{"id":"2763","name":"Dove Swap V2","address":"polygon_zkevm:0x696c0ba235444607a1c4b93e6b34ba14928c1b60","symbol":"DOV","url":"https://swap.dovish.finance","description":"Dove Swap is an emerging DEX that runs on the Polygon zkEVM to offer cheaper and faster transactions. The DEX focuses on providing the most user-friendly experience in DeFi, for both DeFi users and protocols. DoveSwap mainly operates and benefits from the lower gas prices, and higher transaction throughputs of the chain it operates on compared to Ethereum.","chain":"Polygon zkEVM","logo":"https://icons.llamao.fi/icons/protocols/dove-swap-v2","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Polygon zkEVM"],"forkedFromIds":["2197"],"module":"doveswap/index.js","twitter":"DovishFi","parentProtocol":"parent#dove-swap","listedAt":1680529375,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Polygon zkEVM":{"tvl":[{"date":1680480000,"totalLiquidityUSD":11923},{"date":1680566400,"totalLiquidityUSD":11973},{"date":1680652800,"totalLiquidityUSD":16095},{"date":1680739200,"totalLiquidityUSD":17133},{"date":1680825600,"totalLiquidityUSD":18051},{"date":1680912000,"totalLiquidityUSD":20783},{"date":1680998400,"totalLiquidityUSD":21028},{"date":1681084800,"totalLiquidityUSD":21906},{"date":1681171200,"totalLiquidityUSD":22017},{"date":1681257600,"totalLiquidityUSD":21658},{"date":1681344000,"totalLiquidityUSD":9774},{"date":1681430400,"totalLiquidityUSD":8974},{"date":1681516800,"totalLiquidityUSD":7656},{"date":1681603200,"totalLiquidityUSD":7549},{"date":1681689600,"totalLiquidityUSD":7613},{"date":1681776000,"totalLiquidityUSD":7604},{"date":1681862400,"totalLiquidityUSD":7650},{"date":1681948800,"totalLiquidityUSD":7321},{"date":1682035200,"totalLiquidityUSD":5058},{"date":1682121600,"totalLiquidityUSD":3576},{"date":1682208000,"totalLiquidityUSD":3585},{"date":1682294400,"totalLiquidityUSD":3586},{"date":1682380800,"totalLiquidityUSD":3566},{"date":1682467200,"totalLiquidityUSD":2281},{"date":1682553600,"totalLiquidityUSD":2329},{"date":1682640000,"totalLiquidityUSD":2320},{"date":1682726400,"totalLiquidityUSD":2309},{"date":1682812800,"totalLiquidityUSD":2318},{"date":1682899200,"totalLiquidityUSD":2309},{"date":1682985600,"totalLiquidityUSD":2278},{"date":1683072000,"totalLiquidityUSD":2296},{"date":1683158400,"totalLiquidityUSD":2325},{"date":1683244800,"totalLiquidityUSD":2308},{"date":1683331200,"totalLiquidityUSD":2393},{"date":1683417600,"totalLiquidityUSD":2328},{"date":1683504000,"totalLiquidityUSD":2308},{"date":1683590400,"totalLiquidityUSD":2282},{"date":1683676800,"totalLiquidityUSD":2287},{"date":1683763200,"totalLiquidityUSD":2256},{"date":1683849600,"totalLiquidityUSD":2255},{"date":1683936000,"totalLiquidityUSD":2243},{"date":1684022400,"totalLiquidityUSD":2196},{"date":1684108800,"totalLiquidityUSD":2190},{"date":1684195200,"totalLiquidityUSD":2206},{"date":1684281600,"totalLiquidityUSD":2214},{"date":1684368000,"totalLiquidityUSD":2202},{"date":1684454400,"totalLiquidityUSD":2194},{"date":1684540800,"totalLiquidityUSD":2096},{"date":1684627200,"totalLiquidityUSD":2111},{"date":1684713600,"totalLiquidityUSD":2093},{"date":1684800000,"totalLiquidityUSD":2102},{"date":1684886400,"totalLiquidityUSD":2123},{"date":1684972800,"totalLiquidityUSD":2085},{"date":1685059200,"totalLiquidityUSD":2092},{"date":1685145600,"totalLiquidityUSD":2122},{"date":1685232000,"totalLiquidityUSD":2136},{"date":1685318400,"totalLiquidityUSD":2181},{"date":1685404800,"totalLiquidityUSD":2161},{"date":1685491200,"totalLiquidityUSD":2177},{"date":1685577600,"totalLiquidityUSD":2140},{"date":1685664000,"totalLiquidityUSD":2137},{"date":1685750400,"totalLiquidityUSD":2174},{"date":1685836800,"totalLiquidityUSD":2164},{"date":1685923200,"totalLiquidityUSD":2163},{"date":1686009600,"totalLiquidityUSD":2118},{"date":1686096000,"totalLiquidityUSD":2157},{"date":1686182400,"totalLiquidityUSD":2100},{"date":1686268800,"totalLiquidityUSD":2106},{"date":1686355200,"totalLiquidityUSD":2091},{"date":1686441600,"totalLiquidityUSD":2045},{"date":1686528000,"totalLiquidityUSD":2046},{"date":1686614400,"totalLiquidityUSD":2034},{"date":1686700800,"totalLiquidityUSD":2035},{"date":1686787200,"totalLiquidityUSD":1984},{"date":1686873600,"totalLiquidityUSD":1989},{"date":1686960000,"totalLiquidityUSD":2024},{"date":1687046400,"totalLiquidityUSD":2039},{"date":1687132800,"totalLiquidityUSD":2098},{"date":1687219200,"totalLiquidityUSD":2099},{"date":1687305600,"totalLiquidityUSD":2138},{"date":1687392000,"totalLiquidityUSD":2215},{"date":1687478400,"totalLiquidityUSD":2201},{"date":1687564800,"totalLiquidityUSD":2202},{"date":1687651200,"totalLiquidityUSD":2194},{"date":1687737600,"totalLiquidityUSD":2206},{"date":1687824000,"totalLiquidityUSD":2193},{"date":1687910400,"totalLiquidityUSD":2174},{"date":1687996800,"totalLiquidityUSD":2134},{"date":1688083200,"totalLiquidityUSD":2148},{"date":1688169600,"totalLiquidityUSD":2209},{"date":1688256000,"totalLiquidityUSD":2200},{"date":1688342400,"totalLiquidityUSD":3237},{"date":1688428800,"totalLiquidityUSD":3257},{"date":1688515200,"totalLiquidityUSD":3239},{"date":1688601600,"totalLiquidityUSD":2192},{"date":1688688000,"totalLiquidityUSD":2155},{"date":1688774400,"totalLiquidityUSD":2167},{"date":1688860800,"totalLiquidityUSD":2158},{"date":1688947200,"totalLiquidityUSD":2158},{"date":1689033600,"totalLiquidityUSD":2165},{"date":1689120000,"totalLiquidityUSD":2166},{"date":1689206400,"totalLiquidityUSD":2160},{"date":1689292800,"totalLiquidityUSD":2252},{"date":1689379200,"totalLiquidityUSD":2196},{"date":1689465600,"totalLiquidityUSD":2198},{"date":1689552000,"totalLiquidityUSD":2192},{"date":1689638400,"totalLiquidityUSD":2185},{"date":1689724800,"totalLiquidityUSD":2192},{"date":1689811200,"totalLiquidityUSD":2177},{"date":1689897600,"totalLiquidityUSD":2177},{"date":1689984000,"totalLiquidityUSD":2181},{"date":1690070400,"totalLiquidityUSD":2159},{"date":1690156800,"totalLiquidityUSD":2177},{"date":1690243200,"totalLiquidityUSD":2151},{"date":1690329600,"totalLiquidityUSD":2157},{"date":1690416000,"totalLiquidityUSD":2165},{"date":1690502400,"totalLiquidityUSD":2165},{"date":1690588800,"totalLiquidityUSD":2174},{"date":1690675200,"totalLiquidityUSD":938},{"date":1690761600,"totalLiquidityUSD":927},{"date":1690848000,"totalLiquidityUSD":924},{"date":1690934400,"totalLiquidityUSD":925},{"date":1691020800,"totalLiquidityUSD":927},{"date":1691107200,"totalLiquidityUSD":927},{"date":1691193600,"totalLiquidityUSD":915},{"date":1691280000,"totalLiquidityUSD":922},{"date":1691366400,"totalLiquidityUSD":920},{"date":1691452800,"totalLiquidityUSD":922},{"date":1691539200,"totalLiquidityUSD":927},{"date":1691625600,"totalLiquidityUSD":925},{"date":1691712000,"totalLiquidityUSD":925},{"date":1691798400,"totalLiquidityUSD":925},{"date":1691884800,"totalLiquidityUSD":925},{"date":1691971200,"totalLiquidityUSD":923},{"date":1692057600,"totalLiquidityUSD":925},{"date":1692144000,"totalLiquidityUSD":921},{"date":1692230400,"totalLiquidityUSD":911},{"date":1692316800,"totalLiquidityUSD":889},{"date":1692403200,"totalLiquidityUSD":878},{"date":1692489600,"totalLiquidityUSD":879},{"date":1692576000,"totalLiquidityUSD":881},{"date":1692662400,"totalLiquidityUSD":877},{"date":1692748800,"totalLiquidityUSD":869},{"date":1692835200,"totalLiquidityUSD":881},{"date":1692921600,"totalLiquidityUSD":875},{"date":1693008000,"totalLiquidityUSD":874},{"date":1693094400,"totalLiquidityUSD":872},{"date":1693180800,"totalLiquidityUSD":875},{"date":1693267200,"totalLiquidityUSD":874},{"date":1693353600,"totalLiquidityUSD":893},{"date":1693440000,"totalLiquidityUSD":888},{"date":1693526400,"totalLiquidityUSD":873},{"date":1693612800,"totalLiquidityUSD":868},{"date":1693699200,"totalLiquidityUSD":871},{"date":1693785600,"totalLiquidityUSD":870},{"date":1693872000,"totalLiquidityUSD":868},{"date":1693958400,"totalLiquidityUSD":870},{"date":1694044800,"totalLiquidityUSD":869},{"date":1694131200,"totalLiquidityUSD":872},{"date":1694217600,"totalLiquidityUSD":869},{"date":1694304000,"totalLiquidityUSD":870},{"date":1694390400,"totalLiquidityUSD":866},{"date":1694476800,"totalLiquidityUSD":850},{"date":1694563200,"totalLiquidityUSD":860},{"date":1694649600,"totalLiquidityUSD":863},{"date":1694736000,"totalLiquidityUSD":868},{"date":1694822400,"totalLiquidityUSD":872},{"date":1694908800,"totalLiquidityUSD":870},{"date":1694995200,"totalLiquidityUSD":868},{"date":1695081600,"totalLiquidityUSD":869},{"date":1695168000,"totalLiquidityUSD":874},{"date":1695254400,"totalLiquidityUSD":865},{"date":1695340800,"totalLiquidityUSD":860},{"date":1695427200,"totalLiquidityUSD":861},{"date":1695513600,"totalLiquidityUSD":856},{"date":1695600000,"totalLiquidityUSD":851},{"date":1695686400,"totalLiquidityUSD":855},{"date":1695772800,"totalLiquidityUSD":647},{"date":1695859200,"totalLiquidityUSD":614},{"date":1695945600,"totalLiquidityUSD":623},{"date":1696032000,"totalLiquidityUSD":625},{"date":1696118400,"totalLiquidityUSD":626},{"date":1696204800,"totalLiquidityUSD":634},{"date":1696291200,"totalLiquidityUSD":624},{"date":1696377600,"totalLiquidityUSD":624},{"date":1696464000,"totalLiquidityUSD":626},{"date":1696550400,"totalLiquidityUSD":621},{"date":1696636800,"totalLiquidityUSD":608},{"date":1696723200,"totalLiquidityUSD":607},{"date":1696809600,"totalLiquidityUSD":606},{"date":1696896000,"totalLiquidityUSD":598},{"date":1696982400,"totalLiquidityUSD":596},{"date":1697068800,"totalLiquidityUSD":595},{"date":1697155200,"totalLiquidityUSD":583},{"date":1697241600,"totalLiquidityUSD":585},{"date":1697328000,"totalLiquidityUSD":585},{"date":1697414400,"totalLiquidityUSD":586},{"date":1697500800,"totalLiquidityUSD":591},{"date":1697587200,"totalLiquidityUSD":587},{"date":1697673600,"totalLiquidityUSD":584},{"date":1697760000,"totalLiquidityUSD":592},{"date":1697846400,"totalLiquidityUSD":593},{"date":1697932800,"totalLiquidityUSD":598},{"date":1698019200,"totalLiquidityUSD":609},{"date":1698105600,"totalLiquidityUSD":627},{"date":1698192000,"totalLiquidityUSD":629},{"date":1698278400,"totalLiquidityUSD":628},{"date":1698364800,"totalLiquidityUSD":626},{"date":1698451200,"totalLiquidityUSD":627},{"date":1698537600,"totalLiquidityUSD":625},{"date":1698624000,"totalLiquidityUSD":628},{"date":1698710400,"totalLiquidityUSD":630},{"date":1698796800,"totalLiquidityUSD":632},{"date":1698883200,"totalLiquidityUSD":634},{"date":1698969600,"totalLiquidityUSD":628},{"date":1699056000,"totalLiquidityUSD":636},{"date":1699142400,"totalLiquidityUSD":642},{"date":1699228800,"totalLiquidityUSD":641},{"date":1699315200,"totalLiquidityUSD":644},{"date":1699401600,"totalLiquidityUSD":652},{"date":1699488000,"totalLiquidityUSD":653},{"date":1699574400,"totalLiquidityUSD":685},{"date":1699660800,"totalLiquidityUSD":679},{"date":1699747200,"totalLiquidityUSD":674},{"date":1699833600,"totalLiquidityUSD":675},{"date":1699920000,"totalLiquidityUSD":687},{"date":1700006400,"totalLiquidityUSD":677},{"date":1700092800,"totalLiquidityUSD":687},{"date":1700179200,"totalLiquidityUSD":675},{"date":1700265600,"totalLiquidityUSD":673},{"date":1700352000,"totalLiquidityUSD":675},{"date":1700438400,"totalLiquidityUSD":680},{"date":1700524800,"totalLiquidityUSD":684},{"date":1700611200,"totalLiquidityUSD":673},{"date":1700697600,"totalLiquidityUSD":689},{"date":1700784000,"totalLiquidityUSD":690},{"date":1700870400,"totalLiquidityUSD":691},{"date":1700956800,"totalLiquidityUSD":616},{"date":1701043200,"totalLiquidityUSD":614},{"date":1701129600,"totalLiquidityUSD":609},{"date":1701216000,"totalLiquidityUSD":613},{"date":1701302400,"totalLiquidityUSD":610},{"date":1701388800,"totalLiquidityUSD":617},{"date":1701475200,"totalLiquidityUSD":617},{"date":1701561600,"totalLiquidityUSD":626},{"date":1701648000,"totalLiquidityUSD":630},{"date":1701734400,"totalLiquidityUSD":634},{"date":1701820800,"totalLiquidityUSD":641},{"date":1701907200,"totalLiquidityUSD":635},{"date":1701993600,"totalLiquidityUSD":650},{"date":1702080000,"totalLiquidityUSD":650},{"date":1702166400,"totalLiquidityUSD":647},{"date":1702252800,"totalLiquidityUSD":648},{"date":1702339200,"totalLiquidityUSD":633},{"date":1702425600,"totalLiquidityUSD":628},{"date":1702512000,"totalLiquidityUSD":637},{"date":1702598400,"totalLiquidityUSD":643},{"date":1702684800,"totalLiquidityUSD":634},{"date":1702771200,"totalLiquidityUSD":633},{"date":1702857600,"totalLiquidityUSD":628},{"date":1702944000,"totalLiquidityUSD":636},{"date":1703030400,"totalLiquidityUSD":603},{"date":1703116800,"totalLiquidityUSD":605},{"date":1703203200,"totalLiquidityUSD":611},{"date":1703289600,"totalLiquidityUSD":617},{"date":1703376000,"totalLiquidityUSD":493},{"date":1703462400,"totalLiquidityUSD":487},{"date":1703548800,"totalLiquidityUSD":489},{"date":1703635200,"totalLiquidityUSD":501},{"date":1703721600,"totalLiquidityUSD":516},{"date":1703808000,"totalLiquidityUSD":511},{"date":1703894400,"totalLiquidityUSD":507},{"date":1703980800,"totalLiquidityUSD":506},{"date":1704067200,"totalLiquidityUSD":506},{"date":1704153600,"totalLiquidityUSD":515},{"date":1704240000,"totalLiquidityUSD":513},{"date":1704326400,"totalLiquidityUSD":499},{"date":1704412800,"totalLiquidityUSD":487},{"date":1704499200,"totalLiquidityUSD":489},{"date":1704585600,"totalLiquidityUSD":487},{"date":1704672000,"totalLiquidityUSD":485},{"date":1704758400,"totalLiquidityUSD":492},{"date":1704844800,"totalLiquidityUSD":499},{"date":1704931200,"totalLiquidityUSD":518},{"date":1705017600,"totalLiquidityUSD":516},{"date":1705104000,"totalLiquidityUSD":511},{"date":1705190400,"totalLiquidityUSD":515},{"date":1705276800,"totalLiquidityUSD":509},{"date":1705363200,"totalLiquidityUSD":511},{"date":1705449600,"totalLiquidityUSD":515},{"date":1705536000,"totalLiquidityUSD":510},{"date":1705622400,"totalLiquidityUSD":506},{"date":1705708800,"totalLiquidityUSD":507},{"date":1705795200,"totalLiquidityUSD":506},{"date":1705881600,"totalLiquidityUSD":505},{"date":1705968000,"totalLiquidityUSD":494},{"date":1706054400,"totalLiquidityUSD":488},{"date":1706140800,"totalLiquidityUSD":485},{"date":1706227200,"totalLiquidityUSD":485},{"date":1706313600,"totalLiquidityUSD":490},{"date":1706400000,"totalLiquidityUSD":489},{"date":1706486400,"totalLiquidityUSD":488},{"date":1706572800,"totalLiquidityUSD":496},{"date":1706659200,"totalLiquidityUSD":498},{"date":1706745600,"totalLiquidityUSD":490},{"date":1706832000,"totalLiquidityUSD":494},{"date":1706918400,"totalLiquidityUSD":496},{"date":1707004800,"totalLiquidityUSD":494},{"date":1707091200,"totalLiquidityUSD":493},{"date":1707177600,"totalLiquidityUSD":495},{"date":1707264000,"totalLiquidityUSD":501},{"date":1707350400,"totalLiquidityUSD":506},{"date":1707436800,"totalLiquidityUSD":505},{"date":1707523200,"totalLiquidityUSD":512},{"date":1707609600,"totalLiquidityUSD":512},{"date":1707696000,"totalLiquidityUSD":511},{"date":1707782400,"totalLiquidityUSD":526},{"date":1707868800,"totalLiquidityUSD":521},{"date":1707955200,"totalLiquidityUSD":536},{"date":1708041600,"totalLiquidityUSD":539},{"date":1708128000,"totalLiquidityUSD":535},{"date":1708214400,"totalLiquidityUSD":533},{"date":1708300800,"totalLiquidityUSD":542},{"date":1708387200,"totalLiquidityUSD":545},{"date":1708473600,"totalLiquidityUSD":552},{"date":1708560000,"totalLiquidityUSD":548},{"date":1708646400,"totalLiquidityUSD":549},{"date":1708732800,"totalLiquidityUSD":544},{"date":1708819200,"totalLiquidityUSD":549},{"date":1708905600,"totalLiquidityUSD":560},{"date":1708992000,"totalLiquidityUSD":423},{"date":1709078400,"totalLiquidityUSD":425},{"date":1709164800,"totalLiquidityUSD":431},{"date":1709251200,"totalLiquidityUSD":430},{"date":1709337600,"totalLiquidityUSD":435},{"date":1709424000,"totalLiquidityUSD":433},{"date":1709510400,"totalLiquidityUSD":438},{"date":1709596800,"totalLiquidityUSD":445},{"date":1709683200,"totalLiquidityUSD":439},{"date":1709769600,"totalLiquidityUSD":449},{"date":1709856000,"totalLiquidityUSD":452},{"date":1709942400,"totalLiquidityUSD":454},{"date":1710028800,"totalLiquidityUSD":455},{"date":1710115200,"totalLiquidityUSD":451},{"date":1710201600,"totalLiquidityUSD":462},{"date":1710288000,"totalLiquidityUSD":461},{"date":1710374400,"totalLiquidityUSD":459},{"date":1710460800,"totalLiquidityUSD":450},{"date":1710547200,"totalLiquidityUSD":447},{"date":1710633600,"totalLiquidityUSD":438},{"date":1710720000,"totalLiquidityUSD":434},{"date":1710806400,"totalLiquidityUSD":424},{"date":1710892800,"totalLiquidityUSD":416},{"date":1710979200,"totalLiquidityUSD":430},{"date":1711065600,"totalLiquidityUSD":415},{"date":1711152000,"totalLiquidityUSD":408},{"date":1711238400,"totalLiquidityUSD":409},{"date":1711324800,"totalLiquidityUSD":413},{"date":1711411200,"totalLiquidityUSD":421},{"date":1711497600,"totalLiquidityUSD":420},{"date":1711584000,"totalLiquidityUSD":416},{"date":1711670400,"totalLiquidityUSD":418},{"date":1711756800,"totalLiquidityUSD":416},{"date":1711843200,"totalLiquidityUSD":416},{"date":1711929600,"totalLiquidityUSD":421},{"date":1712016000,"totalLiquidityUSD":415},{"date":1712102400,"totalLiquidityUSD":405},{"date":1712188800,"totalLiquidityUSD":407},{"date":1712275200,"totalLiquidityUSD":408},{"date":1712361600,"totalLiquidityUSD":408},{"date":1712448000,"totalLiquidityUSD":408},{"date":1712534400,"totalLiquidityUSD":412},{"date":1712620800,"totalLiquidityUSD":426},{"date":1712707200,"totalLiquidityUSD":416},{"date":1712793600,"totalLiquidityUSD":417},{"date":1712880000,"totalLiquidityUSD":416},{"date":1712966400,"totalLiquidityUSD":403},{"date":1713052800,"totalLiquidityUSD":392},{"date":1713139200,"totalLiquidityUSD":400},{"date":1713225600,"totalLiquidityUSD":395},{"date":1713312000,"totalLiquidityUSD":374},{"date":1713398400,"totalLiquidityUSD":374},{"date":1713484800,"totalLiquidityUSD":376},{"date":1713571200,"totalLiquidityUSD":378},{"date":1713657600,"totalLiquidityUSD":377},{"date":1713744000,"totalLiquidityUSD":377},{"date":1713830400,"totalLiquidityUSD":379},{"date":1713916800,"totalLiquidityUSD":379},{"date":1714003200,"totalLiquidityUSD":376},{"date":1714089600,"totalLiquidityUSD":376},{"date":1714176000,"totalLiquidityUSD":376},{"date":1714262400,"totalLiquidityUSD":374},{"date":1714348800,"totalLiquidityUSD":377},{"date":1714435200,"totalLiquidityUSD":373},{"date":1714521600,"totalLiquidityUSD":363},{"date":1714608000,"totalLiquidityUSD":362},{"date":1714694400,"totalLiquidityUSD":362},{"date":1714780800,"totalLiquidityUSD":368},{"date":1714867200,"totalLiquidityUSD":368},{"date":1714953600,"totalLiquidityUSD":369},{"date":1715040000,"totalLiquidityUSD":366},{"date":1715126400,"totalLiquidityUSD":364},{"date":1715212800,"totalLiquidityUSD":361},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":359},{"date":1715472000,"totalLiquidityUSD":359},{"date":1715558400,"totalLiquidityUSD":359},{"date":1715644800,"totalLiquidityUSD":360},{"date":1715731200,"totalLiquidityUSD":358},{"date":1715817600,"totalLiquidityUSD":363},{"date":1715904000,"totalLiquidityUSD":360},{"date":1715990400,"totalLiquidityUSD":367},{"date":1716076800,"totalLiquidityUSD":370},{"date":1716163200,"totalLiquidityUSD":368},{"date":1716249600,"totalLiquidityUSD":391},{"date":1716336000,"totalLiquidityUSD":398},{"date":1716422400,"totalLiquidityUSD":396},{"date":1716508800,"totalLiquidityUSD":399},{"date":1716595200,"totalLiquidityUSD":395},{"date":1716681600,"totalLiquidityUSD":397},{"date":1716768000,"totalLiquidityUSD":399},{"date":1716854400,"totalLiquidityUSD":401},{"date":1716940800,"totalLiquidityUSD":399},{"date":1717027200,"totalLiquidityUSD":397},{"date":1717113600,"totalLiquidityUSD":396},{"date":1717200000,"totalLiquidityUSD":396},{"date":1717286400,"totalLiquidityUSD":398},{"date":1717372800,"totalLiquidityUSD":396},{"date":1717459200,"totalLiquidityUSD":396},{"date":1717545600,"totalLiquidityUSD":398},{"date":1717632000,"totalLiquidityUSD":398},{"date":1717718400,"totalLiquidityUSD":397},{"date":1717804800,"totalLiquidityUSD":393},{"date":1717891200,"totalLiquidityUSD":393},{"date":1717977600,"totalLiquidityUSD":390},{"date":1718064000,"totalLiquidityUSD":389},{"date":1718150400,"totalLiquidityUSD":382},{"date":1718236800,"totalLiquidityUSD":384},{"date":1718323200,"totalLiquidityUSD":381},{"date":1718409600,"totalLiquidityUSD":377},{"date":1718496000,"totalLiquidityUSD":381},{"date":1718582400,"totalLiquidityUSD":383},{"date":1718668800,"totalLiquidityUSD":379},{"date":1718755200,"totalLiquidityUSD":380},{"date":1718841600,"totalLiquidityUSD":379},{"date":1718928000,"totalLiquidityUSD":377},{"date":1719014400,"totalLiquidityUSD":378},{"date":1719100800,"totalLiquidityUSD":374},{"date":1719187200,"totalLiquidityUSD":371},{"date":1719273600,"totalLiquidityUSD":368},{"date":1719360000,"totalLiquidityUSD":370},{"date":1719446400,"totalLiquidityUSD":370},{"date":1719532800,"totalLiquidityUSD":372},{"date":1719619200,"totalLiquidityUSD":369},{"date":1719705600,"totalLiquidityUSD":369},{"date":1719792000,"totalLiquidityUSD":373},{"date":1719878400,"totalLiquidityUSD":372},{"date":1719964800,"totalLiquidityUSD":371},{"date":1720051200,"totalLiquidityUSD":366},{"date":1720137600,"totalLiquidityUSD":355},{"date":1720224000,"totalLiquidityUSD":347},{"date":1720310400,"totalLiquidityUSD":351},{"date":1720396800,"totalLiquidityUSD":343},{"date":1720483200,"totalLiquidityUSD":349},{"date":1720569600,"totalLiquidityUSD":344},{"date":1720656000,"totalLiquidityUSD":347},{"date":1720742400,"totalLiquidityUSD":348},{"date":1720828800,"totalLiquidityUSD":349},{"date":1720915200,"totalLiquidityUSD":351},{"date":1721001600,"totalLiquidityUSD":355},{"date":1721088000,"totalLiquidityUSD":362},{"date":1721174400,"totalLiquidityUSD":361},{"date":1721260800,"totalLiquidityUSD":360},{"date":1721347200,"totalLiquidityUSD":361},{"date":1721433600,"totalLiquidityUSD":363},{"date":1721520000,"totalLiquidityUSD":364},{"date":1721606400,"totalLiquidityUSD":365},{"date":1721692800,"totalLiquidityUSD":362},{"date":1721779200,"totalLiquidityUSD":362},{"date":1721865600,"totalLiquidityUSD":357},{"date":1721952000,"totalLiquidityUSD":350},{"date":1722038400,"totalLiquidityUSD":354},{"date":1722124800,"totalLiquidityUSD":353},{"date":1722211200,"totalLiquidityUSD":354},{"date":1722297600,"totalLiquidityUSD":356},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":352},{"date":1722556800,"totalLiquidityUSD":351},{"date":1722643200,"totalLiquidityUSD":336},{"date":1722729600,"totalLiquidityUSD":332},{"date":1722816000,"totalLiquidityUSD":320},{"date":1722902400,"totalLiquidityUSD":307},{"date":1722988800,"totalLiquidityUSD":306},{"date":1723075200,"totalLiquidityUSD":300},{"date":1723161600,"totalLiquidityUSD":317},{"date":1723248000,"totalLiquidityUSD":313},{"date":1723334400,"totalLiquidityUSD":315},{"date":1723420800,"totalLiquidityUSD":312},{"date":1723507200,"totalLiquidityUSD":319},{"date":1723593600,"totalLiquidityUSD":319},{"date":1723680000,"totalLiquidityUSD":317},{"date":1723766400,"totalLiquidityUSD":311},{"date":1723852800,"totalLiquidityUSD":313},{"date":1723939200,"totalLiquidityUSD":313},{"date":1724025600,"totalLiquidityUSD":315},{"date":1724112000,"totalLiquidityUSD":315},{"date":1724198400,"totalLiquidityUSD":316},{"date":1724284800,"totalLiquidityUSD":323},{"date":1724371200,"totalLiquidityUSD":322},{"date":1724457600,"totalLiquidityUSD":328},{"date":1724544000,"totalLiquidityUSD":332},{"date":1724630400,"totalLiquidityUSD":330},{"date":1724716800,"totalLiquidityUSD":324},{"date":1724803200,"totalLiquidityUSD":318},{"date":1724889600,"totalLiquidityUSD":314},{"date":1724976000,"totalLiquidityUSD":311},{"date":1725062400,"totalLiquidityUSD":310},{"date":1725148800,"totalLiquidityUSD":310},{"date":1725235200,"totalLiquidityUSD":304},{"date":1725321600,"totalLiquidityUSD":311},{"date":1725408000,"totalLiquidityUSD":306},{"date":1725494400,"totalLiquidityUSD":304},{"date":1725580800,"totalLiquidityUSD":300},{"date":1725667200,"totalLiquidityUSD":292},{"date":1725753600,"totalLiquidityUSD":295},{"date":1725840000,"totalLiquidityUSD":297},{"date":1725926400,"totalLiquidityUSD":298},{"date":1726012800,"totalLiquidityUSD":296},{"date":1726099200,"totalLiquidityUSD":297},{"date":1726185600,"totalLiquidityUSD":297},{"date":1726272000,"totalLiquidityUSD":306},{"date":1726358400,"totalLiquidityUSD":303},{"date":1726444800,"totalLiquidityUSD":295},{"date":1726531200,"totalLiquidityUSD":294},{"date":1726617600,"totalLiquidityUSD":297},{"date":1726704000,"totalLiquidityUSD":300},{"date":1726790400,"totalLiquidityUSD":303},{"date":1726876800,"totalLiquidityUSD":308},{"date":1726963200,"totalLiquidityUSD":310},{"date":1727049600,"totalLiquidityUSD":309},{"date":1727136000,"totalLiquidityUSD":312},{"date":1727222400,"totalLiquidityUSD":312},{"date":1727308800,"totalLiquidityUSD":309},{"date":1727395200,"totalLiquidityUSD":311},{"date":1727481600,"totalLiquidityUSD":314},{"date":1727568000,"totalLiquidityUSD":312},{"date":1727654400,"totalLiquidityUSD":312},{"date":1727740800,"totalLiquidityUSD":310},{"date":1727827200,"totalLiquidityUSD":303},{"date":1727913600,"totalLiquidityUSD":299},{"date":1728000000,"totalLiquidityUSD":298},{"date":1728086400,"totalLiquidityUSD":301},{"date":1728172800,"totalLiquidityUSD":301},{"date":1728259200,"totalLiquidityUSD":301},{"date":1728345600,"totalLiquidityUSD":302},{"date":1728432000,"totalLiquidityUSD":302},{"date":1728518400,"totalLiquidityUSD":299},{"date":1728604800,"totalLiquidityUSD":299},{"date":1728691200,"totalLiquidityUSD":302},{"date":1728777600,"totalLiquidityUSD":304},{"date":1728864000,"totalLiquidityUSD":303},{"date":1728950400,"totalLiquidityUSD":310},{"date":1729036800,"totalLiquidityUSD":309},{"date":1729123200,"totalLiquidityUSD":310},{"date":1729209600,"totalLiquidityUSD":310},{"date":1729296000,"totalLiquidityUSD":311},{"date":1729382400,"totalLiquidityUSD":312},{"date":1729468800,"totalLiquidityUSD":316},{"date":1729555200,"totalLiquidityUSD":313},{"date":1729641600,"totalLiquidityUSD":311},{"date":1729728000,"totalLiquidityUSD":306},{"date":1729814400,"totalLiquidityUSD":306},{"date":1729900800,"totalLiquidityUSD":297},{"date":1729987200,"totalLiquidityUSD":305},{"date":1730073600,"totalLiquidityUSD":306},{"date":1730160000,"totalLiquidityUSD":310},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":313},{"date":1730419200,"totalLiquidityUSD":306},{"date":1730505600,"totalLiquidityUSD":306},{"date":1730592000,"totalLiquidityUSD":305},{"date":1730678400,"totalLiquidityUSD":301},{"date":1730764800,"totalLiquidityUSD":298},{"date":1730851200,"totalLiquidityUSD":301},{"date":1730937600,"totalLiquidityUSD":313},{"date":1731024000,"totalLiquidityUSD":324},{"date":1731110400,"totalLiquidityUSD":329},{"date":1731196800,"totalLiquidityUSD":334},{"date":1731283200,"totalLiquidityUSD":337},{"date":1731369600,"totalLiquidityUSD":343},{"date":1731456000,"totalLiquidityUSD":341},{"date":1731542400,"totalLiquidityUSD":337},{"date":1731628800,"totalLiquidityUSD":333},{"date":1731715200,"totalLiquidityUSD":334},{"date":1731801600,"totalLiquidityUSD":337},{"date":1731888000,"totalLiquidityUSD":345},{"date":1731974400,"totalLiquidityUSD":347},{"date":1732060800,"totalLiquidityUSD":345},{"date":1732147200,"totalLiquidityUSD":343},{"date":1732233600,"totalLiquidityUSD":355},{"date":1732320000,"totalLiquidityUSD":359},{"date":1732406400,"totalLiquidityUSD":363},{"date":1732492800,"totalLiquidityUSD":362},{"date":1732579200,"totalLiquidityUSD":363},{"date":1732665600,"totalLiquidityUSD":355},{"date":1732752000,"totalLiquidityUSD":368},{"date":1732838400,"totalLiquidityUSD":365},{"date":1732924800,"totalLiquidityUSD":365},{"date":1733011200,"totalLiquidityUSD":374},{"date":1733097600,"totalLiquidityUSD":374},{"date":1733184000,"totalLiquidityUSD":371},{"date":1733270400,"totalLiquidityUSD":382},{"date":1733356800,"totalLiquidityUSD":389},{"date":1733443200,"totalLiquidityUSD":389},{"date":1733529600,"totalLiquidityUSD":394},{"date":1733616000,"totalLiquidityUSD":394},{"date":1733702400,"totalLiquidityUSD":393},{"date":1733788800,"totalLiquidityUSD":376},{"date":1733875200,"totalLiquidityUSD":372},{"date":1733961600,"totalLiquidityUSD":379},{"date":1734048000,"totalLiquidityUSD":381},{"date":1734134400,"totalLiquidityUSD":382},{"date":1734220800,"totalLiquidityUSD":380},{"date":1734307200,"totalLiquidityUSD":383},{"date":1734393600,"totalLiquidityUSD":316},{"date":1734480000,"totalLiquidityUSD":312},{"date":1734566400,"totalLiquidityUSD":304},{"date":1734652800,"totalLiquidityUSD":290},{"date":1734739200,"totalLiquidityUSD":292},{"date":1734825600,"totalLiquidityUSD":288},{"date":1734912000,"totalLiquidityUSD":286},{"date":1734998400,"totalLiquidityUSD":290},{"date":1735084800,"totalLiquidityUSD":294},{"date":1735171200,"totalLiquidityUSD":293},{"date":1735257600,"totalLiquidityUSD":288},{"date":1735344000,"totalLiquidityUSD":288},{"date":1735430400,"totalLiquidityUSD":290},{"date":1735516800,"totalLiquidityUSD":289},{"date":1735603200,"totalLiquidityUSD":288},{"date":1735689600,"totalLiquidityUSD":289},{"date":1735776000,"totalLiquidityUSD":288},{"date":1735862400,"totalLiquidityUSD":292},{"date":1735948800,"totalLiquidityUSD":297},{"date":1736035200,"totalLiquidityUSD":299},{"date":1736121600,"totalLiquidityUSD":298},{"date":1736208000,"totalLiquidityUSD":300},{"date":1736294400,"totalLiquidityUSD":289},{"date":1736380800,"totalLiquidityUSD":287},{"date":1736467200,"totalLiquidityUSD":283},{"date":1736553600,"totalLiquidityUSD":284},{"date":1736640000,"totalLiquidityUSD":286},{"date":1736726400,"totalLiquidityUSD":284},{"date":1736812800,"totalLiquidityUSD":279},{"date":1736899200,"totalLiquidityUSD":283},{"date":1736985600,"totalLiquidityUSD":291},{"date":1737072000,"totalLiquidityUSD":286},{"date":1737158400,"totalLiquidityUSD":292},{"date":1737244800,"totalLiquidityUSD":286},{"date":1737331200,"totalLiquidityUSD":281},{"date":1737417600,"totalLiquidityUSD":286},{"date":1737504000,"totalLiquidityUSD":287},{"date":1737590400,"totalLiquidityUSD":284},{"date":1737676800,"totalLiquidityUSD":286},{"date":1737763200,"totalLiquidityUSD":286},{"date":1737849600,"totalLiquidityUSD":287},{"date":1737936000,"totalLiquidityUSD":282},{"date":1738022400,"totalLiquidityUSD":278},{"date":1738108800,"totalLiquidityUSD":275},{"date":1738195200,"totalLiquidityUSD":276},{"date":1738281600,"totalLiquidityUSD":281},{"date":1738368000,"totalLiquidityUSD":283},{"date":1738454400,"totalLiquidityUSD":277},{"date":1738540800,"totalLiquidityUSD":247},{"date":1738627200,"totalLiquidityUSD":262},{"date":1738713600,"totalLiquidityUSD":255},{"date":1738800000,"totalLiquidityUSD":257},{"date":1738886400,"totalLiquidityUSD":251},{"date":1738972800,"totalLiquidityUSD":250},{"date":1739059200,"totalLiquidityUSD":250},{"date":1739145600,"totalLiquidityUSD":249},{"date":1739232000,"totalLiquidityUSD":252},{"date":1739318400,"totalLiquidityUSD":248},{"date":1739404800,"totalLiquidityUSD":255},{"date":1739491200,"totalLiquidityUSD":253},{"date":1739577600,"totalLiquidityUSD":255},{"date":1739664000,"totalLiquidityUSD":253},{"date":1739750400,"totalLiquidityUSD":252},{"date":1739836800,"totalLiquidityUSD":255},{"date":1739923200,"totalLiquidityUSD":250},{"date":1740009600,"totalLiquidityUSD":253},{"date":1740096000,"totalLiquidityUSD":253},{"date":1740182400,"totalLiquidityUSD":251},{"date":1740268800,"totalLiquidityUSD":255},{"date":1740355200,"totalLiquidityUSD":255},{"date":1740441600,"totalLiquidityUSD":244},{"date":1740528000,"totalLiquidityUSD":241},{"date":1740614400,"totalLiquidityUSD":235},{"date":1740700800,"totalLiquidityUSD":230},{"date":1740787200,"totalLiquidityUSD":231},{"date":1740873600,"totalLiquidityUSD":229},{"date":1740960000,"totalLiquidityUSD":240},{"date":1741046400,"totalLiquidityUSD":227},{"date":1741132800,"totalLiquidityUSD":226},{"date":1741219200,"totalLiquidityUSD":229},{"date":1741305600,"totalLiquidityUSD":226},{"date":1741392000,"totalLiquidityUSD":225},{"date":1741478400,"totalLiquidityUSD":226},{"date":1741564800,"totalLiquidityUSD":219},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":212},{"date":1741824000,"totalLiquidityUSD":212},{"date":1741910400,"totalLiquidityUSD":211},{"date":1741996800,"totalLiquidityUSD":212},{"date":1742083200,"totalLiquidityUSD":213},{"date":1742169600,"totalLiquidityUSD":212},{"date":1742256000,"totalLiquidityUSD":213},{"date":1742342400,"totalLiquidityUSD":213},{"date":1742428800,"totalLiquidityUSD":218},{"date":1742515200,"totalLiquidityUSD":216},{"date":1742601600,"totalLiquidityUSD":215},{"date":1742688000,"totalLiquidityUSD":216},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":219},{"date":1742947200,"totalLiquidityUSD":219},{"date":1743033600,"totalLiquidityUSD":219},{"date":1743120000,"totalLiquidityUSD":218},{"date":1743206400,"totalLiquidityUSD":212},{"date":1743292800,"totalLiquidityUSD":208},{"date":1743379200,"totalLiquidityUSD":206},{"date":1743465600,"totalLiquidityUSD":207},{"date":1743552000,"totalLiquidityUSD":211},{"date":1743638400,"totalLiquidityUSD":207},{"date":1743724800,"totalLiquidityUSD":207},{"date":1743811200,"totalLiquidityUSD":207},{"date":1743897600,"totalLiquidityUSD":205},{"date":1743984000,"totalLiquidityUSD":191},{"date":1744070400,"totalLiquidityUSD":190},{"date":1744156800,"totalLiquidityUSD":186},{"date":1744243200,"totalLiquidityUSD":197},{"date":1744329600,"totalLiquidityUSD":190},{"date":1744416000,"totalLiquidityUSD":192},{"date":1744502400,"totalLiquidityUSD":197},{"date":1744588800,"totalLiquidityUSD":195},{"date":1744675200,"totalLiquidityUSD":196},{"date":1744761600,"totalLiquidityUSD":194},{"date":1744848000,"totalLiquidityUSD":193},{"date":1744934400,"totalLiquidityUSD":193},{"date":1745020800,"totalLiquidityUSD":194},{"date":1745107200,"totalLiquidityUSD":195},{"date":1745193600,"totalLiquidityUSD":195},{"date":1745280000,"totalLiquidityUSD":192},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":206},{"date":1745539200,"totalLiquidityUSD":209},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":212},{"date":1745798400,"totalLiquidityUSD":209},{"date":1745884800,"totalLiquidityUSD":210},{"date":1745971200,"totalLiquidityUSD":210},{"date":1746057600,"totalLiquidityUSD":208},{"date":1746144000,"totalLiquidityUSD":211},{"date":1746230400,"totalLiquidityUSD":211},{"date":1746316800,"totalLiquidityUSD":210},{"date":1746403200,"totalLiquidityUSD":209},{"date":1746489600,"totalLiquidityUSD":209},{"date":1746576000,"totalLiquidityUSD":208},{"date":1746662400,"totalLiquidityUSD":207},{"date":1746748800,"totalLiquidityUSD":227},{"date":1746835200,"totalLiquidityUSD":233},{"date":1746921600,"totalLiquidityUSD":240},{"date":1747008000,"totalLiquidityUSD":242},{"date":1747094400,"totalLiquidityUSD":241},{"date":1747180800,"totalLiquidityUSD":249},{"date":1747267200,"totalLiquidityUSD":247},{"date":1747353600,"totalLiquidityUSD":242},{"date":1747440000,"totalLiquidityUSD":241},{"date":1747526400,"totalLiquidityUSD":240},{"date":1747612800,"totalLiquidityUSD":239},{"date":1747699200,"totalLiquidityUSD":240},{"date":1747785600,"totalLiquidityUSD":241},{"date":1747872000,"totalLiquidityUSD":242},{"date":1747958400,"totalLiquidityUSD":247},{"date":1748044800,"totalLiquidityUSD":242},{"date":1748131200,"totalLiquidityUSD":240},{"date":1748217600,"totalLiquidityUSD":243},{"date":1748304000,"totalLiquidityUSD":243},{"date":1748390400,"totalLiquidityUSD":247},{"date":1748476800,"totalLiquidityUSD":248},{"date":1748563200,"totalLiquidityUSD":245},{"date":1748649600,"totalLiquidityUSD":242},{"date":1748736000,"totalLiquidityUSD":240},{"date":1748822400,"totalLiquidityUSD":239},{"date":1748908800,"totalLiquidityUSD":243},{"date":1748995200,"totalLiquidityUSD":243},{"date":1749081600,"totalLiquidityUSD":243},{"date":1749168000,"totalLiquidityUSD":235},{"date":1749254400,"totalLiquidityUSD":237},{"date":1749340800,"totalLiquidityUSD":239},{"date":1749427200,"totalLiquidityUSD":238},{"date":1749513600,"totalLiquidityUSD":247},{"date":1749600000,"totalLiquidityUSD":250},{"date":1749686400,"totalLiquidityUSD":252},{"date":1749772800,"totalLiquidityUSD":239},{"date":1749859200,"totalLiquidityUSD":239},{"date":1749945600,"totalLiquidityUSD":239},{"date":1750032000,"totalLiquidityUSD":239},{"date":1750118400,"totalLiquidityUSD":241},{"date":1750204800,"totalLiquidityUSD":238},{"date":1750291200,"totalLiquidityUSD":238},{"date":1750377600,"totalLiquidityUSD":237},{"date":1750464000,"totalLiquidityUSD":232},{"date":1750550400,"totalLiquidityUSD":227},{"date":1750636800,"totalLiquidityUSD":224},{"date":1750723200,"totalLiquidityUSD":231},{"date":1750809600,"totalLiquidityUSD":233},{"date":1750896000,"totalLiquidityUSD":232},{"date":1750982400,"totalLiquidityUSD":231},{"date":1751068800,"totalLiquidityUSD":231},{"date":1751155200,"totalLiquidityUSD":232},{"date":1751241600,"totalLiquidityUSD":235},{"date":1751328000,"totalLiquidityUSD":234},{"date":1751414400,"totalLiquidityUSD":231},{"date":1751500800,"totalLiquidityUSD":233},{"date":1751587200,"totalLiquidityUSD":239},{"date":1751673600,"totalLiquidityUSD":236},{"date":1751760000,"totalLiquidityUSD":236},{"date":1751846400,"totalLiquidityUSD":238},{"date":1751932800,"totalLiquidityUSD":237},{"date":1752019200,"totalLiquidityUSD":240},{"date":1752105600,"totalLiquidityUSD":246},{"date":1752192000,"totalLiquidityUSD":254},{"date":1752278400,"totalLiquidityUSD":257},{"date":1752364800,"totalLiquidityUSD":257},{"date":1752451200,"totalLiquidityUSD":259},{"date":1752537600,"totalLiquidityUSD":259},{"date":1752624000,"totalLiquidityUSD":264},{"date":1752710400,"totalLiquidityUSD":272},{"date":1752796800,"totalLiquidityUSD":279},{"date":1752883200,"totalLiquidityUSD":282},{"date":1752969600,"totalLiquidityUSD":282},{"date":1753056000,"totalLiquidityUSD":285},{"date":1753142400,"totalLiquidityUSD":286},{"date":1753228800,"totalLiquidityUSD":286},{"date":1753315200,"totalLiquidityUSD":282},{"date":1753401600,"totalLiquidityUSD":283},{"date":1753488000,"totalLiquidityUSD":283},{"date":1753574400,"totalLiquidityUSD":285},{"date":1753660800,"totalLiquidityUSD":288},{"date":1753747200,"totalLiquidityUSD":286},{"date":1753833600,"totalLiquidityUSD":286},{"date":1753920000,"totalLiquidityUSD":288},{"date":1754006400,"totalLiquidityUSD":283},{"date":1754092800,"totalLiquidityUSD":274},{"date":1754179200,"totalLiquidityUSD":268},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":278},{"date":1754438400,"totalLiquidityUSD":276},{"date":1754524800,"totalLiquidityUSD":279},{"date":1754611200,"totalLiquidityUSD":286},{"date":1754697600,"totalLiquidityUSD":291},{"date":1754784000,"totalLiquidityUSD":302},{"date":1754870400,"totalLiquidityUSD":301},{"date":1754956800,"totalLiquidityUSD":301},{"date":1755043200,"totalLiquidityUSD":311},{"date":1755129600,"totalLiquidityUSD":286},{"date":1755216000,"totalLiquidityUSD":282},{"date":1755302400,"totalLiquidityUSD":277},{"date":1755388800,"totalLiquidityUSD":276},{"date":1755475200,"totalLiquidityUSD":277},{"date":1755561600,"totalLiquidityUSD":274},{"date":1755648000,"totalLiquidityUSD":268},{"date":1755734400,"totalLiquidityUSD":276},{"date":1755820800,"totalLiquidityUSD":273},{"date":1755907200,"totalLiquidityUSD":289},{"date":1755993600,"totalLiquidityUSD":288},{"date":1756080000,"totalLiquidityUSD":286},{"date":1756166400,"totalLiquidityUSD":276},{"date":1756252800,"totalLiquidityUSD":282},{"date":1756339200,"totalLiquidityUSD":280},{"date":1756425600,"totalLiquidityUSD":279},{"date":1756512000,"totalLiquidityUSD":276},{"date":1756598400,"totalLiquidityUSD":277},{"date":1756684800,"totalLiquidityUSD":280},{"date":1756771200,"totalLiquidityUSD":277},{"date":1756857600,"totalLiquidityUSD":278},{"date":1756944000,"totalLiquidityUSD":283},{"date":1757030400,"totalLiquidityUSD":278},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":277},{"date":1757289600,"totalLiquidityUSD":278},{"date":1757376000,"totalLiquidityUSD":278},{"date":1757462400,"totalLiquidityUSD":278},{"date":1757548800,"totalLiquidityUSD":279},{"date":1757635200,"totalLiquidityUSD":282},{"date":1757721600,"totalLiquidityUSD":289},{"date":1757808000,"totalLiquidityUSD":288},{"date":1757894400,"totalLiquidityUSD":287},{"date":1757980800,"totalLiquidityUSD":284},{"date":1758067200,"totalLiquidityUSD":284},{"date":1758153600,"totalLiquidityUSD":286},{"date":1758240000,"totalLiquidityUSD":274},{"date":1758326400,"totalLiquidityUSD":270},{"date":1758412800,"totalLiquidityUSD":271},{"date":1758499200,"totalLiquidityUSD":267},{"date":1758585600,"totalLiquidityUSD":258},{"date":1758672000,"totalLiquidityUSD":259},{"date":1758758400,"totalLiquidityUSD":258},{"date":1758844800,"totalLiquidityUSD":250},{"date":1758931200,"totalLiquidityUSD":253},{"date":1759017600,"totalLiquidityUSD":252},{"date":1759104000,"totalLiquidityUSD":256},{"date":1759190400,"totalLiquidityUSD":258},{"date":1759276800,"totalLiquidityUSD":257},{"date":1759363200,"totalLiquidityUSD":264},{"date":1759449600,"totalLiquidityUSD":265},{"date":1759536000,"totalLiquidityUSD":268},{"date":1759622400,"totalLiquidityUSD":267},{"date":1759708800,"totalLiquidityUSD":268},{"date":1759795200,"totalLiquidityUSD":274},{"date":1759881600,"totalLiquidityUSD":268},{"date":1759968000,"totalLiquidityUSD":269},{"date":1760054400,"totalLiquidityUSD":265},{"date":1760140800,"totalLiquidityUSD":248},{"date":1760227200,"totalLiquidityUSD":243},{"date":1760313600,"totalLiquidityUSD":256},{"date":1760400000,"totalLiquidityUSD":259},{"date":1760486400,"totalLiquidityUSD":254},{"date":1760572800,"totalLiquidityUSD":251},{"date":1760659200,"totalLiquidityUSD":249},{"date":1760745600,"totalLiquidityUSD":246},{"date":1760832000,"totalLiquidityUSD":247},{"date":1760918400,"totalLiquidityUSD":249},{"date":1761004800,"totalLiquidityUSD":251},{"date":1761091200,"totalLiquidityUSD":248},{"date":1761177600,"totalLiquidityUSD":246},{"date":1761264000,"totalLiquidityUSD":248},{"date":1761350400,"totalLiquidityUSD":250},{"date":1761436800,"totalLiquidityUSD":250},{"date":1761523200,"totalLiquidityUSD":256},{"date":1761609600,"totalLiquidityUSD":255},{"date":1761696000,"totalLiquidityUSD":251},{"date":1761782400,"totalLiquidityUSD":249},{"date":1761868800,"totalLiquidityUSD":244},{"date":1761955200,"totalLiquidityUSD":246},{"date":1762041600,"totalLiquidityUSD":246},{"date":1762128000,"totalLiquidityUSD":247},{"date":1762214400,"totalLiquidityUSD":237},{"date":1762300800,"totalLiquidityUSD":224},{"date":1762387200,"totalLiquidityUSD":231},{"date":1762473600,"totalLiquidityUSD":228},{"date":1762560000,"totalLiquidityUSD":233},{"date":1762646400,"totalLiquidityUSD":232},{"date":1762732800,"totalLiquidityUSD":238},{"date":1762819200,"totalLiquidityUSD":237},{"date":1762905600,"totalLiquidityUSD":234},{"date":1762992000,"totalLiquidityUSD":231},{"date":1763078400,"totalLiquidityUSD":226},{"date":1763164800,"totalLiquidityUSD":223},{"date":1763251200,"totalLiquidityUSD":223},{"date":1763337600,"totalLiquidityUSD":221},{"date":1763424000,"totalLiquidityUSD":217},{"date":1763510400,"totalLiquidityUSD":219},{"date":1763596800,"totalLiquidityUSD":217},{"date":1763683200,"totalLiquidityUSD":211},{"date":1763769600,"totalLiquidityUSD":207},{"date":1763856000,"totalLiquidityUSD":208},{"date":1763942400,"totalLiquidityUSD":209},{"date":1764028800,"totalLiquidityUSD":213},{"date":1764115200,"totalLiquidityUSD":214},{"date":1764201600,"totalLiquidityUSD":216},{"date":1764288000,"totalLiquidityUSD":216},{"date":1764374400,"totalLiquidityUSD":217},{"date":1764460800,"totalLiquidityUSD":215},{"date":1764547200,"totalLiquidityUSD":217},{"date":1764633600,"totalLiquidityUSD":209},{"date":1764720000,"totalLiquidityUSD":215},{"date":1764806400,"totalLiquidityUSD":221},{"date":1764892800,"totalLiquidityUSD":220},{"date":1764979200,"totalLiquidityUSD":216},{"date":1765065600,"totalLiquidityUSD":215},{"date":1765152000,"totalLiquidityUSD":216},{"date":1765238400,"totalLiquidityUSD":218},{"date":1765324800,"totalLiquidityUSD":225},{"date":1765411200,"totalLiquidityUSD":224},{"date":1765497600,"totalLiquidityUSD":222},{"date":1765584000,"totalLiquidityUSD":218},{"date":1765670400,"totalLiquidityUSD":218},{"date":1765756800,"totalLiquidityUSD":216},{"date":1765843200,"totalLiquidityUSD":213},{"date":1765929600,"totalLiquidityUSD":213},{"date":1766016000,"totalLiquidityUSD":208},{"date":1766102400,"totalLiquidityUSD":207},{"date":1766188800,"totalLiquidityUSD":212},{"date":1766275200,"totalLiquidityUSD":212},{"date":1766361600,"totalLiquidityUSD":214},{"date":1766448000,"totalLiquidityUSD":213},{"date":1766534400,"totalLiquidityUSD":211},{"date":1766620800,"totalLiquidityUSD":211},{"date":1766707200,"totalLiquidityUSD":211},{"date":1766793600,"totalLiquidityUSD":210},{"date":1766880000,"totalLiquidityUSD":211},{"date":1766966400,"totalLiquidityUSD":211},{"date":1767052800,"totalLiquidityUSD":210},{"date":1767139200,"totalLiquidityUSD":211},{"date":1767225600,"totalLiquidityUSD":211},{"date":1767312000,"totalLiquidityUSD":212},{"date":1767398400,"totalLiquidityUSD":216},{"date":1767484800,"totalLiquidityUSD":216},{"date":1767571200,"totalLiquidityUSD":218},{"date":1767657600,"totalLiquidityUSD":221},{"date":1767744000,"totalLiquidityUSD":223},{"date":1767830400,"totalLiquidityUSD":219},{"date":1767916800,"totalLiquidityUSD":219},{"date":1768003200,"totalLiquidityUSD":220},{"date":1768089600,"totalLiquidityUSD":222},{"date":1768176000,"totalLiquidityUSD":222},{"date":1768262400,"totalLiquidityUSD":221},{"date":1768348800,"totalLiquidityUSD":228},{"date":1768435200,"totalLiquidityUSD":229},{"date":1768521600,"totalLiquidityUSD":227},{"date":1768608000,"totalLiquidityUSD":225},{"date":1768694400,"totalLiquidityUSD":227},{"date":1768780800,"totalLiquidityUSD":222},{"date":1768867200,"totalLiquidityUSD":222},{"date":1768953600,"totalLiquidityUSD":214},{"date":1769040000,"totalLiquidityUSD":215},{"date":1769126400,"totalLiquidityUSD":213},{"date":1769212800,"totalLiquidityUSD":213},{"date":1769299200,"totalLiquidityUSD":214},{"date":1769385600,"totalLiquidityUSD":208},{"date":1769472000,"totalLiquidityUSD":211},{"date":1769558400,"totalLiquidityUSD":214},{"date":1769644800,"totalLiquidityUSD":214},{"date":1769731200,"totalLiquidityUSD":208},{"date":1769817600,"totalLiquidityUSD":203},{"date":1769904000,"totalLiquidityUSD":193},{"date":1769990400,"totalLiquidityUSD":190},{"date":1770076800,"totalLiquidityUSD":191},{"date":1770163200,"totalLiquidityUSD":188},{"date":1770249600,"totalLiquidityUSD":183},{"date":1770336000,"totalLiquidityUSD":167},{"date":1770422400,"totalLiquidityUSD":179},{"date":1770508800,"totalLiquidityUSD":180},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":181},{"date":1770768000,"totalLiquidityUSD":177},{"date":1770854400,"totalLiquidityUSD":174},{"date":1770940800,"totalLiquidityUSD":174},{"date":1771027200,"totalLiquidityUSD":179},{"date":1771113600,"totalLiquidityUSD":181},{"date":1771200000,"totalLiquidityUSD":176},{"date":1771286400,"totalLiquidityUSD":178},{"date":1771372800,"totalLiquidityUSD":178},{"date":1771459200,"totalLiquidityUSD":176},{"date":1771545600,"totalLiquidityUSD":176},{"date":1771632000,"totalLiquidityUSD":177},{"date":1771718400,"totalLiquidityUSD":177},{"date":1771804800,"totalLiquidityUSD":176},{"date":1771891200,"totalLiquidityUSD":172},{"date":1771977600,"totalLiquidityUSD":172},{"date":1772064000,"totalLiquidityUSD":181},{"date":1772150400,"totalLiquidityUSD":180},{"date":1772236800,"totalLiquidityUSD":176},{"date":1772323200,"totalLiquidityUSD":176},{"date":1772409600,"totalLiquidityUSD":176},{"date":1772496000,"totalLiquidityUSD":180},{"date":1772582400,"totalLiquidityUSD":177},{"date":1772668800,"totalLiquidityUSD":183},{"date":1772755200,"totalLiquidityUSD":181},{"date":1772841600,"totalLiquidityUSD":176},{"date":1772928000,"totalLiquidityUSD":176},{"date":1773014400,"totalLiquidityUSD":175},{"date":1773100800,"totalLiquidityUSD":178},{"date":1773187200,"totalLiquidityUSD":178},{"date":1773273600,"totalLiquidityUSD":180},{"date":1773360000,"totalLiquidityUSD":182},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":181},{"date":1773619200,"totalLiquidityUSD":184},{"date":1773705600,"totalLiquidityUSD":189},{"date":1773792000,"totalLiquidityUSD":191},{"date":1773878400,"totalLiquidityUSD":185},{"date":1773964800,"totalLiquidityUSD":183},{"date":1774051200,"totalLiquidityUSD":183},{"date":1774137600,"totalLiquidityUSD":180},{"date":1774224000,"totalLiquidityUSD":180},{"date":1774310400,"totalLiquidityUSD":183},{"date":1774396800,"totalLiquidityUSD":183},{"date":1774483200,"totalLiquidityUSD":183},{"date":1774569600,"totalLiquidityUSD":180},{"date":1774656000,"totalLiquidityUSD":177},{"date":1774742400,"totalLiquidityUSD":178},{"date":1774828800,"totalLiquidityUSD":177},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":180},{"date":1775088000,"totalLiquidityUSD":182},{"date":1775174400,"totalLiquidityUSD":179},{"date":1775260800,"totalLiquidityUSD":178},{"date":1775347200,"totalLiquidityUSD":179},{"date":1775433600,"totalLiquidityUSD":181},{"date":1775520000,"totalLiquidityUSD":181},{"date":1775606400,"totalLiquidityUSD":185},{"date":1775692800,"totalLiquidityUSD":184},{"date":1775779200,"totalLiquidityUSD":184},{"date":1775865600,"totalLiquidityUSD":186},{"date":1775952000,"totalLiquidityUSD":187},{"date":1776038400,"totalLiquidityUSD":184},{"date":1776124800,"totalLiquidityUSD":186},{"date":1776211200,"totalLiquidityUSD":189},{"date":1776297600,"totalLiquidityUSD":190},{"date":1776384000,"totalLiquidityUSD":189},{"date":1776470400,"totalLiquidityUSD":192},{"date":1776556800,"totalLiquidityUSD":190},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":189},{"date":1776816000,"totalLiquidityUSD":188},{"date":1776902400,"totalLiquidityUSD":190},{"date":1776988800,"totalLiquidityUSD":189},{"date":1777075200,"totalLiquidityUSD":188},{"date":1777161600,"totalLiquidityUSD":188},{"date":1777248000,"totalLiquidityUSD":190},{"date":1777334400,"totalLiquidityUSD":188},{"date":1777420800,"totalLiquidityUSD":187},{"date":1777507200,"totalLiquidityUSD":186},{"date":1777593600,"totalLiquidityUSD":186},{"date":1777680000,"totalLiquidityUSD":188},{"date":1777766400,"totalLiquidityUSD":188},{"date":1777852800,"totalLiquidityUSD":189},{"date":1777939200,"totalLiquidityUSD":190},{"date":1778025600,"totalLiquidityUSD":190},{"date":1778112000,"totalLiquidityUSD":189},{"date":1778198400,"totalLiquidityUSD":187},{"date":1778284800,"totalLiquidityUSD":188},{"date":1778371200,"totalLiquidityUSD":189},{"date":1778457600,"totalLiquidityUSD":190},{"date":1778544000,"totalLiquidityUSD":189},{"date":1778630400,"totalLiquidityUSD":187},{"date":1778716800,"totalLiquidityUSD":186},{"date":1778803200,"totalLiquidityUSD":188},{"date":1778889600,"totalLiquidityUSD":185},{"date":1778976000,"totalLiquidityUSD":183},{"date":1779062400,"totalLiquidityUSD":182},{"date":1779148800,"totalLiquidityUSD":181},{"date":1779235200,"totalLiquidityUSD":181},{"date":1779321600,"totalLiquidityUSD":182},{"date":1779408000,"totalLiquidityUSD":182},{"date":1779494400,"totalLiquidityUSD":180},{"date":1779580800,"totalLiquidityUSD":181},{"date":1779667200,"totalLiquidityUSD":180},{"date":1779753600,"totalLiquidityUSD":180},{"date":1779840000,"totalLiquidityUSD":180},{"date":1779926400,"totalLiquidityUSD":180},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":177},{"date":1780185600,"totalLiquidityUSD":177},{"date":1780272000,"totalLiquidityUSD":177},{"date":1780358400,"totalLiquidityUSD":177},{"date":1780444800,"totalLiquidityUSD":175},{"date":1780531200,"totalLiquidityUSD":168},{"date":1780617600,"totalLiquidityUSD":168},{"date":1780704000,"totalLiquidityUSD":157},{"date":1780790400,"totalLiquidityUSD":157},{"date":1780876800,"totalLiquidityUSD":159},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":160},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":160},{"date":1781308800,"totalLiquidityUSD":160},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":163},{"date":1781568000,"totalLiquidityUSD":166},{"date":1781654400,"totalLiquidityUSD":166},{"date":1781740800,"totalLiquidityUSD":164},{"date":1781827200,"totalLiquidityUSD":162},{"date":1781913600,"totalLiquidityUSD":162},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":163},{"date":1782172800,"totalLiquidityUSD":163},{"date":1782259200,"totalLiquidityUSD":160},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":157},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":156},{"date":1782691200,"totalLiquidityUSD":155},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":156},{"date":1782950400,"totalLiquidityUSD":156},{"date":1783036800,"totalLiquidityUSD":158},{"date":1783123200,"totalLiquidityUSD":161},{"date":1783209600,"totalLiquidityUSD":161},{"date":1783296000,"totalLiquidityUSD":89},{"date":1783382400,"totalLiquidityUSD":89},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793267183,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1680480000,"tokens":{"WETH":2643.27089,"USDC":9280.58674}},{"date":1680566400,"tokens":{"WETH":2494.7499,"USDC":9478.65507}},{"date":1680652800,"tokens":{"WETH":4709.61115,"USDC":11385.60131}},{"date":1680739200,"tokens":{"WETH":4959.27255,"USDC":12174.46506}},{"date":1680825600,"tokens":{"USDC":12580.37891,"WETH":5470.74315}},{"date":1680912000,"tokens":{"USDC":12981.69934,"WETH":7802.20651}},{"date":1680998400,"tokens":{"USDC":13000.99862,"WETH":8027.04571}},{"date":1681084800,"tokens":{"USDC":13766.52987,"WETH":8140.17228}},{"date":1681171200,"tokens":{"WETH":8272.87674,"USDC":13744.58772}},{"date":1681257600,"tokens":{"USDC":13638.55777,"WETH":8019.9427}},{"date":1681344000,"tokens":{"WETH":5073.23693,"USDC":4701.10415}},{"date":1681430400,"tokens":{"USDC":3814.78925,"WETH":5159.67309}},{"date":1681516800,"tokens":{"USDC":2950.56179,"WETH":4705.68519}},{"date":1681603200,"tokens":{"WETH":4366.60462,"USDC":3182.92986}},{"date":1681689600,"tokens":{"USDC":3165.89834,"WETH":4447.15055}},{"date":1681776000,"tokens":{"USDC":3152.35785,"WETH":4452.30805}},{"date":1681862400,"tokens":{"WETH":4502.72328,"USDC":3148.02769}},{"date":1681948800,"tokens":{"WETH":4175.17448,"USDC":3146.44678}},{"date":1682035200,"tokens":{"WETH":2624.29628,"USDC":2434.0604}},{"date":1682121600,"tokens":{"WETH":1844.75217,"USDC":1732.2241}},{"date":1682208000,"tokens":{"WETH":1853.61105,"USDC":1732.26394}},{"date":1682294400,"tokens":{"WETH":1863.95737,"USDC":1722.70965}},{"date":1682380800,"tokens":{"USDC":1682.26467,"WETH":1884.48434}},{"date":1682467200,"tokens":{"WETH":1230.87767,"USDC":1050.4336}},{"date":1682553600,"tokens":{"WETH":1265.00348,"USDC":1064.22927}},{"date":1682640000,"tokens":{"WETH":1257.11848,"USDC":1063.56476}},{"date":1682726400,"tokens":{"WETH":1245.88431,"USDC":1063.24528}},{"date":1682812800,"tokens":{"USDC":1064.08136,"WETH":1254.55126}},{"date":1682899200,"tokens":{"WETH":1244.45538,"USDC":1065.38043}},{"date":1682985600,"tokens":{"WETH":1212.71041,"USDC":1066.04884}},{"date":1683072000,"tokens":{"WETH":1231.58562,"USDC":1064.55105}},{"date":1683158400,"tokens":{"WETH":1257.8867,"USDC":1067.11489}},{"date":1683244800,"tokens":{"WETH":1242.33464,"USDC":1066.04884}},{"date":1683331200,"tokens":{"WETH":1324.86494,"USDC":1068.18094}},{"date":1683417600,"tokens":{"WETH":1260.69453,"USDC":1068.18094}},{"date":1683504000,"tokens":{"WETH":1243.286,"USDC":1065.31647}},{"date":1683590400,"tokens":{"WETH":1217.38792,"USDC":1065.22159}},{"date":1683676800,"tokens":{"USDC":1066.04884,"WETH":1221.16693}},{"date":1683763200,"tokens":{"WETH":1212.46597,"USDC":1043.98005}},{"date":1683849600,"tokens":{"USDC":1039.01915,"WETH":1216.52166}},{"date":1683936000,"tokens":{"WETH":1212.6029,"USDC":1030.66963}},{"date":1684022400,"tokens":{"USDC":1032.4748,"WETH":1163.58358}},{"date":1684108800,"tokens":{"WETH":1157.13451,"USDC":1033.2424}},{"date":1684195200,"tokens":{"USDC":1011.90855,"WETH":1194.82523}},{"date":1684281600,"tokens":{"WETH":1200.32956,"USDC":1013.9268}},{"date":1684368000,"tokens":{"USDC":1012.97371,"WETH":1189.0626}},{"date":1684454400,"tokens":{"WETH":1180.98049,"USDC":1013.02292}},{"date":1684540800,"tokens":{"WETH":1185.14817,"USDC":911.30845}},{"date":1684627200,"tokens":{"USDC":884.97793,"WETH":1226.80645}},{"date":1684713600,"tokens":{"WETH":1189.38524,"USDC":903.81837}},{"date":1684800000,"tokens":{"WETH":1193.03616,"USDC":909.00538}},{"date":1684886400,"tokens":{"WETH":1213.02945,"USDC":910.56437}},{"date":1684972800,"tokens":{"USDC":893.17131,"WETH":1192.32903}},{"date":1685059200,"tokens":{"WETH":1198.40096,"USDC":894.01206}},{"date":1685145600,"tokens":{"USDC":934.88825,"WETH":1187.28164}},{"date":1685232000,"tokens":{"WETH":1213.29666,"USDC":923.27417}},{"date":1685318400,"tokens":{"USDC":918.86742,"WETH":1263.05347}},{"date":1685404800,"tokens":{"WETH":1246.22928,"USDC":914.95047}},{"date":1685491200,"tokens":{"WETH":1259.65266,"USDC":917.40016}},{"date":1685577600,"tokens":{"USDC":907.90339,"WETH":1232.57171}},{"date":1685664000,"tokens":{"WETH":1227.77352,"USDC":910.01864}},{"date":1685750400,"tokens":{"WETH":1261.5439,"USDC":912.54005}},{"date":1685836800,"tokens":{"WETH":1253.83695,"USDC":910.24348}},{"date":1685923200,"tokens":{"WETH":1252.68005,"USDC":910.67008}},{"date":1686009600,"tokens":{"WETH":1208.11123,"USDC":910.03522}},{"date":1686096000,"tokens":{"WETH":1245.12005,"USDC":911.93082}},{"date":1686182400,"tokens":{"USDC":922.20183,"WETH":1178.07347}},{"date":1686268800,"tokens":{"WETH":1191.24293,"USDC":915.3276}},{"date":1686355200,"tokens":{"USDC":899.58916,"WETH":1191.95071}},{"date":1686441600,"tokens":{"USDC":899.72171,"WETH":1146.01806}},{"date":1686528000,"tokens":{"USDC":897.6688,"WETH":1149.20392}},{"date":1686614400,"tokens":{"USDC":883.14859,"WETH":1151.63589}},{"date":1686700800,"tokens":{"USDC":873.93431,"WETH":1161.90305}},{"date":1686787200,"tokens":{"WETH":1109.46483,"USDC":874.88321}},{"date":1686873600,"tokens":{"WETH":1111.01917,"USDC":878.7062}},{"date":1686960000,"tokens":{"WETH":1139.8187,"USDC":884.67034}},{"date":1687046400,"tokens":{"USDC":896.23109,"WETH":1143.46351}},{"date":1687132800,"tokens":{"WETH":1175.97016,"USDC":922.86076}},{"date":1687219200,"tokens":{"WETH":1192.22081,"USDC":907.18447}},{"date":1687305600,"tokens":{"USDC":920.00766,"WETH":1218.24439}},{"date":1687392000,"tokens":{"WETH":1285.66313,"USDC":929.89144}},{"date":1687478400,"tokens":{"WETH":1263.617,"USDC":938.238}},{"date":1687564800,"tokens":{"USDC":932.65315,"WETH":1269.89207}},{"date":1687651200,"tokens":{"WETH":1258.49321,"USDC":936.38174}},{"date":1687737600,"tokens":{"USDC":939.52934,"WETH":1267.25791}},{"date":1687824000,"tokens":{"USDC":927.87631,"WETH":1265.92455}},{"date":1687910400,"tokens":{"WETH":1245.79906,"USDC":928.57635}},{"date":1687996800,"tokens":{"WETH":1218.53072,"USDC":915.49958}},{"date":1688083200,"tokens":{"USDC":913.22328,"WETH":1235.52864}},{"date":1688169600,"tokens":{"USDC":928.50821,"WETH":1281.10541}},{"date":1688256000,"tokens":{"USDC":926.48243,"WETH":1273.98362}},{"date":1688342400,"tokens":{"WETH":1801.60184,"USDC":1435.62528}},{"date":1688428800,"tokens":{"USDC":1453.47937,"WETH":1803.63142}},{"date":1688515200,"tokens":{"WETH":1791.77385,"USDC":1447.33372}},{"date":1688601600,"tokens":{"WETH":1258.51197,"USDC":933.58277}},{"date":1688688000,"tokens":{"WETH":1229.03922,"USDC":926.27389}},{"date":1688774400,"tokens":{"WETH":1248.68352,"USDC":918.67343}},{"date":1688860800,"tokens":{"WETH":1245.30465,"USDC":913.13364}},{"date":1688947200,"tokens":{"WETH":1246.13666,"USDC":912.66789}},{"date":1689033600,"tokens":{"USDC":918.83721,"WETH":1246.3265}},{"date":1689120000,"tokens":{"WETH":1249.31263,"USDC":917.06049}},{"date":1689206400,"tokens":{"USDC":915.33153,"WETH":1244.93279}},{"date":1689292800,"tokens":{"USDC":928.45889,"WETH":1324.25863}},{"date":1689379200,"tokens":{"WETH":1278.73456,"USDC":917.84093}},{"date":1689465600,"tokens":{"USDC":914.18902,"WETH":1284.33842}},{"date":1689552000,"tokens":{"WETH":1279.21896,"USDC":912.96817}},{"date":1689638400,"tokens":{"USDC":910.38452,"WETH":1275.11668}},{"date":1689724800,"tokens":{"USDC":921.98935,"WETH":1270.67593}},{"date":1689811200,"tokens":{"USDC":919.90535,"WETH":1257.97014}},{"date":1689897600,"tokens":{"WETH":1259.13871,"USDC":918.85914}},{"date":1689984000,"tokens":{"WETH":1264.56099,"USDC":917.04538}},{"date":1690070400,"tokens":{"WETH":1240.9481,"USDC":918.48897}},{"date":1690156800,"tokens":{"WETH":1255.67046,"USDC":921.88997}},{"date":1690243200,"tokens":{"WETH":1225.8225,"USDC":926.11782}},{"date":1690329600,"tokens":{"USDC":926.20488,"WETH":1230.80873}},{"date":1690416000,"tokens":{"USDC":926.20488,"WETH":1238.86493}},{"date":1690502400,"tokens":{"WETH":1234.72079,"USDC":930.5763}},{"date":1690588800,"tokens":{"USDC":930.67868,"WETH":1243.49973}},{"date":1690675200,"tokens":{"USDC":521.39095,"WETH":417.36305}},{"date":1690761600,"tokens":{"WETH":416.88966,"USDC":511.06116}},{"date":1690848000,"tokens":{"WETH":416.38118,"USDC":508.14855}},{"date":1690934400,"tokens":{"WETH":423.47233,"USDC":501.72865}},{"date":1691020800,"tokens":{"WETH":406.58306,"USDC":520.63043}},{"date":1691107200,"tokens":{"USDC":513.50419,"WETH":413.52052}},{"date":1691193600,"tokens":{"USDC":494.97199,"WETH":420.27588}},{"date":1691280000,"tokens":{"WETH":413.57077,"USDC":508.83494}},{"date":1691366400,"tokens":{"USDC":508.99834,"WETH":411.87818}},{"date":1691452800,"tokens":{"WETH":412.54756,"USDC":509.53587}},{"date":1691539200,"tokens":{"USDC":508.8044,"WETH":418.26765}},{"date":1691625600,"tokens":{"USDC":508.40634,"WETH":417.38417}},{"date":1691712000,"tokens":{"USDC":509.02684,"WETH":416.87481}},{"date":1691798400,"tokens":{"WETH":416.94693,"USDC":509.02277}},{"date":1691884800,"tokens":{"USDC":508.91588,"WETH":416.89961}},{"date":1691971200,"tokens":{"USDC":510.72388,"WETH":413.27381}},{"date":1692057600,"tokens":{"WETH":414.48689,"USDC":510.72388}},{"date":1692144000,"tokens":{"WETH":410.83191,"USDC":510.72388}},{"date":1692230400,"tokens":{"USDC":509.63859,"WETH":402.25045}},{"date":1692316800,"tokens":{"USDC":487.71885,"WETH":401.63068}},{"date":1692403200,"tokens":{"USDC":487.45526,"WETH":390.71732}},{"date":1692489600,"tokens":{"USDC":486.96829,"WETH":392.36664}},{"date":1692576000,"tokens":{"USDC":483.49123,"WETH":397.84641}},{"date":1692662400,"tokens":{"USDC":483.49123,"WETH":394.27675}},{"date":1692748800,"tokens":{"WETH":385.81123,"USDC":483.97472}},{"date":1692835200,"tokens":{"WETH":401.73039,"USDC":479.74017}},{"date":1692921600,"tokens":{"WETH":396.18477,"USDC":479.69364}},{"date":1693008000,"tokens":{"WETH":394.29802,"USDC":479.73825}},{"date":1693094400,"tokens":{"WETH":393.15402,"USDC":479.74017}},{"date":1693180800,"tokens":{"WETH":391.61025,"USDC":484.093}},{"date":1693267200,"tokens":{"WETH":390.76714,"USDC":484.20243}},{"date":1693353600,"tokens":{"WETH":408.71811,"USDC":485.17083}},{"date":1693440000,"tokens":{"WETH":403.39729,"USDC":484.68663}},{"date":1693526400,"tokens":{"WETH":389.31236,"USDC":484.00342}},{"date":1693612800,"tokens":{"WETH":384.48513,"USDC":484.1298}},{"date":1693699200,"tokens":{"WETH":386.81845,"USDC":484.20243}},{"date":1693785600,"tokens":{"USDC":484.04167,"WETH":386.60353}},{"date":1693872000,"tokens":{"WETH":384.42845,"USDC":483.8509}},{"date":1693958400,"tokens":{"WETH":386.31541,"USDC":483.89786}},{"date":1694044800,"tokens":{"WETH":390.55624,"USDC":479.12205}},{"date":1694131200,"tokens":{"WETH":393.85337,"USDC":479.12205}},{"date":1694217600,"tokens":{"WETH":389.77024,"USDC":479.79547}},{"date":1694304000,"tokens":{"WETH":390.49173,"USDC":479.74029}},{"date":1694390400,"tokens":{"WETH":386.49247,"USDC":479.78588}},{"date":1694476800,"tokens":{"WETH":378.13095,"USDC":472.52669}},{"date":1694563200,"tokens":{"USDC":479.10022,"WETH":381.0863}},{"date":1694649600,"tokens":{"WETH":384.00283,"USDC":479.03363}},{"date":1694736000,"tokens":{"WETH":389.11753,"USDC":479.10022}},{"date":1694822400,"tokens":{"WETH":392.16471,"USDC":479.86964}},{"date":1694908800,"tokens":{"USDC":479.86052,"WETH":390.71225}},{"date":1694995200,"tokens":{"WETH":387.59232,"USDC":480.52442}},{"date":1695081600,"tokens":{"WETH":389.7304,"USDC":479.81443}},{"date":1695168000,"tokens":{"WETH":394.18096,"USDC":480.04438}},{"date":1695254400,"tokens":{"USDC":479.95653,"WETH":385.84602}},{"date":1695340800,"tokens":{"WETH":382.71622,"USDC":477.3666}},{"date":1695427200,"tokens":{"WETH":384.30501,"USDC":477.16897}},{"date":1695513600,"tokens":{"WETH":383.26508,"USDC":472.8539}},{"date":1695600000,"tokens":{"WETH":382.63172,"USDC":468.75286}},{"date":1695686400,"tokens":{"WETH":385.80648,"USDC":469.77085}},{"date":1695772800,"tokens":{"WETH":281.64346,"USDC":366.01482}},{"date":1695859200,"tokens":{"WETH":266.14261,"USDC":348.60427}},{"date":1695945600,"tokens":{"WETH":268.50008,"USDC":354.78621}},{"date":1696032000,"tokens":{"WETH":270.61269,"USDC":354.3896}},{"date":1696118400,"tokens":{"USDC":354.43178,"WETH":271.7047}},{"date":1696204800,"tokens":{"WETH":274.4355,"USDC":359.62949}},{"date":1696291200,"tokens":{"WETH":264.80995,"USDC":359.62949}},{"date":1696377600,"tokens":{"WETH":262.67634,"USDC":362.19985}},{"date":1696464000,"tokens":{"WETH":268.2488,"USDC":357.7687}},{"date":1696550400,"tokens":{"WETH":263.91955,"USDC":357.74616}},{"date":1696636800,"tokens":{"WETH":258.97065,"USDC":349.10094}},{"date":1696723200,"tokens":{"WETH":258.06954,"USDC":349.1369}},{"date":1696809600,"tokens":{"WETH":257.03076,"USDC":349.48603}},{"date":1696896000,"tokens":{"WETH":252.97011,"USDC":345.4684}},{"date":1696982400,"tokens":{"WETH":251.13964,"USDC":345.48084}},{"date":1697068800,"tokens":{"USDC":345.47877,"WETH":249.55058}},{"date":1697155200,"tokens":{"WETH":249.55567,"USDC":333.82161}},{"date":1697241600,"tokens":{"WETH":251.52553,"USDC":334.15543}},{"date":1697328000,"tokens":{"WETH":250.04057,"USDC":335.68375}},{"date":1697414400,"tokens":{"USDC":335.18358,"WETH":250.88165}},{"date":1697500800,"tokens":{"WETH":256.14845,"USDC":335.4961}},{"date":1697587200,"tokens":{"WETH":251.92697,"USDC":335.64045}},{"date":1697673600,"tokens":{"WETH":249.21235,"USDC":335.68375}},{"date":1697760000,"tokens":{"WETH":251.31907,"USDC":340.82926}},{"date":1697846400,"tokens":{"WETH":257.38997,"USDC":336.38744}},{"date":1697932800,"tokens":{"WETH":258.62802,"USDC":339.40083}},{"date":1698019200,"tokens":{"WETH":260.12115,"USDC":349.85112}},{"date":1698105600,"tokens":{"WETH":277.03212,"USDC":350.68808}},{"date":1698192000,"tokens":{"WETH":269.3656,"USDC":360.34799}},{"date":1698278400,"tokens":{"USDC":360.66537,"WETH":267.51937}},{"date":1698364800,"tokens":{"WETH":266.09023,"USDC":360.66537}},{"date":1698451200,"tokens":{"WETH":266.2472,"USDC":361.02604}},{"date":1698537600,"tokens":{"WETH":264.92568,"USDC":361.02604}},{"date":1698624000,"tokens":{"WETH":268.09044,"USDC":360.62534}},{"date":1698710400,"tokens":{"WETH":270.28797,"USDC":360.61127}},{"date":1698796800,"tokens":{"WETH":271.56613,"USDC":360.66537}},{"date":1698883200,"tokens":{"WETH":273.31519,"USDC":361.02604}},{"date":1698969600,"tokens":{"WETH":267.32504,"USDC":361.02604}},{"date":1699056000,"tokens":{"WETH":274.3721,"USDC":361.02604}},{"date":1699142400,"tokens":{"WETH":276.72212,"USDC":361.02604}},{"date":1699228800,"tokens":{"WETH":278.94643,"USDC":364.72616}},{"date":1699315200,"tokens":{"WETH":279.02598,"USDC":365.16611}},{"date":1699401600,"tokens":{"WETH":278.00062,"USDC":374.12852}},{"date":1699488000,"tokens":{"WETH":279.85246,"USDC":373.99271}},{"date":1699574400,"tokens":{"WETH":310.97713,"USDC":374.13825}},{"date":1699660800,"tokens":{"WETH":292.48781,"USDC":386.94018}},{"date":1699747200,"tokens":{"USDC":386.93127,"WETH":287.25871}},{"date":1699833600,"tokens":{"WETH":287.21511,"USDC":387.99225}},{"date":1699920000,"tokens":{"WETH":279.06298,"USDC":408.80732}},{"date":1700006400,"tokens":{"WETH":281.45289,"USDC":396.06146}},{"date":1700092800,"tokens":{"WETH":292.19332,"USDC":395.80431}},{"date":1700179200,"tokens":{"WETH":279.63651,"USDC":395.99886}},{"date":1700265600,"tokens":{"WETH":277.34078,"USDC":396.22352}},{"date":1700352000,"tokens":{"WETH":278.78165,"USDC":396.22352}},{"date":1700438400,"tokens":{"WETH":284.27206,"USDC":396.0472}},{"date":1700524800,"tokens":{"WETH":288.22913,"USDC":396.61974}},{"date":1700611200,"tokens":{"WETH":277.48444,"USDC":396.13278}},{"date":1700697600,"tokens":{"WETH":293.21032,"USDC":396.22352}},{"date":1700784000,"tokens":{"WETH":294.60426,"USDC":396.1205}},{"date":1700870400,"tokens":{"WETH":284.61164,"USDC":407.3718}},{"date":1700956800,"tokens":{"WETH":252.20674,"USDC":363.85644}},{"date":1701043200,"tokens":{"WETH":250.67506,"USDC":363.61771}},{"date":1701129600,"tokens":{"WETH":245.81786,"USDC":363.92049}},{"date":1701216000,"tokens":{"WETH":259.51782,"USDC":353.5672}},{"date":1701302400,"tokens":{"WETH":256.49261,"USDC":353.5672}},{"date":1701388800,"tokens":{"WETH":263.47436,"USDC":353.92077}},{"date":1701475200,"tokens":{"WETH":264.24646,"USDC":353.33208}},{"date":1701561600,"tokens":{"WETH":263.19677,"USDC":363.69007}},{"date":1701648000,"tokens":{"WETH":265.92771,"USDC":364.21656}},{"date":1701734400,"tokens":{"WETH":270.91117,"USDC":363.67624}},{"date":1701820800,"tokens":{"WETH":278.07307,"USDC":363.59146}},{"date":1701907200,"tokens":{"WETH":271.81582,"USDC":363.85271}},{"date":1701993600,"tokens":{"WETH":286.5124,"USDC":363.81669}},{"date":1702080000,"tokens":{"WETH":286.40919,"USDC":363.69152}},{"date":1702166400,"tokens":{"WETH":283.9891,"USDC":363.85271}},{"date":1702252800,"tokens":{"WETH":284.54768,"USDC":363.84543}},{"date":1702339200,"tokens":{"WETH":270.26152,"USDC":363.32112}},{"date":1702425600,"tokens":{"WETH":264.96235,"USDC":363.85271}},{"date":1702512000,"tokens":{"WETH":273.71254,"USDC":363.85271}},{"date":1702598400,"tokens":{"WETH":279.89451,"USDC":363.44083}},{"date":1702684800,"tokens":{"WETH":270.18259,"USDC":363.85271}},{"date":1702771200,"tokens":{"WETH":270.12309,"USDC":363.39171}},{"date":1702857600,"tokens":{"WETH":265.46264,"USDC":363.38771}},{"date":1702944000,"tokens":{"WETH":272.38532,"USDC":364.21656}},{"date":1703030400,"tokens":{"USDC":351.83073,"WETH":252.12561}},{"date":1703116800,"tokens":{"WETH":253.86491,"USDC":351.67065}},{"date":1703203200,"tokens":{"WETH":259.46057,"USDC":352.18256}},{"date":1703289600,"tokens":{"WETH":265.99251,"USDC":351.83073}},{"date":1703376000,"tokens":{"WETH":202.8937,"USDC":290.31027}},{"date":1703462400,"tokens":{"WETH":197.45725,"USDC":290.07625}},{"date":1703548800,"tokens":{"USDC":290.30737,"WETH":198.69412}},{"date":1703635200,"tokens":{"WETH":192.01794,"USDC":309.64983}},{"date":1703721600,"tokens":{"WETH":207.24235,"USDC":309.5845}},{"date":1703808000,"tokens":{"WETH":201.94008,"USDC":309.08225}},{"date":1703894400,"tokens":{"WETH":197.85683,"USDC":309.45537}},{"date":1703980800,"tokens":{"WETH":197.36939,"USDC":309.39375}},{"date":1704067200,"tokens":{"WETH":196.24786,"USDC":309.95948}},{"date":1704153600,"tokens":{"WETH":205.77055,"USDC":309.64983}},{"date":1704240000,"tokens":{"WETH":203.20827,"USDC":310.26913}},{"date":1704326400,"tokens":{"WETH":190.09408,"USDC":309.64983}},{"date":1704412800,"tokens":{"WETH":193.55704,"USDC":294.25338}},{"date":1704499200,"tokens":{"WETH":195.14789,"USDC":294.19098}},{"date":1704585600,"tokens":{"WETH":193.73476,"USDC":293.98938}},{"date":1704672000,"tokens":{"WETH":190.9059,"USDC":294.27663}},{"date":1704758400,"tokens":{"WETH":199.01287,"USDC":293.71125}},{"date":1704844800,"tokens":{"WETH":204.84571,"USDC":294.31283}},{"date":1704931200,"tokens":{"WETH":223.62107,"USDC":294.60714}},{"date":1705017600,"tokens":{"WETH":208.91599,"USDC":307.29486}},{"date":1705104000,"tokens":{"WETH":204.15465,"USDC":307.06286}},{"date":1705190400,"tokens":{"WETH":208.21582,"USDC":307.26905}},{"date":1705276800,"tokens":{"WETH":202.30315,"USDC":307.26291}},{"date":1705363200,"tokens":{"WETH":204.42389,"USDC":307.23955}},{"date":1705449600,"tokens":{"WETH":208.31365,"USDC":307.20175}},{"date":1705536000,"tokens":{"WETH":203.00737,"USDC":307.20421}},{"date":1705622400,"tokens":{"WETH":198.82331,"USDC":307.29486}},{"date":1705708800,"tokens":{"WETH":200.39749,"USDC":307.12524}},{"date":1705795200,"tokens":{"WETH":199.74744,"USDC":307.09543}},{"date":1705881600,"tokens":{"WETH":197.95092,"USDC":307.20606}},{"date":1705968000,"tokens":{"WETH":187.40952,"USDC":307.29486}},{"date":1706054400,"tokens":{"WETH":193.63919,"USDC":294.42636}},{"date":1706140800,"tokens":{"WETH":192.49716,"USDC":293.47396}},{"date":1706227200,"tokens":{"USDC":294.13223,"WETH":191.0908}},{"date":1706313600,"tokens":{"WETH":196.08132,"USDC":294.13223}},{"date":1706400000,"tokens":{"WETH":195.82129,"USDC":294.13223}},{"date":1706486400,"tokens":{"WETH":194.44258,"USDC":293.79721}},{"date":1706572800,"tokens":{"USDC":295.52959,"WETH":201.11046}},{"date":1706659200,"tokens":{"WETH":203.42597,"USDC":295.23435}},{"date":1706745600,"tokens":{"WETH":195.00325,"USDC":295.52959}},{"date":1706832000,"tokens":{"WETH":199.8315,"USDC":295.14991}},{"date":1706918400,"tokens":{"WETH":201.14174,"USDC":295.02946}},{"date":1707004800,"tokens":{"WETH":199.65338,"USDC":295.15198}},{"date":1707091200,"tokens":{"WETH":198.16937,"USDC":295.52959}},{"date":1707177600,"tokens":{"WETH":199.80282,"USDC":295.23435}},{"date":1707264000,"tokens":{"WETH":206.55386,"USDC":295.18829}},{"date":1707350400,"tokens":{"WETH":211.3378,"USDC":295.23435}},{"date":1707436800,"tokens":{"WETH":210.62359,"USDC":295.23435}},{"date":1707523200,"tokens":{"WETH":216.48926,"USDC":295.52959}},{"date":1707609600,"tokens":{"WETH":217.20868,"USDC":295.15257}},{"date":1707696000,"tokens":{"WETH":216.70474,"USDC":295.23435}},{"date":1707782400,"tokens":{"WETH":231.29723,"USDC":294.97868}},{"date":1707868800,"tokens":{"WETH":209.71679,"USDC":312.09347}},{"date":1707955200,"tokens":{"WETH":223.94302,"USDC":312.66445}},{"date":1708041600,"tokens":{"WETH":226.75556,"USDC":312.24558}},{"date":1708128000,"tokens":{"WETH":223.04142,"USDC":312.35209}},{"date":1708214400,"tokens":{"WETH":221.72411,"USDC":311.87544}},{"date":1708300800,"tokens":{"WETH":229.79788,"USDC":312.33054}},{"date":1708387200,"tokens":{"WETH":233.17212,"USDC":312.33179}},{"date":1708473600,"tokens":{"WETH":240.02672,"USDC":311.99351}},{"date":1708560000,"tokens":{"WETH":236.59344,"USDC":311.79048}},{"date":1708646400,"tokens":{"USDC":310.98868,"WETH":238.36234}},{"date":1708732800,"tokens":{"WETH":233.08914,"USDC":311.82516}},{"date":1708819200,"tokens":{"WETH":237.52377,"USDC":312.32679}},{"date":1708905600,"tokens":{"WETH":248.26485,"USDC":312.06004}},{"date":1708992000,"tokens":{"WETH":176.1428,"USDC":246.99588}},{"date":1709078400,"tokens":{"WETH":178.07991,"USDC":246.99588}},{"date":1709164800,"tokens":{"USDC":246.74913,"WETH":184.8606}},{"date":1709251200,"tokens":{"WETH":184.38552,"USDC":246.43231}},{"date":1709337600,"tokens":{"WETH":188.19774,"USDC":246.99588}},{"date":1709424000,"tokens":{"WETH":186.69622,"USDC":246.66252}},{"date":1709510400,"tokens":{"USDC":246.626,"WETH":191.65995}},{"date":1709596800,"tokens":{"WETH":197.85145,"USDC":247.24263}},{"date":1709683200,"tokens":{"WETH":192.70997,"USDC":246.56555}},{"date":1709769600,"tokens":{"WETH":177.96155,"USDC":271.70314}},{"date":1709856000,"tokens":{"WETH":180.66747,"USDC":271.71157}},{"date":1709942400,"tokens":{"WETH":182.55693,"USDC":271.7929}},{"date":1710028800,"tokens":{"WETH":184.19921,"USDC":271.7298}},{"date":1710115200,"tokens":{"WETH":179.70401,"USDC":272.01596}},{"date":1710201600,"tokens":{"WETH":190.23838,"USDC":272.01596}},{"date":1710288000,"tokens":{"WETH":188.05351,"USDC":273.37604}},{"date":1710374400,"tokens":{"WETH":187.35362,"USDC":271.8707}},{"date":1710460800,"tokens":{"WETH":179.18483,"USDC":270.8248}},{"date":1710547200,"tokens":{"WETH":175.60534,"USDC":271.63758}},{"date":1710633600,"tokens":{"WETH":166.98338,"USDC":271.75672}},{"date":1710720000,"tokens":{"WETH":168.6177,"USDC":266.31432}},{"date":1710806400,"tokens":{"WETH":159.24201,"USDC":264.90639}},{"date":1710892800,"tokens":{"WETH":150.02503,"USDC":266.04827}},{"date":1710979200,"tokens":{"WETH":164.94083,"USDC":266.04269}},{"date":1711065600,"tokens":{"WETH":156.63202,"USDC":258.45509}},{"date":1711152000,"tokens":{"WETH":149.17555,"USDC":259.09545}},{"date":1711238400,"tokens":{"WETH":150.63058,"USDC":258.67743}},{"date":1711324800,"tokens":{"WETH":154.4019,"USDC":258.66268}},{"date":1711411200,"tokens":{"USDC":259.09545,"WETH":162.2771}},{"date":1711497600,"tokens":{"WETH":161.68064,"USDC":259.09545}},{"date":1711584000,"tokens":{"WETH":157.60413,"USDC":258.83661}},{"date":1711670400,"tokens":{"WETH":159.83694,"USDC":258.48719}},{"date":1711756800,"tokens":{"WETH":157.45199,"USDC":258.58296}},{"date":1711843200,"tokens":{"WETH":157.98786,"USDC":258.80323}},{"date":1711929600,"tokens":{"WETH":163.03963,"USDC":258.83661}},{"date":1712016000,"tokens":{"WETH":156.92464,"USDC":258.51255}},{"date":1712102400,"tokens":{"WETH":147.36911,"USDC":258.31687}},{"date":1712188800,"tokens":{"WETH":148.8192,"USDC":258.83661}},{"date":1712275200,"tokens":{"WETH":149.26038,"USDC":259.35429}},{"date":1712361600,"tokens":{"WETH":149.21684,"USDC":259.09545}},{"date":1712448000,"tokens":{"WETH":160.20777,"USDC":248.58402}},{"date":1712534400,"tokens":{"WETH":164.47973,"USDC":248.36344}},{"date":1712620800,"tokens":{"WETH":177.33768,"USDC":249.17538}},{"date":1712707200,"tokens":{"WETH":168.02639,"USDC":248.67802}},{"date":1712793600,"tokens":{"WETH":169.26949,"USDC":248.67802}},{"date":1712880000,"tokens":{"WETH":168.10528,"USDC":248.67802}},{"date":1712966400,"tokens":{"WETH":154.17444,"USDC":248.9267}},{"date":1713052800,"tokens":{"WETH":144.06039,"USDC":248.9267}},{"date":1713139200,"tokens":{"WETH":151.33252,"USDC":248.9267}},{"date":1713225600,"tokens":{"WETH":147.13419,"USDC":248.27293}},{"date":1713312000,"tokens":{"WETH":136.95663,"USDC":237.17251}},{"date":1713398400,"tokens":{"WETH":133.06909,"USDC":241.17251}},{"date":1713484800,"tokens":{"WETH":135.72261,"USDC":241.17251}},{"date":1713571200,"tokens":{"WETH":137.16599,"USDC":241.17251}},{"date":1713657600,"tokens":{"USDC":241.17251,"WETH":136.16946}},{"date":1713744000,"tokens":{"WETH":136.06336,"USDC":241.08834}},{"date":1713830400,"tokens":{"WETH":137.87178,"USDC":241.17251}},{"date":1713916800,"tokens":{"WETH":138.79259,"USDC":241.17251}},{"date":1714003200,"tokens":{"WETH":135.69202,"USDC":241.17251}},{"date":1714089600,"tokens":{"WETH":135.71359,"USDC":241.17251}},{"date":1714176000,"tokens":{"USDC":241.17251,"WETH":135.08217}},{"date":1714262400,"tokens":{"WETH":140.05541,"USDC":234.54158}},{"date":1714348800,"tokens":{"WETH":142.47108,"USDC":234.53642}},{"date":1714435200,"tokens":{"WETH":138.70676,"USDC":234.53033}},{"date":1714521600,"tokens":{"USDC":228.94491,"WETH":134.74621}},{"date":1714608000,"tokens":{"WETH":133.2293,"USDC":228.96621}},{"date":1714694400,"tokens":{"WETH":134.19939,"USDC":228.75029}},{"date":1714780800,"tokens":{"WETH":139.88377,"USDC":228.86203}},{"date":1714867200,"tokens":{"WETH":139.70135,"USDC":228.96621}},{"date":1714953600,"tokens":{"WETH":138.01961,"USDC":231.45026}},{"date":1715040000,"tokens":{"WETH":135.46533,"USDC":231.3535}},{"date":1715126400,"tokens":{"WETH":132.76463,"USDC":231.31021}},{"date":1715212800,"tokens":{"WETH":130.47054,"USDC":231.42966}},{"date":1715299200,"tokens":{"WETH":136.85157,"USDC":229.24722}},{"date":1715385600,"tokens":{"WETH":131.77848,"USDC":227.76301}},{"date":1715472000,"tokens":{"USDC":226.99914,"WETH":132.37576}},{"date":1715558400,"tokens":{"WETH":133.00722,"USDC":226.94921}},{"date":1715644800,"tokens":{"USDC":228.14416,"WETH":132.40752}},{"date":1715731200,"tokens":{"WETH":129.95036,"USDC":228.14073}},{"date":1715817600,"tokens":{"WETH":135.56704,"USDC":227.94633}},{"date":1715904000,"tokens":{"WETH":132.42551,"USDC":228.17793}},{"date":1715990400,"tokens":{"WETH":136.46583,"USDC":230.72073}},{"date":1716076800,"tokens":{"WETH":137.74542,"USDC":232.86858}},{"date":1716163200,"tokens":{"WETH":135.73414,"USDC":232.88046}},{"date":1716249600,"tokens":{"WETH":150.97008,"USDC":240.40629}},{"date":1716336000,"tokens":{"WETH":155.5405,"USDC":242.98463}},{"date":1716422400,"tokens":{"WETH":153.71541,"USDC":243.04128}},{"date":1716508800,"tokens":{"WETH":154.05722,"USDC":245.36253}},{"date":1716595200,"tokens":{"WETH":150.53853,"USDC":245.40695}},{"date":1716681600,"tokens":{"WETH":151.62108,"USDC":245.40817}},{"date":1716768000,"tokens":{"WETH":154.4167,"USDC":245.33038}},{"date":1716854400,"tokens":{"WETH":156.24686,"USDC":245.36354}},{"date":1716940800,"tokens":{"WETH":154.30459,"USDC":245.36354}},{"date":1717027200,"tokens":{"WETH":151.90055,"USDC":245.27693}},{"date":1717113600,"tokens":{"WETH":150.55819,"USDC":245.6089}},{"date":1717200000,"tokens":{"WETH":151.01595,"USDC":245.33213}},{"date":1717286400,"tokens":{"WETH":153.37301,"USDC":245.33483}},{"date":1717372800,"tokens":{"WETH":151.45685,"USDC":245.36354}},{"date":1717459200,"tokens":{"WETH":151.42111,"USDC":245.28036}},{"date":1717545600,"tokens":{"USDC":245.6089,"WETH":153.22123}},{"date":1717632000,"tokens":{"WETH":154.10663,"USDC":244.49348}},{"date":1717718400,"tokens":{"WETH":152.69159,"USDC":245.2892}},{"date":1717804800,"tokens":{"WETH":148.1907,"USDC":245.36354}},{"date":1717891200,"tokens":{"WETH":147.65986,"USDC":245.35863}},{"date":1717977600,"tokens":{"WETH":148.80827,"USDC":241.93732}},{"date":1718064000,"tokens":{"WETH":147.24346,"USDC":241.87659}},{"date":1718150400,"tokens":{"WETH":142.00228,"USDC":240.22062}},{"date":1718236800,"tokens":{"WETH":147.34956,"USDC":237.51176}},{"date":1718323200,"tokens":{"WETH":143.58072,"USDC":237.48445}},{"date":1718409600,"tokens":{"WETH":143.68543,"USDC":234.26758}},{"date":1718496000,"tokens":{"WETH":147.37356,"USDC":234.33907}},{"date":1718582400,"tokens":{"WETH":147.40495,"USDC":236.35996}},{"date":1718668800,"tokens":{"WETH":144.05637,"USDC":235.64222}},{"date":1718755200,"tokens":{"WETH":145.08801,"USDC":235.09647}},{"date":1718841600,"tokens":{"WETH":143.65804,"USDC":235.55841}},{"date":1718928000,"tokens":{"WETH":142.14134,"USDC":235.47903}},{"date":1719014400,"tokens":{"WETH":143.2129,"USDC":234.82261}},{"date":1719100800,"tokens":{"WETH":142.21117,"USDC":232.51136}},{"date":1719187200,"tokens":{"WETH":139.15592,"USDC":232.47996}},{"date":1719273600,"tokens":{"WETH":138.27344,"USDC":230.38336}},{"date":1719360000,"tokens":{"WETH":141.08155,"USDC":229.49731}},{"date":1719446400,"tokens":{"WETH":140.96182,"USDC":229.4443}},{"date":1719532800,"tokens":{"WETH":143.15634,"USDC":229.46885}},{"date":1719619200,"tokens":{"WETH":139.74018,"USDC":230.24192}},{"date":1719705600,"tokens":{"WETH":138.8852,"USDC":230.1961}},{"date":1719792000,"tokens":{"WETH":142.20397,"USDC":231.39313}},{"date":1719878400,"tokens":{"WETH":139.82844,"USDC":232.19831}},{"date":1719964800,"tokens":{"WETH":138.94942,"USDC":232.18159}},{"date":1720051200,"tokens":{"WETH":135.23467,"USDC":231.09138}},{"date":1720137600,"tokens":{"WETH":130.86665,"USDC":224.68074}},{"date":1720224000,"tokens":{"WETH":131.59813,"USDC":216.24608}},{"date":1720310400,"tokens":{"WETH":133.45848,"USDC":218.07919}},{"date":1720396800,"tokens":{"WETH":128.63285,"USDC":214.96366}},{"date":1720483200,"tokens":{"WETH":133.26613,"USDC":216.48747}},{"date":1720569600,"tokens":{"WETH":129.13644,"USDC":215.23295}},{"date":1720656000,"tokens":{"WETH":131.16649,"USDC":216.51363}},{"date":1720742400,"tokens":{"WETH":131.63419,"USDC":216.73014}},{"date":1720828800,"tokens":{"WETH":132.51249,"USDC":216.51233}},{"date":1720915200,"tokens":{"WETH":133.5751,"USDC":217.54891}},{"date":1721001600,"tokens":{"WETH":135.42341,"USDC":219.78391}},{"date":1721088000,"tokens":{"WETH":141.23523,"USDC":221.71416}},{"date":1721174400,"tokens":{"WETH":139.51993,"USDC":221.76966}},{"date":1721260800,"tokens":{"WETH":137.97997,"USDC":222.22032}},{"date":1721347200,"tokens":{"WETH":139.16518,"USDC":221.99832}},{"date":1721433600,"tokens":{"WETH":139.43185,"USDC":223.96795}},{"date":1721520000,"tokens":{"WETH":140.64413,"USDC":224.2175}},{"date":1721606400,"tokens":{"WETH":141.0843,"USDC":224.17871}},{"date":1721692800,"tokens":{"WETH":137.59087,"USDC":224.44172}},{"date":1721779200,"tokens":{"WETH":138.29228,"USDC":224.20248}},{"date":1721865600,"tokens":{"WETH":135.51674,"USDC":221.92123}},{"date":1721952000,"tokens":{"WETH":133.04907,"USDC":217.805}},{"date":1722038400,"tokens":{"WETH":135.58502,"USDC":219.39563}},{"date":1722124800,"tokens":{"USDC":220.10275,"WETH":132.9703}},{"date":1722211200,"tokens":{"WETH":135.09943,"USDC":219.68045}},{"date":1722297600,"tokens":{"WETH":135.08366,"USDC":221.008}},{"date":1722384000,"tokens":{"WETH":134.23952,"USDC":221.008}},{"date":1722470400,"tokens":{"WETH":133.09687,"USDC":219.52812}},{"date":1722556800,"tokens":{"USDC":219.55908,"WETH":132.34693}},{"date":1722643200,"tokens":{"WETH":127.91659,"USDC":208.59392}},{"date":1722729600,"tokens":{"WETH":126.20898,"USDC":206.53551}},{"date":1722816000,"tokens":{"WETH":120.44103,"USDC":200.04911}},{"date":1722902400,"tokens":{"WETH":116.04705,"USDC":191.47736}},{"date":1722988800,"tokens":{"WETH":116.643,"USDC":189.98821}},{"date":1723075200,"tokens":{"WETH":112.4503,"USDC":187.57236}},{"date":1723161600,"tokens":{"WETH":121.71389,"USDC":195.79584}},{"date":1723248000,"tokens":{"WETH":119.20447,"USDC":194.64736}},{"date":1723334400,"tokens":{"WETH":120.42455,"USDC":194.95185}},{"date":1723420800,"tokens":{"WETH":117.51691,"USDC":194.70193}},{"date":1723507200,"tokens":{"WETH":120.77658,"USDC":195.29131}},{"date":1723593600,"tokens":{"WETH":123.28731,"USDC":196.15768}},{"date":1723680000,"tokens":{"WETH":119.85569,"USDC":197.18237}},{"date":1723766400,"tokens":{"WETH":118.93283,"USDC":192.76382}},{"date":1723852800,"tokens":{"WETH":119.46732,"USDC":194.21361}},{"date":1723939200,"tokens":{"WETH":119.55222,"USDC":194.06367}},{"date":1724025600,"tokens":{"WETH":120.55918,"USDC":195.17767}},{"date":1724112000,"tokens":{"WETH":120.72645,"USDC":195.12982}},{"date":1724198400,"tokens":{"WETH":119.07763,"USDC":196.96355}},{"date":1724284800,"tokens":{"WETH":120.85433,"USDC":202.31808}},{"date":1724371200,"tokens":{"WETH":121.10489,"USDC":201.72455}},{"date":1724457600,"tokens":{"WETH":123.84097,"USDC":204.16788}},{"date":1724544000,"tokens":{"WETH":123.93526,"USDC":208.42065}},{"date":1724630400,"tokens":{"WETH":124.62174,"USDC":205.7611}},{"date":1724716800,"tokens":{"WETH":121.41662,"USDC":203.49806}},{"date":1724803200,"tokens":{"WETH":119.13701,"USDC":199.00637}},{"date":1724889600,"tokens":{"WETH":119.64315,"USDC":194.69375}},{"date":1724976000,"tokens":{"WETH":117.48167,"USDC":193.71669}},{"date":1725062400,"tokens":{"WETH":117.61067,"USDC":192.42273}},{"date":1725148800,"tokens":{"WETH":117.01123,"USDC":193.27276}},{"date":1725235200,"tokens":{"WETH":114.3272,"USDC":190.55208}},{"date":1725321600,"tokens":{"WETH":118.62217,"USDC":192.50826}},{"date":1725408000,"tokens":{"WETH":115.51405,"USDC":190.98511}},{"date":1725494400,"tokens":{"WETH":115.54015,"USDC":188.50839}},{"date":1725580800,"tokens":{"USDC":186.62119,"WETH":113.77193}},{"date":1725667200,"tokens":{"WETH":109.70005,"USDC":182.8415}},{"date":1725753600,"tokens":{"WETH":111.05404,"USDC":184.13978}},{"date":1725840000,"tokens":{"WETH":112.16224,"USDC":184.83903}},{"date":1725926400,"tokens":{"USDC":185.75975,"WETH":112.41761}},{"date":1726012800,"tokens":{"WETH":112.65475,"USDC":183.81936}},{"date":1726099200,"tokens":{"WETH":113.49606,"USDC":183.79546}},{"date":1726185600,"tokens":{"WETH":112.76298,"USDC":184.50038}},{"date":1726272000,"tokens":{"WETH":117.4655,"USDC":188.63333}},{"date":1726358400,"tokens":{"WETH":115.07615,"USDC":188.58372}},{"date":1726444800,"tokens":{"WETH":112.3105,"USDC":183.32282}},{"date":1726531200,"tokens":{"WETH":111.35693,"USDC":183.55207}},{"date":1726617600,"tokens":{"WETH":113.61754,"USDC":183.96427}},{"date":1726704000,"tokens":{"WETH":116.4242,"USDC":183.60112}},{"date":1726790400,"tokens":{"WETH":116.36527,"USDC":187.37709}},{"date":1726876800,"tokens":{"WETH":121.19331,"USDC":187.03042}},{"date":1726963200,"tokens":{"WETH":123.09941,"USDC":187.13749}},{"date":1727049600,"tokens":{"WETH":118.39108,"USDC":190.64869}},{"date":1727136000,"tokens":{"WETH":121.73322,"USDC":190.45823}},{"date":1727222400,"tokens":{"WETH":122.04958,"USDC":190.45823}},{"date":1727308800,"tokens":{"WETH":118.91267,"USDC":190.4569}},{"date":1727395200,"tokens":{"WETH":120.69233,"USDC":190.38947}},{"date":1727481600,"tokens":{"WETH":123.89306,"USDC":190.45823}},{"date":1727568000,"tokens":{"WETH":122.45179,"USDC":190.45823}},{"date":1727654400,"tokens":{"WETH":122.24839,"USDC":190.45823}},{"date":1727740800,"tokens":{"WETH":119.68588,"USDC":190.33367}},{"date":1727827200,"tokens":{"WETH":112.82895,"USDC":190.32967}},{"date":1727913600,"tokens":{"WETH":114.19864,"USDC":185.5842}},{"date":1728000000,"tokens":{"WETH":112.44631,"USDC":185.5842}},{"date":1728086400,"tokens":{"WETH":115.78867,"USDC":185.5688}},{"date":1728172800,"tokens":{"WETH":115.64647,"USDC":185.55302}},{"date":1728259200,"tokens":{"WETH":116.34406,"USDC":185.46914}},{"date":1728345600,"tokens":{"USDC":188.99041,"WETH":113.32102}},{"date":1728432000,"tokens":{"WETH":113.19968,"USDC":188.97265}},{"date":1728518400,"tokens":{"WETH":112.8906,"USDC":186.71956}},{"date":1728604800,"tokens":{"WETH":113.2862,"USDC":186.53303}},{"date":1728691200