETH":1885.62915}},{"date":1793750400,"tokens":{"ETH":1894.29738}},{"date":1793836800,"tokens":{"ETH":2032.03009}},{"date":1793923200,"tokens":{"ETH":1876.51843}},{"date":1793981795,"tokens":{"ETH":1860.58518}}],"tokens":[{"date":1699488000,"tokens":{"ETH":1.49422}},{"date":1699574400,"tokens":{"ETH":1.50851}},{"date":1699660800,"tokens":{"ETH":1.40244}},{"date":1699747200,"tokens":{"ETH":1.37301}},{"date":1699833600,"tokens":{"ETH":1.3259}},{"date":1699920000,"tokens":{"ETH":1.26908}},{"date":1700006400,"tokens":{"ETH":1.21769}},{"date":1700092800,"tokens":{"ETH":1.19926}},{"date":1700179200,"tokens":{"ETH":1.19696}},{"date":1700265600,"tokens":{"ETH":1.17128}},{"date":1700352000,"tokens":{"ETH":1.10443}},{"date":1700438400,"tokens":{"ETH":1.09328}},{"date":1700524800,"tokens":{"ETH":1.0763}},{"date":1700611200,"tokens":{"ETH":1.01211}},{"date":1700697600,"tokens":{"ETH":1.00902}},{"date":1700784000,"tokens":{"ETH":1.00862}},{"date":1700870400,"tokens":{"ETH":1.00862}},{"date":1700956800,"tokens":{"ETH":0.95643}},{"date":1701043200,"tokens":{"ETH":0.9561}},{"date":1701129600,"tokens":{"ETH":0.94759}},{"date":1701216000,"tokens":{"ETH":0.94752}},{"date":1701302400,"tokens":{"ETH":0.94617}},{"date":1701388800,"tokens":{"ETH":0.94053}},{"date":1701475200,"tokens":{"ETH":0.93963}},{"date":1701561600,"tokens":{"ETH":0.93947}},{"date":1701648000,"tokens":{"ETH":0.93744}},{"date":1701734400,"tokens":{"ETH":0.93651}},{"date":1701820800,"tokens":{"ETH":0.93465}},{"date":1701907200,"tokens":{"ETH":0.88897}},{"date":1701993600,"tokens":{"ETH":0.88897}},{"date":1702080000,"tokens":{"ETH":0.88897}},{"date":1702166400,"tokens":{"ETH":0.88897}},{"date":1702252800,"tokens":{"ETH":0.88363}},{"date":1702339200,"tokens":{"ETH":0.87496}},{"date":1702425600,"tokens":{"ETH":0.87483}},{"date":1702512000,"tokens":{"ETH":0.86824}},{"date":1702598400,"tokens":{"ETH":0.86729}},{"date":1702684800,"tokens":{"ETH":0.86729}},{"date":1702771200,"tokens":{"ETH":0.86729}},{"date":1702857600,"tokens":{"ETH":0.86727}},{"date":1702944000,"tokens":{"ETH":0.86439}},{"date":1703030400,"tokens":{"ETH":0.86439}},{"date":1703116800,"tokens":{"ETH":0.86439}},{"date":1703203200,"tokens":{"ETH":0.86439}},{"date":1703289600,"tokens":{"ETH":0.86439}},{"date":1703376000,"tokens":{"ETH":0.86439}},{"date":1703462400,"tokens":{"ETH":0.86439}},{"date":1703548800,"tokens":{"ETH":0.86358}},{"date":1703635200,"tokens":{"ETH":0.86358}},{"date":1703721600,"tokens":{"ETH":0.86358}},{"date":1703808000,"tokens":{"ETH":0.86358}},{"date":1703894400,"tokens":{"ETH":0.86358}},{"date":1703980800,"tokens":{"ETH":0.86358}},{"date":1704067200,"tokens":{"ETH":0.86358}},{"date":1704153600,"tokens":{"ETH":0.86358}},{"date":1704240000,"tokens":{"ETH":0.85347}},{"date":1704326400,"tokens":{"ETH":0.85347}},{"date":1704412800,"tokens":{"ETH":0.85321}},{"date":1704499200,"tokens":{"ETH":0.85321}},{"date":1704585600,"tokens":{"ETH":0.85321}},{"date":1704672000,"tokens":{"ETH":0.85321}},{"date":1704758400,"tokens":{"ETH":0.85321}},{"date":1704844800,"tokens":{"ETH":0.85321}},{"date":1704931200,"tokens":{"ETH":0.85321}},{"date":1705017600,"tokens":{"ETH":0.85321}},{"date":1705104000,"tokens":{"ETH":0.85321}},{"date":1705190400,"tokens":{"ETH":0.83668}},{"date":1705276800,"tokens":{"ETH":0.83668}},{"date":1705363200,"tokens":{"ETH":0.83668}},{"date":1705449600,"tokens":{"ETH":0.83668}},{"date":1705536000,"tokens":{"ETH":0.83668}},{"date":1705622400,"tokens":{"ETH":0.83615}},{"date":1705708800,"tokens":{"ETH":0.83615}},{"date":1705795200,"tokens":{"ETH":0.83615}},{"date":1705881600,"tokens":{"ETH":0.83615}},{"date":1705968000,"tokens":{"ETH":0.83615}},{"date":1706054400,"tokens":{"ETH":0.83446}},{"date":1706140800,"tokens":{"ETH":0.83446}},{"date":1706227200,"tokens":{"ETH":0.83446}},{"date":1706313600,"tokens":{"ETH":0.83446}},{"date":1706400000,"tokens":{"ETH":0.83446}},{"date":1706486400,"tokens":{"ETH":0.83446}},{"date":1706572800,"tokens":{"ETH":0.83446}},{"date":1706659200,"tokens":{"ETH":0.83446}},{"date":1706745600,"tokens":{"ETH":0.83446}},{"date":1706832000,"tokens":{"ETH":0.83446}},{"date":1706918400,"tokens":{"ETH":0.83446}},{"date":1707004800,"tokens":{"ETH":0.83446}},{"date":1707091200,"tokens":{"ETH":0.83446}},{"date":1707177600,"tokens":{"ETH":0.83446}},{"date":1707264000,"tokens":{"ETH":0.83446}},{"date":1707350400,"tokens":{"ETH":0.83446}},{"date":1707436800,"tokens":{"ETH":0.83446}},{"date":1707523200,"tokens":{"ETH":0.83446}},{"date":1707609600,"tokens":{"ETH":0.83446}},{"date":1707696000,"tokens":{"ETH":0.83446}},{"date":1707782400,"tokens":{"ETH":0.83446}},{"date":1707868800,"tokens":{"ETH":0.83446}},{"date":1707955200,"tokens":{"ETH":0.83446}},{"date":1708041600,"tokens":{"ETH":0.83446}},{"date":1708128000,"tokens":{"ETH":0.83446}},{"date":1708214400,"tokens":{"ETH":0.83441}},{"date":1708300800,"tokens":{"ETH":0.83441}},{"date":1708387200,"tokens":{"ETH":0.83441}},{"date":1708473600,"tokens":{"ETH":0.83358}},{"date":1708560000,"tokens":{"ETH":0.83347}},{"date":1708646400,"tokens":{"ETH":0.83347}},{"date":1708732800,"tokens":{"ETH":0.83347}},{"date":1708819200,"tokens":{"ETH":0.83347}},{"date":1708905600,"tokens":{"ETH":0.83347}},{"date":1708992000,"tokens":{"ETH":0.83347}},{"date":1709078400,"tokens":{"ETH":0.83347}},{"date":1709164800,"tokens":{"ETH":0.83347}},{"date":1709251200,"tokens":{"ETH":0.83347}},{"date":1709337600,"tokens":{"ETH":0.83347}},{"date":1709424000,"tokens":{"ETH":0.83347}},{"date":1709510400,"tokens":{"ETH":0.83347}},{"date":1709596800,"tokens":{"ETH":0.83347}},{"date":1709683200,"tokens":{"ETH":0.83347}},{"date":1709769600,"tokens":{"ETH":0.83347}},{"date":1709856000,"tokens":{"ETH":0.83347}},{"date":1709942400,"tokens":{"ETH":0.83347}},{"date":1710028800,"tokens":{"ETH":0.83347}},{"date":1710115200,"tokens":{"ETH":0.83347}},{"date":1710201600,"tokens":{"ETH":0.83347}},{"date":1710288000,"tokens":{"ETH":0.83347}},{"date":1710374400,"tokens":{"ETH":0.83347}},{"date":1710460800,"tokens":{"ETH":0.83347}},{"date":1710547200,"tokens":{"ETH":0.83347}},{"date":1710633600,"tokens":{"ETH":0.83347}},{"date":1710720000,"tokens":{"ETH":0.83347}},{"date":1710806400,"tokens":{"ETH":0.83347}},{"date":1710892800,"tokens":{"ETH":0.83347}},{"date":1710979200,"tokens":{"ETH":0.83347}},{"date":1711065600,"tokens":{"ETH":0.83347}},{"date":1711152000,"tokens":{"ETH":0.83347}},{"date":1711238400,"tokens":{"ETH":0.83347}},{"date":1711324800,"tokens":{"ETH":0.83347}},{"date":1711411200,"tokens":{"ETH":0.83347}},{"date":1711497600,"tokens":{"ETH":0.83347}},{"date":1711584000,"tokens":{"ETH":0.83347}},{"date":1711670400,"tokens":{"ETH":0.83347}},{"date":1711756800,"tokens":{"ETH":0.83347}},{"date":1711843200,"tokens":{"ETH":0.83347}},{"date":1711929600,"tokens":{"ETH":0.83347}},{"date":1712016000,"tokens":{"ETH":0.83347}},{"date":1712102400,"tokens":{"ETH":0.83347}},{"date":1712188800,"tokens":{"ETH":0.83347}},{"date":1712275200,"tokens":{"ETH":0.83347}},{"date":1712361600,"tokens":{"ETH":0.83347}},{"date":1712448000,"tokens":{"ETH":0.83347}},{"date":1712534400,"tokens":{"ETH":0.83347}},{"date":1712620800,"tokens":{"ETH":0.83347}},{"date":1712707200,"tokens":{"ETH":0.83347}},{"date":1712793600,"tokens":{"ETH":0.83347}},{"date":1712880000,"tokens":{"ETH":0.83347}},{"date":1712966400,"tokens":{"ETH":0.83347}},{"date":1713052800,"tokens":{"ETH":0.83347}},{"date":1713139200,"tokens":{"ETH":0.83347}},{"date":1713225600,"tokens":{"ETH":0.83347}},{"date":1713312000,"tokens":{"ETH":0.83347}},{"date":1713398400,"tokens":{"ETH":0.83347}},{"date":1713484800,"tokens":{"ETH":0.83347}},{"date":1713571200,"tokens":{"ETH":0.83347}},{"date":1713657600,"tokens":{"ETH":0.83347}},{"date":1713744000,"tokens":{"ETH":0.83347}},{"date":1713830400,"tokens":{"ETH":0.83347}},{"date":1713916800,"tokens":{"ETH":0.83347}},{"date":1714003200,"tokens":{"ETH":0.83347}},{"date":1714089600,"tokens":{"ETH":0.83347}},{"date":1714176000,"tokens":{"ETH":0.83347}},{"date":1714262400,"tokens":{"ETH":0.83347}},{"date":1714348800,"tokens":{"ETH":0.83347}},{"date":1714435200,"tokens":{"ETH":0.83347}},{"date":1714521600,"tokens":{"ETH":0.83347}},{"date":1714608000,"tokens":{"ETH":0.83347}},{"date":1714694400,"tokens":{"ETH":0.83347}},{"date":1714780800,"tokens":{"ETH":0.83347}},{"date":1714867200,"tokens":{"ETH":0.83347}},{"date":1714953600,"tokens":{"ETH":0.83347}},{"date":1715040000,"tokens":{"ETH":0.83347}},{"date":1715126400,"tokens":{"ETH":0.83347}},{"date":1715212800,"tokens":{"ETH":0.83347}},{"date":1715299200,"tokens":{"ETH":0.83347}},{"date":1715385600,"tokens":{"ETH":0.83347}},{"date":1715472000,"tokens":{"ETH":0.83347}},{"date":1715558400,"tokens":{"ETH":0.83347}},{"date":1715644800,"tokens":{"ETH":0.83347}},{"date":1715731200,"tokens":{"ETH":0.83347}},{"date":1715817600,"tokens":{"ETH":0.83347}},{"date":1715904000,"tokens":{"ETH":0.83347}},{"date":1715990400,"tokens":{"ETH":0.83347}},{"date":1716076800,"tokens":{"ETH":0.83347}},{"date":1716163200,"tokens":{"ETH":0.83347}},{"date":1716249600,"tokens":{"ETH":0.83347}},{"date":1716336000,"tokens":{"ETH":0.83347}},{"date":1716422400,"tokens":{"ETH":0.83347}},{"date":1716508800,"tokens":{"ETH":0.83347}},{"date":1716595200,"tokens":{"ETH":0.83347}},{"date":1716681600,"tokens":{"ETH":0.83347}},{"date":1716768000,"tokens":{"ETH":0.83347}},{"date":1716854400,"tokens":{"ETH":0.83347}},{"date":1716940800,"tokens":{"ETH":0.83347}},{"date":1717027200,"tokens":{"ETH":0.83347}},{"date":1717113600,"tokens":{"ETH":0.83347}},{"date":1717200000,"tokens":{"ETH":0.83347}},{"date":1717286400,"tokens":{"ETH":0.83347}},{"date":1717372800,"tokens":{"ETH":0.83347}},{"date":1717459200,"tokens":{"ETH":0.83347}},{"date":1717545600,"tokens":{"ETH":0.83347}},{"date":1717632000,"tokens":{"ETH":0.83347}},{"date":1717718400,"tokens":{"ETH":0.83347}},{"date":1717804800,"tokens":{"ETH":0.83347}},{"date":1717891200,"tokens":{"ETH":0.83347}},{"date":1717977600,"tokens":{"ETH":0.83347}},{"date":1718064000,"tokens":{"ETH":0.83347}},{"date":1718150400,"tokens":{"ETH":0.83347}},{"date":1718236800,"tokens":{"ETH":0.83347}},{"date":1718323200,"tokens":{"ETH":0.83347}},{"date":1718409600,"tokens":{"ETH":0.83347}},{"date":1718496000,"tokens":{"ETH":0.83347}},{"date":1718582400,"tokens":{"ETH":0.83347}},{"date":1718668800,"tokens":{"ETH":0.83347}},{"date":1718755200,"tokens":{"ETH":0.83347}},{"date":1718841600,"tokens":{"ETH":0.83347}},{"date":1718928000,"tokens":{"ETH":0.83347}},{"date":1719014400,"tokens":{"ETH":0.83347}},{"date":1719100800,"tokens":{"ETH":0.83347}},{"date":1719187200,"tokens":{"ETH":0.83347}},{"date":1719273600,"tokens":{"ETH":0.83347}},{"date":1719360000,"tokens":{"ETH":0.83347}},{"date":1719446400,"tokens":{"ETH":0.83347}},{"date":1719532800,"tokens":{"ETH":0.83347}},{"date":1719619200,"tokens":{"ETH":0.83347}},{"date":1719705600,"tokens":{"ETH":0.83347}},{"date":1719792000,"tokens":{"ETH":0.83347}},{"date":1719878400,"tokens":{"ETH":0.83347}},{"date":1719964800,"tokens":{"ETH":0.83347}},{"date":1720051200,"tokens":{"ETH":0.83347}},{"date":1720137600,"tokens":{"ETH":0.83347}},{"date":1720224000,"tokens":{"ETH":0.83347}},{"date":1720310400,"tokens":{"ETH":0.83347}},{"date":1720396800,"tokens":{"ETH":0.83347}},{"date":1720483200,"tokens":{"ETH":0.83347}},{"date":1720569600,"tokens":{"ETH":0.83347}},{"date":1720656000,"tokens":{"ETH":0.83347}},{"date":1720742400,"tokens":{"ETH":0.83347}},{"date":1720828800,"tokens":{"ETH":0.83347}},{"date":1720915200,"tokens":{"ETH":0.83347}},{"date":1721001600,"tokens":{"ETH":0.83347}},{"date":1721088000,"tokens":{"ETH":0.83347}},{"date":1721174400,"tokens":{"ETH":0.83347}},{"date":1721260800,"tokens":{"ETH":0.83347}},{"date":1721347200,"tokens":{"ETH":0.83347}},{"date":1721433600,"tokens":{"ETH":0.83347}},{"date":1721520000,"tokens":{"ETH":0.83347}},{"date":1721606400,"tokens":{"ETH":0.83347}},{"date":1721692800,"tokens":{"ETH":0.83347}},{"date":1721779200,"tokens":{"ETH":0.83347}},{"date":1721865600,"tokens":{"ETH":0.83347}},{"date":1721952000,"tokens":{"ETH":0.83347}},{"date":1722038400,"tokens":{"ETH":0.83347}},{"date":1722124800,"tokens":{"ETH":0.83347}},{"date":1722211200,"tokens":{"ETH":0.83347}},{"date":1722297600,"tokens":{"ETH":0.83347}},{"date":1722384000,"tokens":{"ETH":0.83347}},{"date":1722470400,"tokens":{"ETH":0.83347}},{"date":1722556800,"tokens":{"ETH":0.83347}},{"date":1722643200,"tokens":{"ETH":0.83347}},{"date":1722729600,"tokens":{"ETH":0.83347}},{"date":1722816000,"tokens