,"tokens":{"WETH":116.13182,"USDC":186.53303}},{"date":1728777600,"tokens":{"WETH":117.6933,"USDC":186.53303}},{"date":1728864000,"tokens":{"WETH":116.5787,"USDC":186.49703}},{"date":1728950400,"tokens":{"WETH":124.28685,"USDC":186.34202}},{"date":1729036800,"tokens":{"WETH":120.87098,"USDC":189.02886}},{"date":1729123200,"tokens":{"WETH":121.50044,"USDC":189.16244}},{"date":1729209600,"tokens":{"WETH":120.99214,"USDC":189.07692}},{"date":1729296000,"tokens":{"WETH":122.75935,"USDC":189.18287}},{"date":1729382400,"tokens":{"WETH":122.89396,"USDC":189.16376}},{"date":1729468800,"tokens":{"WETH":124.28119,"USDC":191.80139}},{"date":1729555200,"tokens":{"WETH":121.29626,"USDC":192.01747}},{"date":1729641600,"tokens":{"WETH":119.28032,"USDC":192.07202}},{"date":1729728000,"tokens":{"WETH":116.00705,"USDC":190.29386}},{"date":1729814400,"tokens":{"WETH":116.07098,"USDC":190.29938}},{"date":1729900800,"tokens":{"WETH":113.1458,"USDC":184.72145}},{"date":1729987200,"tokens":{"WETH":116.6364,"USDC":188.6973}},{"date":1730073600,"tokens":{"WETH":117.40166,"USDC":188.70428}},{"date":1730160000,"tokens":{"USDC":188.69145,"WETH":121.60783}},{"date":1730246400,"tokens":{"WETH":123.91114,"USDC":188.61256}},{"date":1730332800,"tokens":{"WETH":120.3668,"USDC":192.78971}},{"date":1730419200,"tokens":{"WETH":117.1325,"USDC":189.63971}},{"date":1730505600,"tokens":{"WETH":117.16973,"USDC":189.63971}},{"date":1730592000,"tokens":{"WETH":116.11665,"USDC":189.51986}},{"date":1730678400,"tokens":{"WETH":114.56101,"USDC":186.90001}},{"date":1730764800,"tokens":{"WETH":111.53626,"USDC":187.08691}},{"date":1730851200,"tokens":{"WETH":115.42469,"USDC":186.49537}},{"date":1730937600,"tokens":{"WETH":126.49059,"USDC":186.90001}},{"date":1731024000,"tokens":{"WETH":126.86746,"USDC":197.61589}},{"date":1731110400,"tokens":{"WETH":131.38268,"USDC":197.75708}},{"date":1731196800,"tokens":{"WETH":131.64319,"USDC":203.3514}},{"date":1731283200,"tokens":{"WETH":134.07455,"USDC":203.58346}},{"date":1731369600,"tokens":{"WETH":140.88366,"USDC":202.59219}},{"date":1731456000,"tokens":{"WETH":138.10513,"USDC":203.78684}},{"date":1731542400,"tokens":{"WETH":134.46484,"USDC":203.38008}},{"date":1731628800,"tokens":{"WETH":129.63424,"USDC":203.78684}},{"date":1731715200,"tokens":{"WETH":130.99581,"USDC":203.78684}},{"date":1731801600,"tokens":{"WETH":129.47483,"USDC":207.62042}},{"date":1731888000,"tokens":{"WETH":131.40005,"USDC":213.91532}},{"date":1731974400,"tokens":{"WETH":133.59674,"USDC":213.91532}},{"date":1732060800,"tokens":{"WETH":131.37087,"USDC":213.81136}},{"date":1732147200,"tokens":{"WETH":130.17083,"USDC":213.78719}},{"date":1732233600,"tokens":{"WETH":141.78686,"USDC":213.84409}},{"date":1732320000,"tokens":{"WETH":136.24664,"USDC":223.68396}},{"date":1732406400,"tokens":{"WETH":140.19567,"USDC":223.71327}},{"date":1732492800,"tokens":{"WETH":138.17641,"USDC":223.93698}},{"date":1732579200,"tokens":{"USDC":223.67815,"WETH":139.68483}},{"date":1732665600,"tokens":{"WETH":134.17756,"USDC":221.52225}},{"date":1732752000,"tokens":{"WETH":146.90176,"USDC":221.52225}},{"date":1732838400,"tokens":{"WETH":138.41173,"USDC":226.60897}},{"date":1732924800,"tokens":{"WETH":138.72615,"USDC":226.51946}},{"date":1733011200,"tokens":{"WETH":143.4444,"USDC":230.91542}},{"date":1733097600,"tokens":{"WETH":143.53324,"USDC":230.90386}},{"date":1733184000,"tokens":{"WETH":140.778,"USDC":230.97758}},{"date":1733270400,"tokens":{"WETH":142.53049,"USDC":240.28805}},{"date":1733356800,"tokens":{"WETH":148.84673,"USDC":240.18182}},{"date":1733443200,"tokens":{"WETH":149.41029,"USDC":239.82515}},{"date":1733529600,"tokens":{"USDC":247.16452,"WETH":146.97806}},{"date":1733616000,"tokens":{"WETH":145.95945,"USDC":248.74886}},{"date":1733702400,"tokens":{"WETH":144.31452,"USDC":248.75856}},{"date":1733788800,"tokens":{"WETH":144.01487,"USDC":232.23565}},{"date":1733875200,"tokens":{"WETH":140.53684,"USDC":232.37972}},{"date":1733961600,"tokens":{"WETH":147.17063,"USDC":232.34533}},{"date":1734048000,"tokens":{"WETH":149.67186,"USDC":232.17058}},{"date":1734134400,"tokens":{"USDC":232.3695,"WETH":150.11296}},{"date":1734220800,"tokens":{"WETH":144.08246,"USDC":236.62739}},{"date":1734307200,"tokens":{"WETH":146.60915,"USDC":236.57888}},{"date":1734393600,"tokens":{"WETH":135.55429,"USDC":180.5974}},{"date":1734480000,"tokens":{"WETH":131.15058,"USDC":181.44678}},{"date":1734566400,"tokens":{"WETH":123.20607,"USDC":181.50432}},{"date":1734652800,"tokens":{"WETH":123.45753,"USDC":166.98896}},{"date":1734739200,"tokens":{"WETH":124.49745,"USDC":167.72185}},{"date":1734825600,"tokens":{"WETH":121.0761,"USDC":167.48476}},{"date":1734912000,"tokens":{"WETH":121.14924,"USDC":164.87843}},{"date":1734998400,"tokens":{"WETH":125.60605,"USDC":164.96107}},{"date":1735084800,"tokens":{"WETH":126.83056,"USDC":167.4238}},{"date":1735171200,"tokens":{"WETH":126.24824,"USDC":167.44222}},{"date":1735257600,"tokens":{"WETH":121.01056,"USDC":167.39969}},{"date":1735344000,"tokens":{"WETH":121.37502,"USDC":167.41761}},{"date":1735430400,"tokens":{"WETH":122.90413,"USDC":167.60966}},{"date":1735516800,"tokens":{"WETH":121.88024,"USDC":167.39601}},{"date":1735603200,"tokens":{"WETH":121.0553,"USDC":167.40723}},{"date":1735689600,"tokens":{"WETH":121.662,"USDC":167.60966}},{"date":1735776000,"tokens":{"WETH":122.38363,"USDC":166.59655}},{"date":1735862400,"tokens":{"USDC":166.36973,"WETH":125.85214}},{"date":1735948800,"tokens":{"WETH":131.24075,"USDC":166.34228}},{"date":1736035200,"tokens":{"WETH":132.87825,"USDC":166.30086}},{"date":1736121600,"tokens":{"WETH":132.19045,"USDC":166.25244}},{"date":1736208000,"tokens":{"USDC":166.36973,"WETH":133.90178}},{"date":1736294400,"tokens":{"WETH":123.27113,"USDC":166.32964}},{"date":1736380800,"tokens":{"WETH":121.03202,"USDC":166.33363}},{"date":1736467200,"tokens":{"WETH":117.63809,"USDC":166.35875}},{"date":1736553600,"tokens":{"WETH":118.12912,"USDC":166.36973}},{"date":1736640000,"tokens":{"WETH":120.02959,"USDC":166.3694}},{"date":1736726400,"tokens":{"WETH":117.87778,"USDC":166.35543}},{"date":1736812800,"tokens":{"WETH":119.70291,"USDC":159.93288}},{"date":1736899200,"tokens":{"WETH":123.83412,"USDC":159.93416}},{"date":1736985600,"tokens":{"USDC":165.13969,"WETH":125.92081}},{"date":1737072000,"tokens":{"WETH":121.47041,"USDC":165.13523}},{"date":1737158400,"tokens":{"WETH":127.33299,"USDC":165.13969}},{"date":1737244800,"tokens":{"WETH":120.91407,"USDC":165.13556}},{"date":1737331200,"tokens":{"WETH":116.66908,"USDC":165.1387}},{"date":1737417600,"tokens":{"WETH":120.8832,"USDC":165.13985}},{"date":1737504000,"tokens":{"WETH":122.80175,"USDC":165.13804}},{"date":1737590400,"tokens":{"USDC":165.13985,"WETH":119.7073}},{"date":1737676800,"tokens":{"WETH":121.34584,"USDC":165.11607}},{"date":1737763200,"tokens":{"WETH":121.16064,"USDC":165.13985}},{"date":1737849600,"tokens":{"WETH":122.08519,"USDC":165.13936}},{"date":1737936000,"tokens":{"WETH":117.59804,"USDC":165.13952}},{"date":1738022400,"tokens":{"WETH":119.84096,"USDC":158.36313}},{"date":1738108800,"tokens":{"WETH":116.98145,"USDC":158.36313}},{"date":1738195200,"tokens":{"WETH":118.45099,"USDC":158.36187}},{"date":1738281600,"tokens":{"WETH":122.86903,"USDC":158.36139}},{"date":1738368000,"tokens":{"WETH":123.07042,"USDC":160.16493}},{"date":1738454400,"tokens":{"WETH":119.11115,"USDC":157.95365}},{"date":1738540800,"tokens":{"WETH":96.32652,"USDC":150.90956}},{"date":1738627200,"tokens":{"WETH":113.21488,"USDC":149.30916}},{"date":1738713600,"tokens":{"WETH":109.56333,"USDC":145.82857}},{"date":1738800000,"tokens":{"WETH":109.89084,"USDC":147.43616}},{"date":1738886400,"tokens":{"WETH":107.87215,"USDC":143.86275}},{"date":1738972800,"tokens":{"WETH":108.34723,"USDC":141.95151}},{"date":1739059200,"tokens":{"WETH":108.39717,"USDC":141.95179}},{"date":1739145600,"tokens":{"WETH":106.46153,"USDC":142.97967}},{"date":1739232000,"tokens":{"WETH":109.54204,"USDC":142.98354}},{"date":1739318400,"tokens":{"WETH":106.13022,"USDC":142.40733}},{"date":1739404800,"tokens":{"WETH":111.07432,"USDC":144.01016}},{"date":1739491200,"tokens":{"WETH":109.87477,"USDC":144.00815}},{"date":1739577600,"tokens":{"WETH":111.12241,"USDC":144.01679}},{"date":1739664000,"tokens":{"WETH":109.97423,"USDC":144.01189}},{"date":1739750400,"tokens":{"WETH":108.5823,"USDC":144.00987}},{"date":1739836800,"tokens":{"WETH":111.11834,"USDC":144.00123}},{"date":1739923200,"tokens":{"WETH":108.63854,"USDC":142.27611}},{"date":1740009600,"tokens":{"WETH":110.74213,"USDC":142.27511}},{"date":1740096000,"tokens":{"WETH":111.66329,"USDC":142.26914}},{"date":1740182400,"tokens":{"WETH":105.85005,"USDC":145.65884}},{"date":1740268800,"tokens":{"WETH":109.33997,"USDC":145.67195}},{"date":1740355200,"tokens":{"WETH":110.2322,"USDC":145.66423}},{"date":1740441600,"tokens":{"WETH":103.89649,"USDC":140.35677}},{"date":1740528000,"tokens":{"WETH":103.24513,"USDC":138.14834}},{"date":1740614400,"tokens":{"WETH":101.11805,"USDC":134.28892}},{"date":1740700800,"tokens":{"WETH":96.53016,"USDC":134.29806}},{"date":1740787200,"tokens":{"WETH":99.39812,"USDC":132.20463}},{"date":1740873600,"tokens":{"WETH":97.60113,"USDC":132.21072}},{"date":1740960000,"tokens":{"WETH":102.03604,"USDC":138.22606}},{"date":1741046400,"tokens":{"WETH":95.43122,"USDC":131.7057}},{"date":1741132800,"tokens":{"WETH":97.52244,"USDC":129.25722}},{"date":1741219200,"tokens":{"WETH":100.38069,"USDC":129.26575}},{"date":1741305600,"tokens":{"WETH":96.77689,"USDC":129.27093}},{"date":1741392000,"tokens":{"USDC":129.26472,"WETH":95.86396}},{"date":1741478400,"tokens":{"WETH":97.7444,"USDC":128.31865}},{"date":1741564800,"tokens":{"WETH":93.1734,"USDC":126.16692}},{"date":1741651200,"tokens":{"WETH":88.63549,"USDC":120.80789}},{"date":1741737600,"tokens":{"WETH":90.51475,"USDC":121.86564}},{"date":1741824000,"tokens":{"WETH":90.55609,"USDC":121.6671}},{"date":1741910400,"tokens":{"WETH":89.80423,"USDC":121.35853}},{"date":1741996800,"tokens":{"WETH":90.15207,"USDC":122.57657}},{"date":1742083200,"tokens":{"WETH":91.03815,"USDC":122.90773}},{"date":1742169600,"tokens":{"WETH":90.44014,"USDC":122.07834}},{"date":1742256000,"tokens":{"USDC":121.81977,"WETH":91.19477}},{"date":1742342400,"tokens":{"WETH":91.50743,"USDC":121.82074}},{"date":1742428800,"tokens":{"WETH":94.66345,"USDC":123.62721}},{"date":1742515200,"tokens":{"WETH":92.51117,"USDC":123.63166}},{"date":1742601600,"tokens":{"WETH":92.02791,"USDC":122.98421}},{"date":1742688000,"tokens":{"WETH":93.10954,"USDC":122.98445}},{"date":1742774400,"tokens":{"WETH":93.78322,"USDC":122.98162}},{"date":1742860800,"tokens":{"WETH":94.59601,"USDC":124.89137}},{"date":1742947200,"tokens":{"WETH":94.72023,"USDC":124.88662}},{"date":1743033600,"tokens":{"WETH":92.60395,"USDC":126.5968}},{"date":1743120000,"tokens":{"WETH":92.20563,"USDC":126.60351}},{"date":1743206400,"tokens":{"WETH":90.68409,"USDC":121.93167}},{"date":1743292800,"tokens":{"WETH":87.87751,"USDC":120.37234}},{"date":1743379200,"tokens":{"WETH":86.37878,"USDC":120.37691}},{"date":1743465600,"tokens":{"WETH":88.91703,"USDC":119.03907}},{"date":1743552000,"tokens":{"WETH":91.8887,"USDC":119.7694}},{"date":1743638400,"tokens":{"WETH":87.5378,"USDC":119.7724}},{"date":1743724800,"tokens":{"WETH":87.38318,"USDC":119.75731}},{"date":1743811200,"tokens":{"WETH":87.51708,"USDC":119.75851}},{"date":1743897600,"tokens":{"WETH":86.05281,"USDC":119.76461}},{"date":1743984000,"tokens":{"WETH":81.07243,"USDC":110.34376}},{"date":1744070400,"tokens":{"WETH":80.54441,"USDC":110.21008}},{"date":1744156800,"tokens":{"WETH":79.23314,"USDC":106.85225}},{"date":1744243200,"tokens":{"WETH":83.84845,"USDC":113.22333}},{"date":1744329600,"tokens":{"WETH":80.64899,"USDC":109.51689}},{"date":1744416000,"tokens":{"WETH":81.45133,"USDC":111.20365}},{"date":1744502400,"tokens":{"WETH":84.3616,"USDC":112.77426}},{"date":1744588800,"tokens":{"WETH":82.24747,"USDC":113.00332}},{"date":1744675200,"tokens":{"WETH":83.35063,"USDC":112.79879}},{"date":1744761600,"tokens":{"WETH":81.79464,"USDC":112.79495}},{"date":1744848000,"tokens":{"WETH":80.81761,"USDC":112.80476}},{"date":1744934400,"tokens":{"WETH":81.09508,"USDC":112.80646}},{"date":1745020800,"tokens":{"WETH":81.2586,"USDC":112.79642}},{"date":1745107200,"tokens":{"WETH":82.41091,"USDC":112.79597}},{"date":1745193600,"tokens":{"WETH":82.54019,"USDC":112.80273}},{"date":1745280000,"tokens":{"WETH":79.82014,"USDC":112.80161}},{"date":1745366400,"tokens":{"WETH":85.81964,"USDC":118.32364}},{"date":1745452800,"tokens":{"WETH":87.9337,"USDC":118.3292}},{"date":1745539200,"tokens":{"WETH":86.79551,"USDC":122.32844}},{"date":1745625600,"tokens":{"WETH":88.04845,"USDC":122.32831}},{"date":1745712000,"tokens":{"USDC":122.33345,"WETH":90.41996}},{"date":1745798400,"tokens":{"WETH":87.17115,"USDC":122.33308}},{"date":1745884800,"tokens":{"WETH":88.39908,"USDC":122.33186}},{"date":1745971200,"tokens":{"WETH":88.63005,"USDC":122.32782}},{"date":1746057600,"tokens":{"WETH":88.24166,"USDC":120.6408}},{"date":1746144000,"tokens":{"WETH":89.54398,"USDC":121.66429}},{"date":1746230400,"tokens":{"USDC":121.65833,"WETH":89.63609}},{"date":1746316800,"tokens":{"WETH":88.99184,"USDC":121.65663}},{"date":1746403200,"tokens":{"WETH":87.99276,"USDC":121.09566}},{"date":1746489600,"tokens":{"WETH":88.1251,"USDC":121.0953}},{"date":1746576000,"tokens":{"WETH":89.02141,"USDC":119.95252}},{"date":1746662400,"tokens":{"WETH":88.00779,"USDC":119.95816}},{"date":1746748800,"tokens":{"WETH":97.37123,"USDC":130.35088}},{"date":1746835200,"tokens":{"WETH":101.29818,"USDC":132.59847}},{"date":1746921600,"tokens":{"WETH":105.06161,"USDC":135.93253}},{"date":1747008000,"tokens":{"WETH":105.76923,"USDC":137.10625}},{"date":1747094400,"tokens":{"WETH":103.99158,"USDC":137.11393}},{"date":1747180800,"tokens":{"WETH":109.45401,"USDC":139.64061}},{"date":1747267200,"tokens":{"WETH":107.59143,"USDC":139.63125}},{"date":1747353600,"tokens":{"WETH":103.94774,"USDC":138.93249}},{"date":1747440000,"tokens":{"WETH":102.71857,"USDC":138.93277}},{"date":1747526400,"tokens":{"WETH":101.57007,"USDC":138.92846}},{"date":1747612800,"tokens":{"WETH":104.53907,"USDC":134.59303}},{"date":1747699200,"tokens":{"WETH":106.00908,"USDC":134.95023}},{"date":1747785600,"tokens":{"WETH":105.15382,"USDC":136.03409}},{"date":1747872000,"tokens":{"WETH":106.73989,"USDC":136.02049}},{"date":1747958400,"tokens":{"WETH":108.03215,"USDC":139.72689}},{"date":1748044800,"tokens":{"WETH":104.83261,"USDC":137.7815}},{"date":1748131200,"tokens":{"WETH":104.34942,"USDC":135.87488}},{"date":1748217600,"tokens":{"WETH":107.16361,"USDC":135.87053}},{"date":1748304000,"tokens":{"USDC":136.71787,"WETH":106.36724}},{"date":1748390400,"tokens":{"WETH":109.76353,"USDC":137.91214}},{"date":1748476800,"tokens":{"WETH":108.77231,"USDC":139.54024}},{"date":1748563200,"tokens":{"WETH":107.56461,"USDC":137.48135}},{"date":1748649600,"tokens":{"WETH":107.12379,"USDC":135.17136}},{"date":1748736000,"tokens":{"WETH":105.77776,"USDC":134.75638}},{"date":1748822400,"tokens":{"WETH":104.30181,"USDC":134.74951}},{"date":1748908800,"tokens":{"WETH":108.90607,"USDC":134.76043}},{"date":1748995200,"tokens":{"WETH":107.51032,"USDC":136.08185}},{"date":1749081600,"tokens":{"USDC":136.98133,"WETH":106.56296}},{"date":1749168000,"tokens":{"WETH":103.56843,"USDC":132.38307}},{"date":1749254400,"tokens":{"WETH":103.93006,"USDC":133.25125}},{"date":1749340800,"tokens":{"WETH":106.58292,"USDC":133.25658}},{"date":1749427200,"tokens":{"WETH":104.32507,"USDC":134.06124}},{"date":1749513600,"tokens":{"WETH":109.37438,"USDC":138.02961}},{"date":1749600000,"tokens":{"WETH":110.76177,"USDC":139.79618}},{"date":1749686400,"tokens":{"WETH":111.88983,"USDC":140.50209}},{"date":1749772800,"tokens":{"WETH":106.48121,"USDC":133.04553}},{"date":1749859200,"tokens":{"WETH":105.91796,"USDC":133.98962}},{"date":1749945600,"tokens":{"WETH":105.55261,"USDC":133.97903}},{"date":1750032000,"tokens":{"WETH":105.04802,"USDC":133.97796}},{"date":1750118400,"tokens":{"WETH":106.40573,"USDC":134.65516}},{"date":1750204800,"tokens":{"WETH":105.15126,"USDC":133.64281}},{"date":1750291200,"tokens":{"WETH":106.1494,"USDC":132.80571}},{"date":1750377600,"tokens":{"WETH":104.86304,"USDC":132.80491}},{"date":1750464000,"tokens":{"WETH":102.56551,"USDC":130.0853}},{"date":1750550400,"tokens":{"WETH":100.77217,"USDC":127.05413}},{"date":1750636800,"tokens":{"WETH":99.33988,"USDC":125.09808}},{"date":1750723200,"tokens":{"WETH":102.8596,"USDC":129.04182}},{"date":1750809600,"tokens":{"WETH":103.04013,"USDC":130.41153}},{"date":1750896000,"tokens":{"WETH":102.31164,"USDC":130.39979}},{"date":1750982400,"tokens":{"WETH":101.9563,"USDC":129.56117}},{"date":1751068800,"tokens":{"WETH":102.26554,"USDC":129.55988}},{"date":1751155200,"tokens":{"WETH":102.68954,"USDC":129.5543}},{"date":1751241600,"tokens":{"WETH":104.36729,"USDC":131.1431}},{"date":1751328000,"tokens":{"WETH":103.77838,"USDC":131.05708}},{"date":1751414400,"tokens":{"WETH":102.25855,"USDC":129.33331}},{"date":1751500800,"tokens":{"WETH":99.72696,"USDC":133.41029}},{"date":1751587200,"tokens":{"WETH":106.14994,"USDC":133.41095}},{"date":1751673600,"tokens":{"WETH":103.58789,"USDC":132.44173}},{"date":1751760000,"tokens":{"WETH":104.23187,"USDC":132.43431}},{"date":1751846400,"tokens":{"WETH":105.09431,"USDC":133.49613}},{"date":1751932800,"tokens":{"WETH":104.2816,"USDC":133.49012}},{"date":1752019200,"tokens":{"WETH":106.81591,"USDC":133.49733}},{"date":1752105600,"tokens":{"WETH":109.96551,"USDC":136.68431}},{"date":1752192000,"tokens":{"WETH":112.51375,"USDC":142.34993}},{"date":1752278400,"tokens":{"WETH":113.46197,"USDC":144.02253}},{"date":1752364800,"tokens":{"WETH":113.14014,"USDC":144.00611}},{"date":1752451200,"tokens":{"WETH":115.12145,"USDC":144.00121}},{"date":1752537600,"tokens":{"USDC":145.08195,"WETH":114.22174}},{"date":1752624000,"tokens":{"WETH":117.81929,"USDC":146.2316}},{"date":1752710400,"tokens":{"WETH":121.39215,"USDC":151.32475}},{"date":1752796800,"tokens":{"USDC":153.81416,"WETH":125.90093}},{"date":1752883200,"tokens":{"WETH":126.97552,"USDC":155.11635}},{"date":1752969600,"tokens":{"WETH":127.1393,"USDC":155.11573}},{"date":1753056000,"tokens":{"WETH":129.14028,"USDC":156.83818}},{"date":1753142400,"tokens":{"WETH":128.48409,"USDC":158.42128}},{"date":1753228800,"tokens":{"WETH":129.2281,"USDC":156.91148}},{"date":1753315200,"tokens":{"WETH":126.82877,"USDC":155.40386}},{"date":1753401600,"tokens":{"WETH":127.01149,"USDC":156.74674}},{"date":1753488000,"tokens":{"WETH":128.32618,"USDC":155.46796}},{"date":1753574400,"tokens":{"WETH":130.40636,"USDC":155.47636}},{"date":1753660800,"tokens":{"WETH":130.83557,"USDC":157.44321}},{"date":1753747200,"tokens":{"WETH":129.11256,"USDC":157.43801}},{"date":1753833600,"tokens":{"USDC":157.44352,"WETH":129.18821}},{"date":1753920000,"tokens":{"WETH":131.17332,"USDC":157.30939}},{"date":1754006400,"tokens":{"USDC":155.77612,"WETH":128.02582}},{"date":1754092800,"tokens":{"WETH":124.12758,"USDC":150.63775}},{"date":1754179200,"tokens":{"WETH":119.40533,"USDC":149.2929}},{"date":1754265600,"tokens":{"WETH":123.06868,"USDC":150.52841}},{"date":1754352000,"tokens":{"WETH":125.42871,"USDC":153.15148}},{"date":1754438400,"tokens":{"WETH":123.58538,"USDC":152.82826}},{"date":1754524800,"tokens":{"WETH":125.14402,"USDC":154.07459}},{"date":1754611200,"tokens":{"WETH":129.26397,"USDC":156.77424}},{"date":1754697600,"tokens":{"WETH":131.40269,"USDC":160.28656}},{"date":1754784000,"tokens":{"WETH":136.43299,"USDC":165.67831}},{"date":1754870400,"tokens":{"USDC":165.65892,"WETH":135.88445}},{"date":1754956800,"tokens":{"WETH":135.9262,"USDC":165.67334}},{"date":1755043200,"tokens":{"WETH":142.73843,"USDC":169.07993}},{"date":1755129600,"tokens":{"WETH":130.61035,"USDC":156.33253}},{"date":1755216000,"tokens":{"WETH":127.10001,"USDC":155.78567}},{"date":1755302400,"tokens":{"WETH":122.71799,"USDC":154.55904}},{"date":1755388800,"tokens":{"USDC":152.77681,"WETH":123.69338}},{"date":1755475200,"tokens":{"WETH":123.58168,"USDC":154.19075}},{"date":1755561600,"tokens":{"WETH":121.31414,"USDC":153.38889}},{"date":1755648000,"tokens":{"WETH":118.26098,"USDC":150.27109}},{"date":1755734400,"tokens":{"WETH":124.49428,"USDC":151.74565}},{"date":1755820800,"tokens":{"USDC":151.74459,"WETH":122.19343}},{"date":1755907200,"tokens":{"WETH":130.2878,"USDC":158.96017}},{"date":1755993600,"tokens":{"WETH":129.26834,"USDC":158.96605}},{"date":1756080000,"tokens":{"WETH":127.61435,"USDC":158.96955}},{"date":1756166400,"tokens":{"WETH":122.46786,"USDC":153.88452}},{"date":1756252800,"tokens":{"USDC":152.17333,"WETH":130.6959}},{"date":1756339200,"tokens":{"WETH":127.86803,"USDC":152.18749}},{"date":1756425600,"tokens":{"WETH":125.66764,"USDC":154.31463}},{"date":1756512000,"tokens":{"WETH":123.24563,"USDC":152.7738}},{"date":1756598400,"tokens":{"WETH":123.44727,"USDC":153.92852}},{"date":1756684800,"tokens":{"WETH":124.44298,"USDC":156.36878}},{"date":1756771200,"tokens":{"WETH":121.55812,"USDC":156.37082}},{"date":1756857600,"tokens":{"WETH":122.32733,"USDC":156.62589}},{"date":1756944000,"tokens":{"WETH":126.00072,"USDC":157.05203}},{"date":1757030400,"tokens":{"WETH":122.92945,"USDC":155.42272}},{"date":1757116800,"tokens":{"WETH":123.34519,"USDC":155.41774}},{"date":1757203200,"tokens":{"WETH":122.30242,"USDC":155.4294}},{"date":1757289600,"tokens":{"WETH":122.62549,"USDC":155.42832}},{"date":1757376000,"tokens":{"WETH":122.84619,"USDC":155.42645}},{"date":1757462400,"tokens":{"USDC":155.42894,"WETH":122.73042}},{"date":1757548800,"tokens":{"WETH":123.60211,"USDC":155.4151}},{"date":1757635200,"tokens":{"WETH":127.4972,"USDC":155.4294}},{"date":1757721600,"tokens":{"WETH":133.88618,"USDC":155.42365}},{"date":1757808000,"tokens":{"WETH":128.23527,"USDC":160.17247}},{"date":1757894400,"tokens":{"WETH":127.06675,"USDC":160.18016}},{"date":1757980800,"tokens":{"WETH":125.61291,"USDC":158.59787}},{"date":1758067200,"tokens":{"WETH":125.661,"USDC":158.59756}},{"date":1758153600,"tokens":{"WETH":127.80028,"USDC":158.58296}},{"date":1758240000,"tokens":{"WETH":121.68708,"USDC":152.65671}},{"date":1758326400,"tokens":{"WETH":118.30957,"USDC":152.65549}},{"date":1758412800,"tokens":{"WETH":118.92027,"USDC":152.64724}},{"date":1758499200,"tokens":{"WETH":118.20569,"USDC":148.88748}},{"date":1758585600,"tokens":{"WETH":115.15054,"USDC":143.49924}},{"date":1758672000,"tokens":{"WETH":115.56457,"USDC":143.49651}},{"date":1758758400,"tokens":{"WETH":114.91127,"USDC":143.49838}},{"date":1758844800,"tokens":{"WETH":110.95442,"USDC":139.35108}},{"date":1758931200,"tokens":{"WETH":113.12421,"USDC":140.68461}},{"date":1759017600,"tokens":{"WETH":112.28875,"USDC":140.69263}},{"date":1759104000,"tokens":{"WETH":114.59367,"USDC":141.96225}},{"date":1759190400,"tokens":{"WETH":116.97806,"USDC":141.97148}},{"date":1759276800,"tokens":{"WETH":115.41568,"USDC":141.96197}},{"date":1759363200,"tokens":{"WETH":117.86176,"USDC":146.22636}},{"date":1759449600,"tokens":{"WETH":117.43111,"USDC":147.61609}},{"date":1759536000,"tokens":{"USDC":147.62968,"WETH":120.79289}},{"date":1759622400,"tokens":{"WETH":119.79768,"USDC":147.61529}},{"date":1759708800,"tokens":{"WETH":120.92386,"USDC":147.62072}},{"date":1759795200,"tokens":{"WETH":123.79522,"USDC":150.4465}},{"date":1759881600,"tokens":{"WETH":118.46456,"USDC":150.25633}},{"date":1759968000,"tokens":{"WETH":120.9182,"USDC":148.71919}},{"date":1760054400,"tokens":{"WETH":118.31804,"USDC":147.07562}},{"date":1760140800,"tokens":{"WETH":110.22964,"USDC":138.73683}},{"date":1760227200,"tokens":{"WETH":108.20142,"USDC":135.01728}},{"date":1760313600,"tokens":{"WETH":115.2351,"USDC":140.915}},{"date":1760400000,"tokens":{"WETH":117.24836,"USDC":142.2528}},{"date":1760486400,"tokens":{"WETH":114.5927,"USDC":140.19321}},{"date":1760572800,"tokens":{"WETH":109.80476,"USDC":141.5987}},{"date":1760659200,"tokens":{"WETH":110.32121,"USDC":138.78138}},{"date":1760745600,"tokens":{"WETH":109.71186,"USDC":136.7328}},{"date":1760832000,"tokens":{"WETH":111.00045,"USDC":136.71963}},{"date":1760918400,"tokens":{"WETH":111.37606,"USDC":137.94441}},{"date":1761004800,"tokens":{"WETH":111.11584,"USDC":140.27243}},{"date":1761091200,"tokens":{"WETH":109.65657,"USDC":138.68244}},{"date":1761177600,"tokens":{"WETH":109.06073,"USDC":137.26396}},{"date":1761264000,"tokens":{"WETH":110.88159,"USDC":137.27711}},{"date":1761350400,"tokens":{"WETH":111.6531,"USDC":138.51065}},{"date":1761436800,"tokens":{"WETH":112.39916,"USDC":138.51731}},{"date":1761523200,"tokens":{"WETH":115.57669,"USDC":141.0621}},{"date":1761609600,"tokens":{"WETH":114.43324,"USDC":141.06335}},{"date":1761696000,"tokens":{"WETH":112.15702,"USDC":139.65408}},{"date":1761782400,"tokens":{"WETH":111.02019,"USDC":138.28959}},{"date":1761868800,"tokens":{"WETH":109.02812,"USDC":135.80936}},{"date":1761955200,"tokens":{"WETH":110.93298,"USDC":135.80761}},{"date":1762041600,"tokens":{"WETH":109.66458,"USDC":136.98111}},{"date":1762128000,"tokens":{"WETH":110.9765,"USDC":136.11731}},{"date":1762214400,"tokens":{"WETH":105.6743,"USDC":131.67117}},{"date":1762300800,"tokens":{"WETH":97.75093,"USDC":126.47882}},{"date":1762387200,"tokens":{"WETH":102.97504,"USDC":128.97582}},{"date":1762473600,"tokens":{"WETH":101.51594,"USDC":127.21466}},{"date":1762560000,"tokens":{"WETH":103.65298,"USDC":129.90552}},{"date":1762646400,"tokens":{"WETH":102.64891,"USDC":129.88587}},{"date":1762732800,"tokens":{"WETH":107.36906,"USDC":131.44548}},{"date":1762819200,"tokens":{"WETH":106.01656,"USDC":131.44536}},{"date":1762905600,"tokens":{"WETH":102.97026,"USDC":131.17585}},{"date":1762992000,"tokens":{"WETH":102.33564,"USDC":129.50079}},{"date":1763078400,"tokens":{"WETH":99.96128,"USDC":126.29177}},{"date":1763164800,"tokens":{"WETH":97.99935,"USDC":125.19003}},{"date":1763251200,"tokens":{"WETH":98.02249,"USDC":125.19782}},{"date":1763337600,"tokens":{"WETH":98.05202,"USDC":123.55551}},{"date":1763424000,"tokens":{"WETH":96.49081,"USDC":120.79637}},{"date":1763510400,"tokens":{"WETH":97.51663,"USDC":122.45506}},{"date":1763596800,"tokens":{"WETH":97.6878,"USDC":119.76895}},{"date":1763683200,"tokens":{"WETH":91.74633,"USDC":119.77695}},{"date":1763769600,"tokens":{"WETH":93.4935,"USDC":114.50559}},{"date":1763856000,"tokens":{"WETH":92.79759,"USDC":115.49649}},{"date":1763942400,"tokens":{"WETH":93.13349,"USDC":116.77975}},{"date":1764028800,"tokens":{"WETH":95.27864,"USDC":118.54637}},{"date":1764115200,"tokens":{"USDC":118.53517,"WETH":95.79727}},{"date":1764201600,"tokens":{"WETH":96.87902,"USDC":119.66011}},{"date":1764288000,"tokens":{"WETH":96.56714,"USDC":119.66972}},{"date":1764374400,"tokens":{"WETH":96.43052,"USDC":120.74204}},{"date":1764460800,"tokens":{"WETH":94.88729,"USDC":120.73632}},{"date":1764547200,"tokens":{"WETH":96.28421,"USDC":120.73849}},{"date":1764633600,"tokens":{"WETH":91.91813,"USDC":117.12021}},{"date":1764720000,"tokens":{"WETH":95.75705,"USDC":119.60225}},{"date":1764806400,"tokens":{"WETH":99.28168,"USDC":122.38263}},{"date":1764892800,"tokens":{"WETH":97.90216,"USDC":122.37402}},{"date":1764979200,"tokens":{"WETH":96.31387,"USDC":120.18242}},{"date":1765065600,"tokens":{"WETH":96.77746,"USDC":119.14462}},{"date":1765152000,"tokens":{"WETH":97.54699,"USDC":119.14409}},{"date":1765238400,"tokens":{"WETH":98.16866,"USDC":120.69695}},{"date":1765324800,"tokens":{"WETH":102.95191,"USDC":123.0102}},{"date":1765411200,"tokens":{"WETH":101.87184,"USDC":122.87476}},{"date":1765497600,"tokens":{"WETH":99.2852,"USDC":122.88462}},{"date":1765584000,"tokens":{"WETH":97.64011,"USDC":120.88413}},{"date":1765670400,"tokens":{"WETH":98.05322,"USDC":120.91524}},{"date":1765756800,"tokens":{"WETH":96.85508,"USDC":119.92641}},{"date":1765843200,"tokens":{"WETH":95.88815,"USDC":117.44371}},{"date":1765929600,"tokens":{"WETH":95.64023,"USDC":117.45803}},{"date":1766016000,"tokens":{"WETH":91.52165,"USDC":117.45848}},{"date":1766102400,"tokens":{"WETH":91.41278,"USDC":116.14}},{"date":1766188800,"tokens":{"WETH":96.65804,"USDC":116.20195}},{"date":1766275200,"tokens":{"WETH":96.56072,"USDC":116.18199}},{"date":1766361600,"tokens":{"WETH":98.053,"USDC":116.22158}},{"date":1766448000,"tokens":{"WETH":96.09921,"USDC":117.61276}},{"date":1766534400,"tokens":{"WETH":94.17487,"USDC":117.60692}},{"date":1766620800,"tokens":{"WETH":95.18661,"USDC":116.1713}},{"date":1766707200,"tokens":{"WETH":95.30343,"USDC":116.13269}},{"date":1766793600,"tokens":{"WETH":94.37314,"USDC":116.15141}},{"date":1766880000,"tokens":{"WETH":95.26702,"USDC":116.1577}},{"date":1766966400,"tokens":{"WETH":95.31491,"USDC":116.19409}},{"date":1767052800,"tokens":{"WETH":94.5849,"USDC":116.13578}},{"date":1767139200,"tokens":{"WETH":95.45722,"USDC":116.14541}},{"date":1767225600,"tokens":{"WETH":95.70964,"USDC":116.14449}},{"date":1767312000,"tokens":{"WETH":96.53105,"USDC":116.15151}},{"date":1767398400,"tokens":{"WETH":98.11163,"USDC":118.87416}},{"date":1767484800,"tokens":{"WETH":97.26433,"USDC":118.88829}},{"date":1767571200,"tokens":{"WETH":98.91805,"USDC":119.82165}},{"date":1767657600,"tokens":{"WETH":100.5404,"USDC":121.07164}},{"date":1767744000,"tokens":{"WETH":101.17294,"USDC":122.10348}},{"date":1767830400,"tokens":{"WETH":97.83978,"USDC":122.10158}},{"date":1767916800,"tokens":{"WETH":96.57925,"USDC":122.92243}},{"date":1768003200,"tokens":{"WETH":95.77629,"USDC":124.52169}},{"date":1768089600,"tokens":{"WETH":95.50652,"USDC":126.51148}},{"date":1768176000,"tokens":{"WETH":96.50833,"USDC":126.43528}},{"date":1768262400,"tokens":{"WETH":96.3632,"USDC":125.39113}},{"date":1768348800,"tokens":{"WETH":102.86459,"USDC":125.36904}},{"date":1768435200,"tokens":{"WETH":104.02494,"USDC":125.36693}},{"date":1768521600,"tokens":{"WETH":100.87886,"USDC":126.18906}},{"date":1768608000,"tokens":{"WETH":100.244,"USDC":125.46684}},{"date":1768694400,"tokens":{"WETH":100.78471,"USDC":126.42718}},{"date":1768780800,"tokens":{"WETH":98.93513,"USDC":124.02118}},{"date":1768867200,"tokens":{"WETH":98.20368,"USDC":124.0214}},{"date":1768953600,"tokens":{"WETH":94.83894,"USDC":119.41841}},{"date":1769040000,"tokens":{"WETH":95.85496,"USDC":119.41912}},{"date":1769126400,"tokens":{"WETH":94.31395,"USDC":119.4075}},{"date":1769212800,"tokens":{"WETH":94.17924,"USDC":119.39725}},{"date":1769299200,"tokens":{"WETH":94.61888,"USDC":119.40637}},{"date":1769385600,"tokens":{"WETH":91.59333,"USDC":116.95167}},{"date":1769472000,"tokens":{"WETH":94.78685,"USDC":116.93931}},{"date":1769558400,"tokens":{"WETH":96.22597,"USDC":118.29235}},{"date":1769644800,"tokens":{"WETH":95.97023,"USDC":118.28359}},{"date":1769731200,"tokens":{"WETH":91.40258,"USDC":116.74799}},{"date":1769817600,"tokens":{"WETH":89.7605,"USDC":113.5661}},{"date":1769904000,"tokens":{"WETH":87.76593,"USDC":106.10361}},{"date":1769990400,"tokens":{"WETH":82.45109,"USDC":107.93391}},{"date":1770076800,"tokens":{"WETH":84.09268,"USDC":106.96276}},{"date":1770163200,"tokens":{"WETH":82.85179,"USDC":105.55184}},{"date":1770249600,"tokens":{"WETH":80.43793,"USDC":103.26643}},{"date":1770336000,"tokens":{"WETH":68.53686,"USDC":99.09395}},{"date":1770422400,"tokens":{"WETH":79.02071,"USDC":100.13087}},{"date":1770508800,"tokens":{"WETH":80.31543,"USDC":100.11945}},{"date":1770595200,"tokens":{"WETH":80.41561,"USDC":101.18394}},{"date":1770681600,"tokens":{"WETH":80.13425,"USDC":101.19334}},{"date":1770768000,"tokens":{"WETH":76.54137,"USDC":101.19614}},{"date":1770854400,"tokens":{"WETH":77.25985,"USDC":97.2706}},{"date":1770940800,"tokens":{"USDC":98.12198,"WETH":76.69896}},{"date":1771027200,"tokens":{"WETH":79.96731,"USDC":99.4755}},{"date":1771113600,"tokens":{"WETH":80.34892,"USDC":101.42091}},{"date":1771200000,"tokens":{"WETH":77.72836,"USDC":99.17913}},{"date":1771286400,"tokens":{"WETH":78.92694,"USDC":99.17065}},{"date":1771372800,"tokens":{"WETH":78.85511,"USDC":99.17713}},{"date":1771459200,"tokens":{"WETH":77.2675,"USDC":99.18932}},{"date":1771545600,"tokens":{"WETH":76.97099,"USDC":99.09978}},{"date":1771632000,"tokens":{"WETH":78.02402,"USDC":99.09013}},{"date":1771718400,"tokens":{"WETH":78.74175,"USDC":99.09986}},{"date":1771804800,"tokens":{"WETH":77.77372,"USDC":98.86793}},{"date":1771891200,"tokens":{"WETH":73.78367,"USDC":98.87304}},{"date":1771977600,"tokens":{"WETH":74.86349,"USDC":97.42581}},{"date":1772064000,"tokens":{"WETH":81.15566,"USDC":100.43653}},{"date":1772150400,"tokens":{"WETH":79.83024,"USDC":100.30225}},{"date":1772236800,"tokens":{"WETH":76.75335,"USDC":99.41015}},{"date":1772323200,"tokens":{"WETH":77.34547,"USDC":98.88953}},{"date":1772409600,"tokens":{"WETH":76.32166,"USDC":99.99603}},{"date":1772496000,"tokens":{"WETH":79.54825,"USDC":100.6416}},{"date":1772582400,"tokens":{"WETH":78.05969,"USDC":99.42097}},{"date":1772668800,"tokens":{"WETH":80.25693,"USDC":103.16389}},{"date":1772755200,"tokens":{"WETH":78.50059,"USDC":103.1571}},{"date":1772841600,"tokens":{"WETH":77.7023,"USDC":99.07359}},{"date":1772928000,"tokens":{"WETH":77.10683,"USDC":99.06695}},{"date":1773014400,"tokens":{"WETH":76.51178,"USDC":99.06675}},{"date":1773100800,"tokens":{"WETH":78.64167,"USDC":100.02469}},{"date":1773187200,"tokens":{"USDC":100.44994,"WETH":78.38906}},{"date":1773273600,"tokens":{"WETH":79.84813,"USDC":100.43457}},{"date":1773360000,"tokens":{"WETH":80.63516,"USDC":101.80284}},{"date":1773446400,"tokens":{"WETH":79.43557,"USDC":101.8045}},{"date":1773532800,"tokens":{"WETH":79.50879,"USDC":101.79786}},{"date":1773619200,"tokens":{"WETH":81.32785,"USDC":103.13788}},{"date":1773705600,"tokens":{"WETH":85.21749,"USDC":104.14602}},{"date":1773792000,"tokens":{"WETH":83.70002,"USDC":107.33825}},{"date":1773878400,"tokens":{"WETH":81.58456,"USDC":103.67979}},{"date":1773964800,"tokens":{"WETH":81.67828,"USDC":102.15168}},{"date":1774051200,"tokens":{"WETH":81.19117,"USDC":102.14725}},{"date":1774137600,"tokens":{"WETH":78.58295,"USDC":102.1505}},{"date":1774224000,"tokens":{"WETH":79.39325,"USDC":101.01951}},{"date":1774310400,"tokens":{"USDC":102.14501,"WETH":81.39066}},{"date":1774396800,"tokens":{"WETH":81.18182,"USDC":102.13716}},{"date":1774483200,"tokens":{"WETH":81.57613,"USDC":102.13087}},{"date":1774569600,"tokens":{"USDC":101.05398,"WETH":79.15648}},{"date":1774656000,"tokens":{"WETH":78.37616,"USDC":99.28356}},{"date":1774742400,"tokens":{"WETH":79.02949,"USDC":99.2871}},{"date":1774828800,"tokens":{"WETH":78.32807,"USDC":99.28533}},{"date":1774915200,"tokens":{"USDC":99.27475,"WETH":78.52541}},{"date":1775001600,"tokens":{"WETH":79.92744,"USDC":100.46651}},{"date":1775088000,"tokens":{"WETH":81.76928,"USDC":100.49758}},{"date":1775174400,"tokens":{"WETH":79.46089,"USDC":99.54989}},{"date":1775260800,"tokens":{"WETH":79.14905,"USDC":99.57057}},{"date":1775347200,"tokens":{"WETH":79.98224,"USDC":99.55338}},{"date":1775433600,"tokens":{"WETH":81.58572,"USDC":99.55411}},{"date":1775520000,"tokens":{"WETH":81.46757,"USDC":99.54293}},{"date":1775606400,"tokens":{"WETH":83.24112,"USDC":102.56727}},{"date":1775692800,"tokens":{"WETH":81.49588,"USDC":102.57394}},{"date":1775779200,"tokens":{"WETH":81.74699,"USDC":102.57168}},{"date":1775865600,"tokens":{"WETH":83.56067,"USDC":102.569}},{"date":1775952000,"tokens":{"WETH":85.36293,"USDC":102.56889}},{"date":1776038400,"tokens":{"WETH":81.91694,"USDC":102.57233}},{"date":1776124800,"tokens":{"WETH":84.01626,"USDC":102.55328}},{"date":1776211200,"tokens":{"WETH":85.37424,"USDC":103.90086}},{"date":1776297600,"tokens":{"WETH":86.48366,"USDC":103.91326}},{"date":1776384000,"tokens":{"WETH":85.88011,"USDC":103.89985}},{"date":1776470400,"tokens":{"WETH":88.88132,"USDC":103.91089}},{"date":1776556800,"tokens":{"WETH":86.4415,"USDC":103.90425}},{"date":1776643200,"tokens":{"WETH":83.93378,"USDC":103.89849}},{"date":1776729600,"tokens":{"WETH":85.13821,"USDC":103.89748}},{"date":1776816000,"tokens":{"WETH":84.93362,"USDC":103.90459}},{"date":1776902400,"tokens":{"WETH":86.88046,"USDC":103.90024}},{"date":1776988800,"tokens":{"WETH":85.15808,"USDC":103.89902}},{"date":1777075200,"tokens":{"WETH":84.99401,"USDC":103.90387}},{"date":1777161600,"tokens":{"WETH":84.83656,"USDC":103.90698}},{"date":1777248000,"tokens":{"WETH":86.62833,"USDC":103.90951}},{"date":1777334400,"tokens":{"WETH":84.1226,"USDC":103.91607}},{"date":1777420800,"tokens":{"WETH":83.93175,"USDC":103.90005}},{"date":1777507200,"tokens":{"WETH":82.67692,"USDC":103.898}},{"date":1777593600,"tokens":{"WETH":82.8716,"USDC":103.89114}},{"date":1777680000,"tokens":{"WETH":84.53936,"USDC":103.90927}},{"date":1777766400,"tokens":{"WETH":84.33509,"USDC":103.90739}},{"date":1777852800,"tokens":{"WETH":85.13746,"USDC":103.90517}},{"date":1777939200,"tokens":{"WETH":86.4665,"USDC":103.89906}},{"date":1778025600,"tokens":{"WETH":86.9366,"USDC":103.90076}},{"date":1778112000,"tokens":{"WETH":85.7841,"USDC":103.89895}},{"date":1778198400,"tokens":{"WETH":84.01777,"USDC":103.89227}},{"date":1778284800,"tokens":{"WETH":84.5391,"USDC":103.90662}},{"date":1778371200,"tokens":{"WETH":85.34838,"USDC":103.90408}},{"date":1778457600,"tokens":{"WETH":86.46425,"USDC":103.90232}},{"date":1778544000,"tokens":{"WETH":85.51737,"USDC":103.90328}},{"date":1778630400,"tokens":{"WETH":83.3583,"USDC":104.0637}},{"date":1778716800,"tokens":{"WETH":82.5621,"USDC":103.89186}},{"date":1778803200,"tokens":{"WETH":84.25455,"USDC":103.88735}},{"date":1778889600,"tokens":{"WETH":81.38106,"USDC":103.90068}},{"date":1778976000,"tokens":{"WETH":79.77667,"USDC":103.90613}},{"date":1779062400,"tokens":{"WETH":78.46354,"USDC":103.92054}},{"date":1779148800,"tokens":{"WETH":77.61303,"USDC":103.89004}},{"date":1779235200,"tokens":{"WETH":77.79442,"USDC":103.89045}},{"date":1779321600,"tokens":{"WETH":78.86938,"USDC":103.88517}},{"date":1779408000,"tokens":{"WETH":80.33462,"USDC":101.67958}},{"date":1779494400,"tokens":{"WETH":79.21748,"USDC":101.68047}},{"date":1779580800,"tokens":{"WETH":79.42267,"USDC":101.68179}},{"date":1779667200,"tokens":{"WETH":80.11618,"USDC":100.66605}},{"date":1779753600,"tokens":{"WETH":80.05862,"USDC":100.65821}},{"date":1779840000,"tokens":{"WETH":79.97703,"USDC":100.6552}},{"date":1779926400,"tokens":{"WETH":79.84886,"USDC":100.63577}},{"date":1780012800,"tokens":{"WETH":78.5278,"USDC":98.60633}},{"date":1780099200,"tokens":{"WETH":78.77125,"USDC":98.60829}},{"date":1780185600,"tokens":{"WETH":79.20282,"USDC":98.60974}},{"date":1780272000,"tokens":{"WETH":79.18399,"USDC":98.60515}},{"date":1780358400,"tokens":{"WETH":78.66434,"USDC":98.60569}},{"date":1780444800,"tokens":{"WETH":79.22023,"USDC":96.66432}},{"date":1780531200,"tokens":{"WETH":73.52676,"USDC":94.8274}},{"date":1780617600,"tokens":{"WETH":73.40206,"USDC":94.61197}},{"date":1780704000,"tokens":{"WETH":68.75498,"USDC":89.1758}},{"date":1780790400,"tokens":{"WETH":69.72245,"USDC":87.58278}},{"date":1780876800,"tokens":{"WETH":70.71774,"USDC":89.18966}},{"date":1780963200,"tokens":{"WETH":72.27525,"USDC":89.18417}},{"date":1781049600,"tokens":{"WETH":70.97925,"USDC":89.20043}},{"date":1781136000,"tokens":{"WETH":70.58443,"USDC":89.19449}},{"date":1781222400,"tokens":{"WETH":71.20708,"USDC":89.20204}},{"date":1781308800,"tokens":{"WETH":71.29431,"USDC":89.20845}},{"date":1781395200,"tokens":{"WETH":71.3097,"USDC":89.20434}},{"date":1781481600,"tokens":{"WETH":73.23585,"USDC":90.14633}},{"date":1781568000,"tokens":{"WETH":73.25009,"USDC":93.15325}},{"date":1781654400,"tokens":{"WETH":74.04849,"USDC":92.3705}},{"date":1781740800,"tokens":{"WETH":72.24477,"USDC":92.36068}},{"date":1781827200,"tokens":{"WETH":71.36396,"USDC":91.37619}},{"date":1781913600,"tokens":{"WETH":71.49992,"USDC":91.36731}},{"date":1782000000,"tokens":{"WETH":72.57934,"USDC":91.36801}},{"date":1782086400,"tokens":{"WETH":72.02046,"USDC":91.37178}},{"date":1782172800,"tokens":{"WETH":72.30186,"USDC":91.35737}},{"date":1782259200,"tokens":{"WETH":71.07372,"USDC":89.78709}},{"date":1782345600,"tokens":{"WETH":70.30996,"USDC":89.82666}},{"date":1782432000,"tokens":{"WETH":68.51354,"USDC":88.87803}},{"date":1782518400,"tokens":{"WETH":68.97174,"USDC":87.98017}},{"date":1782604800,"tokens":{"WETH":69.01072,"USDC":87.97453}},{"date":1782691200,"tokens":{"WETH":68.39638,"USDC":87.28672}},{"date":1782777600,"tokens":{"WETH":69.40351,"USDC":88.08981}},{"date":1782864000,"tokens":{"WETH":68.53966,"USDC":88.09913}},{"date":1782950400,"tokens":{"WETH":68.60228,"USDC":88.1042}},{"date":1783036800,"tokens":{"WETH":69.70596,"USDC":89.05095}},{"date":1783123200,"tokens":{"WETH":71.7261,"USDC":89.99204}},{"date":1783209600,"tokens":{"WETH":71.71756,"USDC":89.97516}},{"date":1783296000,"tokens":{"USDC":89.98422}},{"date":1783382400,"tokens":{"USDC":89.99519}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793267183,"tokens":{}}],"tokens":[{"date":1680480000,"tokens":{"WETH":1.47083,"USDC":9271.31543}},{"date":1680566400,"tokens":{"WETH":1.38054,"USDC":9469.18588}},{"date":1680652800,"tokens":{"WETH":2.46587,"USDC":11396.65607}},{"date":1680739200,"tokens":{"WETH":2.61112,"USDC":12150.16473}},{"date":1680825600,"tokens":{"USDC":12567.8111,"WETH":2.90793}},{"date":1680912000,"tokens":{"USDC":12968.73061,"WETH":4.19889}},{"date":1680998400,"tokens":{"USDC":13000.99862,"WETH":4.32555}},{"date":1681084800,"tokens":{"USDC":13739.05177,"WETH":4.36681}},{"date":1681171200,"tokens":{"WETH":4.319,"USDC":13775.19621}},{"date":1681257600,"tokens":{"USDC":13642.52774,"WETH":4.23227}},{"date":1681344000,"tokens":{"WETH":2.65373,"USDC":4703.96887}},{"date":1681430400,"tokens":{"USDC":3807.1749,"WETH":2.455}},{"date":1681516800,"tokens":{"USDC":2947.61418,"WETH":2.24926}},{"date":1681603200,"tokens":{"WETH":2.08402,"USDC":3182.92986}},{"date":1681689600,"tokens":{"USDC":3166.49364,"WETH":2.13301}},{"date":1681776000,"tokens":{"USDC":3149.20864,"WETH":2.14533}},{"date":1681862400,"tokens":{"WETH":2.14533,"USDC":3149.20864}},{"date":1681948800,"tokens":{"WETH":2.14533,"USDC":3149.20864}},{"date":1682035200,"tokens":{"WETH":1.344,"USDC":2434.90044}},{"date":1682121600,"tokens":{"WETH":0.99762,"USDC":1732.26394}},{"date":1682208000,"tokens":{"WETH":0.99762,"USDC":1732.26394}},{"date":1682294400,"tokens":{"WETH":0.99862,"USDC":1730.24835}},{"date":1682380800,"tokens":{"USDC":1683.73962,"WETH":1.02346}},{"date":1682467200,"tokens":{"WETH":0.65871,"USDC":1051.1347}},{"date":1682553600,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682640000,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682726400,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682812800,"tokens":{"USDC":1064.22183,"WETH":0.65967}},{"date":1682899200,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1682985600,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683072000,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683158400,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683244800,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683331200,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683417600,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683504000,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683590400,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683676800,"tokens":{"USDC":1066.04884,"WETH":0.66067}},{"date":1683763200,"tokens":{"WETH":0.66067,"USDC":1047.0332}},{"date":1683849600,"tokens":{"USDC":1037.98117,"WETH":0.67567}},{"date":1683936000,"tokens":{"WETH":0.67067,"USDC":1029.63999}},{"date":1684022400,"tokens":{"USDC":1031.44336,"WETH":0.64689}},{"date":1684108800,"tokens":{"WETH":0.64713,"USDC":1033.33746}},{"date":1684195200,"tokens":{"USDC":1011.90855,"WETH":0.65815}},{"date":1684281600,"tokens":{"WETH":0.65705,"USDC":1013.9268}},{"date":1684368000,"tokens":{"USDC":1013.9268,"WETH":0.65335}},{"date":1684454400,"tokens":{"WETH":0.65487,"USDC":1013.02292}},{"date":1684540800,"tokens":{"WETH":0.65562,"USDC":911.34308}},{"date":1684627200,"tokens":{"USDC":884.09384,"WETH":0.67168}},{"date":1684713600,"tokens":{"WETH":0.66096,"USDC":902.01434}},{"date":1684800000,"tokens":{"WETH":0.65616,"USDC":910.62538}},{"date":1684886400,"tokens":{"WETH":0.65616,"USDC":910.62538}},{"date":1684972800,"tokens":{"USDC":894.41902,"WETH":0.66432}},{"date":1685059200,"tokens":{"WETH":0.66432,"USDC":894.41902}},{"date":1685145600,"tokens":{"USDC":934.92003,"WETH":0.65009}},{"date":1685232000,"tokens":{"WETH":0.65784,"USDC":920.51263}},{"date":1685318400,"tokens":{"USDC":919.00895,"WETH":0.65868}},{"date":1685404800,"tokens":{"WETH":0.65954,"USDC":915.64728}},{"date":1685491200,"tokens":{"WETH":0.66169,"USDC":916.48368}},{"date":1685577600,"tokens":{"USDC":909.87873,"WETH":0.65933}},{"date":1685664000,"tokens":{"WETH":0.65901,"USDC":910.12239}},{"date":1685750400,"tokens":{"WETH":0.66249,"USDC":913.27981}},{"date":1685836800,"tokens":{"WETH":0.66307,"USDC":910.37549}},{"date":1685923200,"tokens":{"WETH":0.66463,"USDC":909.76032}},{"date":1686009600,"tokens":{"WETH":0.66669,"USDC":909.12609}},{"date":1686096000,"tokens":{"WETH":0.65905,"USDC":911.0198}},{"date":1686182400,"tokens":{"USDC":922.21843,"WETH":0.6416}},{"date":1686268800,"tokens":{"WETH":0.64586,"USDC":915.3276}},{"date":1686355200,"tokens":{"USDC":900.24994,"WETH":0.64875}},{"date":1686441600,"tokens":{"USDC":899.9449,"WETH":0.65559}},{"date":1686528000,"tokens":{"USDC":899.73639,"WETH":0.65735}},{"date":1686614400,"tokens":{"USDC":884.80317,"WETH":0.66559}},{"date":1686700800,"tokens":{"USDC":874.64453,"WETH":0.66672}},{"date":1686787200,"tokens":{"WETH":0.67061,"USDC":874.88321}},{"date":1686873600,"tokens":{"WETH":0.66856,"USDC":879.2962}},{"date":1686960000,"tokens":{"WETH":0.66411,"USDC":884.82873}},{"date":1687046400,"tokens":{"USDC":896.23109,"WETH":0.6632}},{"date":1687132800,"tokens":{"WETH":0.68281,"USDC":921.93882}},{"date":1687219200,"tokens":{"WETH":0.68527,"USDC":907.18447}},{"date":1687305600,"tokens":{"USDC":920.00766,"WETH":0.67749}},{"date":1687392000,"tokens":{"WETH":0.67207,"USDC":929.95096}},{"date":1687478400,"tokens":{"WETH":0.67343,"USDC":938.34403}},{"date":1687564800,"tokens":{"USDC":931.72143,"WETH":0.67377}},{"date":1687651200,"tokens":{"WETH":0.67155,"USDC":936.38174}},{"date":1687737600,"tokens":{"USDC":939.6421,"WETH":0.66899}},{"date":1687824000,"tokens":{"USDC":925.101,"WETH":0.67953}},{"date":1687910400,"tokens":{"WETH":0.66574,"USDC":929.51795}},{"date":1687996800,"tokens":{"WETH":0.66578,"USDC":916.272}},{"date":1688083200,"tokens":{"USDC":913.32557,"WETH":0.66756}},{"date":1688169600,"tokens":{"USDC":928.91508,"WETH":0.6618}},{"date":1688256000,"tokens":{"USDC":926.48243,"WETH":0.66287}},{"date":1688342400,"tokens":{"WETH":0.93033,"USDC":1435.62528}},{"date":1688428800,"tokens":{"USDC":1452.02734,"WETH":0.92279}},{"date":1688515200,"tokens":{"WETH":0.9249,"USDC":1448.5708}},{"date":1688601600,"tokens":{"WETH":0.6611,"USDC":933.86293}},{"date":1688688000,"tokens":{"WETH":0.66643,"USDC":926.33966}},{"date":1688774400,"tokens":{"WETH":0.66755,"USDC":918.67343}},{"date":1688860800,"tokens":{"WETH":0.66742,"USDC":913.14825}},{"date":1688947200,"tokens":{"WETH":0.66832,"USDC":909.93807}},{"date":1689033600,"tokens":{"USDC":918.93462,"WETH":0.66356}},{"date":1689120000,"tokens":{"WETH":0.66468,"USDC":917.08525}},{"date":1689206400,"tokens":{"USDC":915.61903,"WETH":0.66543}},{"date":1689292800,"tokens":{"USDC":929.80618,"WETH":0.65811}},{"date":1689379200,"tokens":{"WETH":0.66188,"USDC":918.16596}},{"date":1689465600,"tokens":{"USDC":914.18902,"WETH":0.66421}},{"date":1689552000,"tokens":{"WETH":0.66562,"USDC":913.69913}},{"date":1689638400,"tokens":{"USDC":910.38452,"WETH":0.66653}},{"date":1689724800,"tokens":{"USDC":921.06828,"WETH":0.66499}},{"date":1689811200,"tokens":{"USDC":920.38395,"WETH":0.66472}},{"date":1689897600,"tokens":{"WETH":0.66618,"USDC":919.0071}},{"date":1689984000,"tokens":{"WETH":0.66711,"USDC":917.39491}},{"date":1690070400,"tokens":{"WETH":0.66691,"USDC":919.28876}},{"date":1690156800,"tokens":{"WETH":0.665,"USDC":922.56068}},{"date":1690243200,"tokens":{"WETH":0.66306,"USDC":926.20488}},{"date":1690329600,"tokens":{"USDC":926.20488,"WETH":0.66306}},{"date":1690416000,"tokens":{"USDC":926.20488,"WETH":0.66306}},{"date":1690502400,"tokens":{"WETH":0.66306,"USDC":930.67868}},{"date":1690588800,"tokens":{"USDC":930.67868,"WETH":0.66306}},{"date":1690675200,"tokens":{"USDC":521.39095,"WETH":0.22203}},{"date":1690761600,"tokens":{"WETH":0.22253,"USDC":511.06116}},{"date":1690848000,"tokens":{"WETH":0.2237,"USDC":508.14855}},{"date":1690934400,"tokens":{"WETH":0.22697,"USDC":502.2153}},{"date":1691020800,"tokens":{"WETH":0.22096,"USDC":520.83512}},{"date":1691107200,"tokens":{"USDC":512.99119,"WETH":0.22522}},{"date":1691193600,"tokens":{"USDC":494.97199,"WETH":0.22978}},{"date":1691280000,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691366400,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691452800,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691539200,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691625600,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691712000,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691798400,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691884800,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691971200,"tokens":{"USDC":510.72388,"WETH":0.22465}},{"date":1692057600,"tokens":{"WETH":0.22465,"USDC":510.72388}},{"date":1692144000,"tokens":{"WETH":0.22465,"USDC":510.72388}},{"date":1692230400,"tokens":{"USDC":510.72388,"WETH":0.22465}},{"date":1692316800,"tokens":{"USDC":488.55086,"WETH":0.23744}},{"date":1692403200,"tokens":{"USDC":486.96829,"WETH":0.23428}},{"date":1692489600,"tokens":{"USDC":486.96829,"WETH":0.23428}},{"date":1692576000,"tokens":{"USDC":483.49123,"WETH":0.2364}},{"date":1692662400,"tokens":{"USDC":483.49123,"WETH":0.2364}},{"date":1692748800,"tokens":{"WETH":0.2364,"USDC":483.49123}},{"date":1692835200,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1692921600,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693008000,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693094400,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693180800,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693267200,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693353600,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693440000,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693526400,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693612800,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693699200,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693785600,"tokens":{"USDC":484.20243,"WETH":0.23617}},{"date":1693872000,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693958400,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1694044800,"tokens":{"WETH":0.23927,"USDC":479.12205}},{"date":1694131200,"tokens":{"WETH":0.23927,"USDC":479.12205}},{"date":1694217600,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694304000,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694390400,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694476800,"tokens":{"WETH":0.24384,"USDC":472.05464}},{"date":1694563200,"tokens":{"USDC":479.10022,"WETH":0.23945}},{"date":1694649600,"tokens":{"WETH":0.23945,"USDC":479.10022}},{"date":1694736000,"tokens":{"WETH":0.23945,"USDC":479.10022}},{"date":1694822400,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1694908800,"tokens":{"USDC":480.04438,"WETH":0.23889}},{"date":1694995200,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695081600,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695168000,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695254400,"tokens":{"USDC":480.04438,"WETH":0.23889}},{"date":1695340800,"tokens":{"WETH":0.24072,"USDC":477.3666}},{"date":1695427200,"tokens":{"WETH":0.24072,"USDC":477.3666}},{"date":1695513600,"tokens":{"WETH":0.24072,"USDC":472.88937}},{"date":1695600000,"tokens":{"WETH":0.24272,"USDC":469.77085}},{"date":1695686400,"tokens":{"WETH":0.24272,"USDC":469.77085}},{"date":1695772800,"tokens":{"WETH":0.17692,"USDC":366.04154}},{"date":1695859200,"tokens":{"WETH":0.16586,"USDC":348.60427}},{"date":1695945600,"tokens":{"WETH":0.16226,"USDC":354.43178}},{"date":1696032000,"tokens":{"WETH":0.16226,"USDC":354.43178}},{"date":1696118400,"tokens":{"USDC":354.43178,"WETH":0.16226}},{"date":1696204800,"tokens":{"WETH":0.15918,"USDC":359.62949}},{"date":1696291200,"tokens":{"WETH":0.15918,"USDC":359.62949}},{"date":1696377600,"tokens":{"WETH":0.16048,"USDC":361.83802}},{"date":1696464000,"tokens":{"WETH":0.16294,"USDC":357.7687}},{"date":1696550400,"tokens":{"WETH":0.16294,"USDC":357.7687}},{"date":1696636800,"tokens":{"WETH":0.15766,"USDC":349.1369}},{"date":1696723200,"tokens":{"WETH":0.15763,"USDC":349.1369}},{"date":1696809600,"tokens":{"WETH":0.15763,"USDC":349.1369}},{"date":1696896000,"tokens":{"WETH":0.15987,"USDC":345.59281}},{"date":1696982400,"tokens":{"WETH":0.15987,"USDC":345.59281}},{"date":1697068800,"tokens":{"USDC":345.59281,"WETH":0.15987}},{"date":1697155200,"tokens":{"WETH":0.16199,"USDC":333.82161}},{"date":1697241600,"tokens":{"WETH":0.16199,"USDC":333.82161}},{"date":1697328000,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697414400,"tokens":{"USDC":335.68375,"WETH":0.16082}},{"date":1697500800,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697587200,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697673600,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697760000,"tokens":{"WETH":0.16082,"USDC":340.48878}},{"date":1697846400,"tokens":{"WETH":0.16082,"USDC":336.45338}},{"date":1697932800,"tokens":{"WETH":0.15868,"USDC":339.83548}},{"date":1698019200,"tokens":{"WETH":0.15543,"USDC":350.33774}},{"date":1698105600,"tokens":{"WETH":0.15543,"USDC":350.33774}},{"date":1698192000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698278400,"tokens":{"USDC":360.66537,"WETH":0.14949}},{"date":1698364800,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698451200,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698537600,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698624000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698710400,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698796800,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698883200,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698969600,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699056000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699142400,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699228800,"tokens":{"WETH":0.14732,"USDC":364.80131}},{"date":1699315200,"tokens":{"WETH":0.14732,"USDC":364.80131}},{"date":1699401600,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699488000,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699574400,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699660800,"tokens":{"WETH":0.14064,"USDC":387.21781}},{"date":1699747200,"tokens":{"USDC":387.21781,"WETH":0.14064}},{"date":1699833600,"tokens":{"WETH":0.14064,"USDC":387.21781}},{"date":1699920000,"tokens":{"WETH":0.1364,"USDC":408.39892}},{"date":1700006400,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700092800,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700179200,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700265600,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700352000,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700438400,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700524800,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700611200,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700697600,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700784000,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700870400,"tokens":{"WETH":0.1369,"USDC":407.3718}},{"date":1700956800,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701043200,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701129600,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701216000,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701302400,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701388800,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701475200,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701561600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701648000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701734400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701820800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701907200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701993600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702080000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702166400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702252800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702339200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702425600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702512000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702598400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702684800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702771200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702857600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702944000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1703030400,"tokens":{"USDC":351.83073,"WETH":0.11588}},{"date":1703116800,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703203200,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703289600,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703376000,"tokens":{"WETH":0.08747,"USDC":290.34105}},{"date":1703462400,"tokens":{"WETH":0.08747,"USDC":290.34105}},{"date":1703548800,"tokens":{"USDC":290.34105,"WETH":0.08747}},{"date":1703635200,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703721600,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703808000,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703894400,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703980800,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704067200,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704153600,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704240000,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704326400,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704412800,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704499200,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704585600,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704672000,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704758400,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704844800,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704931200,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1705017600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705104000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705190400,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705276800,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705363200,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705449600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705536000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705622400,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705708800,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705795200,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705881600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705968000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1706054400,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706140800,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706227200,"tokens":{"USDC":294.13223,"WETH":0.08639}},{"date":1706313600,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706400000,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706486400,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706572800,"tokens":{"USDC":295.23435,"WETH":0.08689}},{"date":1706659200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706745600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706832000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706918400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707004800,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707091200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707177600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707264000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707350400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707436800,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707523200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707609600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707696000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707782400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707868800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1707955200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708041600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708128000,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708214400,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708300800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708387200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708473600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708560000,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708646400,"tokens":{"USDC":312.35209,"WETH":0.07979}},{"date":1708732800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708819200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708905600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708992000,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709078400,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709164800,"tokens":{"USDC":246.74913,"WETH":0.05486}},{"date":1709251200,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709337600,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709424000,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709510400,"tokens":{"USDC":246.74913,"WETH":0.05486}},{"date":1709596800,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709683200,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709769600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1709856000,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1709942400,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710028800,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710115200,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710201600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710288000,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710374400,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710460800,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710547200,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710633600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710720000,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710806400,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710892800,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710979200,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1711065600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711152000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711238400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711324800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711411200,"tokens":{"USDC":258.83661,"WETH":0.04488}},{"date":1711497600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711584000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711670400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711756800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711843200,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711929600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712016000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712102400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712188800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712275200,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712361600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712448000,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712534400,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712620800,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712707200,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712793600,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712880000,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712966400,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713052800,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713139200,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713225600,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713312000,"tokens":{"WETH":0.04426,"USDC":237.17251}},{"date":1713398400,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713484800,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713571200,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713657600,"tokens":{"USDC":241.17251,"WETH":0.04313}},{"date":1713744000,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1713830400,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1713916800,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714003200,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714089600,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714176000,"tokens":{"USDC":241.17251,"WETH":0.04313}},{"date":1714262400,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714348800,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714435200,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714521600,"tokens":{"USDC":228.96621,"WETH":0.04493}},{"date":1714608000,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714694400,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714780800,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714867200,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714953600,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715040000,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715126400,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715212800,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715299200,"tokens":{"WETH":0.04483,"USDC":229.2807}},{"date":1715385600,"tokens":{"WETH":0.04535,"USDC":227.76301}},{"date":1715472000,"tokens":{"USDC":226.99914,"WETH":0.0454}},{"date":1715558400,"tokens":{"WETH":0.0454,"USDC":226.99914}},{"date":1715644800,"tokens":{"USDC":228.17793,"WETH":0.04499}},{"date":1715731200,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715817600,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715904000,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715990400,"tokens":{"WETH":0.04416,"USDC":230.72073}},{"date":1716076800,"tokens":{"WETH":0.04414,"USDC":232.88046}},{"date":1716163200,"tokens":{"WETH":0.04414,"USDC":232.88046}},{"date":1716249600,"tokens":{"WETH":0.04198,"USDC":239.92644}},{"date":1716336000,"tokens":{"WETH":0.04108,"USDC":243.11324}},{"date":1716422400,"tokens":{"WETH":0.04108,"USDC":243.11324}},{"date":1716508800,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716595200,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716681600,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716768000,"tokens":{"WETH":0.04023,"USDC":245.40817}},{"date":1716854400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1716940800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717027200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717113600,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717200000,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717286400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717372800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717459200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717545600,"tokens":{"USDC":245.36354,"WETH":0.04015}},{"date":1717632000,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717718400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717804800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717891200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717977600,"tokens":{"WETH":0.04015,"USDC":241.93732}},{"date":1718064000,"tokens":{"WETH":0.04015,"USDC":241.93732}},{"date":1718150400,"tokens":{"WETH":0.04061,"USDC":240.27949}},{"date":1718236800,"tokens":{"WETH":0.04138,"USDC":237.51176}},{"date":1718323200,"tokens":{"WETH":0.04138,"USDC":237.51176}},{"date":1718409600,"tokens":{"WETH":0.04138,"USDC":234.38641}},{"date":1718496000,"tokens":{"WETH":0.04138,"USDC":234.38641}},{"date":1718582400,"tokens":{"WETH":0.04073,"USDC":236.70603}},{"date":1718668800,"tokens":{"WETH":0.04102,"USDC":235.69077}},{"date":1718755200,"tokens":{"WETH":0.04176,"USDC":235.09835}},{"date":1718841600,"tokens":{"WETH":0.04049,"USDC":235.55841}},{"date":1718928000,"tokens":{"WETH":0.04049,"USDC":235.55841}},{"date":1719014400,"tokens":{"WETH":0.04069,"USDC":234.85831}},{"date":1719100800,"tokens":{"WETH":0.04069,"USDC":232.52414}},{"date":1719187200,"tokens":{"WETH":0.04069,"USDC":232.52414}},{"date":1719273600,"tokens":{"WETH":0.04138,"USDC":230.15321}},{"date":1719360000,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719446400,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719532800,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719619200,"tokens":{"WETH":0.04136,"USDC":230.24192}},{"date":1719705600,"tokens":{"WETH":0.04121,"USDC":230.24192}},{"date":1719792000,"tokens":{"WETH":0.04121,"USDC":230.24192}},{"date":1719878400,"tokens":{"WETH":0.04064,"USDC":232.19831}},{"date":1719964800,"tokens":{"WETH":0.04064,"USDC":232.19831}},{"date":1720051200,"tokens":{"WETH":0.04103,"USDC":230.86052}},{"date":1720137600,"tokens":{"WETH":0.04217,"USDC":224.75176}},{"date":1720224000,"tokens":{"WETH":0.04408,"USDC":216.03005}},{"date":1720310400,"tokens":{"WETH":0.04346,"USDC":217.86133}},{"date":1720396800,"tokens":{"WETH":0.04372,"USDC":215.01053}},{"date":1720483200,"tokens":{"WETH":0.04387,"USDC":216.48747}},{"date":1720569600,"tokens":{"WETH":0.04254,"USDC":215.74837}},{"date":1720656000,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720742400,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720828800,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720915200,"tokens":{"WETH":0.04196,"USDC":217.54891}},{"date":1721001600,"tokens":{"WETH":0.04126,"USDC":219.78391}},{"date":1721088000,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721174400,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721260800,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721347200,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721433600,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721520000,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721606400,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721692800,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721779200,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721865600,"tokens":{"WETH":0.0406,"USDC":221.95985}},{"date":1721952000,"tokens":{"WETH":0.04189,"USDC":217.805}},{"date":1722038400,"tokens":{"WETH":0.04139,"USDC":219.39563}},{"date":1722124800,"tokens":{"USDC":220.34866,"WETH":0.0411}},{"date":1722211200,"tokens":{"WETH":0.04137,"USDC":219.46099}},{"date":1722297600,"tokens":{"WETH":0.0409,"USDC":221.008}},{"date":1722384000,"tokens":{"WETH":0.0409,"USDC":221.008}},{"date":1722470400,"tokens":{"WETH":0.04134,"USDC":219.55908}},{"date":1722556800,"tokens":{"USDC":219.55908,"WETH":0.04134}},{"date":1722643200,"tokens":{"WETH":0.04277,"USDC":208.38553}},{"date":1722729600,"tokens":{"WETH":0.04339,"USDC":206.53551}},{"date":1722816000,"tokens":{"WETH":0.04468,"USDC":199.84926}},{"date":1722902400,"tokens":{"WETH":0.04629,"USDC":191.70875}},{"date":1722988800,"tokens":{"WETH":0.04688,"USDC":190.23704}},{"date":1723075200,"tokens":{"WETH":0.04802,"USDC":187.57236}},{"date":1723161600,"tokens":{"WETH":0.04544,"USDC":195.8493}},{"date":1723248000,"tokens":{"WETH":0.0459,"USDC":194.64736}},{"date":1723334400,"tokens":{"WETH":0.04587,"USDC":195.06011}},{"date":1723420800,"tokens":{"WETH":0.04593,"USDC":194.9138}},{"date":1723507200,"tokens":{"WETH":0.04539,"USDC":195.29131}},{"date":1723593600,"tokens":{"WETH":0.0454,"USDC":196.22184}},{"date":1723680000,"tokens":{"WETH":0.04504,"USDC":197.18375}},{"date":1723766400,"tokens":{"WETH":0.04624,"USDC":192.76382}},{"date":1723852800,"tokens":{"WETH":0.04568,"USDC":194.21361}},{"date":1723939200,"tokens":{"WETH":0.04573,"USDC":194.09279}},{"date":1724025600,"tokens":{"WETH":0.0453,"USDC":195.23273}},{"date":1724112000,"tokens":{"WETH":0.04583,"USDC":195.40867}},{"date":1724198400,"tokens":{"WETH":0.0462,"USDC":196.76678}},{"date":1724284800,"tokens":{"WETH":0.04589,"USDC":202.32577}},{"date":1724371200,"tokens":{"WETH":0.04606,"USDC":201.88202}},{"date":1724457600,"tokens":{"WETH":0.04521,"USDC":204.16788}},{"date":1724544000,"tokens":{"WETH":0.04487,"USDC":208.21244}},{"date":1724630400,"tokens":{"WETH":0.04487,"USDC":205.92151}},{"date":1724716800,"tokens":{"WETH":0.04527,"USDC":203.29477}},{"date":1724803200,"tokens":{"WETH":0.04618,"USDC":199.41458}},{"date":1724889600,"tokens":{"WETH":0.0467,"USDC":194.69375}},{"date":1724976000,"tokens":{"WETH":0.04655,"USDC":193.74149}},{"date":1725062400,"tokens":{"WETH":0.04658,"USDC":192.47701}},{"date":1725148800,"tokens":{"WETH":0.04658,"USDC":193.28997}},{"date":1725235200,"tokens":{"WETH":0.04733,"USDC":190.55208}},{"date":1725321600,"tokens":{"WETH":0.04662,"USDC":192.31594}},{"date":1725408000,"tokens":{"WETH":0.04711,"USDC":191.07836}},{"date":1725494400,"tokens":{"WETH":0.04713,"USDC":188.50839}},{"date":1725580800,"tokens":{"USDC":186.65965,"WETH":0.0479}},{"date":1725667200,"tokens":{"WETH":0.04954,"USDC":182.95145}},{"date":1725753600,"tokens":{"WETH":0.04901,"USDC":183.95582}},{"date":1725840000,"tokens":{"WETH":0.04859,"USDC":184.9228}},{"date":1725926400,"tokens":{"USDC":186.06919,"WETH":0.0481}},{"date":1726012800,"tokens":{"WETH":0.0481,"USDC":183.84804}},{"date":1726099200,"tokens":{"WETH":0.0481,"USDC":183.84804}},{"date":1726185600,"tokens":{"WETH":0.0481,"USDC":184.55187}},{"date":1726272000,"tokens":{"WETH":0.04756,"USDC":188.6388}},{"date":1726358400,"tokens":{"WETH":0.04756,"USDC":188.6388}},{"date":1726444800,"tokens":{"WETH":0.04873,"USDC":183.55207}},{"date":1726531200,"tokens":{"WETH":0.04873,"USDC":183.55207}},{"date":1726617600,"tokens":{"WETH":0.04863,"USDC":183.78049}},{"date":1726704000,"tokens":{"WETH":0.04863,"USDC":183.78049}},{"date":1726790400,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1726876800,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1726963200,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1727049600,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727136000,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727222400,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727308800,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727395200,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727481600,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727568000,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727654400,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727740800,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727827200,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727913600,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728000000,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728086400,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728172800,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728259200,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728345600,"tokens":{"USDC":189.00478,"WETH":0.04649}},{"date":1728432000,"tokens":{"WETH":0.04649,"USDC":189.00478}},{"date":1728518400,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728604800,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728691200,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728777600,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728864000,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728950400,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1729036800,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729123200,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729209600,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729296000,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729382400,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729468800,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729555200,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729641600,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729728000,"tokens":{"WETH":0.046,"USDC":190.29938}},{"date":1729814400,"tokens":{"WETH":0.046,"USDC":190.29938}},{"date":1729900800,"tokens":{"WETH":0.04689,"USDC":184.72145}},{"date":1729987200,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730073600,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730160000,"tokens":{"USDC":188.72145,"WETH":0.04689}},{"date":1730246400,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730332800,"tokens":{"WETH":0.04526,"USDC":192.95565}},{"date":1730419200,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730505600,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730592000,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730678400,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730764800,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730851200,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730937600,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1731024000,"tokens":{"WETH":0.04418,"USDC":197.75708}},{"date":1731110400,"tokens":{"WETH":0.04418,"USDC":197.75708}},{"date":1731196800,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731283200,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731369600,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731456000,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731542400,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731628800,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731715200,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731801600,"tokens":{"WETH":0.04228,"USDC":207.70995}},{"date":1731888000,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1731974400,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732060800,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732147200,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732233600,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732320000,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732406400,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732492800,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732579200,"tokens":{"USDC":223.71327,"WETH":0.04087}},{"date":1732665600,"tokens":{"WETH":0.04015,"USDC":221.30095}},{"date":1732752000,"tokens":{"WETH":0.04015,"USDC":221.30095}},{"date":1732838400,"tokens":{"WETH":0.03863,"USDC":226.60897}},{"date":1732924800,"tokens":{"WETH":0.03863,"USDC":226.60897}},{"date":1733011200,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733097600,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733184000,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733270400,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733356800,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733443200,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733529600,"tokens":{"USDC":248.75856,"WETH":0.03646}},{"date":1733616000,"tokens":{"WETH":0.03646,"USDC":248.75856}},{"date":1733702400,"tokens":{"WETH":0.03646,"USDC":248.75856}},{"date":1733788800,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1733875200,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1733961600,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1734048000,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1734134400,"tokens":{"USDC":232.37972,"WETH":0.03846}},{"date":1734220800,"tokens":{"WETH":0.03734,"USDC":236.62739}},{"date":1734307200,"tokens":{"WETH":0.03734,"USDC":236.62739}},{"date":1734393600,"tokens":{"WETH":0.03419,"USDC":180.5974}},{"date":1734480000,"tokens":{"WETH":0.03396,"USDC":181.50432}},{"date":1734566400,"tokens":{"WETH":0.03396,"USDC":181.50432}},{"date":1734652800,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734739200,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734825600,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734912000,"tokens":{"WETH":0.03711,"USDC":164.96107}},{"date":1734998400,"tokens":{"WETH":0.03711,"USDC":164.96107}},{"date":1735084800,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735171200,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735257600,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735344000,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735430400,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735516800,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735603200,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735689600,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735776000,"tokens":{"WETH":0.03637,"USDC":166.75763}},{"date":1735862400,"tokens":{"USDC":166.36973,"WETH":0.03637}},{"date":1735948800,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736035200,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736121600,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736208000,"tokens":{"USDC":166.36973,"WETH":0.03637}},{"date":1736294400,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736380800,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736467200,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736553600,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736640000,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736726400,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736812800,"tokens":{"WETH":0.03837,"USDC":159.93448}},{"date":1736899200,"tokens":{"WETH":0.03837,"USDC":159.93448}},{"date":1736985600,"tokens":{"USDC":165.13985,"WETH":0.03675}},{"date":1737072000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737158400,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737244800,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737331200,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737417600,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737504000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737590400,"tokens":{"USDC":165.13985,"WETH":0.03675}},{"date":1737676800,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737763200,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737849600,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737936000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1738022400,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738108800,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738195200,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738281600,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738368000,"tokens":{"WETH":0.03715,"USDC":160.16493}},{"date":1738454400,"tokens":{"WETH":0.03784,"USDC":157.95365}},{"date":1738540800,"tokens":{"WETH":0.03898,"USDC":150.90956}},{"date":1738627200,"tokens":{"WETH":0.03954,"USDC":149.31423}},{"date":1738713600,"tokens":{"WETH":0.04004,"USDC":145.83659}},{"date":1738800000,"tokens":{"WETH":0.03946,"USDC":147.44073}},{"date":1738886400,"tokens":{"WETH":0.0402,"USDC":143.87613}},{"date":1738972800,"tokens":{"WETH":0.04093,"USDC":141.95207}},{"date":1739059200,"tokens":{"WETH":0.04093,"USDC":141.95207}},{"date":1739145600,"tokens":{"WETH":0.04054,"USDC":142.97981}},{"date":1739232000,"tokens":{"WETH":0.04054,"USDC":142.98926}},{"date":1739318400,"tokens":{"WETH":0.04076,"USDC":142.42143}},{"date":1739404800,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739491200,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739577600,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739664000,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739750400,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739836800,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739923200,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740009600,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740096000,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740182400,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740268800,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740355200,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740441600,"tokens":{"WETH":0.04151,"USDC":140.37348}},{"date":1740528000,"tokens":{"WETH":0.04151,"USDC":138.16284}},{"date":1740614400,"tokens":{"WETH":0.04311,"USDC":134.31377}},{"date":1740700800,"tokens":{"WETH":0.04311,"USDC":134.31377}},{"date":1740787200,"tokens":{"WETH":0.04403,"USDC":132.22434}},{"date":1740873600,"tokens":{"WETH":0.04403,"USDC":132.22434}},{"date":1740960000,"tokens":{"WETH":0.04192,"USDC":138.24818}},{"date":1741046400,"tokens":{"WETH":0.04475,"USDC":131.72335}},{"date":1741132800,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741219200,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741305600,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741392000,"tokens":{"USDC":129.28476,"WETH":0.04475}},{"date":1741478400,"tokens":{"WETH":0.04475,"USDC":128.33187}},{"date":1741564800,"tokens":{"WETH":0.04578,"USDC":126.1808}},{"date":1741651200,"tokens":{"WETH":0.04763,"USDC":120.82082}},{"date":1741737600,"tokens":{"WETH":0.04708,"USDC":121.87942}},{"date":1741824000,"tokens":{"WETH":0.04758,"USDC":121.69217}},{"date":1741910400,"tokens":{"WETH":0.04775,"USDC":121.37528}},{"date":1741996800,"tokens":{"WETH":0.04711,"USDC":122.60109}},{"date":1742083200,"tokens":{"WETH":0.04694,"USDC":122.93256}},{"date":1742169600,"tokens":{"WETH":0.04737,"USDC":122.09641}},{"date":1742256000,"tokens":{"USDC":121.84974,"WETH":0.04737}},{"date":1742342400,"tokens":{"WETH":0.04737,"USDC":121.84974}},{"date":1742428800,"tokens":{"WETH":0.04646,"USDC":123.64403}},{"date":1742515200,"tokens":{"WETH":0.04646,"USDC":123.64403}},{"date":1742601600,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742688000,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742774400,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742860800,"tokens":{"WETH":0.04584,"USDC":124.90174}},{"date":1742947200,"tokens":{"WETH":0.04584,"USDC":124.90174}},{"date":1743033600,"tokens":{"WETH":0.04584,"USDC":126.61567}},{"date":1743120000,"tokens":{"WETH":0.04584,"USDC":126.61567}},{"date":1743206400,"tokens":{"WETH":0.04784,"USDC":121.93533}},{"date":1743292800,"tokens":{"WETH":0.04784,"USDC":120.37739}},{"date":1743379200,"tokens":{"WETH":0.04784,"USDC":120.37739}},{"date":1743465600,"tokens":{"WETH":0.04856,"USDC":119.05181}},{"date":1743552000,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743638400,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743724800,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743811200,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743897600,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743984000,"tokens":{"WETH":0.05161,"USDC":110.34619}},{"date":1744070400,"tokens":{"WETH":0.0517,"USDC":110.2103}},{"date":1744156800,"tokens":{"WETH":0.05391,"USDC":106.85631}},{"date":1744243200,"tokens":{"WETH":0.05105,"USDC":113.22956}},{"date":1744329600,"tokens":{"WETH":0.05275,"USDC":109.51995}},{"date":1744416000,"tokens":{"WETH":0.05209,"USDC":111.20943}},{"date":1744502400,"tokens":{"WETH":0.05111,"USDC":112.77472}},{"date":1744588800,"tokens":{"WETH":0.05098,"USDC":113.00479}},{"date":1744675200,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744761600,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744848000,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744934400,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745020800,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745107200,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745193600,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745280000,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745366400,"tokens":{"WETH":0.04904,"USDC":118.3337}},{"date":1745452800,"tokens":{"WETH":0.04904,"USDC":118.3337}},{"date":1745539200,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745625600,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745712000,"tokens":{"USDC":122.3337,"WETH":0.04904}},{"date":1745798400,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745884800,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745971200,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1746057600,"tokens":{"WETH":0.04904,"USDC":120.64647}},{"date":1746144000,"tokens":{"WETH":0.04848,"USDC":121.66454}},{"date":1746230400,"tokens":{"USDC":121.66454,"WETH":0.04848}},{"date":1746316800,"tokens":{"WETH":0.04848,"USDC":121.66454}},{"date":1746403200,"tokens":{"WETH":0.04848,"USDC":121.0959}},{"date":1746489600,"tokens":{"WETH":0.04848,"USDC":121.0959}},{"date":1746576000,"tokens":{"WETH":0.04848,"USDC":119.96092}},{"date":1746662400,"tokens":{"WETH":0.04848,"USDC":119.96092}},{"date":1746748800,"tokens":{"WETH":0.0443,"USDC":130.3647}},{"date":1746835200,"tokens":{"WETH":0.04331,"USDC":132.61107}},{"date":1746921600,"tokens":{"WETH":0.04241,"USDC":135.93743}},{"date":1747008000,"tokens":{"WETH":0.04194,"USDC":137.11393}},{"date":1747094400,"tokens":{"WETH":0.04194,"USDC":137.11393}},{"date":1747180800,"tokens":{"WETH":0.04094,"USDC":139.64061}},{"date":1747267200,"tokens":{"WETH":0.04094,"USDC":139.64061}},{"date":1747353600,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747440000,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747526400,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747612800,"tokens":{"WETH":0.04269,"USDC":134.61484}},{"date":1747699200,"tokens":{"WETH":0.04201,"USDC":134.97169}},{"date":1747785600,"tokens":{"WETH":0.04157,"USDC":136.05613}},{"date":1747872000,"tokens":{"WETH":0.04157,"USDC":136.05613}},{"date":1747958400,"tokens":{"WETH":0.04057,"USDC":139.75736}},{"date":1748044800,"tokens":{"WETH":0.04132,"USDC":137.81085}},{"date":1748131200,"tokens":{"WETH":0.04172,"USDC":135.90098}},{"date":1748217600,"tokens":{"WETH":0.04172,"USDC":135.90098}},{"date":1748304000,"tokens":{"USDC":136.74741,"WETH":0.04139}},{"date":1748390400,"tokens":{"WETH":0.04093,"USDC":137.94552}},{"date":1748476800,"tokens":{"WETH":0.04032,"USDC":139.5683}},{"date":1748563200,"tokens":{"WETH":0.0411,"USDC":137.51161}},{"date":1748649600,"tokens":{"WETH":0.04145,"USDC":135.19745}},{"date":1748736000,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748822400,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748908800,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748995200,"tokens":{"WETH":0.0411,"USDC":136.11138}},{"date":1749081600,"tokens":{"USDC":137.01107,"WETH":0.04075}},{"date":1749168000,"tokens":{"WETH":0.04228,"USDC":132.40863}},{"date":1749254400,"tokens":{"WETH":0.04193,"USDC":133.28537}},{"date":1749340800,"tokens":{"WETH":0.04193,"USDC":133.28537}},{"date":1749427200,"tokens":{"WETH":0.04161,"USDC":134.09423}},{"date":1749513600,"tokens":{"WETH":0.04039,"USDC":138.05736}},{"date":1749600000,"tokens":{"WETH":0.03974,"USDC":139.82345}},{"date":1749686400,"tokens":{"WETH":0.03974,"USDC":140.5302}},{"date":1749772800,"tokens":{"WETH":0.04194,"USDC":133.07162}},{"date":1749859200,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1749945600,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1750032000,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1750118400,"tokens":{"WETH":0.04131,"USDC":134.68183}},{"date":1750204800,"tokens":{"WETH":0.04171,"USDC":133.66981}},{"date":1750291200,"tokens":{"WETH":0.04171,"USDC":132.83148}},{"date":1750377600,"tokens":{"WETH":0.04171,"USDC":132.83148}},{"date":1750464000,"tokens":{"WETH":0.04252,"USDC":130.10989}},{"date":1750550400,"tokens":{"WETH":0.04353,"USDC":127.07917}},{"date":1750636800,"tokens":{"WETH":0.04414,"USDC":125.13111}},{"date":1750723200,"tokens":{"WETH":0.04275,"USDC":129.05873}},{"date":1750809600,"tokens":{"WETH":0.04213,"USDC":130.4204}},{"date":1750896000,"tokens":{"WETH":0.04213,"USDC":130.4204}},{"date":1750982400,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751068800,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751155200,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751241600,"tokens":{"WETH":0.04155,"USDC":131.16002}},{"date":1751328000,"tokens":{"WETH":0.04159,"USDC":131.07215}},{"date":1751414400,"tokens":{"WETH":0.04229,"USDC":129.35232}},{"date":1751500800,"tokens":{"WETH":0.04095,"USDC":133.42523}},{"date":1751587200,"tokens":{"WETH":0.04095,"USDC":133.42523}},{"date":1751673600,"tokens":{"WETH":0.04133,"USDC":132.45511}},{"date":1751760000,"tokens":{"WETH":0.04133,"USDC":132.45511}},{"date":1751846400,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1751932800,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1752019200,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1752105600,"tokens":{"WETH":0.04007,"USDC":136.6977}},{"date":1752192000,"tokens":{"WETH":0.0384,"USDC":142.36146}},{"date":1752278400,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752364800,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752451200,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752537600,"tokens":{"USDC":145.09602,"WETH":0.03805}},{"date":1752624000,"tokens":{"WETH":0.03767,"USDC":146.24667}},{"date":1752710400,"tokens":{"WETH":0.03609,"USDC":151.34882}},{"date":1752796800,"tokens":{"USDC":153.82939,"WETH":0.03537}},{"date":1752883200,"tokens":{"WETH":0.03537,"USDC":155.13094}},{"date":1752969600,"tokens":{"WETH":0.03537,"USDC":155.13094}},{"date":1753056000,"tokens":{"WETH":0.03458,"USDC":156.85982}},{"date":1753142400,"tokens":{"WETH":0.03416,"USDC":158.43618}},{"date":1753228800,"tokens":{"WETH":0.03456,"USDC":156.92702}},{"date":1753315200,"tokens":{"WETH":0.03497,"USDC":155.4351}},{"date":1753401600,"tokens":{"WETH":0.03461,"USDC":156.76727}},{"date":1753488000,"tokens":{"WETH":0.03461,"USDC":155.49175}},{"date":1753574400,"tokens":{"WETH":0.03461,"USDC":155.49175}},{"date":1753660800,"tokens":{"WETH":0.03408,"USDC":157.47313}},{"date":1753747200,"tokens":{"WETH":0.03408,"USDC":157.47313}},{"date":1753833600,"tokens":{"USDC":157.47313,"WETH":0.03408}},{"date":1753920000,"tokens":{"WETH":0.03412,"USDC":157.34039}},{"date":1754006400,"tokens":{"USDC":155.80728,"WETH":0.03453}},{"date":1754092800,"tokens":{"WETH":0.03539,"USDC":150.68159}},{"date":1754179200,"tokens":{"WETH":0.03508,"USDC":149.33247}},{"date":1754265600,"tokens":{"WETH":0.03473,"USDC":150.57705}},{"date":1754352000,"tokens":{"WETH":0.034,"USDC":153.19575}},{"date":1754438400,"tokens":{"WETH":0.03441,"USDC":152.86098}},{"date":1754524800,"tokens":{"WETH":0.03406,"USDC":154.11898}},{"date":1754611200,"tokens":{"WETH":0.03364,"USDC":156.80481}},{"date":1754697600,"tokens":{"WETH":0.03274,"USDC":160.31526}},{"date":1754784000,"tokens":{"WETH":0.03212,"USDC":165.7073}},{"date":1754870400,"tokens":{"USDC":165.7073,"WETH":0.03212}},{"date":1754956800,"tokens":{"WETH":0.03212,"USDC":165.7073}},{"date":1755043200,"tokens":{"WETH":0.03133,"USDC":169.12762}},{"date":1755129600,"tokens":{"WETH":0.0278,"USDC":156.37397}},{"date":1755216000,"tokens":{"WETH":0.02793,"USDC":155.81792}},{"date":1755302400,"tokens":{"WETH":0.02756,"USDC":154.58593}},{"date":1755388800,"tokens":{"USDC":152.80584,"WETH":0.02796}},{"date":1755475200,"tokens":{"WETH":0.02765,"USDC":154.22113}},{"date":1755561600,"tokens":{"WETH":0.02814,"USDC":153.41743}},{"date":1755648000,"tokens":{"WETH":0.02889,"USDC":150.29904}},{"date":1755734400,"tokens":{"WETH":0.02877,"USDC":151.77434}},{"date":1755820800,"tokens":{"USDC":151.77434,"WETH":0.02877}},{"date":1755907200,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1755993600,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1756080000,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1756166400,"tokens":{"WETH":0.02802,"USDC":153.91392}},{"date":1756252800,"tokens":{"USDC":152.21717,"WETH":0.02841}},{"date":1756339200,"tokens":{"WETH":0.02841,"USDC":152.21717}},{"date":1756425600,"tokens":{"WETH":0.02793,"USDC":154.34874}},{"date":1756512000,"tokens":{"WETH":0.02828,"USDC":152.80345}},{"date":1756598400,"tokens":{"WETH":0.02828,"USDC":153.959}},{"date":1756684800,"tokens":{"WETH":0.02829,"USDC":156.39881}},{"date":1756771200,"tokens":{"WETH":0.02829,"USDC":156.39881}},{"date":1756857600,"tokens":{"WETH":0.02823,"USDC":156.67195}},{"date":1756944000,"tokens":{"WETH":0.02814,"USDC":157.08314}},{"date":1757030400,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757116800,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757203200,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757289600,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757376000,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757462400,"tokens":{"USDC":155.4591,"WETH":0.02851}},{"date":1757548800,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757635200,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757721600,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757808000,"tokens":{"WETH":0.02746,"USDC":160.21108}},{"date":1757894400,"tokens":{"WETH":0.02746,"USDC":160.21108}},{"date":1757980800,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758067200,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758153600,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758240000,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758326400,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758412800,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758499200,"tokens":{"WETH":0.02685,"USDC":148.93111}},{"date":1758585600,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758672000,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758758400,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758844800,"tokens":{"WETH":0.02842,"USDC":139.3922}},{"date":1758931200,"tokens":{"WETH":0.02808,"USDC":140.74724}},{"date":1759017600,"tokens":{"WETH":0.02808,"USDC":140.74724}},{"date":1759104000,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759190400,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759276800,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759363200,"tokens":{"WETH":0.02707,"USDC":146.25531}},{"date":1759449600,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759536000,"tokens":{"USDC":147.65842,"WETH":0.02675}},{"date":1759622400,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759708800,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759795200,"tokens":{"WETH":0.0264,"USDC":150.49171}},{"date":1759881600,"tokens":{"WETH":0.02644,"USDC":150.30069}},{"date":1759968000,"tokens":{"WETH":0.02678,"USDC":148.77083}},{"date":1760054400,"tokens":{"WETH":0.02716,"USDC":147.11866}},{"date":1760140800,"tokens":{"WETH":0.02864,"USDC":138.76205}},{"date":1760227200,"tokens":{"WETH":0.02899,"USDC":135.04299}},{"date":1760313600,"tokens":{"WETH":0.02778,"USDC":140.93328}},{"date":1760400000,"tokens":{"WETH":0.02746,"USDC":142.26696}},{"date":1760486400,"tokens":{"WETH":0.02796,"USDC":140.21134}},{"date":1760572800,"tokens":{"WETH":0.02762,"USDC":141.61488}},{"date":1760659200,"tokens":{"WETH":0.02832,"USDC":138.80408}},{"date":1760745600,"tokens":{"WETH":0.02859,"USDC":136.74624}},{"date":1760832000,"tokens":{"WETH":0.02859,"USDC":136.74624}},{"date":1760918400,"tokens":{"WETH":0.02828,"USDC":137.96929}},{"date":1761004800,"tokens":{"WETH":0.02797,"USDC":140.29728}},{"date":1761091200,"tokens":{"WETH":0.02836,"USDC":138.72285}},{"date":1761177600,"tokens":{"WETH":0.02873,"USDC":137.2908}},{"date":1761264000,"tokens":{"WETH":0.02873,"USDC":137.2908}},{"date":1761350400,"tokens":{"WETH":0.02841,"USDC":138.53118}},{"date":1761436800,"tokens":{"WETH":0.02841,"USDC":138.53118}},{"date":1761523200,"tokens":{"WETH":0.02778,"USDC":141.09029}},{"date":1761609600,"tokens":{"WETH":0.02778,"USDC":141.09029}},{"date":1761696000,"tokens":{"WETH":0.02813,"USDC":139.6798}},{"date":1761782400,"tokens":{"WETH":0.02847,"USDC":138.31674}},{"date":1761868800,"tokens":{"WETH":0.02883,"USDC":135.8478}},{"date":1761955200,"tokens":{"WETH":0.02861,"USDC":135.8478}},{"date":1762041600,"tokens":{"WETH":0.02832,"USDC":137.02162}},{"date":1762128000,"tokens":{"WETH":0.02855,"USDC":136.15938}},{"date":1762214400,"tokens":{"WETH":0.02934,"USDC":131.69704}},{"date":1762300800,"tokens":{"WETH":0.03086,"USDC":126.5161}},{"date":1762387200,"tokens":{"WETH":0.03012,"USDC":129.00098}},{"date":1762473600,"tokens":{"WETH":0.03064,"USDC":127.24266}},{"date":1762560000,"tokens":{"WETH":0.03022,"USDC":129.91851}},{"date":1762646400,"tokens":{"WETH":0.03022,"USDC":129.91851}},{"date":1762732800,"tokens":{"WETH":0.02977,"USDC":131.47166}},{"date":1762819200,"tokens":{"WETH":0.02977,"USDC":131.47166}},{"date":1762905600,"tokens":{"WETH":0.02985,"USDC":131.2019}},{"date":1762992000,"tokens":{"WETH":0.03008,"USDC":129.53879}},{"date":1763078400,"tokens":{"WETH":0.03106,"USDC":126.32897}},{"date":1763164800,"tokens":{"WETH":0.03106,"USDC":125.2236}},{"date":1763251200,"tokens":{"WETH":0.03106,"USDC":125.2236}},{"date":1763337600,"tokens":{"WETH":0.03158,"USDC":123.59022}},{"date":1763424000,"tokens":{"WETH":0.03202,"USDC":120.83201}},{"date":1763510400,"tokens":{"WETH":0.03148,"USDC":122.49112}},{"date":1763596800,"tokens":{"WETH":0.03237,"USDC":119.80453}},{"date":1763683200,"tokens":{"WETH":0.03237,"USDC":119.80453}},{"date":1763769600,"tokens":{"WETH":0.03386,"USDC":114.53811}},{"date":1763856000,"tokens":{"WETH":0.03349,"USDC":115.53056}},{"date":1763942400,"tokens":{"WETH":0.03303,"USDC":116.81264}},{"date":1764028800,"tokens":{"WETH":0.03242,"USDC":118.58173}},{"date":1764115200,"tokens":{"USDC":118.58173,"WETH":0.03242}},{"date":1764201600,"tokens":{"WETH":0.03205,"USDC":119.69482}},{"date":1764288000,"tokens":{"WETH":0.03205,"USDC":119.69482}},{"date":1764374400,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764460800,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764547200,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764633600,"tokens":{"WETH":0.03293,"USDC":117.13813}},{"date":1764720000,"tokens":{"WETH":0.03208,"USDC":119.62516}},{"date":1764806400,"tokens":{"WETH":0.03118,"USDC":122.40658}},{"date":1764892800,"tokens":{"WETH":0.03118,"USDC":122.40658}},{"date":1764979200,"tokens":{"WETH":0.03188,"USDC":120.21772}},{"date":1765065600,"tokens":{"WETH":0.03188,"USDC":119.17958}},{"date":1765152000,"tokens":{"WETH":0.03188,"USDC":119.17958}},{"date":1765238400,"tokens":{"WETH":0.03139,"USDC":120.7204}},{"date":1765324800,"tokens":{"WETH":0.03089,"USDC":123.02254}},{"date":1765411200,"tokens":{"WETH":0.03093,"USDC":122.90508}},{"date":1765497600,"tokens":{"WETH":0.03093,"USDC":122.90508}},{"date":1765584000,"tokens":{"WETH":0.03156,"USDC":120.91156}},{"date":1765670400,"tokens":{"WETH":0.03156,"USDC":120.91156}},{"date":1765756800,"tokens":{"WETH":0.03156,"USDC":119.95446}},{"date":1765843200,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1765929600,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1766016000,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1766102400,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766188800,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766275200,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766361600,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766448000,"tokens":{"WETH":0.03192,"USDC":117.61965}},{"date":1766534400,"tokens":{"WETH":0.0318,"USDC":117.61965}},{"date":1766620800,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766707200,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766793600,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766880000,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766966400,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767052800,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767139200,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767225600,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767312000,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767398400,"tokens":{"WETH":0.03139,"USDC":118.89371}},{"date":1767484800,"tokens":{"WETH":0.03139,"USDC":118.89371}},{"date":1767571200,"tokens":{"WETH":0.03139,"USDC":119.86716}},{"date":1767657600,"tokens":{"WETH":0.031,"USDC":121.09926}},{"date":1767744000,"tokens":{"WETH":0.031,"USDC":122.1252}},{"date":1767830400,"tokens":{"WETH":0.031,"USDC":122.1252}},{"date":1767916800,"tokens":{"WETH":0.031,"USDC":122.94319}},{"date":1768003200,"tokens":{"WETH":0.031,"USDC":124.54316}},{"date":1768089600,"tokens":{"WETH":0.031,"USDC":126.48261}},{"date":1768176000,"tokens":{"WETH":0.031,"USDC":126.48261}},{"date":1768262400,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768348800,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768435200,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768521600,"tokens":{"WETH":0.0305,"USDC":126.2108}},{"date":1768608000,"tokens":{"WETH":0.0305,"USDC":125.13426}},{"date":1768694400,"tokens":{"WETH":0.0305,"USDC":125.13426}},{"date":1768780800,"tokens":{"WETH":0.03083,"USDC":124.05841}},{"date":1768867200,"tokens":{"WETH":0.03083,"USDC":124.05841}},{"date":1768953600,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769040000,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769126400,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769212800,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769299200,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769385600,"tokens":{"WETH":0.03251,"USDC":116.98574}},{"date":1769472000,"tokens":{"WETH":0.03251,"USDC":116.98574}},{"date":1769558400,"tokens":{"WETH":0.03205,"USDC":118.32908}},{"date":1769644800,"tokens":{"WETH":0.03205,"USDC":118.32908}},{"date":1769731200,"tokens":{"WETH":0.03258,"USDC":116.78906}},{"date":1769817600,"tokens":{"WETH":0.03347,"USDC":113.60744}},{"date":1769904000,"tokens":{"WETH":0.03585,"USDC":106.14607}},{"date":1769990400,"tokens":{"WETH":0.03548,"USDC":107.96263}},{"date":1770076800,"tokens":{"WETH":0.03616,"USDC":106.98662}},{"date":1770163200,"tokens":{"WETH":0.03654,"USDC":105.59278}},{"date":1770249600,"tokens":{"WETH":0.03762,"USDC":103.28862}},{"date":1770336000,"tokens":{"WETH":0.039,"USDC":99.12338}},{"date":1770422400,"tokens":{"WETH":0.03857,"USDC":100.13922}},{"date":1770508800,"tokens":{"WETH":0.03857,"USDC":100.13922}},{"date":1770595200,"tokens":{"WETH":0.03806,"USDC":101.19142}},{"date":1770681600,"tokens":{"WETH":0.03806,"USDC":101.21101}},{"date":1770768000,"tokens":{"WETH":0.03806,"USDC":101.21101}},{"date":1770854400,"tokens":{"WETH":0.0396,"USDC":97.28043}},{"date":1770940800,"tokens":{"USDC":98.13779,"WETH":0.0396}},{"date":1771027200,"tokens":{"WETH":0.03899,"USDC":99.47411}},{"date":1771113600,"tokens":{"WETH":0.03846,"USDC":101.43945}},{"date":1771200000,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771286400,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771372800,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771459200,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771545600,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771632000,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771718400,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771804800,"tokens":{"WETH":0.03976,"USDC":98.86756}},{"date":1771891200,"tokens":{"WETH":0.03976,"USDC":98.86756}},{"date":1771977600,"tokens":{"WETH":0.04052,"USDC":97.42801}},{"date":1772064000,"tokens":{"WETH":0.03944,"USDC":100.44608}},{"date":1772150400,"tokens":{"WETH":0.03944,"USDC":100.31996}},{"date":1772236800,"tokens":{"WETH":0.03991,"USDC":99.40924}},{"date":1772323200,"tokens":{"WETH":0.0397,"USDC":98.8988}},{"date":1772409600,"tokens":{"WETH":0.03915,"USDC":99.99622}},{"date":1772496000,"tokens":{"WETH":0.03902,"USDC":100.6504}},{"date":1772582400,"tokens":{"WETH":0.03952,"USDC":99.42241}},{"date":1772668800,"tokens":{"WETH":0.03771,"USDC":103.16416}},{"date":1772755200,"tokens":{"WETH":0.03771,"USDC":103.16416}},{"date":1772841600,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1772928000,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1773014400,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1773100800,"tokens":{"WETH":0.03884,"USDC":100.03311}},{"date":1773187200,"tokens":{"USDC":100.44376,"WETH":0.03864}},{"date":1773273600,"tokens":{"WETH":0.03864,"USDC":100.44376}},{"date":1773360000,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773446400,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773532800,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773619200,"tokens":{"WETH":0.03737,"USDC":103.14372}},{"date":1773705600,"tokens":{"WETH":0.03692,"USDC":104.14857}},{"date":1773792000,"tokens":{"WETH":0.03607,"USDC":107.34866}},{"date":1773878400,"tokens":{"WETH":0.03711,"USDC":103.69053}},{"date":1773964800,"tokens":{"WETH":0.03782,"USDC":102.15323}},{"date":1774051200,"tokens":{"WETH":0.03782,"USDC":102.15323}},{"date":1774137600,"tokens":{"WETH":0.03774,"USDC":102.15323}},{"date":1774224000,"tokens":{"WETH":0.03828,"USDC":101.01963}},{"date":1774310400,"tokens":{"USDC":102.14711,"WETH":0.03775}},{"date":1774396800,"tokens":{"WETH":0.03775,"USDC":102.14711}},{"date":1774483200,"tokens":{"WETH":0.03775,"USDC":102.14711}},{"date":1774569600,"tokens":{"USDC":101.07289,"WETH":0.03826}},{"date":1774656000,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774742400,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774828800,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774915200,"tokens":{"USDC":99.31131,"WETH":0.03874}},{"date":1775001600,"tokens":{"WETH":0.03817,"USDC":100.50443}},{"date":1775088000,"tokens":{"WETH":0.03817,"USDC":100.50443}},{"date":1775174400,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775260800,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775347200,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775433600,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775520000,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775606400,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775692800,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775779200,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775865600,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775952000,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776038400,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776124800,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776211200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776297600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776384000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776470400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776556800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776643200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776729600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776816000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776902400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776988800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777075200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777161600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777248000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777334400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777420800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777507200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777593600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777680000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777766400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777852800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777939200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778025600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778112000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778198400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778284800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778371200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778457600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778544000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778630400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778716800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778803200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778889600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778976000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779062400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779148800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779235200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779321600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779408000,"tokens":{"WETH":0.03761,"USDC":101.70094}},{"date":1779494400,"tokens":{"WETH":0.03759,"USDC":101.70094}},{"date":1779580800,"tokens":{"WETH":0.03759,"USDC":101.70094}},{"date":1779667200,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779753600,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779840000,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779926400,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1780012800,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780099200,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780185600,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780272000,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780358400,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780444800,"tokens":{"WETH":0.04007,"USDC":96.69907}},{"date":1780531200,"tokens":{"WETH":0.04107,"USDC":94.85485}},{"date":1780617600,"tokens":{"WETH":0.04119,"USDC":94.64292}},{"date":1780704000,"tokens":{"WETH":0.04319,"USDC":89.19724}},{"date":1780790400,"tokens":{"WETH":0.04419,"USDC":87.61482}},{"date":1780876800,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1780963200,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781049600,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781136000,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781222400,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781308800,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781395200,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781481600,"tokens":{"WETH":0.0426,"USDC":90.17535}},{"date":1781568000,"tokens":{"WETH":0.04089,"USDC":93.17523}},{"date":1781654400,"tokens":{"WETH":0.04133,"USDC":92.38364}},{"date":1781740800,"tokens":{"WETH":0.04133,"USDC":92.38364}},{"date":1781827200,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1781913600,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782000000,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782086400,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782172800,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782259200,"tokens":{"WETH":0.04284,"USDC":89.80348}},{"date":1782345600,"tokens":{"WETH":0.04282,"USDC":89.84344}},{"date":1782432000,"tokens":{"WETH":0.0434,"USDC":88.90581}},{"date":1782518400,"tokens":{"WETH":0.04397,"USDC":88.00087}},{"date":1782604800,"tokens":{"WETH":0.04397,"USDC":88.00087}},{"date":1782691200,"tokens":{"WETH":0.04397,"USDC":87.32247}},{"date":1782777600,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1782864000,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1782950400,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1783036800,"tokens":{"WETH":0.04288,"USDC":89.07499}},{"date":1783123200,"tokens":{"WETH":0.04233,"USDC":89.99867}},{"date":1783209600,"tokens":{"WETH":0.04233,"USDC":89.99867}},{"date":1783296000,"tokens":{"USDC":89.99867}},{"date":1783382400,"tokens":{"USDC":89.99867}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793267183,"tokens":{}}]}},"tvl":[{"date":1680480000,"totalLiquidityUSD":11923},{"date":1680566400,"totalLiquidityUSD":11973},{"date":1680652800,"totalLiquidityUSD":16095},{"date":1680739200,"totalLiquidityUSD":17133},{"date":1680825600,"totalLiquidityUSD":18051},{"date":1680912000,"totalLiquidityUSD":20783},{"date":1680998400,"totalLiquidityUSD":21028},{"date":1681084800,"totalLiquidityUSD":21906},{"date":1681171200,"totalLiquidityUSD":22017},{"date":1681257600,"totalLiquidityUSD":21658},{"date":1681344000,"totalLiquidityUSD":9774},{"date":1681430400,"totalLiquidityUSD":8974},{"date":1681516800,"totalLiquidityUSD":7656},{"date":1681603200,"totalLiquidityUSD":7549},{"date":1681689600,"totalLiquidityUSD":7613},{"date":1681776000,"totalLiquidityUSD":7604},{"date":1681862400,"totalLiquidityUSD":7650},{"date":1681948800,"totalLiquidityUSD":7321},{"date":1682035200,"totalLiquidityUSD":5058},{"date":1682121600,"totalLiquidityUSD":3576},{"date":1682208000,"totalLiquidityUSD":3585},{"date":1682294400,"totalLiquidityUSD":3586},{"date":1682380800,"totalLiquidityUSD":3566},{"date":1682467200,"totalLiquidityUSD":2281},{"date":1682553600,"totalLiquidityUSD":2329},{"date":1682640000,"totalLiquidityUSD":2320},{"date":1682726400,"totalLiquidityUSD":2309},{"date":1682812800,"totalLiquidityUSD":2318},{"date":1682899200,"totalLiquidityUSD":2309},{"date":1682985600,"totalLiquidityUSD":2278},{"date":1683072000,"totalLiquidityUSD":2296},{"date":1683158400,"totalLiquidityUSD":2325},{"date":1683244800,"totalLiquidityUSD":2308},{"date":1683331200,"totalLiquidityUSD":2393},{"date":1683417600,"totalLiquidityUSD":2328},{"date":1683504000,"totalLiquidityUSD":2308},{"date":1683590400,"totalLiquidityUSD":2282},{"date":1683676800,"totalLiquidityUSD":2287},{"date":1683763200,"totalLiquidityUSD":2256},{"date":1683849600,"totalLiquidityUSD":2255},{"date":1683936000,"totalLiquidityUSD":2243},{"date":1684022400,"totalLiquidityUSD":2196},{"date":1684108800,"totalLiquidityUSD":2190},{"date":1684195200,"totalLiquidityUSD":2206},{"date":1684281600,"totalLiquidityUSD":2214},{"date":1684368000,"totalLiquidityUSD":2202},{"date":1684454400,"totalLiquidityUSD":2194},{"date":1684540800,"totalLiquidityUSD":2096},{"date":1684627200,"totalLiquidityUSD":2111},{"date":1684713600,"totalLiquidityUSD":2093},{"date":1684800000,"totalLiquidityUSD":2102},{"date":1684886400,"totalLiquidityUSD":2123},{"date":1684972800,"totalLiquidityUSD":2085},{"date":1685059200,"totalLiquidityUSD":2092},{"date":1685145600,"totalLiquidityUSD":2122},{"date":1685232000,"totalLiquidityUSD":2136},{"date":1685318400,"totalLiquidityUSD":2181},{"date":1685404800,"totalLiquidityUSD":2161},{"date":1685491200,"totalLiquidityUSD":2177},{"date":1685577600,"totalLiquidityUSD":2140},{"date":1685664000,"totalLiquidityUSD":2137},{"date":1685750400,"totalLiquidityUSD":2174},{"date":1685836800,"totalLiquidityUSD":2164},{"date":1685923200,"totalLiquidityUSD":2163},{"date":1686009600,"totalLiquidityUSD":2118},{"date":1686096000,"totalLiquidityUSD":2157},{"date":1686182400,"totalLiquidityUSD":2100},{"date":1686268800,"totalLiquidityUSD":2106},{"date":1686355200,"totalLiquidityUSD":2091},{"date":1686441600,"totalLiquidityUSD":2045},{"date":1686528000,"totalLiquidityUSD":2046},{"date":1686614400,"totalLiquidityUSD":2034},{"date":1686700800,"totalLiquidityUSD":2035},{"date":1686787200,"totalLiquidityUSD":1984},{"date":1686873600,"totalLiquidityUSD":1989},{"date":1686960000,"totalLiquidityUSD":2024},{"date":1687046400,"totalLiquidityUSD":2039},{"date":1687132800,"totalLiquidityUSD":2098},{"date":1687219200,"totalLiquidityUSD":2099},{"date":1687305600,"totalLiquidityUSD":2138},{"date":1687392000,"totalLiquidityUSD":2215},{"date":1687478400,"totalLiquidityUSD":2201},{"date":1687564800,"totalLiquidityUSD":2202},{"date":1687651200,"totalLiquidityUSD":2194},{"date":1687737600,"totalLiquidityUSD":2206},{"date":1687824000,"totalLiquidityUSD":2193},{"date":1687910400,"totalLiquidityUSD":2174},{"date":1687996800,"totalLiquidityUSD":2134},{"date":1688083200,"totalLiquidityUSD":2148},{"date":1688169600,"totalLiquidityUSD":2209},{"date":1688256000,"totalLiquidityUSD":2200},{"date":1688342400,"totalLiquidityUSD":3237},{"date":1688428800,"totalLiquidityUSD":3257},{"date":1688515200,"totalLiquidityUSD":3239},{"date":1688601600,"totalLiquidityUSD":2192},{"date":1688688000,"totalLiquidityUSD":2155},{"date":1688774400,"totalLiquidityUSD":2167},{"date":1688860800,"totalLiquidityUSD":2158},{"date":1688947200,"totalLiquidityUSD":2158},{"date":1689033600,"totalLiquidityUSD":2165},{"date":1689120000,"totalLiquidityUSD":2166},{"date":1689206400,"totalLiquidityUSD":2160},{"date":1689292800,"totalLiquidityUSD":2252},{"date":1689379200,"totalLiquidityUSD":2196},{"date":1689465600,"totalLiquidityUSD":2198},{"date":1689552000,"totalLiquidityUSD":2192},{"date":1689638400,"totalLiquidityUSD":2185},{"date":1689724800,"totalLiquidityUSD":2192},{"date":1689811200,"totalLiquidityUSD":2177},{"date":1689897600,"totalLiquidityUSD":2177},{"date":1689984000,"totalLiquidityUSD":2181},{"date":1690070400,"totalLiquidityUSD":2159},{"date":1690156800,"totalLiquidityUSD":2177},{"date":1690243200,"totalLiquidityUSD":2151},{"date":1690329600,"totalLiquidityUSD":2157},{"date":1690416000,"totalLiquidityUSD":2165},{"date":1690502400,"totalLiquidityUSD":2165},{"date":1690588800,"totalLiquidityUSD":2174},{"date":1690675200,"totalLiquidityUSD":938},{"date":1690761600,"totalLiquidityUSD":927},{"date":1690848000,"totalLiquidityUSD":924},{"date":1690934400,"totalLiquidityUSD":925},{"date":1691020800,"totalLiquidityUSD":927},{"date":1691107200,"totalLiquidityUSD":927},{"date":1691193600,"totalLiquidityUSD":915},{"date":1691280000,"totalLiquidityUSD":922},{"date":1691366400,"totalLiquidityUSD":920},{"date":1691452800,"totalLiquidityUSD":922},{"date":1691539200,"totalLiquidityUSD":927},{"date":1691625600,"totalLiquidityUSD":925},{"date":1691712000,"totalLiquidityUSD":925},{"date":1691798400,"totalLiquidityUSD":925},{"date":1691884800,"totalLiquidityUSD":925},{"date":1691971200,"totalLiquidityUSD":923},{"date":1692057600,"totalLiquidityUSD":925},{"date":1692144000,"totalLiquidityUSD":921},{"date":1692230400,"totalLiquidityUSD":911},{"date":1692316800,"totalLiquidityUSD":889},{"date":1692403200,"totalLiquidityUSD":878},{"date":1692489600,"totalLiquidityUSD":879},{"date":1692576000,"totalLiquidityUSD":881},{"date":1692662400,"totalLiquidityUSD":877},{"date":1692748800,"totalLiquidityUSD":869},{"date":1692835200,"totalLiquidityUSD":881},{"date":1692921600,"totalLiquidityUSD":875},{"date":1693008000,"totalLiquidityUSD":874},{"date":1693094400,"totalLiquidityUSD":872},{"date":1693180800,"totalLiquidityUSD":875},{"date":1693267200,"totalLiquidityUSD":874},{"date":1693353600,"totalLiquidityUSD":893},{"date":1693440000,"totalLiquidityUSD":888},{"date":1693526400,"totalLiquidityUSD":873},{"date":1693612800,"totalLiquidityUSD":868},{"date":1693699200,"totalLiquidityUSD":871},{"date":1693785600,"totalLiquidityUSD":870},{"date":1693872000,"totalLiquidityUSD":868},{"date":1693958400,"totalLiquidityUSD":870},{"date":1694044800,"totalLiquidityUSD":869},{"date":1694131200,"totalLiquidityUSD":872},{"date":1694217600,"totalLiquidityUSD":869},{"date":1694304000,"totalLiquidityUSD":870},{"date":1694390400,"totalLiquidityUSD":866},{"date":1694476800,"totalLiquidityUSD":850},{"date":1694563200,"totalLiquidityUSD":860},{"date":1694649600,"totalLiquidityUSD":863},{"date":1694736000,"totalLiquidityUSD":868},{"date":1694822400,"totalLiquidityUSD":872},{"date":1694908800,"totalLiquidityUSD":870},{"date":1694995200,"totalLiquidityUSD":868},{"date":1695081600,"totalLiquidityUSD":869},{"date":1695168000,"totalLiquidityUSD":874},{"date":1695254400,"totalLiquidityUSD":865},{"date":1695340800,"totalLiquidityUSD":860},{"date":1695427200,"totalLiquidityUSD":861},{"date":1695513600,"totalLiquidityUSD":856},{"date":1695600000,"totalLiquidityUSD":851},{"date":1695686400,"totalLiquidityUSD":855},{"date":1695772800,"totalLiquidityUSD":647},{"date":1695859200,"totalLiquidityUSD":614},{"date":1695945600,"totalLiquidityUSD":623},{"date":1696032000,"totalLiquidityUSD":625},{"date":1696118400,"totalLiquidityUSD":626},{"date":1696204800,"totalLiquidityUSD":634},{"date":1696291200,"totalLiquidityUSD":624},{"date":1696377600,"totalLiquidityUSD":624},{"date":1696464000,"totalLiquidityUSD":626},{"date":1696550400,"totalLiquidityUSD":621},{"date":1696636800,"totalLiquidityUSD":608},{"date":1696723200,"totalLiquidityUSD":607},{"date":1696809600,"totalLiquidityUSD":606},{"date":1696896000,"totalLiquidityUSD":598},{"date":1696982400,"totalLiquidityUSD":596},{"date":1697068800,"totalLiquidityUSD":595},{"date":1697155200,"totalLiquidityUSD":583},{"date":1697241600,"totalLiquidityUSD":585},{"date":1697328000,"totalLiquidityUSD":585},{"date":1697414400,"totalLiquidityUSD":586},{"date":1697500800,"totalLiquidityUSD":591},{"date":1697587200,"totalLiquidityUSD":587},{"date":1697673600,"totalLiquidityUSD":584},{"date":1697760000,"totalLiquidityUSD":592},{"date":1697846400,"totalLiquidityUSD":593},{"date":1697932800,"totalLiquidityUSD":598},{"date":1698019200,"totalLiquidityUSD":609},{"date":1698105600,"totalLiquidityUSD":627},{"date":1698192000,"totalLiquidityUSD":629},{"date":1698278400,"totalLiquidityUSD":628},{"date":1698364800,"totalLiquidityUSD":626},{"date":1698451200,"totalLiquidityUSD":627},{"date":1698537600,"totalLiquidityUSD":625},{"date":1698624000,"totalLiquidityUSD":628},{"date":1698710400,"totalLiquidityUSD":630},{"date":1698796800,"totalLiquidityUSD":632},{"date":1698883200,"totalLiquidityUSD":634},{"date":1698969600,"totalLiquidityUSD":628},{"date":1699056000,"totalLiquidityUSD":636},{"date":1699142400,"totalLiquidityUSD":642},{"date":1699228800,"totalLiquidityUSD":641},{"date":1699315200,"totalLiquidityUSD":644},{"date":1699401600,"totalLiquidityUSD":652},{"date":1699488000,"totalLiquidityUSD":653},{"date":1699574400,"totalLiquidityUSD":685},{"date":1699660800,"totalLiquidityUSD":679},{"date":1699747200,"totalLiquidityUSD":674},{"date":1699833600,"totalLiquidityUSD":675},{"date":1699920000,"totalLiquidityUSD":687},{"date":1700006400,"totalLiquidityUSD":677},{"date":1700092800,"totalLiquidityUSD":687},{"date":1700179200,"totalLiquidityUSD":675},{"date":1700265600,"totalLiquidityUSD":673},{"date":1700352000,"totalLiquidityUSD":675},{"date":1700438400,"totalLiquidityUSD":680},{"date":1700524800,"totalLiquidityUSD":684},{"date":1700611200,"totalLiquidityUSD":673},{"date":1700697600,"totalLiquidityUSD":689},{"date":1700784000,"totalLiquidityUSD":690},{"date":1700870400,"totalLiquidityUSD":691},{"date":1700956800,"totalLiquidityUSD":616},{"date":1701043200,"totalLiquidityUSD":614},{"date":1701129600,"totalLiquidityUSD":609},{"date":1701216000,"totalLiquidityUSD":613},{"date":1701302400,"totalLiquidityUSD":610},{"date":1701388800,"totalLiquidityUSD":617},{"date":1701475200,"totalLiquidityUSD":617},{"date":1701561600,"totalLiquidityUSD":626},{"date":1701648000,"totalLiquidityUSD":630},{"date":1701734400,"totalLiquidityUSD":634},{"date":1701820800,"totalLiquidityUSD":641},{"date":1701907200,"totalLiquidityUSD":635},{"date":1701993600,"totalLiquidityUSD":650},{"date":1702080000,"totalLiquidityUSD":650},{"date":1702166400,"totalLiquidityUSD":647},{"date":1702252800,"totalLiquidityUSD":648},{"date":1702339200,"totalLiquidityUSD":633},{"date":1702425600,"totalLiquidityUSD":628},{"date":1702512000,"totalLiquidityUSD":637},{"date":1702598400,"totalLiquidityUSD":643},{"date":1702684800,"totalLiquidityUSD":634},{"date":1702771200,"totalLiquidityUSD":633},{"date":1702857600,"totalLiquidityUSD":628},{"date":1702944000,"totalLiquidityUSD":636},{"date":1703030400,"totalLiquidityUSD":603},{"date":1703116800,"totalLiquidityUSD":605},{"date":1703203200,"totalLiquidityUSD":611},{"date":1703289600,"totalLiquidityUSD":617},{"date":1703376000,"totalLiquidityUSD":493},{"date":1703462400,"totalLiquidityUSD":487},{"date":1703548800,"totalLiquidityUSD":489},{"date":1703635200,"totalLiquidityUSD":501},{"date":1703721600,"totalLiquidityUSD":516},{"date":1703808000,"totalLiquidityUSD":511},{"date":1703894400,"totalLiquidityUSD":507},{"date":1703980800,"totalLiquidityUSD":506},{"date":1704067200,"totalLiquidityUSD":506},{"date":1704153600,"totalLiquidityUSD":515},{"date":1704240000,"totalLiquidityUSD":513},{"date":1704326400,"totalLiquidityUSD":499},{"date":1704412800,"totalLiquidityUSD":487},{"date":1704499200,"totalLiquidityUSD":489},{"date":1704585600,"totalLiquidityUSD":487},{"date":1704672000,"totalLiquidityUSD":485},{"date":1704758400,"totalLiquidityUSD":492},{"date":1704844800,"totalLiquidityUSD":499},{"date":1704931200,"totalLiquidityUSD":518},{"date":1705017600,"totalLiquidityUSD":516},{"date":1705104000,"totalLiquidityUSD":511},{"date":1705190400,"totalLiquidityUSD":515},{"date":1705276800,"totalLiquidityUSD":509},{"date":1705363200,"totalLiquidityUSD":511},{"date":1705449600,"totalLiquidityUSD":515},{"date":1705536000,"totalLiquidityUSD":510},{"date":1705622400,"totalLiquidityUSD":506},{"date":1705708800,"totalLiquidityUSD":507},{"date":1705795200,"totalLiquidityUSD":506},{"date":1705881600,"totalLiquidityUSD":505},{"date":1705968000,"totalLiquidityUSD":494},{"date":1706054400,"totalLiquidityUSD":488},{"date":1706140800,"totalLiquidityUSD":485},{"date":1706227200,"totalLiquidityUSD":485},{"date":1706313600,"totalLiquidityUSD":490},{"date":1706400000,"totalLiquidityUSD":489},{"date":1706486400,"totalLiquidityUSD":488},{"date":1706572800,"totalLiquidityUSD":496},{"date":1706659200,"totalLiquidityUSD":498},{"date":1706745600,"totalLiquidityUSD":490},{"date":1706832000,"totalLiquidityUSD":494},{"date":1706918400,"totalLiquidityUSD":496},{"date":1707004800,"totalLiquidityUSD":494},{"date":1707091200,"totalLiquidityUSD":493},{"date":1707177600,"totalLiquidityUSD":495},{"date":1707264000,"totalLiquidityUSD":501},{"date":1707350400,"totalLiquidityUSD":506},{"date":1707436800,"totalLiquidityUSD":505},{"date":1707523200,"totalLiquidityUSD":512},{"date":1707609600,"totalLiquidityUSD":512},{"date":1707696000,"totalLiquidityUSD":511},{"date":1707782400,"totalLiquidityUSD":526},{"date":1707868800,"totalLiquidityUSD":521},{"date":1707955200,"totalLiquidityUSD":536},{"date":1708041600,"totalLiquidityUSD":539},{"date":1708128000,"totalLiquidityUSD":535},{"date":1708214400,"totalLiquidityUSD":533},{"date":1708300800,"totalLiquidityUSD":542},{"date":1708387200,"totalLiquidityUSD":545},{"date":1708473600,"totalLiquidityUSD":552},{"date":1708560000,"totalLiquidityUSD":548},{"date":1708646400,"totalLiquidityUSD":549},{"date":1708732800,"totalLiquidityUSD":544},{"date":1708819200,"totalLiquidityUSD":549},{"date":1708905600,"totalLiquidityUSD":560},{"date":1708992000,"totalLiquidityUSD":423},{"date":1709078400,"totalLiquidityUSD":425},{"date":1709164800,"totalLiquidityUSD":431},{"date":1709251200,"totalLiquidityUSD":430},{"date":1709337600,"totalLiquidityUSD":435},{"date":1709424000,"totalLiquidityUSD":433},{"date":1709510400,"totalLiquidityUSD":438},{"date":1709596800,"totalLiquidityUSD":445},{"date":1709683200,"totalLiquidityUSD":439},{"date":1709769600,"totalLiquidityUSD":449},{"date":1709856000,"totalLiquidityUSD":452},{"date":1709942400,"totalLiquidityUSD":454},{"date":1710028800,"totalLiquidityUSD":455},{"date":1710115200,"totalLiquidityUSD":451},{"date":1710201600,"totalLiquidityUSD":462},{"date":1710288000,"totalLiquidityUSD":461},{"date":1710374400,"totalLiquidityUSD":459},{"date":1710460800,"totalLiquidityUSD":450},{"date":1710547200,"totalLiquidityUSD":447},{"date":1710633600,"totalLiquidityUSD":438},{"date":1710720000,"totalLiquidityUSD":434},{"date":1710806400,"totalLiquidityUSD":424},{"date":1710892800,"totalLiquidityUSD":416},{"date":1710979200,"totalLiquidityUSD":430},{"date":1711065600,"totalLiquidityUSD":415},{"date":1711152000,"totalLiquidityUSD":408},{"date":1711238400,"totalLiquidityUSD":409},{"date":1711324800,"totalLiquidityUSD":413},{"date":1711411200,"totalLiquidityUSD":421},{"date":1711497600,"totalLiquidityUSD":420},{"date":1711584000,"totalLiquidityUSD":416},{"date":1711670400,"totalLiquidityUSD":418},{"date":1711756800,"totalLiquidityUSD":416},{"date":1711843200,"totalLiquidityUSD":416},{"date":1711929600,"totalLiquidityUSD":421},{"date":1712016000,"totalLiquidityUSD":415},{"date":1712102400,"totalLiquidityUSD":405},{"date":1712188800,"totalLiquidityUSD":407},{"date":1712275200,"totalLiquidityUSD":408},{"date":1712361600,"totalLiquidityUSD":408},{"date":1712448000,"totalLiquidityUSD":408},{"date":1712534400,"totalLiquidityUSD":412},{"date":1712620800,"totalLiquidityUSD":426},{"date":1712707200,"totalLiquidityUSD":416},{"date":1712793600,"totalLiquidityUSD":417},{"date":1712880000,"totalLiquidityUSD":416},{"date":1712966400,"totalLiquidityUSD":403},{"date":1713052800,"totalLiquidityUSD":392},{"date":1713139200,"totalLiquidityUSD":400},{"date":1713225600,"totalLiquidityUSD":395},{"date":1713312000,"totalLiquidityUSD":374},{"date":1713398400,"totalLiquidityUSD":374},{"date":1713484800,"totalLiquidityUSD":376},{"date":1713571200,"totalLiquidityUSD":378},{"date":1713657600,"totalLiquidityUSD":377},{"date":1713744000,"totalLiquidityUSD":377},{"date":1713830400,"totalLiquidityUSD":379},{"date":1713916800,"totalLiquidityUSD":379},{"date":1714003200,"totalLiquidityUSD":376},{"date":1714089600,"totalLiquidityUSD":376},{"date":1714176000,"totalLiquidityUSD":376},{"date":1714262400,"totalLiquidityUSD":374},{"date":1714348800,"totalLiquidityUSD":377},{"date":1714435200,"totalLiquidityUSD":373},{"date":1714521600,"totalLiquidityUSD":363},{"date":1714608000,"totalLiquidityUSD":362},{"date":1714694400,"totalLiquidityUSD":362},{"date":1714780800,"totalLiquidityUSD":368},{"date":1714867200,"totalLiquidityUSD":368},{"date":1714953600,"totalLiquidityUSD":369},{"date":1715040000,"totalLiquidityUSD":366},{"date":1715126400,"totalLiquidityUSD":364},{"date":1715212800,"totalLiquidityUSD":361},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":359},{"date":1715472000,"totalLiquidityUSD":359},{"date":1715558400,"totalLiquidityUSD":359},{"date":1715644800,"totalLiquidityUSD":360},{"date":1715731200,"totalLiquidityUSD":358},{"date":1715817600,"totalLiquidityUSD":363},{"date":1715904000,"totalLiquidityUSD":360},{"date":1715990400,"totalLiquidityUSD":367},{"date":1716076800,"totalLiquidityUSD":370},{"date":1716163200,"totalLiquidityUSD":368},{"date":1716249600,"totalLiquidityUSD":391},{"date":1716336000,"totalLiquidityUSD":398},{"date":1716422400,"totalLiquidityUSD":396},{"date":1716508800,"totalLiquidityUSD":399},{"date":1716595200,"totalLiquidityUSD":395},{"date":1716681600,"totalLiquidityUSD":397},{"date":1716768000,"totalLiquidityUSD":399},{"date":1716854400,"totalLiquidityUSD":401},{"date":1716940800,"totalLiquidityUSD":399},{"date":1717027200,"totalLiquidityUSD":397},{"date":1717113600,"totalLiquidityUSD":396},{"date":1717200000,"totalLiquidityUSD":396},{"date":1717286400,"totalLiquidityUSD":398},{"date":1717372800,"totalLiquidityUSD":396},{"date":1717459200,"totalLiquidityUSD":396},{"date":1717545600,"totalLiquidityUSD":398},{"date":1717632000,"totalLiquidityUSD":398},{"date":1717718400,"totalLiquidityUSD":397},{"date":1717804800,"totalLiquidityUSD":393},{"date":1717891200,"totalLiquidityUSD":393},{"date":1717977600,"totalLiquidityUSD":390},{"date":1718064000,"totalLiquidityUSD":389},{"date":1718150400,"totalLiquidityUSD":382},{"date":1718236800,"totalLiquidityUSD":384},{"date":1718323200,"totalLiquidityUSD":381},{"date":1718409600,"totalLiquidityUSD":377},{"date":1718496000,"totalLiquidityUSD":381},{"date":1718582400,"totalLiquidityUSD":383},{"date":1718668800,"totalLiquidityUSD":379},{"date":1718755200,"totalLiquidityUSD":380},{"date":1718841600,"totalLiquidityUSD":379},{"date":1718928000,"totalLiquidityUSD":377},{"date":1719014400,"totalLiquidityUSD":378},{"date":1719100800,"totalLiquidityUSD":374},{"date":1719187200,"totalLiquidityUSD":371},{"date":1719273600,"totalLiquidityUSD":368},{"date":1719360000,"totalLiquidityUSD":370},{"date":1719446400,"totalLiquidityUSD":370},{"date":1719532800,"totalLiquidityUSD":372},{"date":1719619200,"totalLiquidityUSD":369},{"date":1719705600,"totalLiquidityUSD":369},{"date":1719792000,"totalLiquidityUSD":373},{"date":1719878400,"totalLiquidityUSD":372},{"date":1719964800,"totalLiquidityUSD":371},{"date":1720051200,"totalLiquidityUSD":366},{"date":1720137600,"totalLiquidityUSD":355},{"date":1720224000,"totalLiquidityUSD":347},{"date":1720310400,"totalLiquidityUSD":351},{"date":1720396800,"totalLiquidityUSD":343},{"date":1720483200,"totalLiquidityUSD":349},{"date":1720569600,"totalLiquidityUSD":344},{"date":1720656000,"totalLiquidityUSD":347},{"date":1720742400,"totalLiquidityUSD":348},{"date":1720828800,"totalLiquidityUSD":349},{"date":1720915200,"totalLiquidityUSD":351},{"date":1721001600,"totalLiquidityUSD":355},{"date":1721088000,"totalLiquidityUSD":362},{"date":1721174400,"totalLiquidityUSD":361},{"date":1721260800,"totalLiquidityUSD":360},{"date":1721347200,"totalLiquidityUSD":361},{"date":1721433600,"totalLiquidityUSD":363},{"date":1721520000,"totalLiquidityUSD":364},{"date":1721606400,"totalLiquidityUSD":365},{"date":1721692800,"totalLiquidityUSD":362},{"date":1721779200,"totalLiquidityUSD":362},{"date":1721865600,"totalLiquidityUSD":357},{"date":1721952000,"totalLiquidityUSD":350},{"date":1722038400,"totalLiquidityUSD":354},{"date":1722124800,"totalLiquidityUSD":353},{"date":1722211200,"totalLiquidityUSD":354},{"date":1722297600,"totalLiquidityUSD":356},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":352},{"date":1722556800,"totalLiquidityUSD":351},{"date":1722643200,"totalLiquidityUSD":336},{"date":1722729600,"totalLiquidityUSD":332},{"date":1722816000,"totalLiquidityUSD":320},{"date":1722902400,"totalLiquidityUSD":307},{"date":1722988800,"totalLiquidityUSD":306},{"date":1723075200,"totalLiquidityUSD":300},{"date":1723161600,"totalLiquidityUSD":317},{"date":1723248000,"totalLiquidityUSD":313},{"date":1723334400,"totalLiquidityUSD":315},{"date":1723420800,"totalLiquidityUSD":312},{"date":1723507200,"totalLiquidityUSD":319},{"date":1723593600,"totalLiquidityUSD":319},{"date":1723680000,"totalLiquidityUSD":317},{"date":1723766400,"totalLiquidityUSD":311},{"date":1723852800,"totalLiquidityUSD":313},{"date":1723939200,"totalLiquidityUSD":313},{"date":1724025600,"totalLiquidityUSD":315},{"date":1724112000,"totalLiquidityUSD":315},{"date":1724198400,"totalLiquidityUSD":316},{"date":1724284800,"totalLiquidityUSD":323},{"date":1724371200,"totalLiquidityUSD":322},{"date":1724457600,"totalLiquidityUSD":328},{"date":1724544000,"totalLiquidityUSD":332},{"date":1724630400,"totalLiquidityUSD":330},{"date":1724716800,"totalLiquidityUSD":324},{"date":1724803200,"totalLiquidityUSD":318},{"date":1724889600,"totalLiquidityUSD":314},{"date":1724976000,"totalLiquidityUSD":311},{"date":1725062400,"totalLiquidityUSD":310},{"date":1725148800,"totalLiquidityUSD":310},{"date":1725235200,"totalLiquidityUSD":304},{"date":1725321600,"totalLiquidityUSD":311},{"date":1725408000,"totalLiquidityUSD":306},{"date":1725494400,"totalLiquidityUSD":304},{"date":1725580800,"totalLiquidityUSD":300},{"date":1725667200,"totalLiquidityUSD":292},{"date":1725753600,"totalLiquidityUSD":295},{"date":1725840000,"totalLiquidityUSD":297},{"date":1725926400,"totalLiquidityUSD":298},{"date":1726012800,"totalLiquidityUSD":296},{"date":1726099200,"totalLiquidityUSD":297},{"date":1726185600,"totalLiquidityUSD":297},{"date":1726272000,"totalLiquidityUSD":306},{"date":1726358400,"totalLiquidityUSD":303},{"date":1726444800,"totalLiquidityUSD":295},{"date":1726531200,"totalLiquidityUSD":294},{"date":1726617600,"totalLiquidityUSD":297},{"date":1726704000,"totalLiquidityUSD":300},{"date":1726790400,"totalLiquidityUSD":303},{"date":1726876800,"totalLiquidityUSD":308},{"date":1726963200,"totalLiquidityUSD":310},{"date":1727049600,"totalLiquidityUSD":309},{"date":1727136000,"totalLiquidityUSD":312},{"date":1727222400,"totalLiquidityUSD":312},{"date":1727308800,"totalLiquidityUSD":309},{"date":1727395200,"totalLiquidityUSD":311},{"date":1727481600,"totalLiquidityUSD":314},{"date":1727568000,"totalLiquidityUSD":312},{"date":1727654400,"totalLiquidityUSD":312},{"date":1727740800,"totalLiquidityUSD":310},{"date":1727827200,"totalLiquidityUSD":303},{"date":1727913600,"totalLiquidityUSD":299},{"date":1728000000,"totalLiquidityUSD":298},{"date":1728086400,"totalLiquidityUSD":301},{"date":1728172800,"totalLiquidityUSD":301},{"date":1728259200,"totalLiquidityUSD":301},{"date":1728345600,"totalLiquidityUSD":302},{"date":1728432000,"totalLiquidityUSD":302},{"date":1728518400,"totalLiquidityUSD":299},{"date":1728604800,"totalLiquidityUSD":299},{"date":1728691200,"totalLiquidityUSD":302},{"date":1728777600,"totalLiquidityUSD":304},{"date":1728864000,"totalLiquidityUSD":303},{"date":1728950400,"totalLiquidityUSD":310},{"date":1729036800,"totalLiquidityUSD":309},{"date":1729123200,"totalLiquidityUSD":310},{"date":1729209600,"totalLiquidityUSD":310},{"date":1729296000,"totalLiquidityUSD":311},{"date":1729382400,"totalLiquidityUSD":312},{"date":1729468800,"totalLiquidityUSD":316},{"date":1729555200,"totalLiquidityUSD":313},{"date":1729641600,"totalLiquidityUSD":311},{"date":1729728000,"totalLiquidityUSD":306},{"date":1729814400,"totalLiquidityUSD":306},{"date":1729900800,"totalLiquidityUSD":297},{"date":1729987200,"totalLiquidityUSD":305},{"date":1730073600,"totalLiquidityUSD":306},{"date":1730160000,"totalLiquidityUSD":310},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":313},{"date":1730419200,"totalLiquidityUSD":306},{"date":1730505600,"totalLiquidityUSD":306},{"date":1730592000,"totalLiquidityUSD":305},{"date":1730678400,"totalLiquidityUSD":301},{"date":1730764800,"totalLiquidityUSD":298},{"date":1730851200,"totalLiquidityUSD":301},{"date":1730937600,"totalLiquidityUSD":313},{"date":1731024000,"totalLiquidityUSD":324},{"date":1731110400,"totalLiquidityUSD":329},{"date":1731196800,"totalLiquidityUSD":334},{"date":1731283200,"totalLiquidityUSD":337},{"date":1731369600,"totalLiquidityUSD":343},{"date":1731456000,"totalLiquidityUSD":341},{"date":1731542400,"totalLiquidityUSD":337},{"date":1731628800,"totalLiquidityUSD":333},{"date":1731715200,"totalLiquidityUSD":334},{"date":1731801600,"totalLiquidityUSD":337},{"date":1731888000,"totalLiquidityUSD":345},{"date":1731974400,"totalLiquidityUSD":347},{"date":1732060800,"totalLiquidityUSD":345},{"date":1732147200,"totalLiquidityUSD":343},{"date":1732233600,"totalLiquidityUSD":355},{"date":1732320000,"totalLiquidityUSD":359},{"date":1732406400,"totalLiquidityUSD":363},{"date":1732492800,"totalLiquidityUSD":362},{"date":1732579200,"totalLiquidityUSD":363},{"date":1732665600,"totalLiquidityUSD":355},{"date":1732752000,"totalLiquidityUSD":368},{"date":1732838400,"totalLiquidityUSD":365},{"date":1732924800,"totalLiquidityUSD":365},{"date":1733011200,"totalLiquidityUSD":374},{"date":1733097600,"totalLiquidityUSD":374},{"date":1733184000,"totalLiquidityUSD":371},{"date":1733270400,"totalLiquidityUSD":382},{"date":1733356800,"totalLiquidityUSD":389},{"date":1733443200,"totalLiquidityUSD":389},{"date":1733529600,"totalLiquidityUSD":394},{"date":1733616000,"totalLiquidityUSD":394},{"date":1733702400,"totalLiquidityUSD":393},{"date":1733788800,"totalLiquidityUSD":376},{"date":1733875200,"totalLiquidityUSD":372},{"date":1733961600,"totalLiquidityUSD":379},{"date":1734048000,"totalLiquidityUSD":381},{"date":1734134400,"totalLiquidityUSD":382},{"date":1734220800,"totalLiquidityUSD":380},{"date":1734307200,"totalLiquidityUSD":383},{"date":1734393600,"totalLiquidityUSD":316},{"date":1734480000,"totalLiquidityUSD":312},{"date":1734566400,"totalLiquidityUSD":304},{"date":1734652800,"totalLiquidityUSD":290},{"date":1734739200,"totalLiquidityUSD":292},{"date":1734825600,"totalLiquidityUSD":288},{"date":1734912000,"totalLiquidityUSD":286},{"date":1734998400,"totalLiquidityUSD":290},{"date":1735084800,"totalLiquidityUSD":294},{"date":1735171200,"totalLiquidityUSD":293},{"date":1735257600,"totalLiquidityUSD":288},{"date":1735344000,"totalLiquidityUSD":288},{"date":1735430400,"totalLiquidityUSD":290},{"date":1735516800,"totalLiquidityUSD":289},{"date":1735603200,"totalLiquidityUSD":288},{"date":1735689600,"totalLiquidityUSD":289},{"date":1735776000,"totalLiquidityUSD":288},{"date":1735862400,"totalLiquidityUSD":292},{"date":1735948800,"totalLiquidityUSD":297},{"date":1736035200,"totalLiquidityUSD":299},{"date":1736121600,"totalLiquidityUSD":298},{"date":1736208000,"totalLiquidityUSD":300},{"date":1736294400,"totalLiquidityUSD":289},{"date":1736380800,"totalLiquidityUSD":287},{"date":1736467200,"totalLiquidityUSD":283},{"date":1736553600,"totalLiquidityUSD":284},{"date":1736640000,"totalLiquidityUSD":286},{"date":1736726400,"totalLiquidityUSD":284},{"date":1736812800,"totalLiquidityUSD":279},{"date":1736899200,"totalLiquidityUSD":283},{"date":1736985600,"totalLiquidityUSD":291},{"date":1737072000,"totalLiquidityUSD":286},{"date":1737158400,"totalLiquidityUSD":292},{"date":1737244800,"totalLiquidityUSD":286},{"date":1737331200,"totalLiquidityUSD":281},{"date":1737417600,"totalLiquidityUSD":286},{"date":1737504000,"totalLiquidityUSD":287},{"date":1737590400,"totalLiquidityUSD":284},{"date":1737676800,"totalLiquidityUSD":286},{"date":1737763200,"totalLiquidityUSD":286},{"date":1737849600,"totalLiquidityUSD":287},{"date":1737936000,"totalLiquidityUSD":282},{"date":1738022400,"totalLiquidityUSD":278},{"date":1738108800,"totalLiquidityUSD":275},{"date":1738195200,"totalLiquidityUSD":276},{"date":1738281600,"totalLiquidityUSD":281},{"date":1738368000,"totalLiquidityUSD":283},{"date":1738454400,"totalLiquidityUSD":277},{"date":1738540800,"totalLiquidityUSD":247},{"date":1738627200,"totalLiquidityUSD":262},{"date":1738713600,"totalLiquidityUSD":255},{"date":1738800000,"totalLiquidityUSD":257},{"date":1738886400,"totalLiquidityUSD":251},{"date":1738972800,"totalLiquidityUSD":250},{"date":1739059200,"totalLiquidityUSD":250},{"date":1739145600,"totalLiquidityUSD":249},{"date":1739232000,"totalLiquidityUSD":252},{"date":1739318400,"totalLiquidityUSD":248},{"date":1739404800,"totalLiquidityUSD":255},{"date":1739491200,"totalLiquidityUSD":253},{"date":1739577600,"totalLiquidityUSD":255},{"date":1739664000,"totalLiquidityUSD":253},{"date":1739750400,"totalLiquidityUSD":252},{"date":1739836800,"totalLiquidityUSD":255},{"date":1739923200,"totalLiquidityUSD":250},{"date":1740009600,"totalLiquidityUSD":253},{"date":1740096000,"totalLiquidityUSD":253},{"date":1740182400,"totalLiquidityUSD":251},{"date":1740268800,"totalLiquidityUSD":255},{"date":1740355200,"totalLiquidityUSD":255},{"date":1740441600,"totalLiquidityUSD":244},{"date":1740528000,"totalLiquidityUSD":241},{"date":1740614400,"totalLiquidityUSD":235},{"date":1740700800,"totalLiquidityUSD":230},{"date":1740787200,"totalLiquidityUSD":231},{"date":1740873600,"totalLiquidityUSD":229},{"date":1740960000,"totalLiquidityUSD":240},{"date":1741046400,"totalLiquidityUSD":227},{"date":1741132800,"totalLiquidityUSD":226},{"date":1741219200,"totalLiquidityUSD":229},{"date":1741305600,"totalLiquidityUSD":226},{"date":1741392000,"totalLiquidityUSD":225},{"date":1741478400,"totalLiquidityUSD":226},{"date":1741564800,"totalLiquidityUSD":219},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":212},{"date":1741824000,"totalLiquidityUSD":212},{"date":1741910400,"totalLiquidityUSD":211},{"date":1741996800,"totalLiquidityUSD":212},{"date":1742083200,"totalLiquidityUSD":213},{"date":1742169600,"totalLiquidityUSD":212},{"date":1742256000,"totalLiquidityUSD":213},{"date":1742342400,"totalLiquidityUSD":213},{"date":1742428800,"totalLiquidityUSD":218},{"date":1742515200,"totalLiquidityUSD":216},{"date":1742601600,"totalLiquidityUSD":215},{"date":1742688000,"totalLiquidityUSD":216},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":219},{"date":1742947200,"totalLiquidityUSD":219},{"date":1743033600,"totalLiquidityUSD":219},{"date":1743120000,"totalLiquidityUSD":218},{"date":1743206400,"totalLiquidityUSD":212},{"date":1743292800,"totalLiquidityUSD":208},{"date":1743379200,"totalLiquidityUSD":206},{"date":1743465600,"totalLiquidityUSD":207},{"date":1743552000,"totalLiquidityUSD":211},{"date":1743638400,"totalLiquidityUSD":207},{"date":1743724800,"totalLiquidityUSD":207},{"date":1743811200,"totalLiquidityUSD":207},{"date":1743897600,"totalLiquidityUSD":205},{"date":1743984000,"totalLiquidityUSD":191},{"date":1744070400,"totalLiquidityUSD":190},{"date":1744156800,"totalLiquidityUSD":186},{"date":1744243200,"totalLiquidityUSD":197},{"date":1744329600,"totalLiquidityUSD":190},{"date":1744416000,"totalLiquidityUSD":192},{"date":1744502400,"totalLiquidityUSD":197},{"date":1744588800,"totalLiquidityUSD":195},{"date":1744675200,"totalLiquidityUSD":196},{"date":1744761600,"totalLiquidityUSD":194},{"date":1744848000,"totalLiquidityUSD":193},{"date":1744934400,"totalLiquidityUSD":193},{"date":1745020800,"totalLiquidityUSD":194},{"date":1745107200,"totalLiquidityUSD":195},{"date":1745193600,"totalLiquidityUSD":195},{"date":1745280000,"totalLiquidityUSD":192},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":206},{"date":1745539200,"totalLiquidityUSD":209},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":212},{"date":1745798400,"totalLiquidityUSD":209},{"date":1745884800,"totalLiquidityUSD":210},{"date":1745971200,"totalLiquidityUSD":210},{"date":1746057600,"totalLiquidityUSD":208},{"date":1746144000,"totalLiquidityUSD":211},{"date":1746230400,"totalLiquidityUSD":211},{"date":1746316800,"totalLiquidityUSD":210},{"date":1746403200,"totalLiquidityUSD":209},{"date":1746489600,"totalLiquidityUSD":209},{"date":1746576000,"totalLiquidityUSD":208},{"date":1746662400,"totalLiquidityUSD":207},{"date":1746748800,"totalLiquidityUSD":227},{"date":1746835200,"totalLiquidityUSD":233},{"date":1746921600,"totalLiquidityUSD":240},{"date":1747008000,"totalLiquidityUSD":242},{"date":1747094400,"totalLiquidityUSD":241},{"date":1747180800,"totalLiquidityUSD":249},{"date":1747267200,"totalLiquidityUSD":247},{"date":1747353600,"totalLiquidityUSD":242},{"date":1747440000,"totalLiquidityUSD":241},{"date":1747526400,"totalLiquidityUSD":240},{"date":1747612800,"totalLiquidityUSD":239},{"date":1747699200,"totalLiquidityUSD":240},{"date":1747785600,"totalLiquidityUSD":241},{"date":1747872000,"totalLiquidityUSD":242},{"date":1747958400,"totalLiquidityUSD":247},{"date":1748044800,"totalLiquidityUSD":242},{"date":1748131200,"totalLiquidityUSD":240},{"date":1748217600,"totalLiquidityUSD":243},{"date":1748304000,"totalLiquidityUSD":243},{"date":1748390400,"totalLiquidityUSD":247},{"date":1748476800,"totalLiquidityUSD":248},{"date":1748563200,"totalLiquidityUSD":245},{"date":1748649600,"totalLiquidityUSD":242},{"date":1748736000,"totalLiquidityUSD":240},{"date":1748822400,"totalLiquidityUSD":239},{"date":1748908800,"totalLiquidityUSD":243},{"date":1748995200,"totalLiquidityUSD":243},{"date":1749081600,"totalLiquidityUSD":243},{"date":1749168000,"totalLiquidityUSD":235},{"date":1749254400,"totalLiquidityUSD":237},{"date":1749340800,"totalLiquidityUSD":239},{"date":1749427200,"totalLiquidityUSD":238},{"date":1749513600,"totalLiquidityUSD":247},{"date":1749600000,"totalLiquidityUSD":250},{"date":1749686400,"totalLiquidityUSD":252},{"date":1749772800,"totalLiquidityUSD":239},{"date":1749859200,"totalLiquidityUSD":239},{"date":1749945600,"totalLiquidityUSD":239},{"date":1750032000,"totalLiquidityUSD":239},{"date":1750118400,"totalLiquidityUSD":241},{"date":1750204800,"totalLiquidityUSD":238},{"date":1750291200,"totalLiquidityUSD":238},{"date":1750377600,"totalLiquidityUSD":237},{"date":1750464000,"totalLiquidityUSD":232},{"date":1750550400,"totalLiquidityUSD":227},{"date":1750636800,"totalLiquidityUSD":224},{"date":1750723200,"totalLiquidityUSD":231},{"date":1750809600,"totalLiquidityUSD":233},{"date":1750896000,"totalLiquidityUSD":232},{"date":1750982400,"totalLiquidityUSD":231},{"date":1751068800,"totalLiquidityUSD":231},{"date":1751155200,"totalLiquidityUSD":232},{"date":1751241600,"totalLiquidityUSD":235},{"date":1751328000,"totalLiquidityUSD":234},{"date":1751414400,"totalLiquidityUSD":231},{"date":1751500800,"totalLiquidityUSD":233},{"date":1751587200,"totalLiquidityUSD":239},{"date":1751673600,"totalLiquidityUSD":236},{"date":1751760000,"totalLiquidityUSD":236},{"date":1751846400,"totalLiquidityUSD":238},{"date":1751932800,"totalLiquidityUSD":237},{"date":1752019200,"totalLiquidityUSD":240},{"date":1752105600,"totalLiquidityUSD":246},{"date":1752192000,"totalLiquidityUSD":254},{"date":1752278400,"totalLiquidityUSD":257},{"date":1752364800,"totalLiquidityUSD":257},{"date":1752451200,"totalLiquidityUSD":259},{"date":1752537600,"totalLiquidityUSD":259},{"date":1752624000,"totalLiquidityUSD":264},{"date":1752710400,"totalLiquidityUSD":272},{"date":1752796800,"totalLiquidityUSD":279},{"date":1752883200,"totalLiquidityUSD":282},{"date":1752969600,"totalLiquidityUSD":282},{"date":1753056000,"totalLiquidityUSD":285},{"date":1753142400,"totalLiquidityUSD":286},{"date":1753228800,"totalLiquidityUSD":286},{"date":1753315200,"totalLiquidityUSD":282},{"date":1753401600,"totalLiquidityUSD":283},{"date":1753488000,"totalLiquidityUSD":283},{"date":1753574400,"totalLiquidityUSD":285},{"date":1753660800,"totalLiquidityUSD":288},{"date":1753747200,"totalLiquidityUSD":286},{"date":1753833600,"totalLiquidityUSD":286},{"date":1753920000,"totalLiquidityUSD":288},{"date":1754006400,"totalLiquidityUSD":283},{"date":1754092800,"totalLiquidityUSD":274},{"date":1754179200,"totalLiquidityUSD":268},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":278},{"date":1754438400,"totalLiquidityUSD":276},{"date":1754524800,"totalLiquidityUSD":279},{"date":1754611200,"totalLiquidityUSD":286},{"date":1754697600,"totalLiquidityUSD":291},{"date":1754784000,"totalLiquidityUSD":302},{"date":1754870400,"totalLiquidityUSD":301},{"date":1754956800,"totalLiquidityUSD":301},{"date":1755043200,"totalLiquidityUSD":311},{"date":1755129600,"totalLiquidityUSD":286},{"date":1755216000,"totalLiquidityUSD":282},{"date":1755302400,"totalLiquidityUSD":277},{"date":1755388800,"totalLiquidityUSD":276},{"date":1755475200,"totalLiquidityUSD":277},{"date":1755561600,"totalLiquidityUSD":274},{"date":1755648000,"totalLiquidityUSD":268},{"date":1755734400,"totalLiquidityUSD":276},{"date":1755820800,"totalLiquidityUSD":273},{"date":1755907200,"totalLiquidityUSD":289},{"date":1755993600,"totalLiquidityUSD":288},{"date":1756080000,"totalLiquidityUSD":286},{"date":1756166400,"totalLiquidityUSD":276},{"date":1756252800,"totalLiquidityUSD":282},{"date":1756339200,"totalLiquidityUSD":280},{"date":1756425600,"totalLiquidityUSD":279},{"date":1756512000,"totalLiquidityUSD":276},{"date":1756598400,"totalLiquidityUSD":277},{"date":1756684800,"totalLiquidityUSD":280},{"date":1756771200,"totalLiquidityUSD":277},{"date":1756857600,"totalLiquidityUSD":278},{"date":1756944000,"totalLiquidityUSD":283},{"date":1757030400,"totalLiquidityUSD":278},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":277},{"date":1757289600,"totalLiquidityUSD":278},{"date":1757376000,"totalLiquidityUSD":278},{"date":1757462400,"totalLiquidityUSD":278},{"date":1757548800,"totalLiquidityUSD":279},{"date":1757635200,"totalLiquidityUSD":282},{"date":1757721600,"totalLiquidityUSD":289},{"date":1757808000,"totalLiquidityUSD":288},{"date":1757894400,"totalLiquidityUSD":287},{"date":1757980800,"totalLiquidityUSD":284},{"date":1758067200,"totalLiquidityUSD":284},{"date":1758153600,"totalLiquidityUSD":286},{"date":1758240000,"totalLiquidityUSD":274},{"date":1758326400,"totalLiquidityUSD":270},{"date":1758412800,"totalLiquidityUSD":271},{"date":1758499200,"totalLiquidityUSD":267},{"date":1758585600,"totalLiquidityUSD":258},{"date":1758672000,"totalLiquidityUSD":259},{"date":1758758400,"totalLiquidityUSD":258},{"date":1758844800,"totalLiquidityUSD":250},{"date":1758931200,"totalLiquidityUSD":253},{"date":1759017600,"totalLiquidityUSD":252},{"date":1759104000,"totalLiquidityUSD":256},{"date":1759190400,"totalLiquidityUSD":258},{"date":1759276800,"totalLiquidityUSD":257},{"date":1759363200,"totalLiquidityUSD":264},{"date":1759449600,"totalLiquidityUSD":265},{"date":1759536000,"totalLiquidityUSD":268},{"date":1759622400,"totalLiquidityUSD":267},{"date":1759708800,"totalLiquidityUSD":268},{"date":1759795200,"totalLiquidityUSD":274},{"date":1759881600,"totalLiquidityUSD":268},{"date":1759968000,"totalLiquidityUSD":269},{"date":1760054400,"totalLiquidityUSD":265},{"date":1760140800,"totalLiquidityUSD":248},{"date":1760227200,"totalLiquidityUSD":243},{"date":1760313600,"totalLiquidityUSD":256},{"date":1760400000,"totalLiquidityUSD":259},{"date":1760486400,"totalLiquidityUSD":254},{"date":1760572800,"totalLiquidityUSD":251},{"date":1760659200,"totalLiquidityUSD":249},{"date":1760745600,"totalLiquidityUSD":246},{"date":1760832000,"totalLiquidityUSD":247},{"date":1760918400,"totalLiquidityUSD":249},{"date":1761004800,"totalLiquidityUSD":251},{"date":1761091200,"totalLiquidityUSD":248},{"date":1761177600,"totalLiquidityUSD":246},{"date":1761264000,"totalLiquidityUSD":248},{"date":1761350400,"totalLiquidityUSD":250},{"date":1761436800,"totalLiquidityUSD":250},{"date":1761523200,"totalLiquidityUSD":256},{"date":1761609600,"totalLiquidityUSD":255},{"date":1761696000,"totalLiquidityUSD":251},{"date":1761782400,"totalLiquidityUSD":249},{"date":1761868800,"totalLiquidityUSD":244},{"date":1761955200,"totalLiquidityUSD":246},{"date":1762041600,"totalLiquidityUSD":246},{"date":1762128000,"totalLiquidityUSD":247},{"date":1762214400,"totalLiquidityUSD":237},{"date":1762300800,"totalLiquidityUSD":224},{"date":1762387200,"totalLiquidityUSD":231},{"date":1762473600,"totalLiquidityUSD":228},{"date":1762560000,"totalLiquidityUSD":233},{"date":1762646400,"totalLiquidityUSD":232},{"date":1762732800,"totalLiquidityUSD":238},{"date":1762819200,"totalLiquidityUSD":237},{"date":1762905600,"totalLiquidityUSD":234},{"date":1762992000,"totalLiquidityUSD":231},{"date":1763078400,"totalLiquidityUSD":226},{"date":1763164800,"totalLiquidityUSD":223},{"date":1763251200,"totalLiquidityUSD":223},{"date":1763337600,"totalLiquidityUSD":221},{"date":1763424000,"totalLiquidityUSD":217},{"date":1763510400,"totalLiquidityUSD":219},{"date":1763596800,"totalLiquidityUSD":217},{"date":1763683200,"totalLiquidityUSD":211},{"date":1763769600,"totalLiquidityUSD":207},{"date":1763856000,"totalLiquidityUSD":208},{"date":1763942400,"totalLiquidityUSD":209},{"date":1764028800,"totalLiquidityUSD":213},{"date":1764115200,"totalLiquidityUSD":214},{"date":1764201600,"totalLiquidityUSD":216},{"date":1764288000,"totalLiquidityUSD":216},{"date":1764374400,"totalLiquidityUSD":217},{"date":1764460800,"totalLiquidityUSD":215},{"date":1764547200,"totalLiquidityUSD":217},{"date":1764633600,"totalLiquidityUSD":209},{"date":1764720000,"totalLiquidityUSD":215},{"date":1764806400,"totalLiquidityUSD":221},{"date":1764892800,"totalLiquidityUSD":220},{"date":1764979200,"totalLiquidityUSD":216},{"date":1765065600,"totalLiquidityUSD":215},{"date":1765152000,"totalLiquidityUSD":216},{"date":1765238400,"totalLiquidityUSD":218},{"date":1765324800,"totalLiquidityUSD":225},{"date":1765411200,"totalLiquidityUSD":224},{"date":1765497600,"totalLiquidityUSD":222},{"date":1765584000,"totalLiquidityUSD":218},{"date":1765670400,"totalLiquidityUSD":218},{"date":1765756800,"totalLiquidityUSD":216},{"date":1765843200,"totalLiquidityUSD":213},{"date":1765929600,"totalLiquidityUSD":213},{"date":1766016000,"totalLiquidityUSD":208},{"date":1766102400,"totalLiquidityUSD":207},{"date":1766188800,"totalLiquidityUSD":212},{"date":1766275200,"totalLiquidityUSD":212},{"date":1766361600,"totalLiquidityUSD":214},{"date":1766448000,"totalLiquidityUSD":213},{"date":1766534400,"totalLiquidityUSD":211},{"date":1766620800,"totalLiquidityUSD":211},{"date":1766707200,"totalLiquidityUSD":211},{"date":1766793600,"totalLiquidityUSD":210},{"date":1766880000,"totalLiquidityUSD":211},{"date":1766966400,"totalLiquidityUSD":211},{"date":1767052800,"totalLiquidityUSD":210},{"date":1767139200,"totalLiquidityUSD":211},{"date":1767225600,"totalLiquidityUSD":211},{"date":1767312000,"totalLiquidityUSD":212},{"date":1767398400,"totalLiquidityUSD":216},{"date":1767484800,"totalLiquidityUSD":216},{"date":1767571200,"totalLiquidityUSD":218},{"date":1767657600,"totalLiquidityUSD":221},{"date":1767744000,"totalLiquidityUSD":223},{"date":1767830400,"totalLiquidityUSD":219},{"date":1767916800,"totalLiquidityUSD":219},{"date":1768003200,"totalLiquidityUSD":220},{"date":1768089600,"totalLiquidityUSD":222},{"date":1768176000,"totalLiquidityUSD":222},{"date":1768262400,"totalLiquidityUSD":221},{"date":1768348800,"totalLiquidityUSD":228},{"date":1768435200,"totalLiquidityUSD":229},{"date":1768521600,"totalLiquidityUSD":227},{"date":1768608000,"totalLiquidityUSD":225},{"date":1768694400,"totalLiquidityUSD":227},{"date":1768780800,"totalLiquidityUSD":222},{"date":1768867200,"totalLiquidityUSD":222},{"date":1768953600,"totalLiquidityUSD":214},{"date":1769040000,"totalLiquidityUSD":215},{"date":1769126400,"totalLiquidityUSD":213},{"date":1769212800,"totalLiquidityUSD":213},{"date":1769299200,"totalLiquidityUSD":214},{"date":1769385600,"totalLiquidityUSD":208},{"date":1769472000,"totalLiquidityUSD":211},{"date":1769558400,"totalLiquidityUSD":214},{"date":1769644800,"totalLiquidityUSD":214},{"date":1769731200,"totalLiquidityUSD":208},{"date":1769817600,"totalLiquidityUSD":203},{"date":1769904000,"totalLiquidityUSD":193},{"date":1769990400,"totalLiquidityUSD":190},{"date":1770076800,"totalLiquidityUSD":191},{"date":1770163200,"totalLiquidityUSD":188},{"date":1770249600,"totalLiquidityUSD":183},{"date":1770336000,"totalLiquidityUSD":167},{"date":1770422400,"totalLiquidityUSD":179},{"date":1770508800,"totalLiquidityUSD":180},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":181},{"date":1770768000,"totalLiquidityUSD":177},{"date":1770854400,"totalLiquidityUSD":174},{"date":1770940800,"totalLiquidityUSD":174},{"date":1771027200,"totalLiquidityUSD":179},{"date":1771113600,"totalLiquidityUSD":181},{"date":1771200000,"totalLiquidityUSD":176},{"date":1771286400,"totalLiquidityUSD":178},{"date":1771372800,"totalLiquidityUSD":178},{"date":1771459200,"totalLiquidityUSD":176},{"date":1771545600,"totalLiquidityUSD":176},{"date":1771632000,"totalLiquidityUSD":177},{"date":1771718400,"totalLiquidityUSD":177},{"date":1771804800,"totalLiquidityUSD":176},{"date":1771891200,"totalLiquidityUSD":172},{"date":1771977600,"totalLiquidityUSD":172},{"date":1772064000,"totalLiquidityUSD":181},{"date":1772150400,"totalLiquidityUSD":180},{"date":1772236800,"totalLiquidityUSD":176},{"date":1772323200,"totalLiquidityUSD":176},{"date":1772409600,"totalLiquidityUSD":176},{"date":1772496000,"totalLiquidityUSD":180},{"date":1772582400,"totalLiquidityUSD":177},{"date":1772668800,"totalLiquidityUSD":183},{"date":1772755200,"totalLiquidityUSD":181},{"date":1772841600,"totalLiquidityUSD":176},{"date":1772928000,"totalLiquidityUSD":176},{"date":1773014400,"totalLiquidityUSD":175},{"date":1773100800,"totalLiquidityUSD":178},{"date":1773187200,"totalLiquidityUSD":178},{"date":1773273600,"totalLiquidityUSD":180},{"date":1773360000,"totalLiquidityUSD":182},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":181},{"date":1773619200,"totalLiquidityUSD":184},{"date":1773705600,"totalLiquidityUSD":189},{"date":1773792000,"totalLiquidityUSD":191},{"date":1773878400,"totalLiquidityUSD":185},{"date":1773964800,"totalLiquidityUSD":183},{"date":1774051200,"totalLiquidityUSD":183},{"date":1774137600,"totalLiquidityUSD":180},{"date":1774224000,"totalLiquidityUSD":180},{"date":1774310400,"totalLiquidityUSD":183},{"date":1774396800,"totalLiquidityUSD":183},{"date":1774483200,"totalLiquidityUSD":183},{"date":1774569600,"totalLiquidityUSD":180},{"date":1774656000,"totalLiquidityUSD":177},{"date":1774742400,"totalLiquidityUSD":178},{"date":1774828800,"totalLiquidityUSD":177},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":180},{"date":1775088000,"totalLiquidityUSD":182},{"date":1775174400,"totalLiquidityUSD":179},{"date":1775260800,"totalLiquidityUSD":178},{"date":1775347200,"totalLiquidityUSD":179},{"date":1775433600,"totalLiquidityUSD":181},{"date":1775520000,"totalLiquidityUSD":181},{"date":1775606400,"totalLiquidityUSD":185},{"date":1775692800,"totalLiquidityUSD":184},{"date":1775779200,"totalLiquidityUSD":184},{"date":1775865600,"totalLiquidityUSD":186},{"date":1775952000,"totalLiquidityUSD":187},{"date":1776038400,"totalLiquidityUSD":184},{"date":1776124800,"totalLiquidityUSD":186},{"date":1776211200,"totalLiquidityUSD":189},{"date":1776297600,"totalLiquidityUSD":190},{"date":1776384000,"totalLiquidityUSD":189},{"date":1776470400,"totalLiquidityUSD":192},{"date":1776556800,"totalLiquidityUSD":190},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":189},{"date":1776816000,"totalLiquidityUSD":188},{"date":1776902400,"totalLiquidityUSD":190},{"date":1776988800,"totalLiquidityUSD":189},{"date":1777075200,"totalLiquidityUSD":188},{"date":1777161600,"totalLiquidityUSD":188},{"date":1777248000,"totalLiquidityUSD":190},{"date":1777334400,"totalLiquidityUSD":188},{"date":1777420800,"totalLiquidityUSD":187},{"date":1777507200,"totalLiquidityUSD":186},{"date":1777593600,"totalLiquidityUSD":186},{"date":1777680000,"totalLiquidityUSD":188},{"date":1777766400,"totalLiquidityUSD":188},{"date":1777852800,"totalLiquidityUSD":189},{"date":1777939200,"totalLiquidityUSD":190},{"date":1778025600,"totalLiquidityUSD":190},{"date":1778112000,"totalLiquidityUSD":189},{"date":1778198400,"totalLiquidityUSD":187},{"date":1778284800,"totalLiquidityUSD":188},{"date":1778371200,"totalLiquidityUSD":189},{"date":1778457600,"totalLiquidityUSD":190},{"date":1778544000,"totalLiquidityUSD":189},{"date":1778630400,"totalLiquidityUSD":187},{"date":1778716800,"totalLiquidityUSD":186},{"date":1778803200,"totalLiquidityUSD":188},{"date":1778889600,"totalLiquidityUSD":185},{"date":1778976000,"totalLiquidityUSD":183},{"date":1779062400,"totalLiquidityUSD":182},{"date":1779148800,"totalLiquidityUSD":181},{"date":1779235200,"totalLiquidityUSD":181},{"date":1779321600,"totalLiquidityUSD":182},{"date":1779408000,"totalLiquidityUSD":182},{"date":1779494400,"totalLiquidityUSD":180},{"date":1779580800,"totalLiquidityUSD":181},{"date":1779667200,"totalLiquidityUSD":180},{"date":1779753600,"totalLiquidityUSD":180},{"date":1779840000,"totalLiquidityUSD":180},{"date":1779926400,"totalLiquidityUSD":180},{"date":1780012800,"totalLiquidityUSD":177},{"date":1780099200,"totalLiquidityUSD":177},{"date":1780185600,"totalLiquidityUSD":177},{"date":1780272000,"totalLiquidityUSD":177},{"date":1780358400,"totalLiquidityUSD":177},{"date":1780444800,"totalLiquidityUSD":175},{"date":1780531200,"totalLiquidityUSD":168},{"date":1780617600,"totalLiquidityUSD":168},{"date":1780704000,"totalLiquidityUSD":157},{"date":1780790400,"totalLiquidityUSD":157},{"date":1780876800,"totalLiquidityUSD":159},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":160},{"date":1781136000,"totalLiquidityUSD":159},{"date":1781222400,"totalLiquidityUSD":160},{"date":1781308800,"totalLiquidityUSD":160},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":163},{"date":1781568000,"totalLiquidityUSD":166},{"date":1781654400,"totalLiquidityUSD":166},{"date":1781740800,"totalLiquidityUSD":164},{"date":1781827200,"totalLiquidityUSD":162},{"date":1781913600,"totalLiquidityUSD":162},{"date":1782000000,"totalLiquidityUSD":163},{"date":1782086400,"totalLiquidityUSD":163},{"date":1782172800,"totalLiquidityUSD":163},{"date":1782259200,"totalLiquidityUSD":160},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":157},{"date":1782518400,"totalLiquidityUSD":156},{"date":1782604800,"totalLiquidityUSD":156},{"date":1782691200,"totalLiquidityUSD":155},{"date":1782777600,"totalLiquidityUSD":157},{"date":1782864000,"totalLiquidityUSD":156},{"date":1782950400,"totalLiquidityUSD":156},{"date":1783036800,"totalLiquidityUSD":158},{"date":1783123200,"totalLiquidityUSD":161},{"date":1783209600,"totalLiquidityUSD":161},{"date":1783296000,"totalLiquidityUSD":89},{"date":1783382400,"totalLiquidityUSD":89},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793267183,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1680480000,"tokens":{"WETH":2643.27089,"USDC":9280.58674}},{"date":1680566400,"tokens":{"WETH":2494.7499,"USDC":9478.65507}},{"date":1680652800,"tokens":{"WETH":4709.61115,"USDC":11385.60131}},{"date":1680739200,"tokens":{"WETH":4959.27255,"USDC":12174.46506}},{"date":1680825600,"tokens":{"USDC":12580.37891,"WETH":5470.74315}},{"date":1680912000,"tokens":{"USDC":12981.69934,"WETH":7802.20651}},{"date":1680998400,"tokens":{"USDC":13000.99862,"WETH":8027.04571}},{"date":1681084800,"tokens":{"USDC":13766.52987,"WETH":8140.17228}},{"date":1681171200,"tokens":{"WETH":8272.87674,"USDC":13744.58772}},{"date":1681257600,"tokens":{"USDC":13638.55777,"WETH":8019.9427}},{"date":1681344000,"tokens":{"WETH":5073.23693,"USDC":4701.10415}},{"date":1681430400,"tokens":{"USDC":3814.78925,"WETH":5159.67309}},{"date":1681516800,"tokens":{"USDC":2950.56179,"WETH":4705.68519}},{"date":1681603200,"tokens":{"WETH":4366.60462,"USDC":3182.92986}},{"date":1681689600,"tokens":{"USDC":3165.89834,"WETH":4447.15055}},{"date":1681776000,"tokens":{"USDC":3152.35785,"WETH":4452.30805}},{"date":1681862400,"tokens":{"WETH":4502.72328,"USDC":3148.02769}},{"date":1681948800,"tokens":{"WETH":4175.17448,"USDC":3146.44678}},{"date":1682035200,"tokens":{"WETH":2624.29628,"USDC":2434.0604}},{"date":1682121600,"tokens":{"WETH":1844.75217,"USDC":1732.2241}},{"date":1682208000,"tokens":{"WETH":1853.61105,"USDC":1732.26394}},{"date":1682294400,"tokens":{"WETH":1863.95737,"USDC":1722.70965}},{"date":1682380800,"tokens":{"USDC":1682.26467,"WETH":1884.48434}},{"date":1682467200,"tokens":{"WETH":1230.87767,"USDC":1050.4336}},{"date":1682553600,"tokens":{"WETH":1265.00348,"USDC":1064.22927}},{"date":1682640000,"tokens":{"WETH":1257.11848,"USDC":1063.56476}},{"date":1682726400,"tokens":{"WETH":1245.88431,"USDC":1063.24528}},{"date":1682812800,"tokens":{"USDC":1064.08136,"WETH":1254.55126}},{"date":1682899200,"tokens":{"WETH":1244.45538,"USDC":1065.38043}},{"date":1682985600,"tokens":{"WETH":1212.71041,"USDC":1066.04884}},{"date":1683072000,"tokens":{"WETH":1231.58562,"USDC":1064.55105}},{"date":1683158400,"tokens":{"WETH":1257.8867,"USDC":1067.11489}},{"date":1683244800,"tokens":{"WETH":1242.33464,"USDC":1066.04884}},{"date":1683331200,"tokens":{"WETH":1324.86494,"USDC":1068.18094}},{"date":1683417600,"tokens":{"WETH":1260.69453,"USDC":1068.18094}},{"date":1683504000,"tokens":{"WETH":1243.286,"USDC":1065.31647}},{"date":1683590400,"tokens":{"WETH":1217.38792,"USDC":1065.22159}},{"date":1683676800,"tokens":{"USDC":1066.04884,"WETH":1221.16693}},{"date":1683763200,"tokens":{"WETH":1212.46597,"USDC":1043.98005}},{"date":1683849600,"tokens":{"USDC":1039.01915,"WETH":1216.52166}},{"date":1683936000,"tokens":{"WETH":1212.6029,"USDC":1030.66963}},{"date":1684022400,"tokens":{"USDC":1032.4748,"WETH":1163.58358}},{"date":1684108800,"tokens":{"WETH":1157.13451,"USDC":1033.2424}},{"date":1684195200,"tokens":{"USDC":1011.90855,"WETH":1194.82523}},{"date":1684281600,"tokens":{"WETH":1200.32956,"USDC":1013.9268}},{"date":1684368000,"tokens":{"USDC":1012.97371,"WETH":1189.0626}},{"date":1684454400,"tokens":{"WETH":1180.98049,"USDC":1013.02292}},{"date":1684540800,"tokens":{"WETH":1185.14817,"USDC":911.30845}},{"date":1684627200,"tokens":{"USDC":884.97793,"WETH":1226.80645}},{"date":1684713600,"tokens":{"WETH":1189.38524,"USDC":903.81837}},{"date":1684800000,"tokens":{"WETH":1193.03616,"USDC":909.00538}},{"date":1684886400,"tokens":{"WETH":1213.02945,"USDC":910.56437}},{"date":1684972800,"tokens":{"USDC":893.17131,"WETH":1192.32903}},{"date":1685059200,"tokens":{"WETH":1198.40096,"USDC":894.01206}},{"date":1685145600,"tokens":{"USDC":934.88825,"WETH":1187.28164}},{"date":1685232000,"tokens":{"WETH":1213.29666,"USDC":923.27417}},{"date":1685318400,"tokens":{"USDC":918.86742,"WETH":1263.05347}},{"date":1685404800,"tokens":{"WETH":1246.22928,"USDC":914.95047}},{"date":1685491200,"tokens":{"WETH":1259.65266,"USDC":917.40016}},{"date":1685577600,"tokens":{"USDC":907.90339,"WETH":1232.57171}},{"date":1685664000,"tokens":{"WETH":1227.77352,"USDC":910.01864}},{"date":1685750400,"tokens":{"WETH":1261.5439,"USDC":912.54005}},{"date":1685836800,"tokens":{"WETH":1253.83695,"USDC":910.24348}},{"date":1685923200,"tokens":{"WETH":1252.68005,"USDC":910.67008}},{"date":1686009600,"tokens":{"WETH":1208.11123,"USDC":910.03522}},{"date":1686096000,"tokens":{"WETH":1245.12005,"USDC":911.93082}},{"date":1686182400,"tokens":{"USDC":922.20183,"WETH":1178.07347}},{"date":1686268800,"tokens":{"WETH":1191.24293,"USDC":915.3276}},{"date":1686355200,"tokens":{"USDC":899.58916,"WETH":1191.95071}},{"date":1686441600,"tokens":{"USDC":899.72171,"WETH":1146.01806}},{"date":1686528000,"tokens":{"USDC":897.6688,"WETH":1149.20392}},{"date":1686614400,"tokens":{"USDC":883.14859,"WETH":1151.63589}},{"date":1686700800,"tokens":{"USDC":873.93431,"WETH":1161.90305}},{"date":1686787200,"tokens":{"WETH":1109.46483,"USDC":874.88321}},{"date":1686873600,"tokens":{"WETH":1111.01917,"USDC":878.7062}},{"date":1686960000,"tokens":{"WETH":1139.8187,"USDC":884.67034}},{"date":1687046400,"tokens":{"USDC":896.23109,"WETH":1143.46351}},{"date":1687132800,"tokens":{"WETH":1175.97016,"USDC":922.86076}},{"date":1687219200,"tokens":{"WETH":1192.22081,"USDC":907.18447}},{"date":1687305600,"tokens":{"USDC":920.00766,"WETH":1218.24439}},{"date":1687392000,"tokens":{"WETH":1285.66313,"USDC":929.89144}},{"date":1687478400,"tokens":{"WETH":1263.617,"USDC":938.238}},{"date":1687564800,"tokens":{"USDC":932.65315,"WETH":1269.89207}},{"date":1687651200,"tokens":{"WETH":1258.49321,"USDC":936.38174}},{"date":1687737600,"tokens":{"USDC":939.52934,"WETH":1267.25791}},{"date":1687824000,"tokens":{"USDC":927.87631,"WETH":1265.92455}},{"date":1687910400,"tokens":{"WETH":1245.79906,"USDC":928.57635}},{"date":1687996800,"tokens":{"WETH":1218.53072,"USDC":915.49958}},{"date":1688083200,"tokens":{"USDC":913.22328,"WETH":1235.52864}},{"date":1688169600,"tokens":{"USDC":928.50821,"WETH":1281.10541}},{"date":1688256000,"tokens":{"USDC":926.48243,"WETH":1273.98362}},{"date":1688342400,"tokens":{"WETH":1801.60184,"USDC":1435.62528}},{"date":1688428800,"tokens":{"USDC":1453.47937,"WETH":1803.63142}},{"date":1688515200,"tokens":{"WETH":1791.77385,"USDC":1447.33372}},{"date":1688601600,"tokens":{"WETH":1258.51197,"USDC":933.58277}},{"date":1688688000,"tokens":{"WETH":1229.03922,"USDC":926.27389}},{"date":1688774400,"tokens":{"WETH":1248.68352,"USDC":918.67343}},{"date":1688860800,"tokens":{"WETH":1245.30465,"USDC":913.13364}},{"date":1688947200,"tokens":{"WETH":1246.13666,"USDC":912.66789}},{"date":1689033600,"tokens":{"USDC":918.83721,"WETH":1246.3265}},{"date":1689120000,"tokens":{"WETH":1249.31263,"USDC":917.06049}},{"date":1689206400,"tokens":{"USDC":915.33153,"WETH":1244.93279}},{"date":1689292800,"tokens":{"USDC":928.45889,"WETH":1324.25863}},{"date":1689379200,"tokens":{"WETH":1278.73456,"USDC":917.84093}},{"date":1689465600,"tokens":{"USDC":914.18902,"WETH":1284.33842}},{"date":1689552000,"tokens":{"WETH":1279.21896,"USDC":912.96817}},{"date":1689638400,"tokens":{"USDC":910.38452,"WETH":1275.11668}},{"date":1689724800,"tokens":{"USDC":921.98935,"WETH":1270.67593}},{"date":1689811200,"tokens":{"USDC":919.90535,"WETH":1257.97014}},{"date":1689897600,"tokens":{"WETH":1259.13871,"USDC":918.85914}},{"date":1689984000,"tokens":{"WETH":1264.56099,"USDC":917.04538}},{"date":1690070400,"tokens":{"WETH":1240.9481,"USDC":918.48897}},{"date":1690156800,"tokens":{"WETH":1255.67046,"USDC":921.88997}},{"date":1690243200,"tokens":{"WETH":1225.8225,"USDC":926.11782}},{"date":1690329600,"tokens":{"USDC":926.20488,"WETH":1230.80873}},{"date":1690416000,"tokens":{"USDC":926.20488,"WETH":1238.86493}},{"date":1690502400,"tokens":{"WETH":1234.72079,"USDC":930.5763}},{"date":1690588800,"tokens":{"USDC":930.67868,"WETH":1243.49973}},{"date":1690675200,"tokens":{"USDC":521.39095,"WETH":417.36305}},{"date":1690761600,"tokens":{"WETH":416.88966,"USDC":511.06116}},{"date":1690848000,"tokens":{"WETH":416.38118,"USDC":508.14855}},{"date":1690934400,"tokens":{"WETH":423.47233,"USDC":501.72865}},{"date":1691020800,"tokens":{"WETH":406.58306,"USDC":520.63043}},{"date":1691107200,"tokens":{"USDC":513.50419,"WETH":413.52052}},{"date":1691193600,"tokens":{"USDC":494.97199,"WETH":420.27588}},{"date":1691280000,"tokens":{"WETH":413.57077,"USDC":508.83494}},{"date":1691366400,"tokens":{"USDC":508.99834,"WETH":411.87818}},{"date":1691452800,"tokens":{"WETH":412.54756,"USDC":509.53587}},{"date":1691539200,"tokens":{"USDC":508.8044,"WETH":418.26765}},{"date":1691625600,"tokens":{"USDC":508.40634,"WETH":417.38417}},{"date":1691712000,"tokens":{"USDC":509.02684,"WETH":416.87481}},{"date":1691798400,"tokens":{"WETH":416.94693,"USDC":509.02277}},{"date":1691884800,"tokens":{"USDC":508.91588,"WETH":416.89961}},{"date":1691971200,"tokens":{"USDC":510.72388,"WETH":413.27381}},{"date":1692057600,"tokens":{"WETH":414.48689,"USDC":510.72388}},{"date":1692144000,"tokens":{"WETH":410.83191,"USDC":510.72388}},{"date":1692230400,"tokens":{"USDC":509.63859,"WETH":402.25045}},{"date":1692316800,"tokens":{"USDC":487.71885,"WETH":401.63068}},{"date":1692403200,"tokens":{"USDC":487.45526,"WETH":390.71732}},{"date":1692489600,"tokens":{"USDC":486.96829,"WETH":392.36664}},{"date":1692576000,"tokens":{"USDC":483.49123,"WETH":397.84641}},{"date":1692662400,"tokens":{"USDC":483.49123,"WETH":394.27675}},{"date":1692748800,"tokens":{"WETH":385.81123,"USDC":483.97472}},{"date":1692835200,"tokens":{"WETH":401.73039,"USDC":479.74017}},{"date":1692921600,"tokens":{"WETH":396.18477,"USDC":479.69364}},{"date":1693008000,"tokens":{"WETH":394.29802,"USDC":479.73825}},{"date":1693094400,"tokens":{"WETH":393.15402,"USDC":479.74017}},{"date":1693180800,"tokens":{"WETH":391.61025,"USDC":484.093}},{"date":1693267200,"tokens":{"WETH":390.76714,"USDC":484.20243}},{"date":1693353600,"tokens":{"WETH":408.71811,"USDC":485.17083}},{"date":1693440000,"tokens":{"WETH":403.39729,"USDC":484.68663}},{"date":1693526400,"tokens":{"WETH":389.31236,"USDC":484.00342}},{"date":1693612800,"tokens":{"WETH":384.48513,"USDC":484.1298}},{"date":1693699200,"tokens":{"WETH":386.81845,"USDC":484.20243}},{"date":1693785600,"tokens":{"USDC":484.04167,"WETH":386.60353}},{"date":1693872000,"tokens":{"WETH":384.42845,"USDC":483.8509}},{"date":1693958400,"tokens":{"WETH":386.31541,"USDC":483.89786}},{"date":1694044800,"tokens":{"WETH":390.55624,"USDC":479.12205}},{"date":1694131200,"tokens":{"WETH":393.85337,"USDC":479.12205}},{"date":1694217600,"tokens":{"WETH":389.77024,"USDC":479.79547}},{"date":1694304000,"tokens":{"WETH":390.49173,"USDC":479.74029}},{"date":1694390400,"tokens":{"WETH":386.49247,"USDC":479.78588}},{"date":1694476800,"tokens":{"WETH":378.13095,"USDC":472.52669}},{"date":