":{"ETH":0.83347}},{"date":1722902400,"tokens":{"ETH":0.83347}},{"date":1722988800,"tokens":{"ETH":0.83347}},{"date":1723075200,"tokens":{"ETH":0.83347}},{"date":1723161600,"tokens":{"ETH":0.83347}},{"date":1723248000,"tokens":{"ETH":0.83347}},{"date":1723334400,"tokens":{"ETH":0.83347}},{"date":1723420800,"tokens":{"ETH":0.83347}},{"date":1723507200,"tokens":{"ETH":0.83347}},{"date":1723593600,"tokens":{"ETH":0.83347}},{"date":1723680000,"tokens":{"ETH":0.83347}},{"date":1723766400,"tokens":{"ETH":0.83347}},{"date":1723852800,"tokens":{"ETH":0.83347}},{"date":1723939200,"tokens":{"ETH":0.83347}},{"date":1724025600,"tokens":{"ETH":0.83347}},{"date":1724112000,"tokens":{"ETH":0.83347}},{"date":1724198400,"tokens":{"ETH":0.83347}},{"date":1724284800,"tokens":{"ETH":0.83347}},{"date":1724371200,"tokens":{"ETH":0.83347}},{"date":1724457600,"tokens":{"ETH":0.83347}},{"date":1724544000,"tokens":{"ETH":0.83347}},{"date":1724630400,"tokens":{"ETH":0.83347}},{"date":1724716800,"tokens":{"ETH":0.83347}},{"date":1724803200,"tokens":{"ETH":0.83347}},{"date":1724889600,"tokens":{"ETH":0.83347}},{"date":1724976000,"tokens":{"ETH":0.83347}},{"date":1725062400,"tokens":{"ETH":0.83347}},{"date":1725148800,"tokens":{"ETH":0.83347}},{"date":1725235200,"tokens":{"ETH":0.83347}},{"date":1725321600,"tokens":{"ETH":0.83347}},{"date":1725408000,"tokens":{"ETH":0.83347}},{"date":1725494400,"tokens":{"ETH":0.83347}},{"date":1725580800,"tokens":{"ETH":0.83347}},{"date":1725667200,"tokens":{"ETH":0.83347}},{"date":1725753600,"tokens":{"ETH":0.83347}},{"date":1725840000,"tokens":{"ETH":0.83347}},{"date":1725926400,"tokens":{"ETH":0.83347}},{"date":1726012800,"tokens":{"ETH":0.83347}},{"date":1726099200,"tokens":{"ETH":0.83347}},{"date":1726185600,"tokens":{"ETH":0.83347}},{"date":1726272000,"tokens":{"ETH":0.83347}},{"date":1726358400,"tokens":{"ETH":0.83347}},{"date":1726444800,"tokens":{"ETH":0.83347}},{"date":1726531200,"tokens":{"ETH":0.83347}},{"date":1726617600,"tokens":{"ETH":0.83347}},{"date":1726704000,"tokens":{"ETH":0.83347}},{"date":1726790400,"tokens":{"ETH":0.83347}},{"date":1726876800,"tokens":{"ETH":0.83347}},{"date":1726963200,"tokens":{"ETH":0.83347}},{"date":1727049600,"tokens":{"ETH":0.83347}},{"date":1727136000,"tokens":{"ETH":0.83347}},{"date":1727222400,"tokens":{"ETH":0.83347}},{"date":1727308800,"tokens":{"ETH":0.83347}},{"date":1727395200,"tokens":{"ETH":0.83347}},{"date":1727481600,"tokens":{"ETH":0.83347}},{"date":1727568000,"tokens":{"ETH":0.83347}},{"date":1727654400,"tokens":{"ETH":0.83347}},{"date":1727740800,"tokens":{"ETH":0.83347}},{"date":1727827200,"tokens":{"ETH":0.83347}},{"date":1727913600,"tokens":{"ETH":0.83347}},{"date":1728000000,"tokens":{"ETH":0.83347}},{"date":1728086400,"tokens":{"ETH":0.83347}},{"date":1728172800,"tokens":{"ETH":0.83347}},{"date":1728259200,"tokens":{"ETH":0.83347}},{"date":1728345600,"tokens":{"ETH":0.83347}},{"date":1728432000,"tokens":{"ETH":0.83347}},{"date":1728518400,"tokens":{"ETH":0.83347}},{"date":1728604800,"tokens":{"ETH":0.83347}},{"date":1728691200,"tokens":{"ETH":0.83347}},{"date":1728777600,"tokens":{"ETH":0.83347}},{"date":1728864000,"tokens":{"ETH":0.83347}},{"date":1728950400,"tokens":{"ETH":0.83347}},{"date":1729036800,"tokens":{"ETH":0.83347}},{"date":1729123200,"tokens":{"ETH":0.83347}},{"date":1729209600,"tokens":{"ETH":0.83347}},{"date":1729296000,"tokens":{"ETH":0.83347}},{"date":1729382400,"tokens":{"ETH":0.83347}},{"date":1729468800,"tokens":{"ETH":0.83347}},{"date":1729555200,"tokens":{"ETH":0.83347}},{"date":1729641600,"tokens":{"ETH":0.83347}},{"date":1729728000,"tokens":{"ETH":0.83347}},{"date":1729814400,"tokens":{"ETH":0.83347}},{"date":1729900800,"tokens":{"ETH":0.83347}},{"date":1729987200,"tokens":{"ETH":0.83347}},{"date":1730073600,"tokens":{"ETH":0.83347}},{"date":1730160000,"tokens":{"ETH":0.83347}},{"date":1730246400,"tokens":{"ETH":0.83347}},{"date":1730332800,"tokens":{"ETH":0.83347}},{"date":1730419200,"tokens":{"ETH":0.83347}},{"date":1730505600,"tokens":{"ETH":0.83347}},{"date":1730592000,"tokens":{"ETH":0.83347}},{"date":1730678400,"tokens":{"ETH":0.83347}},{"date":1730764800,"tokens":{"ETH":0.83347}},{"date":1730851200,"tokens":{"ETH":0.83347}},{"date":1730937600,"tokens":{"ETH":0.83347}},{"date":1731024000,"tokens":{"ETH":0.83347}},{"date":1731110400,"tokens":{"ETH":0.83347}},{"date":1731196800,"tokens":{"ETH":0.83347}},{"date":1731283200,"tokens":{"ETH":0.83347}},{"date":1731369600,"tokens":{"ETH":0.83347}},{"date":1731456000,"tokens":{"ETH":0.83347}},{"date":1731542400,"tokens":{"ETH":0.83347}},{"date":1731628800,"tokens":{"ETH":0.83347}},{"date":1731715200,"tokens":{"ETH":0.83347}},{"date":1731801600,"tokens":{"ETH":0.83347}},{"date":1731888000,"tokens":{"ETH":0.83347}},{"date":1731974400,"tokens":{"ETH":0.83347}},{"date":1732060800,"tokens":{"ETH":0.83347}},{"date":1732147200,"tokens":{"ETH":0.83347}},{"date":1732233600,"tokens":{"ETH":0.83347}},{"date":1732320000,"tokens":{"ETH":0.83347}},{"date":1732406400,"tokens":{"ETH":0.83347}},{"date":1732492800,"tokens":{"ETH":0.83347}},{"date":1732579200,"tokens":{"ETH":0.83347}},{"date":1732665600,"tokens":{"ETH":0.83347}},{"date":1732752000,"tokens":{"ETH":0.83347}},{"date":1732838400,"tokens":{"ETH":0.83347}},{"date":1732924800,"tokens":{"ETH":0.83347}},{"date":1733011200,"tokens":{"ETH":0.83347}},{"date":1733097600,"tokens":{"ETH":0.83347}},{"date":1733184000,"tokens":{"ETH":0.83347}},{"date":1733270400,"tokens":{"ETH":0.83347}},{"date":1733356800,"tokens":{"ETH":0.83347}},{"date":1733443200,"tokens":{"ETH":0.83347}},{"date":1733529600,"tokens":{"ETH":0.83347}},{"date":1733616000,"tokens":{"ETH":0.83347}},{"date":1733702400,"tokens":{"ETH":0.83347}},{"date":1733788800,"tokens":{"ETH":0.83347}},{"date":1733875200,"tokens":{"ETH":0.83347}},{"date":1733961600,"tokens":{"ETH":0.83347}},{"date":1734048000,"tokens":{"ETH":0.83347}},{"date":1734134400,"tokens":{"ETH":0.83347}},{"date":1734220800,"tokens":{"ETH":0.83347}},{"date":1734307200,"tokens":{"ETH":0.83347}},{"date":1734393600,"tokens":{"ETH":0.83347}},{"date":1734480000,"tokens":{"ETH":0.83347}},{"date":1734566400,"tokens":{"ETH":0.83347}},{"date":1734652800,"tokens":{"ETH":0.83347}},{"date":1734739200,"tokens":{"ETH":0.83347}},{"date":1734825600,"tokens":{"ETH":0.83347}},{"date":1734912000,"tokens":{"ETH":0.83347}},{"date":1734998400,"tokens":{"ETH":0.83347}},{"date":1735084800,"tokens":{"ETH":0.83347}},{"date":1735171200,"tokens":{"ETH":0.83347}},{"date":1735257600,"tokens":{"ETH":0.83347}},{"date":1735344000,"tokens":{"ETH":0.83347}},{"date":1735430400,"tokens":{"ETH":0.83347}},{"date":1735516800,"tokens":{"ETH":0.83347}},{"date":1735603200,"tokens":{"ETH":0.83347}},{"date":1735689600,"tokens":{"ETH":0.83347}},{"date":1735776000,"tokens":{"ETH":0.83347}},{"date":1735862400,"tokens":{"ETH":0.83347}},{"date":1735948800,"tokens":{"ETH":0.83347}},{"date":1736035200,"tokens":{"ETH":0.83347}},{"date":1736121600,"tokens":{"ETH":0.83347}},{"date":1736208000,"tokens":{"ETH":0.83347}},{"date":1736294400,"tokens":{"ETH":0.83347}},{"date":1736380800,"tokens":{"ETH":0.83347}},{"date":1736467200,"tokens":{"ETH":0.83347}},{"date":1736553600,"tokens":{"ETH":0.83347}},{"date":1736640000,"tokens":{"ETH":0.83347}},{"date":1736726400,"tokens":{"ETH":0.83347}},{"date":1736812800,"tokens":{"ETH":0.83347}},{"date":1736899200,"tokens":{"ETH":0.83347}},{"date":1736985600,"tokens":{"ETH":0.83347}},{"date":1737072000,"tokens":{"ETH":0.83347}},{"date":1737158400,"tokens":{"ETH":0.83347}},{"date":1737244800,"tokens":{"ETH":0.83347}},{"date":1737331200,"tokens":{"ETH":0.83347}},{"date":1737417600,"tokens":{"ETH":0.83347}},{"date":1737504000,"tokens":{"ETH":0.83347}},{"date":1737590400,"tokens":{"ETH":0.83347}},{"date":1737676800,"tokens":{"ETH":0.83347}},{"date":1737763200,"tokens":{"ETH":0.83347}},{"date":1737849600,"tokens":{"ETH":0.83347}},{"date":1737936000,"tokens":{"ETH":0.83347}},{"date":1738022400,"tokens":{"ETH":0.83347}},{"date":1738108800,"tokens":{"ETH":0.83347}},{"date":1738195200,"tokens":{"ETH":0.83347}},{"date":1738281600,"tokens":{"ETH":0.83347}},{"date":1738368000,"tokens":{"ETH":0.83347}},{"date":1738454400,"tokens":{"ETH":0.83347}},{"date":1738540800,"tokens":{"ETH":0.83347}},{"date":1738627200,"tokens":{"ETH":0.83347}},{"date":1738713600,"tokens":{"ETH":0.83347}},{"date":1738800000,"tokens":{"ETH":0.83347}},{"date":1738886400,"tokens":{"ETH":0.83347}},{"date":1738972800,"tokens":{"ETH":0.83347}},{"date":1739059200,"tokens":{"ETH":0.83347}},{"date":1739145600,"tokens":{"ETH":0.83347}},{"date":1739232000,"tokens":{"ETH":0.83347}},{"date":1739318400,"tokens":{"ETH":0.83347}},{"date":1739404800,"tokens":{"ETH":0.83347}},{"date":1739491200,"tokens":{"ETH":0.83347}},{"date":1739577600,"tokens":{"ETH":0.83347}},{"date":1739664000,"tokens":{"ETH":0.83347}},{"date":1739750400,"tokens":{"ETH":0.83347}},{"date":1739836800,"tokens":{"ETH":0.83347}},{"date":1739923200,"tokens":{"ETH":0.83347}},{"date":1740009600,"tokens":{"ETH":0.83347}},{"date":1740096000,"tokens":{"ETH":0.83347}},{"date":1740182400,"tokens":{"ETH":0.83347}},{"date":1740268800,"tokens":{"ETH":0.83347}},{"date":1740355200,"tokens":{"ETH":0.83347}},{"date":1740441600,"tokens":{"ETH":0.83347}},{"date":1740528000,"tokens":{"ETH":0.83347}},{"date":1740614400,"tokens":{"ETH":0.83347}},{"date":1740700800,"tokens":{"ETH":0.83347}},{"date":1740787200,"tokens":{"ETH":0.83347}},{"date":1740873600,"tokens":{"ETH":0.83347}},{"date":1740960000,"tokens":{"ETH":0.83347}},{"date":1741046400,"tokens":{"ETH":0.83347}},{"date":1741132800,"tokens":{"ETH":0.83347}},{"date":1741219200,"tokens":{"ETH":0.83347}},{"date":1741305600,"tokens":{"ETH":0.83347}},{"date":1741392000,"tokens":{"ETH":0.83347}},{"date":1741478400,"tokens":{"ETH":0.83347}},{"date":1741564800,"tokens":{"ETH":0.83347}},{"date":1741651200,"tokens":{"ETH":0.83347}},{"date":1741737600,"tokens":{"ETH":0.83347}},{"date":1741824000,"tokens":{"ETH":0.83347}},{"date":1741910400,"tokens":{"ETH":0.83347}},{"date":1741996800,"tokens":{"ETH":0.83347}},{"date":1742083200,"tokens":{"ETH":0.83347}},{"date":1742169600,"tokens":{"ETH":0.83347}},{"date":1742256000,"tokens":{"ETH":0.83347}},{"date":1742342400,"tokens":{"ETH":0.83347}},{"date":1742428800,"tokens":{"ETH":0.83347}},{"date":1742515200,"tokens":{"ETH":0.83347}},{"date":1742601600,"tokens":{"ETH":0.83347}},{"date":1742688000,"tokens":{"ETH":0.83347}},{"date":1742774400,"tokens":{"ETH":0.83347}},{"date":1742860800,"tokens":{"ETH":0.83347}},{"date":1742947200,"tokens":{"ETH":0.83347}},{"date":1743033600,"tokens":{"ETH":0.83347}},{"date":1743120000,"tokens":{"ETH":0.83347}},{"date":1743206400,"tokens":{"ETH":0.83347}},{"date":1743292800,"tokens":{"ETH":0.83347}},{"date":1743379200,"tokens":{"ETH":0.83347}},{"date":1743465600,"tokens":{"ETH":0.83347}},{"date":1743552000,"tokens":{"ETH":0.83347}},{"date":1743638400,"tokens":{"ETH":0.83347}},{"date":1743724800,"tokens":{"ETH":0.83347}},{"date":1743811200,"tokens":{"ETH":0.83347}},{"date":1743897600,"tokens":{"ETH":0.83347}},{"date":1743984000,"tokens":{"ETH":0.83347}},{"date":1744070400,"tokens":{"ETH":0.83347}},{"date":1744156800,"tokens":{"ETH":0.83347}},{"date":1744243200,"tokens":{"ETH":0.83347}},{"date":1744329600,"tokens":{"ETH":0.83347}},{"date":1744416000,"tokens":{"ETH":0.83347}},{"date":1744502400,"tokens":{"ETH":0.83347}},{"date":1744588800,"tokens":{"ETH":0.83347}},{"date":1744675200,"tokens":{"ETH":0.83347}},{"date":1744761600,"tokens":{"ETH":0.83347}},{"date":1744848000,"tokens":{"ETH":0.83347}},{"date":1744934400,"tokens":{"ETH":0.83347}},{"date":1745020800,"tokens":{"ETH":0.83347}},{"date":1745107200,"tokens":{"ETH":0.83347}},{"date":1745193600,"tokens":{"ETH":0.83347}},{"date":1745280000,"tokens":{"ETH":0.83347}},{"date":1745366400,"tokens":{"ETH":0.83347}},{"date":1745452800,"tokens":{"ETH":0.83347}},{"date":1745539200,"tokens":{"ETH":0.83347}},{"date":1745625600,"tokens":{"ETH":0.83347}},{"date":1745712000,"tokens":{"ETH":0.83347}},{"date":1745798400,"tokens":{"ETH":0.83347}},{"date":1745884800,"tokens":{"ETH":0.83347}},{"date":1745971200,"tokens":{"ETH":0.83347}},{"date":1746057600,"tokens":{"ETH":0.83347}},{"date":1746144000,"tokens":{"ETH":0.83347}},{"date":1746230400,"tokens":{"ETH":0.83347}},{"date":1746316800,"tokens":{"ETH":0.83347}},{"date":1746403200,"tokens":{"ETH":0.83347}},{"date":1746489600,"tokens":{"ETH":0.83347}},{"date":1746576000,"tokens":{"ETH":0.83347}},{"date":1746662400,"tokens":{"ETH":0.83347}},{"date":1746748800,"tokens":{"ETH":0.83347}},{"date":1746835200,"tokens":{"ETH":0.83347}},{"date":1746921600,"tokens":{"ETH":0.83347}},{"date":1747008000,"tokens":{"ETH":0.83347}},{"date":1747094400,"tokens":{"ETH":0.83347}},{"date":1747180800,"tokens":{"ETH":0.83347}},{"date":1747267200,"tokens":{"ETH":0.83347}},{"date":1747353600,"tokens":{"ETH":0.83347}},{"date":1747440000,"tokens":{"ETH":0.83347}},{"date":1747526400,"tokens":{"ETH":0.83347}},{"date":1747612800,"tokens":{"ETH":0.83347}},{"date":1747699200,"tokens":{"ETH":0.83347}},{"date":1747785600,"tokens":{"ETH":0.83347}},{"date":1747872000,"tokens":{"ETH":0.83347}},{"date":1747958400,"tokens":{"ETH":0.83347}},{"date":1748044800,"tokens":{"ETH":0.83347}},{"date":1748131200,"tokens":{"ETH":0.83347}},{"date":1748217600,"tokens":{"ETH":0.83347}},{"date":1748304000,"tokens":{"ETH":0.83347}},{"date":1748390400,"tokens":{"ETH":0.83347}},{"date":1748476800,"tokens":{"ETH":0.83347}},{"date":1748563200,"tokens":{"ETH":0.83347}},{"date":1748649600,"tokens":{"ETH":0.83347}},{"date":1748736000,"tokens":{"ETH":0.83347}},{"date":1748822400,"tokens":{"ETH":0.83347}},{"date":1748908800,"tokens":{"ETH":0.83347}},{"date":1748995200,"tokens":{"ETH":0.83347}},{"date":1749081600,"tokens":{"ETH":0.83347}},{"date":1749168000,"tokens":{"ETH":0.83347}},{"date":1749254400,"tokens":{"ETH":0.83347}},{"date":1749340800,"tokens":{"ETH":0.83347}},{"date":1749427200,"tokens":{"ETH":0.83347}},{"date":1749513600,"tokens":{"ETH":0.83347}},{"date":1749600000,"tokens":{"ETH":0.83347}},{"date":1749686400,"tokens":{"ETH":0.83347}},{"date":1749772800,"tokens":{"ETH":0.83347}},{"date":1749859200,"tokens":{"ETH":0.83347}},{"date":1749945600,"tokens":{"ETH":0.83347}},{"date":1750032000,"tokens":{"ETH":0.83347}},{"date":1750118400,"tokens":{"ETH":0.83347}},{"date":1750204800,"tokens":{"ETH":0.83347}},{"date":1750291200,"tokens":{"ETH":0.83347}},{"date":1750377600,"tokens":{"ETH":0.83347}},{"date":1750464000,"tokens":{"ETH":0.83347}},{"date":1750550400,"tokens":{"ETH":0.83347}},{"date":1750636800,"tokens":{"ETH":0.83347}},{"date":1750723200,"tokens":{"ETH":0.83347}},{"date":1750809600,"tokens":{"ETH":0.83347}},{"date":1750896000,"tokens":{"ETH":0.83347}},{"date":1750982400,"tokens":{"ETH":0.83347}},{"date":1751068800,"tokens":{"ETH":0.83347}},{"date":1751155200,"tokens":{"ETH":0.83347}},{"date":1751241600,"tokens":{"ETH":0.83347}},{"date":1751328000,"tokens":{"ETH":0.83347}},{"date":1751414400,"tokens":{"ETH":0.83347}},{"date":1751500800,"tokens":{"ETH":0.83347}},{"date":1751587200,"tokens":{"ETH":0.83347}},{"date":1751673600,"tokens":{"ETH":0.83347}},{"date":1751760000,"tokens":{"ETH":0.83347}},{"date":1751846400,"tokens":{"ETH":0.83347}},{"date":1751932800,"tokens":{"ETH":0.83347}},{"date":1752019200,"tokens":{"ETH":0.83347}},{"date":1752105600,"tokens":{"ETH":0.83347}},{"date":1752192000,"tokens":{"ETH":0.83347}},{"date":1752278400,"tokens":{"ETH":0.83347}},{"date":1752364800,"tokens":{"ETH":0.83347}},{"date":1752451200,"tokens":{"ETH":0.83347}},{"date":1752537600,"tokens":{"ETH":0.83347}},{"date":1752624000,"tokens":{"ETH":0.83347}},{"date":1752710400,"tokens":{"ETH":0.83347}},{"date":1752796800,"tokens":{"ETH":0.83347}},{"date":1752883200,"tokens":{"ETH":0.83347}},{"date":1752969600,"tokens":{"ETH":0.83347}},{"date":1753056000,"tokens":{"ETH":0.83347}},{"date":1753142400,"tokens":{"ETH":0.83347}},{"date":1753228800,"tokens":{"ETH":0.83347}},{"date":1753315200,"tokens":{"ETH":0.83347}},{"date":1753401600,"tokens":{"ETH":0.83347}},{"date":1753488000,"tokens":{"ETH":0.83347}},{"date":1753574400,"tokens":{"ETH":0.83347}},{"date":1753660800,"tokens":{"ETH":0.83347}},{"date":1753747200,"tokens":{"ETH":0.83347}},{"date":1753833600,"tokens":{"ETH":0.83347}},{"date":1753920000,"tokens":{"ETH":0.83347}},{"date":1754006400,"tokens":{"ETH":0.83347}},{"date":1754092800,"tokens":{"ETH":0.83347}},{"date":1754179200,"tokens":{"ETH":0.83347}},{"date":1754265600,"tokens":{"ETH":0.83347}},{"date":1754352000,"tokens":{"ETH":0.83347}},{"date":1754438400,"tokens":{"ETH":0.83347}},{"date":1754524800,"tokens":{"ETH":0.83347}},{"date":1754611200,"tokens":{"ETH":0.83347}},{"date":1754697600,"tokens":{"ETH":0.83347}},{"date":1754784000,"tokens":{"ETH":0.83347}},{"date":1754870400,"tokens":{"ETH":0.83347}},{"date":1754956800,"tokens":{"ETH":0.83347}},{"date":1755043200,"tokens":{"ETH":0.83347}},{"date":1755129600,"tokens":{"ETH":0.83347}},{"date":1755216000,"tokens":{"ETH":0.83347}},{"date":1755302400,"tokens":{"ETH":0.83347}},{"date":1755388800,"tokens":{"ETH":0.83347}},{"date":1755475200,"tokens":{"ETH":0.83347}},{"date":1755561600,"tokens":{"ETH":0.83347}},{"date":1755648000,"tokens":{"ETH":0.83347}},{"date":1755734400,"tokens":{"ETH":0.83347}},{"date":1755820800,"tokens":{"ETH":0.83347}},{"date":1755907200,"tokens":{"ETH":0.83347}},{"date":1755993600,"tokens":{"ETH":0.83347}},{"date":1756080000,"tokens":{"ETH":0.83347}},{"date":1756166400,"tokens":{"ETH":0.83347}},{"date":1756252800,"tokens":{"ETH":0.83347}},{"date":1756339200,"tokens":{"ETH":0.83347}},{"date":1756425600,"tokens":{"ETH":0.83347}},{"date":1756512000,"tokens":{"ETH":0.83347}},{"date":1756598400,"tokens":{"ETH":0.83347}},{"date":1756684800,"tokens":{"ETH":0.83347}},{"date":1756771200,"tokens":{"ETH":0.83347}},{"date":1756857600,"tokens":{"ETH":0.83347}},{"date":1756944000,"tokens":{"ETH":0.83347}},{"date":1757030400,"tokens":{"ETH":0.83347}},{"date":1757116800,"tokens":{"ETH":0.83347}},{"date":1757203200,"tokens":{"ETH":0.83347}},{"date":1757289600,"tokens":{"ETH":0.83347}},{"date":1757376000,"tokens":{"ETH":0.83347}},{"date":1757462400,"tokens":{"ETH":0.83347}},{"date":1757548800,"tokens":{"ETH":0.83347}},{"date":1757635200,"tokens":{"ETH":0.83347}},{"date":1757721600,"tokens":{"ETH":0.83347}},{"date":1757808000,"tokens":{"ETH":0.83347}},{"date":1757894400,"tokens":{"ETH":0.83347}},{"date":1757980800,"tokens":{"ETH":0.83347}},{"date":1758067200,"tokens":{"ETH":0.83347}},{"date":1758153600,"tokens":{"ETH":0.83347}},{"date":1758240000,"tokens":{"ETH":0.83347}},{"date":1758326400,"tokens":{"ETH":0.83347}},{"date":1758412800,"tokens":{"ETH":0.83347}},{"date":1758499200,"tokens":{"ETH":0.83347}},{"date":1758585600,"tokens":{"ETH":0.83347}},{"date":1758672000,"tokens":{"ETH":0.83347}},{"date":1758758400,"tokens":{"ETH":0.83347}},{"date":1758844800,"tokens":{"ETH":0.83347}},{"date":1758931200,"tokens":{"ETH":0.83347}},{"date":1759017600,"tokens":{"ETH":0.83347}},{"date":1759104000,"tokens":{"ETH":0.83347}},{"date":1759190400,"tokens":{"ETH":0.83347}},{"date":1759276800,"tokens":{"ETH":0.83347}},{"date":1759363200,"tokens":{"ETH":0.83347}},{"date":1759449600,"tokens":{"ETH":0.83347}},{"date":1759536000,"tokens":{"ETH":0.83347}},{"date":1759622400,"tokens":{"ETH":0.83347}},{"date":1759708800,"tokens":{"ETH":0.83347}},{"date":1759795200,"tokens":{"ETH":0.83347}},{"date":1759881600,"tokens":{"ETH":0.83347}},{"date":1759968000,"tokens":{"ETH":0.83347}},{"date":1760054400,"tokens":{"ETH":0.83347}},{"date":1760140800,"tokens":{"ETH":0.83347}},{"date":1760227200,"tokens":{"ETH":0.83347}},{"date":1760313600,"tokens":{"ETH":0.83347}},{"date":1760400000,"tokens":{"ETH":0.83347}},{"date":1760486400,"tokens":{"ETH":0.83347}},{"date":1760572800,"tokens":{"ETH":0.83347}},{"date":1760659200,"tokens":{"ETH":0.83347}},{"date":1760745600,"tokens":{"ETH":0.83347}},{"date":1760832000,"tokens":{"ETH":0.83347}},{"date":1760918400,"tokens":{"ETH":0.83347}},{"date":1761004800,"tokens":{"ETH":0.83347}},{"date":1761091200,"tokens":{"ETH":0.83347}},{"date":1761177600,"tokens":{"ETH":0.83347}},{"date":1761264000,"tokens":{"ETH":0.83347}},{"date":1761350400,"tokens":{"ETH":0.83347}},{"date":1761436800,"tokens":{"ETH":0.83347}},{"date":1761523200,"tokens":{"ETH":0.83347}},{"date":1761609600,"tokens":{"ETH":0.83347}},{"date":1761696000,"tokens":{"ETH":0.83347}},{"date":1761782400,"tokens":{"ETH":0.83347}},{"date":1761868800,"tokens":{"ETH":0.83347}},{"date":1761955200,"tokens":{"ETH":0.83347}},{"date":1762041600,"tokens":{"ETH":0.83347}},{"date":1762128000,"tokens":{"ETH":0.83347}},{"date":1762214400,"tokens":{"ETH":0.83347}},{"date":1762300800,"tokens":{"ETH":0.83347}},{"date":1762387200,"tokens":{"ETH":0.83347}},{"date":1762473600,"tokens":{"ETH":0.83347}},{"date":1762560000,"tokens":{"ETH":0.83347}},{"date":1762646400,"tokens":{"ETH":0.83347}},{"date":1762732800,"tokens":{"ETH":0.83347}},{"date":1762819200,"tokens":{"ETH":0.83347}},{"date":1762905600,"tokens":{"ETH":0.83347}},{"date":1762992000,"tokens":{"ETH":0.83347}},{"date":1763078400,"tokens":{"ETH":0.83347}},{"date":1763164800,"tokens":{"ETH":0.83347}},{"date":1763251200,"tokens":{"ETH":0.83347}},{"date":1763337600,"tokens":{"ETH":0.83347}},{"date":1763424000,"tokens":{"ETH":0.83347}},{"date":1763510400,"tokens":{"ETH":0.83347}},{"date":1763596800,"tokens":{"ETH":0.83347}},{"date":1763683200,"tokens":{"ETH":0.83347}},{"date":1763769600,"tokens":{"ETH":0.83347}},{"date":1763856000,"tokens":{"ETH":0.83347}},{"date":1763942400,"tokens":{"ETH":0.83347}},{"date":1764028800,"tokens":{"ETH":0.83347}},{"date":1764115200,"tokens":{"ETH":0.83347}},{"date":1764201600,"tokens":{"ETH":0.83347}},{"date":1764288000,"tokens":{"ETH":0.83347}},{"date":1764374400,"tokens":{"ETH":0.83347}},{"date":1764460800,"tokens":{"ETH":0.83347}},{"date":1764547200,"tokens":{"ETH":0.83347}},{"date":1764633600,"tokens":{"ETH":0.83347}},{"date":1764720000,"tokens":{"ETH":0.83347}},{"date":1764806400,"tokens":{"ETH":0.83347}},{"date":1764892800,"tokens":{"ETH":0.83347}},{"date":1764979200,"tokens":{"ETH":0.83347}},{"date":1765065600,"tokens":{"ETH":0.83347}},{"date":1765152000,"tokens":{"ETH":0.83347}},{"date":1765238400,"tokens":{"ETH":0.83347}},{"date":1765324800,"tokens":{"ETH":0.83347}},{"date":1765411200,"tokens":{"ETH":0.83347}},{"date":1765497600,"tokens":{"ETH":0.83347}},{"date":1765584000,"tokens":{"ETH":0.83347}},{"date":1765670400,"tokens":{"ETH":0.83347}},{"date":1765756800,"tokens":{"ETH":0.83347}},{"date":1765843200,"tokens":{"ETH":0.83347}},{"date":1765929600,"tokens":{"ETH":0.83347}},{"date":1766016000,"tokens":{"ETH":0.83347}},{"date":1766102400,"tokens":{"ETH":0.83347}},{"date":1766188800,"tokens":{"ETH":0.83347}},{"date":1766275200,"tokens":{"ETH":0.83347}},{"date":1766361600,"tokens":{"ETH":0.83347}},{"date":1766448000,"tokens":{"ETH":0.83347}},{"date":1766534400,"tokens":{"ETH":0.83347}},{"date":1766620800,"tokens":{"ETH":0.83347}},{"date":1766707200,"tokens":{"ETH":0.83347}},{"date":1766793600,"tokens":{"ETH":0.83347}},{"date":1766880000,"tokens":{"ETH":0.83347}},{"date":1766966400,"tokens":{"ETH":0.83347}},{"date":1767052800,"tokens":{"ETH":0.83347}},{"date":1767139200,"tokens":{"ETH":0.83347}},{"date":1767225600,"tokens":{"ETH":0.83347}},{"date":1767312000,"tokens":{"ETH":0.83347}},{"date":1767398400,"tokens":{"ETH":0.83347}},{"date":1767484800,"tokens":{"ETH":0.83347}},{"date":1767571200,"tokens":{"ETH":0.83347}},{"date":1767657600,"tokens":{"ETH":0.83347}},{"date":1767744000,"tokens":{"ETH":0.83347}},{"date":1767830400,"tokens":{"ETH":0.83347}},{"date":1767916800,"tokens":{"ETH":0.83347}},{"date":1768003200,"tokens":{"ETH":0.83347}},{"date":1768089600,"tokens":{"ETH":0.83357}},{"date":1768176000,"tokens":{"ETH":0.83357}},{"date":1768262400,"tokens":{"ETH":0.83357}},{"date":1768348800,"tokens":{"ETH":0.83357}},{"date":1768435200,"tokens":{"ETH":0.83357}},{"date":1768521600,"tokens":{"ETH":0.83357}},{"date":1768608000,"tokens":{"ETH":0.83357}},{"date":1768694400,"tokens":{"ETH":0.83357}},{"date":1768780800,"tokens":{"ETH":0.83357}},{"date":1768867200,"tokens":{"ETH":0.83357}},{"date":1768953600,"tokens":{"ETH":0.83357}},{"date":1769040000,"tokens":{"ETH":0.83357}},{"date":1769126400,"tokens":{"ETH":0.83357}},{"date":1769212800,"tokens":{"ETH":0.83357}},{"date":1769299200,"tokens":{"ETH":0.83357}},{"date":1769385600,"tokens":{"ETH":0.83357}},{"date":1769472000,"tokens":{"ETH":0.83357}},{"date":1769558400,"tokens":{"ETH":0.83357}},{"date":1769644800,"tokens":{"ETH":0.83357}},{"date":1769731200,"tokens":{"ETH":0.83357}},{"date":1769817600,"tokens":{"ETH":0.83357}},{"date":1769904000,"tokens":{"ETH":0.83357}},{"date":1769990400,"tokens":{"ETH":0.83357}},{"date":1770076800,"tokens":{"ETH":0.83357}},{"date":1770163200,"tokens":{"ETH":0.83357}},{"date":1770249600,"tokens":{"ETH":0.83357}},{"date":1770336000,"tokens":{"ETH":0.83357}},{"date":1770422400,"tokens":{"ETH":0.83357}},{"date":1770508800,"tokens":{"ETH":0.83357}},{"date":1770595200,"tokens":{"ETH":0.83357}},{"date":1770681600,"tokens":{"ETH":0.83357}},{"date":1770768000,"tokens":{"ETH":0.83357}},{"date":1770854400,"tokens":{"ETH":0.83357}},{"date":1770940800,"tokens":{"ETH":0.83357}},{"date":1771027200,"tokens":{"ETH":0.83357}},{"date":1771113600,"tokens":{"ETH":0.83357}},{"date":1771200000,"tokens":{"ETH":0.83357}},{"date":1771286400,"tokens":{"ETH":0.83357}},{"date":1771372800,"tokens":{"ETH":0.83357}},{"date":1771459200,"tokens":{"ETH":0.83357}},{"date":1771545600,"tokens":{"ETH":0.83357}},{"date":1771632000,"tokens":{"ETH":0.83357}},{"date":1771718400,"tokens":{"ETH":0.83357}},{"date":1771804800,"tokens":{"ETH":0.83357}},{"date":1771891200,"tokens":{"ETH":0.83357}},{"date":1771977600,"tokens":{"ETH":0.83357}},{"date":1772064000,"tokens":{"ETH":0.83357}},{"date":1772150400,"tokens":{"ETH":0.83357}},{"date":1772236800,"tokens":{"ETH":0.83357}},{"date":1772323200,"tokens":{"ETH":0.83357}},{"date":1772409600,"tokens":{"ETH":0.83357}},{"date":1772496000,"tokens":{"ETH":0.83357}},{"date":1772582400,"tokens":{"ETH":0.83357}},{"date":1772668800,"tokens":{"ETH":0.83357}},{"date":1772755200,"tokens":{"ETH":0.83357}},{"date":1772841600,"tokens":{"ETH":0.83357}},{"date":1772928000,"tokens":{"ETH":0.83357}},{"date":1773014400,"tokens":{"ETH":0.83357}},{"date":1773100800,"tokens":{"ETH":0.83357}},{"date":1773187200,"tokens":{"ETH":0.83357}},{"date":1773273600,"tokens":{"ETH":0.83357}},{"date":1773360000,"tokens":{"ETH":0.83357}},{"date":1773446400,"tokens":{"ETH":0.83357}},{"date":1773532800,"tokens":{"ETH":0.83357}},{"date":1773619200,"tokens":{"ETH":0.83357}},{"date":1773705600,"tokens":{"ETH":0.83357}},{"date":1773792000,"tokens":{"ETH":0.83357}},{"date":1773878400,"tokens":{"ETH":0.83357}},{"date":1773964800,"tokens":{"ETH":0.83357}},{"date":1774051200,"tokens":{"ETH":0.83357}},{"date":1774137600,"tokens":{"ETH":0.83357}},{"date":1774224000,"tokens":{"ETH":0.83357}},{"date":1774310400,"tokens":{"ETH":0.83357}},{"date":1774396800,"tokens":{"ETH":0.83357}},{"date":1774483200,"tokens":{"ETH":0.83357}},{"date":1774569600,"tokens":{"ETH":0.83357}},{"date":1774656000,"tokens":{"ETH":0.83357}},{"date":1774742400,"tokens":{"ETH":0.83357}},{"date":1774828800,"tokens":{"ETH":0.83357}},{"date":1774915200,"tokens":{"ETH":0.83357}},{"date":1775001600,"tokens":{"ETH":0.83357}},{"date":1775088000,"tokens":{"ETH":0.83357}},{"date":1775174400,"tokens":{"ETH":0.83357}},{"date":1775260800,"tokens":{"ETH":0.83357}},{"date":1775347200,"tokens":{"ETH":0.83357}},{"date":1775433600,"tokens":{"ETH":0.83357}},{"date":1775520000,"tokens":{"ETH":0.83357}},{"date":1775606400,"tokens":{"ETH":0.83357}},{"date":1775692800,"tokens":{"ETH":0.83357}},{"date":1775779200,"tokens":{"ETH":0.83357}},{"date":1775865600,"tokens":{"ETH":0.83357}},{"date":1775952000,"tokens":{"ETH":0.83357}},{"date":1776038400,"tokens":{"ETH":0.83357}},{"date":1776124800,"tokens":{"ETH":0.83357}},{"date":1776211200,"tokens":{"ETH":0.83357}},{"date":1776297600,"tokens":{"ETH":0.83357}},{"date":1776384000,"tokens":{"ETH":0.83357}},{"date":1776470400,"tokens":{"ETH":0.83357}},{"date":1776556800,"tokens":{"ETH":0.83357}},{"date":1776643200,"tokens":{"ETH":0.83357}},{"date":1776729600,"tokens":{"ETH":0.83357}},{"date":1776816000,"tokens":{"ETH":0.83357}},{"date":1776902400,"tokens":{"ETH":0.83357}},{"date":1776988800,"tokens":{"ETH":0.83357}},{"date":1777075200,"tokens":{"ETH":0.83357}},{"date":1777161600,"tokens":{"ETH":0.83357}},{"date":1777248000,"tokens":{"ETH":0.83357}},{"date":1777334400,"tokens":{"ETH":0.83357}},{"date":1777420800,"tokens":{"ETH":0.83357}},{"date":1777507200,"tokens":{"ETH":0.83357}},{"date":1777593600,"tokens":{"ETH":0.83357}},{"date":1777680000,"tokens":{"ETH":0.83357}},{"date":1777766400,"tokens":{"ETH":0.83357}},{"date":1777852800,"tokens":{"ETH":0.83357}},{"date":1777939200,"tokens":{"ETH":0.83357}},{"date":1778025600,"tokens":{"ETH":0.83357}},{"date":1778112000,"tokens":{"ETH":0.83357}},{"date":1778198400,"tokens":{"ETH":0.83357}},{"date":1778284800,"tokens":{"ETH":0.83357}},{"date":1778371200,"tokens":{"ETH":0.83357}},{"date":1778457600,"tokens":{"ETH":0.83357}},{"date":1778544000,"tokens":{"ETH":0.83357}},{"date":1778630400,"tokens":{"ETH":0.83357}},{"date":1778716800,"tokens":{"ETH":0.83357}},{"date":1778803200,"tokens":{"ETH":0.83357}},{"date":1778889600,"tokens":{"ETH":0.83357}},{"date":1778976000,"tokens":{"ETH":0.83357}},{"date":1779062400,"tokens":{"ETH":0.83357}},{"date":1779148800,"tokens":{"ETH":0.83357}},{"date":1779235200,"tokens":{"ETH":0.83357}},{"date":1779321600,"tokens":{"ETH":0.83357}},{"date":1779408000,"tokens":{"ETH":0.83357}},{"date":1779494400,"tokens":{"ETH":0.83357}},{"date":1779580800,"tokens":{"ETH":0.83357}},{"date":1779667200,"tokens":{"ETH":0.83357}},{"date":1779753600,"tokens":{"ETH":0.83357}},{"date":1779840000,"tokens":{"ETH":0.83357}},{"date":1779926400,"tokens":{"ETH":0.83357}},{"date":1780012800,"tokens":{"ETH":0.83357}},{"date":1780099200,"tokens":{"ETH":0.83357}},{"date":1780185600,"tokens":{"ETH":0.83357}},{"date":1780272000,"tokens":{"ETH":0.83357}},{"date":1780358400,"tokens":{"ETH":0.83357}},{"date":1780444800,"tokens":{"ETH":0.83357}},{"date":1780531200,"tokens":{"ETH":0.83357}},{"date":1780617600,"tokens":{"ETH":0.83357}},{"date":1780704000,"tokens":{"ETH":0.83357}},{"date":1780790400,"tokens":{"ETH":0.83357}},{"date":1780876800,"tokens":{"ETH":0.83357}},{"date":1780963200,"tokens":{"ETH":0.83357}},{"date":1781049600,"tokens":{"ETH":0.83357}},{"date":1781136000,"tokens":{"ETH":0.83357}},{"date":1781222400,"tokens":{"ETH":0.83357}},{"date":1781308800,"tokens":{"ETH":0.83357}},{"date":1781395200,"tokens":{"ETH":0.83357}},{"date":1781481600,"tokens":{"ETH":0.83357}},{"date":1781568000,"tokens":{"ETH":0.83357}},{"date":1781654400,"tokens":{"ETH":0.83357}},{"date":1781740800,"tokens":{"ETH":0.83357}},{"date":1781827200,"tokens":{"ETH":0.83357}},{"date":1781913600,"tokens":{"ETH":0.83357}},{"date":1782000000,"tokens":{"ETH":0.83357}},{"date":1782086400,"tokens":{"ETH":0.83357}},{"date":1782172800,"tokens":{"ETH":0.83357}},{"date":1782259200,"tokens":{"ETH":0.83357}},{"date":1782345600,"tokens":{"ETH":0.83357}},{"date":1782432000,"tokens":{"ETH":0.83357}},{"date":1782518400,"tokens":{"ETH":0.83357}},{"date":1782604800,"tokens":{"ETH":0.83357}},{"date":1782691200,"tokens":{"ETH":0.83357}},{"date":1782777600,"tokens":{"ETH":0.83357}},{"date":1782864000,"tokens":{"ETH":0.83357}},{"date":1782950400,"tokens":{"ETH":0.83357}},{"date":1783036800,"tokens":{"ETH":0.83357}},{"date":1783123200,"tokens":{"ETH":0.83357}},{"date":1783209600,"tokens":{"ETH":0.83357}},{"date":1783296000,"tokens":{"ETH":0.83357}},{"date":1783382400,"tokens":{"ETH":0.83357}},{"date":1783468800,"tokens":{"ETH":0.83357}},{"date":1783555200,"tokens":{"ETH":0.83357}},{"date":1783641600,"tokens":{"ETH":0.83357}},{"date":1783728000,"tokens":{"ETH":0.83357}},{"date":1783814400,"tokens":{"ETH":0.83357}},{"date":1783900800,"tokens":{"ETH":0.83357}},{"date":1783987200,"tokens":{"ETH":0.83357}},{"date":1784073600,"tokens":{"ETH":0.83357}},{"date":1784160000,"tokens":{"ETH":0.83357}},{"date":1784246400,"tokens":{"ETH":0.83357}},{"date":1784332800,"tokens":{"ETH":0.83357}},{"date":1784419200,"tokens":{"ETH":0.83357}},{"date":1784505600,"tokens":{"ETH":0.83357}},{"date":1784592000,"tokens":{"ETH":0.83357}},{"date":1784678400,"tokens":{"ETH":0.83357}},{"date":1784764800,"tokens":{"ETH":0.83357}},{"date":1784851200,"tokens":{"ETH":0.83357}},{"date":1784937600,"tokens":{"ETH":0.83357}},{"date":1785024000,"tokens":{"ETH":0.83357}},{"date":1785110400,"tokens":{"ETH":0.83357}},{"date":1785196800,"tokens":{"ETH":0.83357}},{"date":1785283200,"tokens":{"ETH":0.83357}},{"date":1785369600,"tokens":{"ETH":0.83771}},{"date":1785456000,"tokens":{"ETH":0.83771}},{"date":1785542400,"tokens":{"ETH":0.83771}},{"date":1785628800,"tokens":{"ETH":0.83771}},{"date":1785715200,"tokens":{"ETH":0.83771}},{"date":1785801600,"tokens":{"ETH":0.83771}},{"date":1785888000,"tokens":{"ETH":0.83771}},{"date":1785974400,"tokens":{"ETH":0.83771}},{"date":1786060800,"tokens":{"ETH":0.83771}},{"date":1786147200,"tokens":{"ETH":0.83771}},{"date":1786233600,"tokens":{"ETH":0.83771}},{"date":1786320000,"tokens":{"ETH":0.83771}},{"date":1786406400,"tokens":{"ETH":0.83771}},{"date":1786492800,"tokens":{"ETH":0.83771}},{"date":1786579200,"tokens":{"ETH":0.83771}},{"date":1786665600,"tokens":{"ETH":0.83771}},{"date":1786752000,"tokens":{"ETH":0.83771}},{"date":1786838400,"tokens":{"ETH":0.83771}},{"date":1786924800,"tokens":{"ETH":0.83771}},{"date":1787011200,"tokens":{"ETH":0.83771}},{"date":1787097600,"tokens":{"ETH":0.83771}},{"date":1787184000,"tokens":{"ETH":0.83771}},{"date":1787270400,"tokens":{"ETH":0.83771}},{"date":1787356800,"tokens":{"ETH":0.83771}},{"date":1787443200,"tokens":{"ETH":0.83771}},{"date":1787529600,"tokens":{"ETH":0.83771}},{"date":1787616000,"tokens":{"ETH":0.83771}},{"date":1787702400,"tokens":{"ETH":0.83771}},{"date":1787788800,"tokens":{"ETH":0.83771}},{"date":1787875200,"tokens":{"ETH":0.83771}},{"date":1787961600,"tokens":{"ETH":0.83771}},{"date":1788048000,"tokens":{"ETH":0.83771}},{"date":1788134400,"tokens":{"ETH":0.83771}},{"date":1788220800,"tokens":{"ETH":0.83771}},{"date":1788307200,"tokens":{"ETH":0.83771}},{"date":1788393600,"tokens":{"ETH":0.83771}},{"date":1788480000,"tokens":{"ETH":0.83771}},{"date":1788566400,"tokens":{"ETH":0.83771}},{"date":1788652800,"tokens":{"ETH":0.83771}},{"date":1788739200,"tokens":{"ETH":0.83771}},{"date":1788825600,"tokens":{"ETH":0.83771}},{"date":1788912000,"tokens":{"ETH":0.83771}},{"date":1788998400,"tokens":{"ETH":0.83771}},{"date":1789084800,"tokens":{"ETH":0.83771}},{"date":1789171200,"tokens":{"ETH":0.83771}},{"date":1789257600,"tokens":{"ETH":0.83771}},{"date":1789344000,"tokens":{"ETH":0.83771}},{"date":1789430400,"tokens":{"ETH":0.83771}},{"date":1789516800,"tokens":{"ETH":0.83771}},{"date":1789603200,"tokens":{"ETH":0.83771}},{"date":1789689600,"tokens":{"ETH":0.83771}},{"date":1789776000,"tokens":{"ETH":0.83771}},{"date":1789862400,"tokens":{"ETH":0.83771}},{"date":1789948800,"tokens":{"ETH":0.83771}},{"date":1790035200,"tokens":{"ETH":0.83771}},{"date":1790121600,"tokens":{"ETH":0.83771}},{"date":1790208000,"tokens":{"ETH":0.83771}},{"date":1790294400,"tokens":{"ETH":0.83771}},{"date":1790380800,"tokens":{"ETH":0.83771}},{"date":1790467200,"tokens":{"ETH":0.83771}},{"date":1790553600,"tokens":{"ETH":0.83771}},{"date":1790640000,"tokens":{"ETH":0.83771}},{"date":1790726400,"tokens":{"ETH":0.83771}},{"date":1790812800,"tokens":{"ETH":0.83771}},{"date":1790899200,"tokens":{"ETH":0.83771}},{"date":1790985600,"tokens":{"ETH":0.83771}},{"date":1791072000,"tokens":{"ETH":0.83771}},{"date":1791158400,"tokens":{"ETH":0.83771}},{"date":1791244800,"tokens":{"ETH":0.83771}},{"date":1791331200,"tokens":{"ETH":0.83771}},{"date":1791417600,"tokens":{"ETH":0.83771}},{"date":1791504000,"tokens":{"ETH":0.83771}},{"date":1791590400,"tokens":{"ETH":0.83771}},{"date":1791676800,"tokens":{"ETH":0.83771}},{"date":1791763200,"tokens":{"ETH":0.83771}},{"date":1791849600,"tokens":{"ETH":0.83771}},{"date":1791936000,"tokens":{"ETH":0.83771}},{"date":1792022400,"tokens":{"ETH":0.83771}},{"date":1792108800,"tokens":{"ETH":0.83771}},{"date":1792195200,"tokens":{"ETH":0.83771}},{"date":1792281600,"tokens":{"ETH":0.83771}},{"date":1792368000,"tokens":{"ETH":0.83771}},{"date":1792454400,"tokens":{"ETH":0.83771}},{"date":1792540800,"tokens":{"ETH":0.83771}},{"date":1792627200,"tokens":{"ETH":0.83771}},{"date":1792713600,"tokens":{"ETH":0.83771}},{"date":1792800000,"tokens":{"ETH":0.83771}},{"date":1792886400,"tokens":{"ETH":0.83771}},{"date":1792972800,"tokens":{"ETH":0.83771}},{"date":1793059200,"tokens":{"ETH":0.83771}},{"date":1793145600,"tokens":{"ETH":0.83771}},{"date":1793232000,"tokens":{"ETH":0.83771}},{"date":1793318400,"tokens":{"ETH":0.83771}},{"date":1793404800,"tokens":{"ETH":0.83771}},{"date":1793491200,"tokens":{"ETH":0.83771}},{"date":1793577600,"tokens":{"ETH":0.83771}},{"date":1793664000,"tokens":{"ETH":0.83771}},{"date":1793750400,"tokens":{"ETH":0.83771}},{"date":1793836800,"tokens":{"ETH":0.83771}},{"date":1793923200,"tokens":{"ETH":0.83771}},{"date":1793981795,"tokens":{"ETH":0.83771}}],"currentChainTvls":{"Base":1860.58518},"raises":[],"hacks":[],"mcap":null}