1694563200,"tokens":{"USDC":479.10022,"WETH":381.0863}},{"date":1694649600,"tokens":{"WETH":384.00283,"USDC":479.03363}},{"date":1694736000,"tokens":{"WETH":389.11753,"USDC":479.10022}},{"date":1694822400,"tokens":{"WETH":392.16471,"USDC":479.86964}},{"date":1694908800,"tokens":{"USDC":479.86052,"WETH":390.71225}},{"date":1694995200,"tokens":{"WETH":387.59232,"USDC":480.52442}},{"date":1695081600,"tokens":{"WETH":389.7304,"USDC":479.81443}},{"date":1695168000,"tokens":{"WETH":394.18096,"USDC":480.04438}},{"date":1695254400,"tokens":{"USDC":479.95653,"WETH":385.84602}},{"date":1695340800,"tokens":{"WETH":382.71622,"USDC":477.3666}},{"date":1695427200,"tokens":{"WETH":384.30501,"USDC":477.16897}},{"date":1695513600,"tokens":{"WETH":383.26508,"USDC":472.8539}},{"date":1695600000,"tokens":{"WETH":382.63172,"USDC":468.75286}},{"date":1695686400,"tokens":{"WETH":385.80648,"USDC":469.77085}},{"date":1695772800,"tokens":{"WETH":281.64346,"USDC":366.01482}},{"date":1695859200,"tokens":{"WETH":266.14261,"USDC":348.60427}},{"date":1695945600,"tokens":{"WETH":268.50008,"USDC":354.78621}},{"date":1696032000,"tokens":{"WETH":270.61269,"USDC":354.3896}},{"date":1696118400,"tokens":{"USDC":354.43178,"WETH":271.7047}},{"date":1696204800,"tokens":{"WETH":274.4355,"USDC":359.62949}},{"date":1696291200,"tokens":{"WETH":264.80995,"USDC":359.62949}},{"date":1696377600,"tokens":{"WETH":262.67634,"USDC":362.19985}},{"date":1696464000,"tokens":{"WETH":268.2488,"USDC":357.7687}},{"date":1696550400,"tokens":{"WETH":263.91955,"USDC":357.74616}},{"date":1696636800,"tokens":{"WETH":258.97065,"USDC":349.10094}},{"date":1696723200,"tokens":{"WETH":258.06954,"USDC":349.1369}},{"date":1696809600,"tokens":{"WETH":257.03076,"USDC":349.48603}},{"date":1696896000,"tokens":{"WETH":252.97011,"USDC":345.4684}},{"date":1696982400,"tokens":{"WETH":251.13964,"USDC":345.48084}},{"date":1697068800,"tokens":{"USDC":345.47877,"WETH":249.55058}},{"date":1697155200,"tokens":{"WETH":249.55567,"USDC":333.82161}},{"date":1697241600,"tokens":{"WETH":251.52553,"USDC":334.15543}},{"date":1697328000,"tokens":{"WETH":250.04057,"USDC":335.68375}},{"date":1697414400,"tokens":{"USDC":335.18358,"WETH":250.88165}},{"date":1697500800,"tokens":{"WETH":256.14845,"USDC":335.4961}},{"date":1697587200,"tokens":{"WETH":251.92697,"USDC":335.64045}},{"date":1697673600,"tokens":{"WETH":249.21235,"USDC":335.68375}},{"date":1697760000,"tokens":{"WETH":251.31907,"USDC":340.82926}},{"date":1697846400,"tokens":{"WETH":257.38997,"USDC":336.38744}},{"date":1697932800,"tokens":{"WETH":258.62802,"USDC":339.40083}},{"date":1698019200,"tokens":{"WETH":260.12115,"USDC":349.85112}},{"date":1698105600,"tokens":{"WETH":277.03212,"USDC":350.68808}},{"date":1698192000,"tokens":{"WETH":269.3656,"USDC":360.34799}},{"date":1698278400,"tokens":{"USDC":360.66537,"WETH":267.51937}},{"date":1698364800,"tokens":{"WETH":266.09023,"USDC":360.66537}},{"date":1698451200,"tokens":{"WETH":266.2472,"USDC":361.02604}},{"date":1698537600,"tokens":{"WETH":264.92568,"USDC":361.02604}},{"date":1698624000,"tokens":{"WETH":268.09044,"USDC":360.62534}},{"date":1698710400,"tokens":{"WETH":270.28797,"USDC":360.61127}},{"date":1698796800,"tokens":{"WETH":271.56613,"USDC":360.66537}},{"date":1698883200,"tokens":{"WETH":273.31519,"USDC":361.02604}},{"date":1698969600,"tokens":{"WETH":267.32504,"USDC":361.02604}},{"date":1699056000,"tokens":{"WETH":274.3721,"USDC":361.02604}},{"date":1699142400,"tokens":{"WETH":276.72212,"USDC":361.02604}},{"date":1699228800,"tokens":{"WETH":278.94643,"USDC":364.72616}},{"date":1699315200,"tokens":{"WETH":279.02598,"USDC":365.16611}},{"date":1699401600,"tokens":{"WETH":278.00062,"USDC":374.12852}},{"date":1699488000,"tokens":{"WETH":279.85246,"USDC":373.99271}},{"date":1699574400,"tokens":{"WETH":310.97713,"USDC":374.13825}},{"date":1699660800,"tokens":{"WETH":292.48781,"USDC":386.94018}},{"date":1699747200,"tokens":{"USDC":386.93127,"WETH":287.25871}},{"date":1699833600,"tokens":{"WETH":287.21511,"USDC":387.99225}},{"date":1699920000,"tokens":{"WETH":279.06298,"USDC":408.80732}},{"date":1700006400,"tokens":{"WETH":281.45289,"USDC":396.06146}},{"date":1700092800,"tokens":{"WETH":292.19332,"USDC":395.80431}},{"date":1700179200,"tokens":{"WETH":279.63651,"USDC":395.99886}},{"date":1700265600,"tokens":{"WETH":277.34078,"USDC":396.22352}},{"date":1700352000,"tokens":{"WETH":278.78165,"USDC":396.22352}},{"date":1700438400,"tokens":{"WETH":284.27206,"USDC":396.0472}},{"date":1700524800,"tokens":{"WETH":288.22913,"USDC":396.61974}},{"date":1700611200,"tokens":{"WETH":277.48444,"USDC":396.13278}},{"date":1700697600,"tokens":{"WETH":293.21032,"USDC":396.22352}},{"date":1700784000,"tokens":{"WETH":294.60426,"USDC":396.1205}},{"date":1700870400,"tokens":{"WETH":284.61164,"USDC":407.3718}},{"date":1700956800,"tokens":{"WETH":252.20674,"USDC":363.85644}},{"date":1701043200,"tokens":{"WETH":250.67506,"USDC":363.61771}},{"date":1701129600,"tokens":{"WETH":245.81786,"USDC":363.92049}},{"date":1701216000,"tokens":{"WETH":259.51782,"USDC":353.5672}},{"date":1701302400,"tokens":{"WETH":256.49261,"USDC":353.5672}},{"date":1701388800,"tokens":{"WETH":263.47436,"USDC":353.92077}},{"date":1701475200,"tokens":{"WETH":264.24646,"USDC":353.33208}},{"date":1701561600,"tokens":{"WETH":263.19677,"USDC":363.69007}},{"date":1701648000,"tokens":{"WETH":265.92771,"USDC":364.21656}},{"date":1701734400,"tokens":{"WETH":270.91117,"USDC":363.67624}},{"date":1701820800,"tokens":{"WETH":278.07307,"USDC":363.59146}},{"date":1701907200,"tokens":{"WETH":271.81582,"USDC":363.85271}},{"date":1701993600,"tokens":{"WETH":286.5124,"USDC":363.81669}},{"date":1702080000,"tokens":{"WETH":286.40919,"USDC":363.69152}},{"date":1702166400,"tokens":{"WETH":283.9891,"USDC":363.85271}},{"date":1702252800,"tokens":{"WETH":284.54768,"USDC":363.84543}},{"date":1702339200,"tokens":{"WETH":270.26152,"USDC":363.32112}},{"date":1702425600,"tokens":{"WETH":264.96235,"USDC":363.85271}},{"date":1702512000,"tokens":{"WETH":273.71254,"USDC":363.85271}},{"date":1702598400,"tokens":{"WETH":279.89451,"USDC":363.44083}},{"date":1702684800,"tokens":{"WETH":270.18259,"USDC":363.85271}},{"date":1702771200,"tokens":{"WETH":270.12309,"USDC":363.39171}},{"date":1702857600,"tokens":{"WETH":265.46264,"USDC":363.38771}},{"date":1702944000,"tokens":{"WETH":272.38532,"USDC":364.21656}},{"date":1703030400,"tokens":{"USDC":351.83073,"WETH":252.12561}},{"date":1703116800,"tokens":{"WETH":253.86491,"USDC":351.67065}},{"date":1703203200,"tokens":{"WETH":259.46057,"USDC":352.18256}},{"date":1703289600,"tokens":{"WETH":265.99251,"USDC":351.83073}},{"date":1703376000,"tokens":{"WETH":202.8937,"USDC":290.31027}},{"date":1703462400,"tokens":{"WETH":197.45725,"USDC":290.07625}},{"date":1703548800,"tokens":{"USDC":290.30737,"WETH":198.69412}},{"date":1703635200,"tokens":{"WETH":192.01794,"USDC":309.64983}},{"date":1703721600,"tokens":{"WETH":207.24235,"USDC":309.5845}},{"date":1703808000,"tokens":{"WETH":201.94008,"USDC":309.08225}},{"date":1703894400,"tokens":{"WETH":197.85683,"USDC":309.45537}},{"date":1703980800,"tokens":{"WETH":197.36939,"USDC":309.39375}},{"date":1704067200,"tokens":{"WETH":196.24786,"USDC":309.95948}},{"date":1704153600,"tokens":{"WETH":205.77055,"USDC":309.64983}},{"date":1704240000,"tokens":{"WETH":203.20827,"USDC":310.26913}},{"date":1704326400,"tokens":{"WETH":190.09408,"USDC":309.64983}},{"date":1704412800,"tokens":{"WETH":193.55704,"USDC":294.25338}},{"date":1704499200,"tokens":{"WETH":195.14789,"USDC":294.19098}},{"date":1704585600,"tokens":{"WETH":193.73476,"USDC":293.98938}},{"date":1704672000,"tokens":{"WETH":190.9059,"USDC":294.27663}},{"date":1704758400,"tokens":{"WETH":199.01287,"USDC":293.71125}},{"date":1704844800,"tokens":{"WETH":204.84571,"USDC":294.31283}},{"date":1704931200,"tokens":{"WETH":223.62107,"USDC":294.60714}},{"date":1705017600,"tokens":{"WETH":208.91599,"USDC":307.29486}},{"date":1705104000,"tokens":{"WETH":204.15465,"USDC":307.06286}},{"date":1705190400,"tokens":{"WETH":208.21582,"USDC":307.26905}},{"date":1705276800,"tokens":{"WETH":202.30315,"USDC":307.26291}},{"date":1705363200,"tokens":{"WETH":204.42389,"USDC":307.23955}},{"date":1705449600,"tokens":{"WETH":208.31365,"USDC":307.20175}},{"date":1705536000,"tokens":{"WETH":203.00737,"USDC":307.20421}},{"date":1705622400,"tokens":{"WETH":198.82331,"USDC":307.29486}},{"date":1705708800,"tokens":{"WETH":200.39749,"USDC":307.12524}},{"date":1705795200,"tokens":{"WETH":199.74744,"USDC":307.09543}},{"date":1705881600,"tokens":{"WETH":197.95092,"USDC":307.20606}},{"date":1705968000,"tokens":{"WETH":187.40952,"USDC":307.29486}},{"date":1706054400,"tokens":{"WETH":193.63919,"USDC":294.42636}},{"date":1706140800,"tokens":{"WETH":192.49716,"USDC":293.47396}},{"date":1706227200,"tokens":{"USDC":294.13223,"WETH":191.0908}},{"date":1706313600,"tokens":{"WETH":196.08132,"USDC":294.13223}},{"date":1706400000,"tokens":{"WETH":195.82129,"USDC":294.13223}},{"date":1706486400,"tokens":{"WETH":194.44258,"USDC":293.79721}},{"date":1706572800,"tokens":{"USDC":295.52959,"WETH":201.11046}},{"date":1706659200,"tokens":{"WETH":203.42597,"USDC":295.23435}},{"date":1706745600,"tokens":{"WETH":195.00325,"USDC":295.52959}},{"date":1706832000,"tokens":{"WETH":199.8315,"USDC":295.14991}},{"date":1706918400,"tokens":{"WETH":201.14174,"USDC":295.02946}},{"date":1707004800,"tokens":{"WETH":199.65338,"USDC":295.15198}},{"date":1707091200,"tokens":{"WETH":198.16937,"USDC":295.52959}},{"date":1707177600,"tokens":{"WETH":199.80282,"USDC":295.23435}},{"date":1707264000,"tokens":{"WETH":206.55386,"USDC":295.18829}},{"date":1707350400,"tokens":{"WETH":211.3378,"USDC":295.23435}},{"date":1707436800,"tokens":{"WETH":210.62359,"USDC":295.23435}},{"date":1707523200,"tokens":{"WETH":216.48926,"USDC":295.52959}},{"date":1707609600,"tokens":{"WETH":217.20868,"USDC":295.15257}},{"date":1707696000,"tokens":{"WETH":216.70474,"USDC":295.23435}},{"date":1707782400,"tokens":{"WETH":231.29723,"USDC":294.97868}},{"date":1707868800,"tokens":{"WETH":209.71679,"USDC":312.09347}},{"date":1707955200,"tokens":{"WETH":223.94302,"USDC":312.66445}},{"date":1708041600,"tokens":{"WETH":226.75556,"USDC":312.24558}},{"date":1708128000,"tokens":{"WETH":223.04142,"USDC":312.35209}},{"date":1708214400,"tokens":{"WETH":221.72411,"USDC":311.87544}},{"date":1708300800,"tokens":{"WETH":229.79788,"USDC":312.33054}},{"date":1708387200,"tokens":{"WETH":233.17212,"USDC":312.33179}},{"date":1708473600,"tokens":{"WETH":240.02672,"USDC":311.99351}},{"date":1708560000,"tokens":{"WETH":236.59344,"USDC":311.79048}},{"date":1708646400,"tokens":{"USDC":310.98868,"WETH":238.36234}},{"date":1708732800,"tokens":{"WETH":233.08914,"USDC":311.82516}},{"date":1708819200,"tokens":{"WETH":237.52377,"USDC":312.32679}},{"date":1708905600,"tokens":{"WETH":248.26485,"USDC":312.06004}},{"date":1708992000,"tokens":{"WETH":176.1428,"USDC":246.99588}},{"date":1709078400,"tokens":{"WETH":178.07991,"USDC":246.99588}},{"date":1709164800,"tokens":{"USDC":246.74913,"WETH":184.8606}},{"date":1709251200,"tokens":{"WETH":184.38552,"USDC":246.43231}},{"date":1709337600,"tokens":{"WETH":188.19774,"USDC":246.99588}},{"date":1709424000,"tokens":{"WETH":186.69622,"USDC":246.66252}},{"date":1709510400,"tokens":{"USDC":246.626,"WETH":191.65995}},{"date":1709596800,"tokens":{"WETH":197.85145,"USDC":247.24263}},{"date":1709683200,"tokens":{"WETH":192.70997,"USDC":246.56555}},{"date":1709769600,"tokens":{"WETH":177.96155,"USDC":271.70314}},{"date":1709856000,"tokens":{"WETH":180.66747,"USDC":271.71157}},{"date":1709942400,"tokens":{"WETH":182.55693,"USDC":271.7929}},{"date":1710028800,"tokens":{"WETH":184.19921,"USDC":271.7298}},{"date":1710115200,"tokens":{"WETH":179.70401,"USDC":272.01596}},{"date":1710201600,"tokens":{"WETH":190.23838,"USDC":272.01596}},{"date":1710288000,"tokens":{"WETH":188.05351,"USDC":273.37604}},{"date":1710374400,"tokens":{"WETH":187.35362,"USDC":271.8707}},{"date":1710460800,"tokens":{"WETH":179.18483,"USDC":270.8248}},{"date":1710547200,"tokens":{"WETH":175.60534,"USDC":271.63758}},{"date":1710633600,"tokens":{"WETH":166.98338,"USDC":271.75672}},{"date":1710720000,"tokens":{"WETH":168.6177,"USDC":266.31432}},{"date":1710806400,"tokens":{"WETH":159.24201,"USDC":264.90639}},{"date":1710892800,"tokens":{"WETH":150.02503,"USDC":266.04827}},{"date":1710979200,"tokens":{"WETH":164.94083,"USDC":266.04269}},{"date":1711065600,"tokens":{"WETH":156.63202,"USDC":258.45509}},{"date":1711152000,"tokens":{"WETH":149.17555,"USDC":259.09545}},{"date":1711238400,"tokens":{"WETH":150.63058,"USDC":258.67743}},{"date":1711324800,"tokens":{"WETH":154.4019,"USDC":258.66268}},{"date":1711411200,"tokens":{"USDC":259.09545,"WETH":162.2771}},{"date":1711497600,"tokens":{"WETH":161.68064,"USDC":259.09545}},{"date":1711584000,"tokens":{"WETH":157.60413,"USDC":258.83661}},{"date":1711670400,"tokens":{"WETH":159.83694,"USDC":258.48719}},{"date":1711756800,"tokens":{"WETH":157.45199,"USDC":258.58296}},{"date":1711843200,"tokens":{"WETH":157.98786,"USDC":258.80323}},{"date":1711929600,"tokens":{"WETH":163.03963,"USDC":258.83661}},{"date":1712016000,"tokens":{"WETH":156.92464,"USDC":258.51255}},{"date":1712102400,"tokens":{"WETH":147.36911,"USDC":258.31687}},{"date":1712188800,"tokens":{"WETH":148.8192,"USDC":258.83661}},{"date":1712275200,"tokens":{"WETH":149.26038,"USDC":259.35429}},{"date":1712361600,"tokens":{"WETH":149.21684,"USDC":259.09545}},{"date":1712448000,"tokens":{"WETH":160.20777,"USDC":248.58402}},{"date":1712534400,"tokens":{"WETH":164.47973,"USDC":248.36344}},{"date":1712620800,"tokens":{"WETH":177.33768,"USDC":249.17538}},{"date":1712707200,"tokens":{"WETH":168.02639,"USDC":248.67802}},{"date":1712793600,"tokens":{"WETH":169.26949,"USDC":248.67802}},{"date":1712880000,"tokens":{"WETH":168.10528,"USDC":248.67802}},{"date":1712966400,"tokens":{"WETH":154.17444,"USDC":248.9267}},{"date":1713052800,"tokens":{"WETH":144.06039,"USDC":248.9267}},{"date":1713139200,"tokens":{"WETH":151.33252,"USDC":248.9267}},{"date":1713225600,"tokens":{"WETH":147.13419,"USDC":248.27293}},{"date":1713312000,"tokens":{"WETH":136.95663,"USDC":237.17251}},{"date":1713398400,"tokens":{"WETH":133.06909,"USDC":241.17251}},{"date":1713484800,"tokens":{"WETH":135.72261,"USDC":241.17251}},{"date":1713571200,"tokens":{"WETH":137.16599,"USDC":241.17251}},{"date":1713657600,"tokens":{"USDC":241.17251,"WETH":136.16946}},{"date":1713744000,"tokens":{"WETH":136.06336,"USDC":241.08834}},{"date":1713830400,"tokens":{"WETH":137.87178,"USDC":241.17251}},{"date":1713916800,"tokens":{"WETH":138.79259,"USDC":241.17251}},{"date":1714003200,"tokens":{"WETH":135.69202,"USDC":241.17251}},{"date":1714089600,"tokens":{"WETH":135.71359,"USDC":241.17251}},{"date":1714176000,"tokens":{"USDC":241.17251,"WETH":135.08217}},{"date":1714262400,"tokens":{"WETH":140.05541,"USDC":234.54158}},{"date":1714348800,"tokens":{"WETH":142.47108,"USDC":234.53642}},{"date":1714435200,"tokens":{"WETH":138.70676,"USDC":234.53033}},{"date":1714521600,"tokens":{"USDC":228.94491,"WETH":134.74621}},{"date":1714608000,"tokens":{"WETH":133.2293,"USDC":228.96621}},{"date":1714694400,"tokens":{"WETH":134.19939,"USDC":228.75029}},{"date":1714780800,"tokens":{"WETH":139.88377,"USDC":228.86203}},{"date":1714867200,"tokens":{"WETH":139.70135,"USDC":228.96621}},{"date":1714953600,"tokens":{"WETH":138.01961,"USDC":231.45026}},{"date":1715040000,"tokens":{"WETH":135.46533,"USDC":231.3535}},{"date":1715126400,"tokens":{"WETH":132.76463,"USDC":231.31021}},{"date":1715212800,"tokens":{"WETH":130.47054,"USDC":231.42966}},{"date":1715299200,"tokens":{"WETH":136.85157,"USDC":229.24722}},{"date":1715385600,"tokens":{"WETH":131.77848,"USDC":227.76301}},{"date":1715472000,"tokens":{"USDC":226.99914,"WETH":132.37576}},{"date":1715558400,"tokens":{"WETH":133.00722,"USDC":226.94921}},{"date":1715644800,"tokens":{"USDC":228.14416,"WETH":132.40752}},{"date":1715731200,"tokens":{"WETH":129.95036,"USDC":228.14073}},{"date":1715817600,"tokens":{"WETH":135.56704,"USDC":227.94633}},{"date":1715904000,"tokens":{"WETH":132.42551,"USDC":228.17793}},{"date":1715990400,"tokens":{"WETH":136.46583,"USDC":230.72073}},{"date":1716076800,"tokens":{"WETH":137.74542,"USDC":232.86858}},{"date":1716163200,"tokens":{"WETH":135.73414,"USDC":232.88046}},{"date":1716249600,"tokens":{"WETH":150.97008,"USDC":240.40629}},{"date":1716336000,"tokens":{"WETH":155.5405,"USDC":242.98463}},{"date":1716422400,"tokens":{"WETH":153.71541,"USDC":243.04128}},{"date":1716508800,"tokens":{"WETH":154.05722,"USDC":245.36253}},{"date":1716595200,"tokens":{"WETH":150.53853,"USDC":245.40695}},{"date":1716681600,"tokens":{"WETH":151.62108,"USDC":245.40817}},{"date":1716768000,"tokens":{"WETH":154.4167,"USDC":245.33038}},{"date":1716854400,"tokens":{"WETH":156.24686,"USDC":245.36354}},{"date":1716940800,"tokens":{"WETH":154.30459,"USDC":245.36354}},{"date":1717027200,"tokens":{"WETH":151.90055,"USDC":245.27693}},{"date":1717113600,"tokens":{"WETH":150.55819,"USDC":245.6089}},{"date":1717200000,"tokens":{"WETH":151.01595,"USDC":245.33213}},{"date":1717286400,"tokens":{"WETH":153.37301,"USDC":245.33483}},{"date":1717372800,"tokens":{"WETH":151.45685,"USDC":245.36354}},{"date":1717459200,"tokens":{"WETH":151.42111,"USDC":245.28036}},{"date":1717545600,"tokens":{"USDC":245.6089,"WETH":153.22123}},{"date":1717632000,"tokens":{"WETH":154.10663,"USDC":244.49348}},{"date":1717718400,"tokens":{"WETH":152.69159,"USDC":245.2892}},{"date":1717804800,"tokens":{"WETH":148.1907,"USDC":245.36354}},{"date":1717891200,"tokens":{"WETH":147.65986,"USDC":245.35863}},{"date":1717977600,"tokens":{"WETH":148.80827,"USDC":241.93732}},{"date":1718064000,"tokens":{"WETH":147.24346,"USDC":241.87659}},{"date":1718150400,"tokens":{"WETH":142.00228,"USDC":240.22062}},{"date":1718236800,"tokens":{"WETH":147.34956,"USDC":237.51176}},{"date":1718323200,"tokens":{"WETH":143.58072,"USDC":237.48445}},{"date":1718409600,"tokens":{"WETH":143.68543,"USDC":234.26758}},{"date":1718496000,"tokens":{"WETH":147.37356,"USDC":234.33907}},{"date":1718582400,"tokens":{"WETH":147.40495,"USDC":236.35996}},{"date":1718668800,"tokens":{"WETH":144.05637,"USDC":235.64222}},{"date":1718755200,"tokens":{"WETH":145.08801,"USDC":235.09647}},{"date":1718841600,"tokens":{"WETH":143.65804,"USDC":235.55841}},{"date":1718928000,"tokens":{"WETH":142.14134,"USDC":235.47903}},{"date":1719014400,"tokens":{"WETH":143.2129,"USDC":234.82261}},{"date":1719100800,"tokens":{"WETH":142.21117,"USDC":232.51136}},{"date":1719187200,"tokens":{"WETH":139.15592,"USDC":232.47996}},{"date":1719273600,"tokens":{"WETH":138.27344,"USDC":230.38336}},{"date":1719360000,"tokens":{"WETH":141.08155,"USDC":229.49731}},{"date":1719446400,"tokens":{"WETH":140.96182,"USDC":229.4443}},{"date":1719532800,"tokens":{"WETH":143.15634,"USDC":229.46885}},{"date":1719619200,"tokens":{"WETH":139.74018,"USDC":230.24192}},{"date":1719705600,"tokens":{"WETH":138.8852,"USDC":230.1961}},{"date":1719792000,"tokens":{"WETH":142.20397,"USDC":231.39313}},{"date":1719878400,"tokens":{"WETH":139.82844,"USDC":232.19831}},{"date":1719964800,"tokens":{"WETH":138.94942,"USDC":232.18159}},{"date":1720051200,"tokens":{"WETH":135.23467,"USDC":231.09138}},{"date":1720137600,"tokens":{"WETH":130.86665,"USDC":224.68074}},{"date":1720224000,"tokens":{"WETH":131.59813,"USDC":216.24608}},{"date":1720310400,"tokens":{"WETH":133.45848,"USDC":218.07919}},{"date":1720396800,"tokens":{"WETH":128.63285,"USDC":214.96366}},{"date":1720483200,"tokens":{"WETH":133.26613,"USDC":216.48747}},{"date":1720569600,"tokens":{"WETH":129.13644,"USDC":215.23295}},{"date":1720656000,"tokens":{"WETH":131.16649,"USDC":216.51363}},{"date":1720742400,"tokens":{"WETH":131.63419,"USDC":216.73014}},{"date":1720828800,"tokens":{"WETH":132.51249,"USDC":216.51233}},{"date":1720915200,"tokens":{"WETH":133.5751,"USDC":217.54891}},{"date":1721001600,"tokens":{"WETH":135.42341,"USDC":219.78391}},{"date":1721088000,"tokens":{"WETH":141.23523,"USDC":221.71416}},{"date":1721174400,"tokens":{"WETH":139.51993,"USDC":221.76966}},{"date":1721260800,"tokens":{"WETH":137.97997,"USDC":222.22032}},{"date":1721347200,"tokens":{"WETH":139.16518,"USDC":221.99832}},{"date":1721433600,"tokens":{"WETH":139.43185,"USDC":223.96795}},{"date":1721520000,"tokens":{"WETH":140.64413,"USDC":224.2175}},{"date":1721606400,"tokens":{"WETH":141.0843,"USDC":224.17871}},{"date":1721692800,"tokens":{"WETH":137.59087,"USDC":224.44172}},{"date":1721779200,"tokens":{"WETH":138.29228,"USDC":224.20248}},{"date":1721865600,"tokens":{"WETH":135.51674,"USDC":221.92123}},{"date":1721952000,"tokens":{"WETH":133.04907,"USDC":217.805}},{"date":1722038400,"tokens":{"WETH":135.58502,"USDC":219.39563}},{"date":1722124800,"tokens":{"USDC":220.10275,"WETH":132.9703}},{"date":1722211200,"tokens":{"WETH":135.09943,"USDC":219.68045}},{"date":1722297600,"tokens":{"WETH":135.08366,"USDC":221.008}},{"date":1722384000,"tokens":{"WETH":134.23952,"USDC":221.008}},{"date":1722470400,"tokens":{"WETH":133.09687,"USDC":219.52812}},{"date":1722556800,"tokens":{"USDC":219.55908,"WETH":132.34693}},{"date":1722643200,"tokens":{"WETH":127.91659,"USDC":208.59392}},{"date":1722729600,"tokens":{"WETH":126.20898,"USDC":206.53551}},{"date":1722816000,"tokens":{"WETH":120.44103,"USDC":200.04911}},{"date":1722902400,"tokens":{"WETH":116.04705,"USDC":191.47736}},{"date":1722988800,"tokens":{"WETH":116.643,"USDC":189.98821}},{"date":1723075200,"tokens":{"WETH":112.4503,"USDC":187.57236}},{"date":1723161600,"tokens":{"WETH":121.71389,"USDC":195.79584}},{"date":1723248000,"tokens":{"WETH":119.20447,"USDC":194.64736}},{"date":1723334400,"tokens":{"WETH":120.42455,"USDC":194.95185}},{"date":1723420800,"tokens":{"WETH":117.51691,"USDC":194.70193}},{"date":1723507200,"tokens":{"WETH":120.77658,"USDC":195.29131}},{"date":1723593600,"tokens":{"WETH":123.28731,"USDC":196.15768}},{"date":1723680000,"tokens":{"WETH":119.85569,"USDC":197.18237}},{"date":1723766400,"tokens":{"WETH":118.93283,"USDC":192.76382}},{"date":1723852800,"tokens":{"WETH":119.46732,"USDC":194.21361}},{"date":1723939200,"tokens":{"WETH":119.55222,"USDC":194.06367}},{"date":1724025600,"tokens":{"WETH":120.55918,"USDC":195.17767}},{"date":1724112000,"tokens":{"WETH":120.72645,"USDC":195.12982}},{"date":1724198400,"tokens":{"WETH":119.07763,"USDC":196.96355}},{"date":1724284800,"tokens":{"WETH":120.85433,"USDC":202.31808}},{"date":1724371200,"tokens":{"WETH":121.10489,"USDC":201.72455}},{"date":1724457600,"tokens":{"WETH":123.84097,"USDC":204.16788}},{"date":1724544000,"tokens":{"WETH":123.93526,"USDC":208.42065}},{"date":1724630400,"tokens":{"WETH":124.62174,"USDC":205.7611}},{"date":1724716800,"tokens":{"WETH":121.41662,"USDC":203.49806}},{"date":1724803200,"tokens":{"WETH":119.13701,"USDC":199.00637}},{"date":1724889600,"tokens":{"WETH":119.64315,"USDC":194.69375}},{"date":1724976000,"tokens":{"WETH":117.48167,"USDC":193.71669}},{"date":1725062400,"tokens":{"WETH":117.61067,"USDC":192.42273}},{"date":1725148800,"tokens":{"WETH":117.01123,"USDC":193.27276}},{"date":1725235200,"tokens":{"WETH":114.3272,"USDC":190.55208}},{"date":1725321600,"tokens":{"WETH":118.62217,"USDC":192.50826}},{"date":1725408000,"tokens":{"WETH":115.51405,"USDC":190.98511}},{"date":1725494400,"tokens":{"WETH":115.54015,"USDC":188.50839}},{"date":1725580800,"tokens":{"USDC":186.62119,"WETH":113.77193}},{"date":1725667200,"tokens":{"WETH":109.70005,"USDC":182.8415}},{"date":1725753600,"tokens":{"WETH":111.05404,"USDC":184.13978}},{"date":1725840000,"tokens":{"WETH":112.16224,"USDC":184.83903}},{"date":1725926400,"tokens":{"USDC":185.75975,"WETH":112.41761}},{"date":1726012800,"tokens":{"WETH":112.65475,"USDC":183.81936}},{"date":1726099200,"tokens":{"WETH":113.49606,"USDC":183.79546}},{"date":1726185600,"tokens":{"WETH":112.76298,"USDC":184.50038}},{"date":1726272000,"tokens":{"WETH":117.4655,"USDC":188.63333}},{"date":1726358400,"tokens":{"WETH":115.07615,"USDC":188.58372}},{"date":1726444800,"tokens":{"WETH":112.3105,"USDC":183.32282}},{"date":1726531200,"tokens":{"WETH":111.35693,"USDC":183.55207}},{"date":1726617600,"tokens":{"WETH":113.61754,"USDC":183.96427}},{"date":1726704000,"tokens":{"WETH":116.4242,"USDC":183.60112}},{"date":1726790400,"tokens":{"WETH":116.36527,"USDC":187.37709}},{"date":1726876800,"tokens":{"WETH":121.19331,"USDC":187.03042}},{"date":1726963200,"tokens":{"WETH":123.09941,"USDC":187.13749}},{"date":1727049600,"tokens":{"WETH":118.39108,"USDC":190.64869}},{"date":1727136000,"tokens":{"WETH":121.73322,"USDC":190.45823}},{"date":1727222400,"tokens":{"WETH":122.04958,"USDC":190.45823}},{"date":1727308800,"tokens":{"WETH":118.91267,"USDC":190.4569}},{"date":1727395200,"tokens":{"WETH":120.69233,"USDC":190.38947}},{"date":1727481600,"tokens":{"WETH":123.89306,"USDC":190.45823}},{"date":1727568000,"tokens":{"WETH":122.45179,"USDC":190.45823}},{"date":1727654400,"tokens":{"WETH":122.24839,"USDC":190.45823}},{"date":1727740800,"tokens":{"WETH":119.68588,"USDC":190.33367}},{"date":1727827200,"tokens":{"WETH":112.82895,"USDC":190.32967}},{"date":1727913600,"tokens":{"WETH":114.19864,"USDC":185.5842}},{"date":1728000000,"tokens":{"WETH":112.44631,"USDC":185.5842}},{"date":1728086400,"tokens":{"WETH":115.78867,"USDC":185.5688}},{"date":1728172800,"tokens":{"WETH":115.64647,"USDC":185.55302}},{"date":1728259200,"tokens":{"WETH":116.34406,"USDC":185.46914}},{"date":1728345600,"tokens":{"USDC":188.99041,"WETH":113.32102}},{"date":1728432000,"tokens":{"WETH":113.19968,"USDC":188.97265}},{"date":1728518400,"tokens":{"WETH":112.8906,"USDC":186.71956}},{"date":1728604800,"tokens":{"WETH":113.2862,"USDC":186.53303}},{"date":1728691200,"tokens":{"WETH":116.13182,"USDC":186.53303}},{"date":1728777600,"tokens":{"WETH":117.6933,"USDC":186.53303}},{"date":1728864000,"tokens":{"WETH":116.5787,"USDC":186.49703}},{"date":1728950400,"tokens":{"WETH":124.28685,"USDC":186.34202}},{"date":1729036800,"tokens":{"WETH":120.87098,"USDC":189.02886}},{"date":1729123200,"tokens":{"WETH":121.50044,"USDC":189.16244}},{"date":1729209600,"tokens":{"WETH":120.99214,"USDC":189.07692}},{"date":1729296000,"tokens":{"WETH":122.75935,"USDC":189.18287}},{"date":1729382400,"tokens":{"WETH":122.89396,"USDC":189.16376}},{"date":1729468800,"tokens":{"WETH":124.28119,"USDC":191.80139}},{"date":1729555200,"tokens":{"WETH":121.29626,"USDC":192.01747}},{"date":1729641600,"tokens":{"WETH":119.28032,"USDC":192.07202}},{"date":1729728000,"tokens":{"WETH":116.00705,"USDC":190.29386}},{"date":1729814400,"tokens":{"WETH":116.07098,"USDC":190.29938}},{"date":1729900800,"tokens":{"WETH":113.1458,"USDC":184.72145}},{"date":1729987200,"tokens":{"WETH":116.6364,"USDC":188.6973}},{"date":1730073600,"tokens":{"WETH":117.40166,"USDC":188.70428}},{"date":1730160000,"tokens":{"USDC":188.69145,"WETH":121.60783}},{"date":1730246400,"tokens":{"WETH":123.91114,"USDC":188.61256}},{"date":1730332800,"tokens":{"WETH":120.3668,"USDC":192.78971}},{"date":1730419200,"tokens":{"WETH":117.1325,"USDC":189.63971}},{"date":1730505600,"tokens":{"WETH":117.16973,"USDC":189.63971}},{"date":1730592000,"tokens":{"WETH":116.11665,"USDC":189.51986}},{"date":1730678400,"tokens":{"WETH":114.56101,"USDC":186.90001}},{"date":1730764800,"tokens":{"WETH":111.53626,"USDC":187.08691}},{"date":1730851200,"tokens":{"WETH":115.42469,"USDC":186.49537}},{"date":1730937600,"tokens":{"WETH":126.49059,"USDC":186.90001}},{"date":1731024000,"tokens":{"WETH":126.86746,"USDC":197.61589}},{"date":1731110400,"tokens":{"WETH":131.38268,"USDC":197.75708}},{"date":1731196800,"tokens":{"WETH":131.64319,"USDC":203.3514}},{"date":1731283200,"tokens":{"WETH":134.07455,"USDC":203.58346}},{"date":1731369600,"tokens":{"WETH":140.88366,"USDC":202.59219}},{"date":1731456000,"tokens":{"WETH":138.10513,"USDC":203.78684}},{"date":1731542400,"tokens":{"WETH":134.46484,"USDC":203.38008}},{"date":1731628800,"tokens":{"WETH":129.63424,"USDC":203.78684}},{"date":1731715200,"tokens":{"WETH":130.99581,"USDC":203.78684}},{"date":1731801600,"tokens":{"WETH":129.47483,"USDC":207.62042}},{"date":1731888000,"tokens":{"WETH":131.40005,"USDC":213.91532}},{"date":1731974400,"tokens":{"WETH":133.59674,"USDC":213.91532}},{"date":1732060800,"tokens":{"WETH":131.37087,"USDC":213.81136}},{"date":1732147200,"tokens":{"WETH":130.17083,"USDC":213.78719}},{"date":1732233600,"tokens":{"WETH":141.78686,"USDC":213.84409}},{"date":1732320000,"tokens":{"WETH":136.24664,"USDC":223.68396}},{"date":1732406400,"tokens":{"WETH":140.19567,"USDC":223.71327}},{"date":1732492800,"tokens":{"WETH":138.17641,"USDC":223.93698}},{"date":1732579200,"tokens":{"USDC":223.67815,"WETH":139.68483}},{"date":1732665600,"tokens":{"WETH":134.17756,"USDC":221.52225}},{"date":1732752000,"tokens":{"WETH":146.90176,"USDC":221.52225}},{"date":1732838400,"tokens":{"WETH":138.41173,"USDC":226.60897}},{"date":1732924800,"tokens":{"WETH":138.72615,"USDC":226.51946}},{"date":1733011200,"tokens":{"WETH":143.4444,"USDC":230.91542}},{"date":1733097600,"tokens":{"WETH":143.53324,"USDC":230.90386}},{"date":1733184000,"tokens":{"WETH":140.778,"USDC":230.97758}},{"date":1733270400,"tokens":{"WETH":142.53049,"USDC":240.28805}},{"date":1733356800,"tokens":{"WETH":148.84673,"USDC":240.18182}},{"date":1733443200,"tokens":{"WETH":149.41029,"USDC":239.82515}},{"date":1733529600,"tokens":{"USDC":247.16452,"WETH":146.97806}},{"date":1733616000,"tokens":{"WETH":145.95945,"USDC":248.74886}},{"date":1733702400,"tokens":{"WETH":144.31452,"USDC":248.75856}},{"date":1733788800,"tokens":{"WETH":144.01487,"USDC":232.23565}},{"date":1733875200,"tokens":{"WETH":140.53684,"USDC":232.37972}},{"date":1733961600,"tokens":{"WETH":147.17063,"USDC":232.34533}},{"date":1734048000,"tokens":{"WETH":149.67186,"USDC":232.17058}},{"date":1734134400,"tokens":{"USDC":232.3695,"WETH":150.11296}},{"date":1734220800,"tokens":{"WETH":144.08246,"USDC":236.62739}},{"date":1734307200,"tokens":{"WETH":146.60915,"USDC":236.57888}},{"date":1734393600,"tokens":{"WETH":135.55429,"USDC":180.5974}},{"date":1734480000,"tokens":{"WETH":131.15058,"USDC":181.44678}},{"date":1734566400,"tokens":{"WETH":123.20607,"USDC":181.50432}},{"date":1734652800,"tokens":{"WETH":123.45753,"USDC":166.98896}},{"date":1734739200,"tokens":{"WETH":124.49745,"USDC":167.72185}},{"date":1734825600,"tokens":{"WETH":121.0761,"USDC":167.48476}},{"date":1734912000,"tokens":{"WETH":121.14924,"USDC":164.87843}},{"date":1734998400,"tokens":{"WETH":125.60605,"USDC":164.96107}},{"date":1735084800,"tokens":{"WETH":126.83056,"USDC":167.4238}},{"date":1735171200,"tokens":{"WETH":126.24824,"USDC":167.44222}},{"date":1735257600,"tokens":{"WETH":121.01056,"USDC":167.39969}},{"date":1735344000,"tokens":{"WETH":121.37502,"USDC":167.41761}},{"date":1735430400,"tokens":{"WETH":122.90413,"USDC":167.60966}},{"date":1735516800,"tokens":{"WETH":121.88024,"USDC":167.39601}},{"date":1735603200,"tokens":{"WETH":121.0553,"USDC":167.40723}},{"date":1735689600,"tokens":{"WETH":121.662,"USDC":167.60966}},{"date":1735776000,"tokens":{"WETH":122.38363,"USDC":166.59655}},{"date":1735862400,"tokens":{"USDC":166.36973,"WETH":125.85214}},{"date":1735948800,"tokens":{"WETH":131.24075,"USDC":166.34228}},{"date":1736035200,"tokens":{"WETH":132.87825,"USDC":166.30086}},{"date":1736121600,"tokens":{"WETH":132.19045,"USDC":166.25244}},{"date":1736208000,"tokens":{"USDC":166.36973,"WETH":133.90178}},{"date":1736294400,"tokens":{"WETH":123.27113,"USDC":166.32964}},{"date":1736380800,"tokens":{"WETH":121.03202,"USDC":166.33363}},{"date":1736467200,"tokens":{"WETH":117.63809,"USDC":166.35875}},{"date":1736553600,"tokens":{"WETH":118.12912,"USDC":166.36973}},{"date":1736640000,"tokens":{"WETH":120.02959,"USDC":166.3694}},{"date":1736726400,"tokens":{"WETH":117.87778,"USDC":166.35543}},{"date":1736812800,"tokens":{"WETH":119.70291,"USDC":159.93288}},{"date":1736899200,"tokens":{"WETH":123.83412,"USDC":159.93416}},{"date":1736985600,"tokens":{"USDC":165.13969,"WETH":125.92081}},{"date":1737072000,"tokens":{"WETH":121.47041,"USDC":165.13523}},{"date":1737158400,"tokens":{"WETH":127.33299,"USDC":165.13969}},{"date":1737244800,"tokens":{"WETH":120.91407,"USDC":165.13556}},{"date":1737331200,"tokens":{"WETH":116.66908,"USDC":165.1387}},{"date":1737417600,"tokens":{"WETH":120.8832,"USDC":165.13985}},{"date":1737504000,"tokens":{"WETH":122.80175,"USDC":165.13804}},{"date":1737590400,"tokens":{"USDC":165.13985,"WETH":119.7073}},{"date":1737676800,"tokens":{"WETH":121.34584,"USDC":165.11607}},{"date":1737763200,"tokens":{"WETH":121.16064,"USDC":165.13985}},{"date":1737849600,"tokens":{"WETH":122.08519,"USDC":165.13936}},{"date":1737936000,"tokens":{"WETH":117.59804,"USDC":165.13952}},{"date":1738022400,"tokens":{"WETH":119.84096,"USDC":158.36313}},{"date":1738108800,"tokens":{"WETH":116.98145,"USDC":158.36313}},{"date":1738195200,"tokens":{"WETH":118.45099,"USDC":158.36187}},{"date":1738281600,"tokens":{"WETH":122.86903,"USDC":158.36139}},{"date":1738368000,"tokens":{"WETH":123.07042,"USDC":160.16493}},{"date":1738454400,"tokens":{"WETH":119.11115,"USDC":157.95365}},{"date":1738540800,"tokens":{"WETH":96.32652,"USDC":150.90956}},{"date":1738627200,"tokens":{"WETH":113.21488,"USDC":149.30916}},{"date":1738713600,"tokens":{"WETH":109.56333,"USDC":145.82857}},{"date":1738800000,"tokens":{"WETH":109.89084,"USDC":147.43616}},{"date":1738886400,"tokens":{"WETH":107.87215,"USDC":143.86275}},{"date":1738972800,"tokens":{"WETH":108.34723,"USDC":141.95151}},{"date":1739059200,"tokens":{"WETH":108.39717,"USDC":141.95179}},{"date":1739145600,"tokens":{"WETH":106.46153,"USDC":142.97967}},{"date":1739232000,"tokens":{"WETH":109.54204,"USDC":142.98354}},{"date":1739318400,"tokens":{"WETH":106.13022,"USDC":142.40733}},{"date":1739404800,"tokens":{"WETH":111.07432,"USDC":144.01016}},{"date":1739491200,"tokens":{"WETH":109.87477,"USDC":144.00815}},{"date":1739577600,"tokens":{"WETH":111.12241,"USDC":144.01679}},{"date":1739664000,"tokens":{"WETH":109.97423,"USDC":144.01189}},{"date":1739750400,"tokens":{"WETH":108.5823,"USDC":144.00987}},{"date":1739836800,"tokens":{"WETH":111.11834,"USDC":144.00123}},{"date":1739923200,"tokens":{"WETH":108.63854,"USDC":142.27611}},{"date":1740009600,"tokens":{"WETH":110.74213,"USDC":142.27511}},{"date":1740096000,"tokens":{"WETH":111.66329,"USDC":142.26914}},{"date":1740182400,"tokens":{"WETH":105.85005,"USDC":145.65884}},{"date":1740268800,"tokens":{"WETH":109.33997,"USDC":145.67195}},{"date":1740355200,"tokens":{"WETH":110.2322,"USDC":145.66423}},{"date":1740441600,"tokens":{"WETH":103.89649,"USDC":140.35677}},{"date":1740528000,"tokens":{"WETH":103.24513,"USDC":138.14834}},{"date":1740614400,"tokens":{"WETH":101.11805,"USDC":134.28892}},{"date":1740700800,"tokens":{"WETH":96.53016,"USDC":134.29806}},{"date":1740787200,"tokens":{"WETH":99.39812,"USDC":132.20463}},{"date":1740873600,"tokens":{"WETH":97.60113,"USDC":132.21072}},{"date":1740960000,"tokens":{"WETH":102.03604,"USDC":138.22606}},{"date":1741046400,"tokens":{"WETH":95.43122,"USDC":131.7057}},{"date":1741132800,"tokens":{"WETH":97.52244,"USDC":129.25722}},{"date":1741219200,"tokens":{"WETH":100.38069,"USDC":129.26575}},{"date":1741305600,"tokens":{"WETH":96.77689,"USDC":129.27093}},{"date":1741392000,"tokens":{"USDC":129.26472,"WETH":95.86396}},{"date":1741478400,"tokens":{"WETH":97.7444,"USDC":128.31865}},{"date":1741564800,"tokens":{"WETH":93.1734,"USDC":126.16692}},{"date":1741651200,"tokens":{"WETH":88.63549,"USDC":120.80789}},{"date":1741737600,"tokens":{"WETH":90.51475,"USDC":121.86564}},{"date":1741824000,"tokens":{"WETH":90.55609,"USDC":121.6671}},{"date":1741910400,"tokens":{"WETH":89.80423,"USDC":121.35853}},{"date":1741996800,"tokens":{"WETH":90.15207,"USDC":122.57657}},{"date":1742083200,"tokens":{"WETH":91.03815,"USDC":122.90773}},{"date":1742169600,"tokens":{"WETH":90.44014,"USDC":122.07834}},{"date":1742256000,"tokens":{"USDC":121.81977,"WETH":91.19477}},{"date":1742342400,"tokens":{"WETH":91.50743,"USDC":121.82074}},{"date":1742428800,"tokens":{"WETH":94.66345,"USDC":123.62721}},{"date":1742515200,"tokens":{"WETH":92.51117,"USDC":123.63166}},{"date":1742601600,"tokens":{"WETH":92.02791,"USDC":122.98421}},{"date":1742688000,"tokens":{"WETH":93.10954,"USDC":122.98445}},{"date":1742774400,"tokens":{"WETH":93.78322,"USDC":122.98162}},{"date":1742860800,"tokens":{"WETH":94.59601,"USDC":124.89137}},{"date":1742947200,"tokens":{"WETH":94.72023,"USDC":124.88662}},{"date":1743033600,"tokens":{"WETH":92.60395,"USDC":126.5968}},{"date":1743120000,"tokens":{"WETH":92.20563,"USDC":126.60351}},{"date":1743206400,"tokens":{"WETH":90.68409,"USDC":121.93167}},{"date":1743292800,"tokens":{"WETH":87.87751,"USDC":120.37234}},{"date":1743379200,"tokens":{"WETH":86.37878,"USDC":120.37691}},{"date":1743465600,"tokens":{"WETH":88.91703,"USDC":119.03907}},{"date":1743552000,"tokens":{"WETH":91.8887,"USDC":119.7694}},{"date":1743638400,"tokens":{"WETH":87.5378,"USDC":119.7724}},{"date":1743724800,"tokens":{"WETH":87.38318,"USDC":119.75731}},{"date":1743811200,"tokens":{"WETH":87.51708,"USDC":119.75851}},{"date":1743897600,"tokens":{"WETH":86.05281,"USDC":119.76461}},{"date":1743984000,"tokens":{"WETH":81.07243,"USDC":110.34376}},{"date":1744070400,"tokens":{"WETH":80.54441,"USDC":110.21008}},{"date":1744156800,"tokens":{"WETH":79.23314,"USDC":106.85225}},{"date":1744243200,"tokens":{"WETH":83.84845,"USDC":113.22333}},{"date":1744329600,"tokens":{"WETH":80.64899,"USDC":109.51689}},{"date":1744416000,"tokens":{"WETH":81.45133,"USDC":111.20365}},{"date":1744502400,"tokens":{"WETH":84.3616,"USDC":112.77426}},{"date":1744588800,"tokens":{"WETH":82.24747,"USDC":113.00332}},{"date":1744675200,"tokens":{"WETH":83.35063,"USDC":112.79879}},{"date":1744761600,"tokens":{"WETH":81.79464,"USDC":112.79495}},{"date":1744848000,"tokens":{"WETH":80.81761,"USDC":112.80476}},{"date":1744934400,"tokens":{"WETH":81.09508,"USDC":112.80646}},{"date":1745020800,"tokens":{"WETH":81.2586,"USDC":112.79642}},{"date":1745107200,"tokens":{"WETH":82.41091,"USDC":112.79597}},{"date":1745193600,"tokens":{"WETH":82.54019,"USDC":112.80273}},{"date":1745280000,"tokens":{"WETH":79.82014,"USDC":112.80161}},{"date":1745366400,"tokens":{"WETH":85.81964,"USDC":118.32364}},{"date":1745452800,"tokens":{"WETH":87.9337,"USDC":118.3292}},{"date":1745539200,"tokens":{"WETH":86.79551,"USDC":122.32844}},{"date":1745625600,"tokens":{"WETH":88.04845,"USDC":122.32831}},{"date":1745712000,"tokens":{"USDC":122.33345,"WETH":90.41996}},{"date":1745798400,"tokens":{"WETH":87.17115,"USDC":122.33308}},{"date":1745884800,"tokens":{"WETH":88.39908,"USDC":122.33186}},{"date":1745971200,"tokens":{"WETH":88.63005,"USDC":122.32782}},{"date":1746057600,"tokens":{"WETH":88.24166,"USDC":120.6408}},{"date":1746144000,"tokens":{"WETH":89.54398,"USDC":121.66429}},{"date":1746230400,"tokens":{"USDC":121.65833,"WETH":89.63609}},{"date":1746316800,"tokens":{"WETH":88.99184,"USDC":121.65663}},{"date":1746403200,"tokens":{"WETH":87.99276,"USDC":121.09566}},{"date":1746489600,"tokens":{"WETH":88.1251,"USDC":121.0953}},{"date":1746576000,"tokens":{"WETH":89.02141,"USDC":119.95252}},{"date":1746662400,"tokens":{"WETH":88.00779,"USDC":119.95816}},{"date":1746748800,"tokens":{"WETH":97.37123,"USDC":130.35088}},{"date":1746835200,"tokens":{"WETH":101.29818,"USDC":132.59847}},{"date":1746921600,"tokens":{"WETH":105.06161,"USDC":135.93253}},{"date":1747008000,"tokens":{"WETH":105.76923,"USDC":137.10625}},{"date":1747094400,"tokens":{"WETH":103.99158,"USDC":137.11393}},{"date":1747180800,"tokens":{"WETH":109.45401,"USDC":139.64061}},{"date":1747267200,"tokens":{"WETH":107.59143,"USDC":139.63125}},{"date":1747353600,"tokens":{"WETH":103.94774,"USDC":138.93249}},{"date":1747440000,"tokens":{"WETH":102.71857,"USDC":138.93277}},{"date":1747526400,"tokens":{"WETH":101.57007,"USDC":138.92846}},{"date":1747612800,"tokens":{"WETH":104.53907,"USDC":134.59303}},{"date":1747699200,"tokens":{"WETH":106.00908,"USDC":134.95023}},{"date":1747785600,"tokens":{"WETH":105.15382,"USDC":136.03409}},{"date":1747872000,"tokens":{"WETH":106.73989,"USDC":136.02049}},{"date":1747958400,"tokens":{"WETH":108.03215,"USDC":139.72689}},{"date":1748044800,"tokens":{"WETH":104.83261,"USDC":137.7815}},{"date":1748131200,"tokens":{"WETH":104.34942,"USDC":135.87488}},{"date":1748217600,"tokens":{"WETH":107.16361,"USDC":135.87053}},{"date":1748304000,"tokens":{"USDC":136.71787,"WETH":106.36724}},{"date":1748390400,"tokens":{"WETH":109.76353,"USDC":137.91214}},{"date":1748476800,"tokens":{"WETH":108.77231,"USDC":139.54024}},{"date":1748563200,"tokens":{"WETH":107.56461,"USDC":137.48135}},{"date":1748649600,"tokens":{"WETH":107.12379,"USDC":135.17136}},{"date":1748736000,"tokens":{"WETH":105.77776,"USDC":134.75638}},{"date":1748822400,"tokens":{"WETH":104.30181,"USDC":134.74951}},{"date":1748908800,"tokens":{"WETH":108.90607,"USDC":134.76043}},{"date":1748995200,"tokens":{"WETH":107.51032,"USDC":136.08185}},{"date":1749081600,"tokens":{"USDC":136.98133,"WETH":106.56296}},{"date":1749168000,"tokens":{"WETH":103.56843,"USDC":132.38307}},{"date":1749254400,"tokens":{"WETH":103.93006,"USDC":133.25125}},{"date":1749340800,"tokens":{"WETH":106.58292,"USDC":133.25658}},{"date":1749427200,"tokens":{"WETH":104.32507,"USDC":134.06124}},{"date":1749513600,"tokens":{"WETH":109.37438,"USDC":138.02961}},{"date":1749600000,"tokens":{"WETH":110.76177,"USDC":139.79618}},{"date":1749686400,"tokens":{"WETH":111.88983,"USDC":140.50209}},{"date":1749772800,"tokens":{"WETH":106.48121,"USDC":133.04553}},{"date":1749859200,"tokens":{"WETH":105.91796,"USDC":133.98962}},{"date":1749945600,"tokens":{"WETH":105.55261,"USDC":133.97903}},{"date":1750032000,"tokens":{"WETH":105.04802,"USDC":133.97796}},{"date":1750118400,"tokens":{"WETH":106.40573,"USDC":134.65516}},{"date":1750204800,"tokens":{"WETH":105.15126,"USDC":133.64281}},{"date":1750291200,"tokens":{"WETH":106.1494,"USDC":132.80571}},{"date":1750377600,"tokens":{"WETH":104.86304,"USDC":132.80491}},{"date":1750464000,"tokens":{"WETH":102.56551,"USDC":130.0853}},{"date":1750550400,"tokens":{"WETH":100.77217,"USDC":127.05413}},{"date":1750636800,"tokens":{"WETH":99.33988,"USDC":125.09808}},{"date":1750723200,"tokens":{"WETH":102.8596,"USDC":129.04182}},{"date":1750809600,"tokens":{"WETH":103.04013,"USDC":130.41153}},{"date":1750896000,"tokens":{"WETH":102.31164,"USDC":130.39979}},{"date":1750982400,"tokens":{"WETH":101.9563,"USDC":129.56117}},{"date":1751068800,"tokens":{"WETH":102.26554,"USDC":129.55988}},{"date":1751155200,"tokens":{"WETH":102.68954,"USDC":129.5543}},{"date":1751241600,"tokens":{"WETH":104.36729,"USDC":131.1431}},{"date":1751328000,"tokens":{"WETH":103.77838,"USDC":131.05708}},{"date":1751414400,"tokens":{"WETH":102.25855,"USDC":129.33331}},{"date":1751500800,"tokens":{"WETH":99.72696,"USDC":133.41029}},{"date":1751587200,"tokens":{"WETH":106.14994,"USDC":133.41095}},{"date":1751673600,"tokens":{"WETH":103.58789,"USDC":132.44173}},{"date":1751760000,"tokens":{"WETH":104.23187,"USDC":132.43431}},{"date":1751846400,"tokens":{"WETH":105.09431,"USDC":133.49613}},{"date":1751932800,"tokens":{"WETH":104.2816,"USDC":133.49012}},{"date":1752019200,"tokens":{"WETH":106.81591,"USDC":133.49733}},{"date":1752105600,"tokens":{"WETH":109.96551,"USDC":136.68431}},{"date":1752192000,"tokens":{"WETH":112.51375,"USDC":142.34993}},{"date":1752278400,"tokens":{"WETH":113.46197,"USDC":144.02253}},{"date":1752364800,"tokens":{"WETH":113.14014,"USDC":144.00611}},{"date":1752451200,"tokens":{"WETH":115.12145,"USDC":144.00121}},{"date":1752537600,"tokens":{"USDC":145.08195,"WETH":114.22174}},{"date":1752624000,"tokens":{"WETH":117.81929,"USDC":146.2316}},{"date":1752710400,"tokens":{"WETH":121.39215,"USDC":151.32475}},{"date":1752796800,"tokens":{"USDC":153.81416,"WETH":125.90093}},{"date":1752883200,"tokens":{"WETH":126.97552,"USDC":155.11635}},{"date":1752969600,"tokens":{"WETH":127.1393,"USDC":155.11573}},{"date":1753056000,"tokens":{"WETH":129.14028,"USDC":156.83818}},{"date":1753142400,"tokens":{"WETH":128.48409,"USDC":158.42128}},{"date":1753228800,"tokens":{"WETH":129.2281,"USDC":156.91148}},{"date":1753315200,"tokens":{"WETH":126.82877,"USDC":155.40386}},{"date":1753401600,"tokens":{"WETH":127.01149,"USDC":156.74674}},{"date":1753488000,"tokens":{"WETH":128.32618,"USDC":155.46796}},{"date":1753574400,"tokens":{"WETH":130.40636,"USDC":155.47636}},{"date":1753660800,"tokens":{"WETH":130.83557,"USDC":157.44321}},{"date":1753747200,"tokens":{"WETH":129.11256,"USDC":157.43801}},{"date":1753833600,"tokens":{"USDC":157.44352,"WETH":129.18821}},{"date":1753920000,"tokens":{"WETH":131.17332,"USDC":157.30939}},{"date":1754006400,"tokens":{"USDC":155.77612,"WETH":128.02582}},{"date":1754092800,"tokens":{"WETH":124.12758,"USDC":150.63775}},{"date":1754179200,"tokens":{"WETH":119.40533,"USDC":149.2929}},{"date":1754265600,"tokens":{"WETH":123.06868,"USDC":150.52841}},{"date":1754352000,"tokens":{"WETH":125.42871,"USDC":153.15148}},{"date":1754438400,"tokens":{"WETH":123.58538,"USDC":152.82826}},{"date":1754524800,"tokens":{"WETH":125.14402,"USDC":154.07459}},{"date":1754611200,"tokens":{"WETH":129.26397,"USDC":156.77424}},{"date":1754697600,"tokens":{"WETH":131.40269,"USDC":160.28656}},{"date":1754784000,"tokens":{"WETH":136.43299,"USDC":165.67831}},{"date":1754870400,"tokens":{"USDC":165.65892,"WETH":135.88445}},{"date":1754956800,"tokens":{"WETH":135.9262,"USDC":165.67334}},{"date":1755043200,"tokens":{"WETH":142.73843,"USDC":169.07993}},{"date":1755129600,"tokens":{"WETH":130.61035,"USDC":156.33253}},{"date":1755216000,"tokens":{"WETH":127.10001,"USDC":155.78567}},{"date":1755302400,"tokens":{"WETH":122.71799,"USDC":154.55904}},{"date":1755388800,"tokens":{"USDC":152.77681,"WETH":123.69338}},{"date":1755475200,"tokens":{"WETH":123.58168,"USDC":154.19075}},{"date":1755561600,"tokens":{"WETH":121.31414,"USDC":153.38889}},{"date":1755648000,"tokens":{"WETH":118.26098,"USDC":150.27109}},{"date":1755734400,"tokens":{"WETH":124.49428,"USDC":151.74565}},{"date":1755820800,"tokens":{"USDC":151.74459,"WETH":122.19343}},{"date":1755907200,"tokens":{"WETH":130.2878,"USDC":158.96017}},{"date":1755993600,"tokens":{"WETH":129.26834,"USDC":158.96605}},{"date":1756080000,"tokens":{"WETH":127.61435,"USDC":158.96955}},{"date":1756166400,"tokens":{"WETH":122.46786,"USDC":153.88452}},{"date":1756252800,"tokens":{"USDC":152.17333,"WETH":130.6959}},{"date":1756339200,"tokens":{"WETH":127.86803,"USDC":152.18749}},{"date":1756425600,"tokens":{"WETH":125.66764,"USDC":154.31463}},{"date":1756512000,"tokens":{"WETH":123.24563,"USDC":152.7738}},{"date":1756598400,"tokens":{"WETH":123.44727,"USDC":153.92852}},{"date":1756684800,"tokens":{"WETH":124.44298,"USDC":156.36878}},{"date":1756771200,"tokens":{"WETH":121.55812,"USDC":156.37082}},{"date":1756857600,"tokens":{"WETH":122.32733,"USDC":156.62589}},{"date":1756944000,"tokens":{"WETH":126.00072,"USDC":157.05203}},{"date":1757030400,"tokens":{"WETH":122.92945,"USDC":155.42272}},{"date":1757116800,"tokens":{"WETH":123.34519,"USDC":155.41774}},{"date":1757203200,"tokens":{"WETH":122.30242,"USDC":155.4294}},{"date":1757289600,"tokens":{"WETH":122.62549,"USDC":155.42832}},{"date":1757376000,"tokens":{"WETH":122.84619,"USDC":155.42645}},{"date":1757462400,"tokens":{"USDC":155.42894,"WETH":122.73042}},{"date":1757548800,"tokens":{"WETH":123.60211,"USDC":155.4151}},{"date":1757635200,"tokens":{"WETH":127.4972,"USDC":155.4294}},{"date":1757721600,"tokens":{"WETH":133.88618,"USDC":155.42365}},{"date":1757808000,"tokens":{"WETH":128.23527,"USDC":160.17247}},{"date":1757894400,"tokens":{"WETH":127.06675,"USDC":160.18016}},{"date":1757980800,"tokens":{"WETH":125.61291,"USDC":158.59787}},{"date":1758067200,"tokens":{"WETH":125.661,"USDC":158.59756}},{"date":1758153600,"tokens":{"WETH":127.80028,"USDC":158.58296}},{"date":1758240000,"tokens":{"WETH":121.68708,"USDC":152.65671}},{"date":1758326400,"tokens":{"WETH":118.30957,"USDC":152.65549}},{"date":1758412800,"tokens":{"WETH":118.92027,"USDC":152.64724}},{"date":1758499200,"tokens":{"WETH":118.20569,"USDC":148.88748}},{"date":1758585600,"tokens":{"WETH":115.15054,"USDC":143.49924}},{"date":1758672000,"tokens":{"WETH":115.56457,"USDC":143.49651}},{"date":1758758400,"tokens":{"WETH":114.91127,"USDC":143.49838}},{"date":1758844800,"tokens":{"WETH":110.95442,"USDC":139.35108}},{"date":1758931200,"tokens":{"WETH":113.12421,"USDC":140.68461}},{"date":1759017600,"tokens":{"WETH":112.28875,"USDC":140.69263}},{"date":1759104000,"tokens":{"WETH":114.59367,"USDC":141.96225}},{"date":1759190400,"tokens":{"WETH":116.97806,"USDC":141.97148}},{"date":1759276800,"tokens":{"WETH":115.41568,"USDC":141.96197}},{"date":1759363200,"tokens":{"WETH":117.86176,"USDC":146.22636}},{"date":1759449600,"tokens":{"WETH":117.43111,"USDC":147.61609}},{"date":1759536000,"tokens":{"USDC":147.62968,"WETH":120.79289}},{"date":1759622400,"tokens":{"WETH":119.79768,"USDC":147.61529}},{"date":1759708800,"tokens":{"WETH":120.92386,"USDC":147.62072}},{"date":1759795200,"tokens":{"WETH":123.79522,"USDC":150.4465}},{"date":1759881600,"tokens":{"WETH":118.46456,"USDC":150.25633}},{"date":1759968000,"tokens":{"WETH":120.9182,"USDC":148.71919}},{"date":1760054400,"tokens":{"WETH":118.31804,"USDC":147.07562}},{"date":1760140800,"tokens":{"WETH":110.22964,"USDC":138.73683}},{"date":1760227200,"tokens":{"WETH":108.20142,"USDC":135.01728}},{"date":1760313600,"tokens":{"WETH":115.2351,"USDC":140.915}},{"date":1760400000,"tokens":{"WETH":117.24836,"USDC":142.2528}},{"date":1760486400,"tokens":{"WETH":114.5927,"USDC":140.19321}},{"date":1760572800,"tokens":{"WETH":109.80476,"USDC":141.5987}},{"date":1760659200,"tokens":{"WETH":110.32121,"USDC":138.78138}},{"date":1760745600,"tokens":{"WETH":109.71186,"USDC":136.7328}},{"date":1760832000,"tokens":{"WETH":111.00045,"USDC":136.71963}},{"date":1760918400,"tokens":{"WETH":111.37606,"USDC":137.94441}},{"date":1761004800,"tokens":{"WETH":111.11584,"USDC":140.27243}},{"date":1761091200,"tokens":{"WETH":109.65657,"USDC":138.68244}},{"date":1761177600,"tokens":{"WETH":109.06073,"USDC":137.26396}},{"date":1761264000,"tokens":{"WETH":110.88159,"USDC":137.27711}},{"date":1761350400,"tokens":{"WETH":111.6531,"USDC":138.51065}},{"date":1761436800,"tokens":{"WETH":112.39916,"USDC":138.51731}},{"date":1761523200,"tokens":{"WETH":115.57669,"USDC":141.0621}},{"date":1761609600,"tokens":{"WETH":114.43324,"USDC":141.06335}},{"date":1761696000,"tokens":{"WETH":112.15702,"USDC":139.65408}},{"date":1761782400,"tokens":{"WETH":111.02019,"USDC":138.28959}},{"date":1761868800,"tokens":{"WETH":109.02812,"USDC":135.80936}},{"date":1761955200,"tokens":{"WETH":110.93298,"USDC":135.80761}},{"date":1762041600,"tokens":{"WETH":109.66458,"USDC":136.98111}},{"date":1762128000,"tokens":{"WETH":110.9765,"USDC":136.11731}},{"date":1762214400,"tokens":{"WETH":105.6743,"USDC":131.67117}},{"date":1762300800,"tokens":{"WETH":97.75093,"USDC":126.47882}},{"date":1762387200,"tokens":{"WETH":102.97504,"USDC":128.97582}},{"date":1762473600,"tokens":{"WETH":101.51594,"USDC":127.21466}},{"date":1762560000,"tokens":{"WETH":103.65298,"USDC":129.90552}},{"date":1762646400,"tokens":{"WETH":102.64891,"USDC":129.88587}},{"date":1762732800,"tokens":{"WETH":107.36906,"USDC":131.44548}},{"date":1762819200,"tokens":{"WETH":106.01656,"USDC":131.44536}},{"date":1762905600,"tokens":{"WETH":102.97026,"USDC":131.17585}},{"date":1762992000,"tokens":{"WETH":102.33564,"USDC":129.50079}},{"date":1763078400,"tokens":{"WETH":99.96128,"USDC":126.29177}},{"date":1763164800,"tokens":{"WETH":97.99935,"USDC":125.19003}},{"date":1763251200,"tokens":{"WETH":98.02249,"USDC":125.19782}},{"date":1763337600,"tokens":{"WETH":98.05202,"USDC":123.55551}},{"date":1763424000,"tokens":{"WETH":96.49081,"USDC":120.79637}},{"date":1763510400,"tokens":{"WETH":97.51663,"USDC":122.45506}},{"date":1763596800,"tokens":{"WETH":97.6878,"USDC":119.76895}},{"date":1763683200,"tokens":{"WETH":91.74633,"USDC":119.77695}},{"date":1763769600,"tokens":{"WETH":93.4935,"USDC":114.50559}},{"date":1763856000,"tokens":{"WETH":92.79759,"USDC":115.49649}},{"date":1763942400,"tokens":{"WETH":93.13349,"USDC":116.77975}},{"date":1764028800,"tokens":{"WETH":95.27864,"USDC":118.54637}},{"date":1764115200,"tokens":{"USDC":118.53517,"WETH":95.79727}},{"date":1764201600,"tokens":{"WETH":96.87902,"USDC":119.66011}},{"date":1764288000,"tokens":{"WETH":96.56714,"USDC":119.66972}},{"date":1764374400,"tokens":{"WETH":96.43052,"USDC":120.74204}},{"date":1764460800,"tokens":{"WETH":94.88729,"USDC":120.73632}},{"date":1764547200,"tokens":{"WETH":96.28421,"USDC":120.73849}},{"date":1764633600,"tokens":{"WETH":91.91813,"USDC":117.12021}},{"date":1764720000,"tokens":{"WETH":95.75705,"USDC":119.60225}},{"date":1764806400,"tokens":{"WETH":99.28168,"USDC":122.38263}},{"date":1764892800,"tokens":{"WETH":97.90216,"USDC":122.37402}},{"date":1764979200,"tokens":{"WETH":96.31387,"USDC":120.18242}},{"date":1765065600,"tokens":{"WETH":96.77746,"USDC":119.14462}},{"date":1765152000,"tokens":{"WETH":97.54699,"USDC":119.14409}},{"date":1765238400,"tokens":{"WETH":98.16866,"USDC":120.69695}},{"date":1765324800,"tokens":{"WETH":102.95191,"USDC":123.0102}},{"date":1765411200,"tokens":{"WETH":101.87184,"USDC":122.87476}},{"date":1765497600,"tokens":{"WETH":99.2852,"USDC":122.88462}},{"date":1765584000,"tokens":{"WETH":97.64011,"USDC":120.88413}},{"date":1765670400,"tokens":{"WETH":98.05322,"USDC":120.91524}},{"date":1765756800,"tokens":{"WETH":96.85508,"USDC":119.92641}},{"date":1765843200,"tokens":{"WETH":95.88815,"USDC":117.44371}},{"date":1765929600,"tokens":{"WETH":95.64023,"USDC":117.45803}},{"date":1766016000,"tokens":{"WETH":91.52165,"USDC":117.45848}},{"date":1766102400,"tokens":{"WETH":91.41278,"USDC":116.14}},{"date":1766188800,"tokens":{"WETH":96.65804,"USDC":116.20195}},{"date":1766275200,"tokens":{"WETH":96.56072,"USDC":116.18199}},{"date":1766361600,"tokens":{"WETH":98.053,"USDC":116.22158}},{"date":1766448000,"tokens":{"WETH":96.09921,"USDC":117.61276}},{"date":1766534400,"tokens":{"WETH":94.17487,"USDC":117.60692}},{"date":1766620800,"tokens":{"WETH":95.18661,"USDC":116.1713}},{"date":1766707200,"tokens":{"WETH":95.30343,"USDC":116.13269}},{"date":1766793600,"tokens":{"WETH":94.37314,"USDC":116.15141}},{"date":1766880000,"tokens":{"WETH":95.26702,"USDC":116.1577}},{"date":1766966400,"tokens":{"WETH":95.31491,"USDC":116.19409}},{"date":1767052800,"tokens":{"WETH":94.5849,"USDC":116.13578}},{"date":1767139200,"tokens":{"WETH":95.45722,"USDC":116.14541}},{"date":1767225600,"tokens":{"WETH":95.70964,"USDC":116.14449}},{"date":1767312000,"tokens":{"WETH":96.53105,"USDC":116.15151}},{"date":1767398400,"tokens":{"WETH":98.11163,"USDC":118.87416}},{"date":1767484800,"tokens":{"WETH":97.26433,"USDC":118.88829}},{"date":1767571200,"tokens":{"WETH":98.91805,"USDC":119.82165}},{"date":1767657600,"tokens":{"WETH":100.5404,"USDC":121.07164}},{"date":1767744000,"tokens":{"WETH":101.17294,"USDC":122.10348}},{"date":1767830400,"tokens":{"WETH":97.83978,"USDC":122.10158}},{"date":1767916800,"tokens":{"WETH":96.57925,"USDC":122.92243}},{"date":1768003200,"tokens":{"WETH":95.77629,"USDC":124.52169}},{"date":1768089600,"tokens":{"WETH":95.50652,"USDC":126.51148}},{"date":1768176000,"tokens":{"WETH":96.50833,"USDC":126.43528}},{"date":1768262400,"tokens":{"WETH":96.3632,"USDC":125.39113}},{"date":1768348800,"tokens":{"WETH":102.86459,"USDC":125.36904}},{"date":1768435200,"tokens":{"WETH":104.02494,"USDC":125.36693}},{"date":1768521600,"tokens":{"WETH":100.87886,"USDC":126.18906}},{"date":1768608000,"tokens":{"WETH":100.244,"USDC":125.46684}},{"date":1768694400,"tokens":{"WETH":100.78471,"USDC":126.42718}},{"date":1768780800,"tokens":{"WETH":98.93513,"USDC":124.02118}},{"date":1768867200,"tokens":{"WETH":98.20368,"USDC":124.0214}},{"date":1768953600,"tokens":{"WETH":94.83894,"USDC":119.41841}},{"date":1769040000,"tokens":{"WETH":95.85496,"USDC":119.41912}},{"date":1769126400,"tokens":{"WETH":94.31395,"USDC":119.4075}},{"date":1769212800,"tokens":{"WETH":94.17924,"USDC":119.39725}},{"date":1769299200,"tokens":{"WETH":94.61888,"USDC":119.40637}},{"date":1769385600,"tokens":{"WETH":91.59333,"USDC":116.95167}},{"date":1769472000,"tokens":{"WETH":94.78685,"USDC":116.93931}},{"date":1769558400,"tokens":{"WETH":96.22597,"USDC":118.29235}},{"date":1769644800,"tokens":{"WETH":95.97023,"USDC":118.28359}},{"date":1769731200,"tokens":{"WETH":91.40258,"USDC":116.74799}},{"date":1769817600,"tokens":{"WETH":89.7605,"USDC":113.5661}},{"date":1769904000,"tokens":{"WETH":87.76593,"USDC":106.10361}},{"date":1769990400,"tokens":{"WETH":82.45109,"USDC":107.93391}},{"date":1770076800,"tokens":{"WETH":84.09268,"USDC":106.96276}},{"date":1770163200,"tokens":{"WETH":82.85179,"USDC":105.55184}},{"date":1770249600,"tokens":{"WETH":80.43793,"USDC":103.26643}},{"date":1770336000,"tokens":{"WETH":68.53686,"USDC":99.09395}},{"date":1770422400,"tokens":{"WETH":79.02071,"USDC":100.13087}},{"date":1770508800,"tokens":{"WETH":80.31543,"USDC":100.11945}},{"date":1770595200,"tokens":{"WETH":80.41561,"USDC":101.18394}},{"date":1770681600,"tokens":{"WETH":80.13425,"USDC":101.19334}},{"date":1770768000,"tokens":{"WETH":76.54137,"USDC":101.19614}},{"date":1770854400,"tokens":{"WETH":77.25985,"USDC":97.2706}},{"date":1770940800,"tokens":{"USDC":98.12198,"WETH":76.69896}},{"date":1771027200,"tokens":{"WETH":79.96731,"USDC":99.4755}},{"date":1771113600,"tokens":{"WETH":80.34892,"USDC":101.42091}},{"date":1771200000,"tokens":{"WETH":77.72836,"USDC":99.17913}},{"date":1771286400,"tokens":{"WETH":78.92694,"USDC":99.17065}},{"date":1771372800,"tokens":{"WETH":78.85511,"USDC":99.17713}},{"date":1771459200,"tokens":{"WETH":77.2675,"USDC":99.18932}},{"date":1771545600,"tokens":{"WETH":76.97099,"USDC":99.09978}},{"date":1771632000,"tokens":{"WETH":78.02402,"USDC":99.09013}},{"date":1771718400,"tokens":{"WETH":78.74175,"USDC":99.09986}},{"date":1771804800,"tokens":{"WETH":77.77372,"USDC":98.86793}},{"date":1771891200,"tokens":{"WETH":73.78367,"USDC":98.87304}},{"date":1771977600,"tokens":{"WETH":74.86349,"USDC":97.42581}},{"date":1772064000,"tokens":{"WETH":81.15566,"USDC":100.43653}},{"date":1772150400,"tokens":{"WETH":79.83024,"USDC":100.30225}},{"date":1772236800,"tokens":{"WETH":76.75335,"USDC":99.41015}},{"date":1772323200,"tokens":{"WETH":77.34547,"USDC":98.88953}},{"date":1772409600,"tokens":{"WETH":76.32166,"USDC":99.99603}},{"date":1772496000,"tokens":{"WETH":79.54825,"USDC":100.6416}},{"date":1772582400,"tokens":{"WETH":78.05969,"USDC":99.42097}},{"date":1772668800,"tokens":{"WETH":80.25693,"USDC":103.16389}},{"date":1772755200,"tokens":{"WETH":78.50059,"USDC":103.1571}},{"date":1772841600,"tokens":{"WETH":77.7023,"USDC":99.07359}},{"date":1772928000,"tokens":{"WETH":77.10683,"USDC":99.06695}},{"date":1773014400,"tokens":{"WETH":76.51178,"USDC":99.06675}},{"date":1773100800,"tokens":{"WETH":78.64167,"USDC":100.02469}},{"date":1773187200,"tokens":{"USDC":100.44994,"WETH":78.38906}},{"date":1773273600,"tokens":{"WETH":79.84813,"USDC":100.43457}},{"date":1773360000,"tokens":{"WETH":80.63516,"USDC":101.80284}},{"date":1773446400,"tokens":{"WETH":79.43557,"USDC":101.8045}},{"date":1773532800,"tokens":{"WETH":79.50879,"USDC":101.79786}},{"date":1773619200,"tokens":{"WETH":81.32785,"USDC":103.13788}},{"date":1773705600,"tokens":{"WETH":85.21749,"USDC":104.14602}},{"date":1773792000,"tokens":{"WETH":83.70002,"USDC":107.33825}},{"date":1773878400,"tokens":{"WETH":81.58456,"USDC":103.67979}},{"date":1773964800,"tokens":{"WETH":81.67828,"USDC":102.15168}},{"date":1774051200,"tokens":{"WETH":81.19117,"USDC":102.14725}},{"date":1774137600,"tokens":{"WETH":78.58295,"USDC":102.1505}},{"date":1774224000,"tokens":{"WETH":79.39325,"USDC":101.01951}},{"date":1774310400,"tokens":{"USDC":102.14501,"WETH":81.39066}},{"date":1774396800,"tokens":{"WETH":81.18182,"USDC":102.13716}},{"date":1774483200,"tokens":{"WETH":81.57613,"USDC":102.13087}},{"date":1774569600,"tokens":{"USDC":101.05398,"WETH":79.15648}},{"date":1774656000,"tokens":{"WETH":78.37616,"USDC":99.28356}},{"date":1774742400,"tokens":{"WETH":79.02949,"USDC":99.2871}},{"date":1774828800,"tokens":{"WETH":78.32807,"USDC":99.28533}},{"date":1774915200,"tokens":{"USDC":99.27475,"WETH":78.52541}},{"date":1775001600,"tokens":{"WETH":79.92744,"USDC":100.46651}},{"date":1775088000,"tokens":{"WETH":81.76928,"USDC":100.49758}},{"date":1775174400,"tokens":{"WETH":79.46089,"USDC":99.54989}},{"date":1775260800,"tokens":{"WETH":79.14905,"USDC":99.57057}},{"date":1775347200,"tokens":{"WETH":79.98224,"USDC":99.55338}},{"date":1775433600,"tokens":{"WETH":81.58572,"USDC":99.55411}},{"date":1775520000,"tokens":{"WETH":81.46757,"USDC":99.54293}},{"date":1775606400,"tokens":{"WETH":83.24112,"USDC":102.56727}},{"date":1775692800,"tokens":{"WETH":81.49588,"USDC":102.57394}},{"date":1775779200,"tokens":{"WETH":81.74699,"USDC":102.57168}},{"date":1775865600,"tokens":{"WETH":83.56067,"USDC":102.569}},{"date":1775952000,"tokens":{"WETH":85.36293,"USDC":102.56889}},{"date":1776038400,"tokens":{"WETH":81.91694,"USDC":102.57233}},{"date":1776124800,"tokens":{"WETH":84.01626,"USDC":102.55328}},{"date":1776211200,"tokens":{"WETH":85.37424,"USDC":103.90086}},{"date":1776297600,"tokens":{"WETH":86.48366,"USDC":103.91326}},{"date":1776384000,"tokens":{"WETH":85.88011,"USDC":103.89985}},{"date":1776470400,"tokens":{"WETH":88.88132,"USDC":103.91089}},{"date":1776556800,"tokens":{"WETH":86.4415,"USDC":103.90425}},{"date":1776643200,"tokens":{"WETH":83.93378,"USDC":103.89849}},{"date":1776729600,"tokens":{"WETH":85.13821,"USDC":103.89748}},{"date":1776816000,"tokens":{"WETH":84.93362,"USDC":103.90459}},{"date":1776902400,"tokens":{"WETH":86.88046,"USDC":103.90024}},{"date":1776988800,"tokens":{"WETH":85.15808,"USDC":103.89902}},{"date":1777075200,"tokens":{"WETH":84.99401,"USDC":103.90387}},{"date":1777161600,"tokens":{"WETH":84.83656,"USDC":103.90698}},{"date":1777248000,"tokens":{"WETH":86.62833,"USDC":103.90951}},{"date":1777334400,"tokens":{"WETH":84.1226,"USDC":103.91607}},{"date":1777420800,"tokens":{"WETH":83.93175,"USDC":103.90005}},{"date":1777507200,"tokens":{"WETH":82.67692,"USDC":103.898}},{"date":1777593600,"tokens":{"WETH":82.8716,"USDC":103.89114}},{"date":1777680000,"tokens":{"WETH":84.53936,"USDC":103.90927}},{"date":1777766400,"tokens":{"WETH":84.33509,"USDC":103.90739}},{"date":1777852800,"tokens":{"WETH":85.13746,"USDC":103.90517}},{"date":1777939200,"tokens":{"WETH":86.4665,"USDC":103.89906}},{"date":1778025600,"tokens":{"WETH":86.9366,"USDC":103.90076}},{"date":1778112000,"tokens":{"WETH":85.7841,"USDC":103.89895}},{"date":1778198400,"tokens":{"WETH":84.01777,"USDC":103.89227}},{"date":1778284800,"tokens":{"WETH":84.5391,"USDC":103.90662}},{"date":1778371200,"tokens":{"WETH":85.34838,"USDC":103.90408}},{"date":1778457600,"tokens":{"WETH":86.46425,"USDC":103.90232}},{"date":1778544000,"tokens":{"WETH":85.51737,"USDC":103.90328}},{"date":1778630400,"tokens":{"WETH":83.3583,"USDC":104.0637}},{"date":1778716800,"tokens":{"WETH":82.5621,"USDC":103.89186}},{"date":1778803200,"tokens":{"WETH":84.25455,"USDC":103.88735}},{"date":1778889600,"tokens":{"WETH":81.38106,"USDC":103.90068}},{"date":1778976000,"tokens":{"WETH":79.77667,"USDC":103.90613}},{"date":1779062400,"tokens":{"WETH":78.46354,"USDC":103.92054}},{"date":1779148800,"tokens":{"WETH":77.61303,"USDC":103.89004}},{"date":1779235200,"tokens":{"WETH":77.79442,"USDC":103.89045}},{"date":1779321600,"tokens":{"WETH":78.86938,"USDC":103.88517}},{"date":1779408000,"tokens":{"WETH":80.33462,"USDC":101.67958}},{"date":1779494400,"tokens":{"WETH":79.21748,"USDC":101.68047}},{"date":1779580800,"tokens":{"WETH":79.42267,"USDC":101.68179}},{"date":1779667200,"tokens":{"WETH":80.11618,"USDC":100.66605}},{"date":1779753600,"tokens":{"WETH":80.05862,"USDC":100.65821}},{"date":1779840000,"tokens":{"WETH":79.97703,"USDC":100.6552}},{"date":1779926400,"tokens":{"WETH":79.84886,"USDC":100.63577}},{"date":1780012800,"tokens":{"WETH":78.5278,"USDC":98.60633}},{"date":1780099200,"tokens":{"WETH":78.77125,"USDC":98.60829}},{"date":1780185600,"tokens":{"WETH":79.20282,"USDC":98.60974}},{"date":1780272000,"tokens":{"WETH":79.18399,"USDC":98.60515}},{"date":1780358400,"tokens":{"WETH":78.66434,"USDC":98.60569}},{"date":1780444800,"tokens":{"WETH":79.22023,"USDC":96.66432}},{"date":1780531200,"tokens":{"WETH":73.52676,"USDC":94.8274}},{"date":1780617600,"tokens":{"WETH":73.40206,"USDC":94.61197}},{"date":1780704000,"tokens":{"WETH":68.75498,"USDC":89.1758}},{"date":1780790400,"tokens":{"WETH":69.72245,"USDC":87.58278}},{"date":1780876800,"tokens":{"WETH":70.71774,"USDC":89.18966}},{"date":1780963200,"tokens":{"WETH":72.27525,"USDC":89.18417}},{"date":1781049600,"tokens":{"WETH":70.97925,"USDC":89.20043}},{"date":1781136000,"tokens":{"WETH":70.58443,"USDC":89.19449}},{"date":1781222400,"tokens":{"WETH":71.20708,"USDC":89.20204}},{"date":1781308800,"tokens":{"WETH":71.29431,"USDC":89.20845}},{"date":1781395200,"tokens":{"WETH":71.3097,"USDC":89.20434}},{"date":1781481600,"tokens":{"WETH":73.23585,"USDC":90.14633}},{"date":1781568000,"tokens":{"WETH":73.25009,"USDC":93.15325}},{"date":1781654400,"tokens":{"WETH":74.04849,"USDC":92.3705}},{"date":1781740800,"tokens":{"WETH":72.24477,"USDC":92.36068}},{"date":1781827200,"tokens":{"WETH":71.36396,"USDC":91.37619}},{"date":1781913600,"tokens":{"WETH":71.49992,"USDC":91.36731}},{"date":1782000000,"tokens":{"WETH":72.57934,"USDC":91.36801}},{"date":1782086400,"tokens":{"WETH":72.02046,"USDC":91.37178}},{"date":1782172800,"tokens":{"WETH":72.30186,"USDC":91.35737}},{"date":1782259200,"tokens":{"WETH":71.07372,"USDC":89.78709}},{"date":1782345600,"tokens":{"WETH":70.30996,"USDC":89.82666}},{"date":1782432000,"tokens":{"WETH":68.51354,"USDC":88.87803}},{"date":1782518400,"tokens":{"WETH":68.97174,"USDC":87.98017}},{"date":1782604800,"tokens":{"WETH":69.01072,"USDC":87.97453}},{"date":1782691200,"tokens":{"WETH":68.39638,"USDC":87.28672}},{"date":1782777600,"tokens":{"WETH":69.40351,"USDC":88.08981}},{"date":1782864000,"tokens":{"WETH":68.53966,"USDC":88.09913}},{"date":1782950400,"tokens":{"WETH":68.60228,"USDC":88.1042}},{"date":1783036800,"tokens":{"WETH":69.70596,"USDC":89.05095}},{"date":1783123200,"tokens":{"WETH":71.7261,"USDC":89.99204}},{"date":1783209600,"tokens":{"WETH":71.71756,"USDC":89.97516}},{"date":1783296000,"tokens":{"USDC":89.98422}},{"date":1783382400,"tokens":{"USDC":89.99519}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793267183,"tokens":{}}],"tokens":[{"date":1680480000,"tokens":{"WETH":1.47083,"USDC":9271.31543}},{"date":1680566400,"tokens":{"WETH":1.38054,"USDC":9469.18588}},{"date":1680652800,"tokens":{"WETH":2.46587,"USDC":11396.65607}},{"date":1680739200,"tokens":{"WETH":2.61112,"USDC":12150.16473}},{"date":1680825600,"tokens":{"USDC":12567.8111,"WETH":2.90793}},{"date":1680912000,"tokens":{"USDC":12968.73061,"WETH":4.19889}},{"date":1680998400,"tokens":{"USDC":13000.99862,"WETH":4.32555}},{"date":1681084800,"tokens":{"USDC":13739.05177,"WETH":4.36681}},{"date":1681171200,"tokens":{"WETH":4.319,"USDC":13775.19621}},{"date":1681257600,"tokens":{"USDC":13642.52774,"WETH":4.23227}},{"date":1681344000,"tokens":{"WETH":2.65373,"USDC":4703.96887}},{"date":1681430400,"tokens":{"USDC":3807.1749,"WETH":2.455}},{"date":1681516800,"tokens":{"USDC":2947.61418,"WETH":2.24926}},{"date":1681603200,"tokens":{"WETH":2.08402,"USDC":3182.92986}},{"date":1681689600,"tokens":{"USDC":3166.49364,"WETH":2.13301}},{"date":1681776000,"tokens":{"USDC":3149.20864,"WETH":2.14533}},{"date":1681862400,"tokens":{"WETH":2.14533,"USDC":3149.20864}},{"date":1681948800,"tokens":{"WETH":2.14533,"USDC":3149.20864}},{"date":1682035200,"tokens":{"WETH":1.344,"USDC":2434.90044}},{"date":1682121600,"tokens":{"WETH":0.99762,"USDC":1732.26394}},{"date":1682208000,"tokens":{"WETH":0.99762,"USDC":1732.26394}},{"date":1682294400,"tokens":{"WETH":0.99862,"USDC":1730.24835}},{"date":1682380800,"tokens":{"USDC":1683.73962,"WETH":1.02346}},{"date":1682467200,"tokens":{"WETH":0.65871,"USDC":1051.1347}},{"date":1682553600,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682640000,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682726400,"tokens":{"WETH":0.65928,"USDC":1064.9268}},{"date":1682812800,"tokens":{"USDC":1064.22183,"WETH":0.65967}},{"date":1682899200,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1682985600,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683072000,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683158400,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683244800,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683331200,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683417600,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683504000,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683590400,"tokens":{"WETH":0.66067,"USDC":1066.04884}},{"date":1683676800,"tokens":{"USDC":1066.04884,"WETH":0.66067}},{"date":1683763200,"tokens":{"WETH":0.66067,"USDC":1047.0332}},{"date":1683849600,"tokens":{"USDC":1037.98117,"WETH":0.67567}},{"date":1683936000,"tokens":{"WETH":0.67067,"USDC":1029.63999}},{"date":1684022400,"tokens":{"USDC":1031.44336,"WETH":0.64689}},{"date":1684108800,"tokens":{"WETH":0.64713,"USDC":1033.33746}},{"date":1684195200,"tokens":{"USDC":1011.90855,"WETH":0.65815}},{"date":1684281600,"tokens":{"WETH":0.65705,"USDC":1013.9268}},{"date":1684368000,"tokens":{"USDC":1013.9268,"WETH":0.65335}},{"date":1684454400,"tokens":{"WETH":0.65487,"USDC":1013.02292}},{"date":1684540800,"tokens":{"WETH":0.65562,"USDC":911.34308}},{"date":1684627200,"tokens":{"USDC":884.09384,"WETH":0.67168}},{"date":1684713600,"tokens":{"WETH":0.66096,"USDC":902.01434}},{"date":1684800000,"tokens":{"WETH":0.65616,"USDC":910.62538}},{"date":1684886400,"tokens":{"WETH":0.65616,"USDC":910.62538}},{"date":1684972800,"tokens":{"USDC":894.41902,"WETH":0.66432}},{"date":1685059200,"tokens":{"WETH":0.66432,"USDC":894.41902}},{"date":1685145600,"tokens":{"USDC":934.92003,"WETH":0.65009}},{"date":1685232000,"tokens":{"WETH":0.65784,"USDC":920.51263}},{"date":1685318400,"tokens":{"USDC":919.00895,"WETH":0.65868}},{"date":1685404800,"tokens":{"WETH":0.65954,"USDC":915.64728}},{"date":1685491200,"tokens":{"WETH":0.66169,"USDC":916.48368}},{"date":1685577600,"tokens":{"USDC":909.87873,"WETH":0.65933}},{"date":1685664000,"tokens":{"WETH":0.65901,"USDC":910.12239}},{"date":1685750400,"tokens":{"WETH":0.66249,"USDC":913.27981}},{"date":1685836800,"tokens":{"WETH":0.66307,"USDC":910.37549}},{"date":1685923200,"tokens":{"WETH":0.66463,"USDC":909.76032}},{"date":1686009600,"tokens":{"WETH":0.66669,"USDC":909.12609}},{"date":1686096000,"tokens":{"WETH":0.65905,"USDC":911.0198}},{"date":1686182400,"tokens":{"USDC":922.21843,"WETH":0.6416}},{"date":1686268800,"tokens":{"WETH":0.64586,"USDC":915.3276}},{"date":1686355200,"tokens":{"USDC":900.24994,"WETH":0.64875}},{"date":1686441600,"tokens":{"USDC":899.9449,"WETH":0.65559}},{"date":1686528000,"tokens":{"USDC":899.73639,"WETH":0.65735}},{"date":1686614400,"tokens":{"USDC":884.80317,"WETH":0.66559}},{"date":1686700800,"tokens":{"USDC":874.64453,"WETH":0.66672}},{"date":1686787200,"tokens":{"WETH":0.67061,"USDC":874.88321}},{"date":1686873600,"tokens":{"WETH":0.66856,"USDC":879.2962}},{"date":1686960000,"tokens":{"WETH":0.66411,"USDC":884.82873}},{"date":1687046400,"tokens":{"USDC":896.23109,"WETH":0.6632}},{"date":1687132800,"tokens":{"WETH":0.68281,"USDC":921.93882}},{"date":1687219200,"tokens":{"WETH":0.68527,"USDC":907.18447}},{"date":1687305600,"tokens":{"USDC":920.00766,"WETH":0.67749}},{"date":1687392000,"tokens":{"WETH":0.67207,"USDC":929.95096}},{"date":1687478400,"tokens":{"WETH":0.67343,"USDC":938.34403}},{"date":1687564800,"tokens":{"USDC":931.72143,"WETH":0.67377}},{"date":1687651200,"tokens":{"WETH":0.67155,"USDC":936.38174}},{"date":1687737600,"tokens":{"USDC":939.6421,"WETH":0.66899}},{"date":1687824000,"tokens":{"USDC":925.101,"WETH":0.67953}},{"date":1687910400,"tokens":{"WETH":0.66574,"USDC":929.51795}},{"date":1687996800,"tokens":{"WETH":0.66578,"USDC":916.272}},{"date":1688083200,"tokens":{"USDC":913.32557,"WETH":0.66756}},{"date":1688169600,"tokens":{"USDC":928.91508,"WETH":0.6618}},{"date":1688256000,"tokens":{"USDC":926.48243,"WETH":0.66287}},{"date":1688342400,"tokens":{"WETH":0.93033,"USDC":1435.62528}},{"date":1688428800,"tokens":{"USDC":1452.02734,"WETH":0.92279}},{"date":1688515200,"tokens":{"WETH":0.9249,"USDC":1448.5708}},{"date":1688601600,"tokens":{"WETH":0.6611,"USDC":933.86293}},{"date":1688688000,"tokens":{"WETH":0.66643,"USDC":926.33966}},{"date":1688774400,"tokens":{"WETH":0.66755,"USDC":918.67343}},{"date":1688860800,"tokens":{"WETH":0.66742,"USDC":913.14825}},{"date":1688947200,"tokens":{"WETH":0.66832,"USDC":909.93807}},{"date":1689033600,"tokens":{"USDC":918.93462,"WETH":0.66356}},{"date":1689120000,"tokens":{"WETH":0.66468,"USDC":917.08525}},{"date":1689206400,"tokens":{"USDC":915.61903,"WETH":0.66543}},{"date":1689292800,"tokens":{"USDC":929.80618,"WETH":0.65811}},{"date":1689379200,"tokens":{"WETH":0.66188,"USDC":918.16596}},{"date":1689465600,"tokens":{"USDC":914.18902,"WETH":0.66421}},{"date":1689552000,"tokens":{"WETH":0.66562,"USDC":913.69913}},{"date":1689638400,"tokens":{"USDC":910.38452,"WETH":0.66653}},{"date":1689724800,"tokens":{"USDC":921.06828,"WETH":0.66499}},{"date":1689811200,"tokens":{"USDC":920.38395,"WETH":0.66472}},{"date":1689897600,"tokens":{"WETH":0.66618,"USDC":919.0071}},{"date":1689984000,"tokens":{"WETH":0.66711,"USDC":917.39491}},{"date":1690070400,"tokens":{"WETH":0.66691,"USDC":919.28876}},{"date":1690156800,"tokens":{"WETH":0.665,"USDC":922.56068}},{"date":1690243200,"tokens":{"WETH":0.66306,"USDC":926.20488}},{"date":1690329600,"tokens":{"USDC":926.20488,"WETH":0.66306}},{"date":1690416000,"tokens":{"USDC":926.20488,"WETH":0.66306}},{"date":1690502400,"tokens":{"WETH":0.66306,"USDC":930.67868}},{"date":1690588800,"tokens":{"USDC":930.67868,"WETH":0.66306}},{"date":1690675200,"tokens":{"USDC":521.39095,"WETH":0.22203}},{"date":1690761600,"tokens":{"WETH":0.22253,"USDC":511.06116}},{"date":1690848000,"tokens":{"WETH":0.2237,"USDC":508.14855}},{"date":1690934400,"tokens":{"WETH":0.22697,"USDC":502.2153}},{"date":1691020800,"tokens":{"WETH":0.22096,"USDC":520.83512}},{"date":1691107200,"tokens":{"USDC":512.99119,"WETH":0.22522}},{"date":1691193600,"tokens":{"USDC":494.97199,"WETH":0.22978}},{"date":1691280000,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691366400,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691452800,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691539200,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691625600,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691712000,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691798400,"tokens":{"WETH":0.22538,"USDC":509.02684}},{"date":1691884800,"tokens":{"USDC":509.02684,"WETH":0.22538}},{"date":1691971200,"tokens":{"USDC":510.72388,"WETH":0.22465}},{"date":1692057600,"tokens":{"WETH":0.22465,"USDC":510.72388}},{"date":1692144000,"tokens":{"WETH":0.22465,"USDC":510.72388}},{"date":1692230400,"tokens":{"USDC":510.72388,"WETH":0.22465}},{"date":1692316800,"tokens":{"USDC":488.55086,"WETH":0.23744}},{"date":1692403200,"tokens":{"USDC":486.96829,"WETH":0.23428}},{"date":1692489600,"tokens":{"USDC":486.96829,"WETH":0.23428}},{"date":1692576000,"tokens":{"USDC":483.49123,"WETH":0.2364}},{"date":1692662400,"tokens":{"USDC":483.49123,"WETH":0.2364}},{"date":1692748800,"tokens":{"WETH":0.2364,"USDC":483.49123}},{"date":1692835200,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1692921600,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693008000,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693094400,"tokens":{"WETH":0.23883,"USDC":479.74017}},{"date":1693180800,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693267200,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693353600,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693440000,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693526400,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693612800,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693699200,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693785600,"tokens":{"USDC":484.20243,"WETH":0.23617}},{"date":1693872000,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1693958400,"tokens":{"WETH":0.23617,"USDC":484.20243}},{"date":1694044800,"tokens":{"WETH":0.23927,"USDC":479.12205}},{"date":1694131200,"tokens":{"WETH":0.23927,"USDC":479.12205}},{"date":1694217600,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694304000,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694390400,"tokens":{"WETH":0.2389,"USDC":479.83146}},{"date":1694476800,"tokens":{"WETH":0.24384,"USDC":472.05464}},{"date":1694563200,"tokens":{"USDC":479.10022,"WETH":0.23945}},{"date":1694649600,"tokens":{"WETH":0.23945,"USDC":479.10022}},{"date":1694736000,"tokens":{"WETH":0.23945,"USDC":479.10022}},{"date":1694822400,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1694908800,"tokens":{"USDC":480.04438,"WETH":0.23889}},{"date":1694995200,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695081600,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695168000,"tokens":{"WETH":0.23889,"USDC":480.04438}},{"date":1695254400,"tokens":{"USDC":480.04438,"WETH":0.23889}},{"date":1695340800,"tokens":{"WETH":0.24072,"USDC":477.3666}},{"date":1695427200,"tokens":{"WETH":0.24072,"USDC":477.3666}},{"date":1695513600,"tokens":{"WETH":0.24072,"USDC":472.88937}},{"date":1695600000,"tokens":{"WETH":0.24272,"USDC":469.77085}},{"date":1695686400,"tokens":{"WETH":0.24272,"USDC":469.77085}},{"date":1695772800,"tokens":{"WETH":0.17692,"USDC":366.04154}},{"date":1695859200,"tokens":{"WETH":0.16586,"USDC":348.60427}},{"date":1695945600,"tokens":{"WETH":0.16226,"USDC":354.43178}},{"date":1696032000,"tokens":{"WETH":0.16226,"USDC":354.43178}},{"date":1696118400,"tokens":{"USDC":354.43178,"WETH":0.16226}},{"date":1696204800,"tokens":{"WETH":0.15918,"USDC":359.62949}},{"date":1696291200,"tokens":{"WETH":0.15918,"USDC":359.62949}},{"date":1696377600,"tokens":{"WETH":0.16048,"USDC":361.83802}},{"date":1696464000,"tokens":{"WETH":0.16294,"USDC":357.7687}},{"date":1696550400,"tokens":{"WETH":0.16294,"USDC":357.7687}},{"date":1696636800,"tokens":{"WETH":0.15766,"USDC":349.1369}},{"date":1696723200,"tokens":{"WETH":0.15763,"USDC":349.1369}},{"date":1696809600,"tokens":{"WETH":0.15763,"USDC":349.1369}},{"date":1696896000,"tokens":{"WETH":0.15987,"USDC":345.59281}},{"date":1696982400,"tokens":{"WETH":0.15987,"USDC":345.59281}},{"date":1697068800,"tokens":{"USDC":345.59281,"WETH":0.15987}},{"date":1697155200,"tokens":{"WETH":0.16199,"USDC":333.82161}},{"date":1697241600,"tokens":{"WETH":0.16199,"USDC":333.82161}},{"date":1697328000,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697414400,"tokens":{"USDC":335.68375,"WETH":0.16082}},{"date":1697500800,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697587200,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697673600,"tokens":{"WETH":0.16082,"USDC":335.68375}},{"date":1697760000,"tokens":{"WETH":0.16082,"USDC":340.48878}},{"date":1697846400,"tokens":{"WETH":0.16082,"USDC":336.45338}},{"date":1697932800,"tokens":{"WETH":0.15868,"USDC":339.83548}},{"date":1698019200,"tokens":{"WETH":0.15543,"USDC":350.33774}},{"date":1698105600,"tokens":{"WETH":0.15543,"USDC":350.33774}},{"date":1698192000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698278400,"tokens":{"USDC":360.66537,"WETH":0.14949}},{"date":1698364800,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698451200,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698537600,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698624000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698710400,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698796800,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698883200,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1698969600,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699056000,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699142400,"tokens":{"WETH":0.14949,"USDC":360.66537}},{"date":1699228800,"tokens":{"WETH":0.14732,"USDC":364.80131}},{"date":1699315200,"tokens":{"WETH":0.14732,"USDC":364.80131}},{"date":1699401600,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699488000,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699574400,"tokens":{"WETH":0.14732,"USDC":374.13825}},{"date":1699660800,"tokens":{"WETH":0.14064,"USDC":387.21781}},{"date":1699747200,"tokens":{"USDC":387.21781,"WETH":0.14064}},{"date":1699833600,"tokens":{"WETH":0.14064,"USDC":387.21781}},{"date":1699920000,"tokens":{"WETH":0.1364,"USDC":408.39892}},{"date":1700006400,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700092800,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700179200,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700265600,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700352000,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700438400,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700524800,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700611200,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700697600,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700784000,"tokens":{"WETH":0.14224,"USDC":396.22352}},{"date":1700870400,"tokens":{"WETH":0.1369,"USDC":407.3718}},{"date":1700956800,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701043200,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701129600,"tokens":{"WETH":0.12137,"USDC":363.92049}},{"date":1701216000,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701302400,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701388800,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701475200,"tokens":{"WETH":0.12637,"USDC":353.5672}},{"date":1701561600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701648000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701734400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701820800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701907200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1701993600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702080000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702166400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702252800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702339200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702425600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702512000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702598400,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702684800,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702771200,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702857600,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1702944000,"tokens":{"WETH":0.12143,"USDC":363.85271}},{"date":1703030400,"tokens":{"USDC":351.83073,"WETH":0.11588}},{"date":1703116800,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703203200,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703289600,"tokens":{"WETH":0.11588,"USDC":351.83073}},{"date":1703376000,"tokens":{"WETH":0.08747,"USDC":290.34105}},{"date":1703462400,"tokens":{"WETH":0.08747,"USDC":290.34105}},{"date":1703548800,"tokens":{"USDC":290.34105,"WETH":0.08747}},{"date":1703635200,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703721600,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703808000,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703894400,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1703980800,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704067200,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704153600,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704240000,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704326400,"tokens":{"WETH":0.08627,"USDC":309.64983}},{"date":1704412800,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704499200,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704585600,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704672000,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704758400,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704844800,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1704931200,"tokens":{"WETH":0.08627,"USDC":294.31283}},{"date":1705017600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705104000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705190400,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705276800,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705363200,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705449600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705536000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705622400,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705708800,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705795200,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705881600,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1705968000,"tokens":{"WETH":0.08085,"USDC":307.29486}},{"date":1706054400,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706140800,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706227200,"tokens":{"USDC":294.13223,"WETH":0.08639}},{"date":1706313600,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706400000,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706486400,"tokens":{"WETH":0.08639,"USDC":294.13223}},{"date":1706572800,"tokens":{"USDC":295.23435,"WETH":0.08689}},{"date":1706659200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706745600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706832000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1706918400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707004800,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707091200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707177600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707264000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707350400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707436800,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707523200,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707609600,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707696000,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707782400,"tokens":{"WETH":0.08689,"USDC":295.23435}},{"date":1707868800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1707955200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708041600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708128000,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708214400,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708300800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708387200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708473600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708560000,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708646400,"tokens":{"USDC":312.35209,"WETH":0.07979}},{"date":1708732800,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708819200,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708905600,"tokens":{"WETH":0.07979,"USDC":312.35209}},{"date":1708992000,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709078400,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709164800,"tokens":{"USDC":246.74913,"WETH":0.05486}},{"date":1709251200,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709337600,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709424000,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709510400,"tokens":{"USDC":246.74913,"WETH":0.05486}},{"date":1709596800,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709683200,"tokens":{"WETH":0.05486,"USDC":246.74913}},{"date":1709769600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1709856000,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1709942400,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710028800,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710115200,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710201600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710288000,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710374400,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710460800,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710547200,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710633600,"tokens":{"WETH":0.04682,"USDC":272.01596}},{"date":1710720000,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710806400,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710892800,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1710979200,"tokens":{"WETH":0.04682,"USDC":266.04827}},{"date":1711065600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711152000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711238400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711324800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711411200,"tokens":{"USDC":258.83661,"WETH":0.04488}},{"date":1711497600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711584000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711670400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711756800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711843200,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1711929600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712016000,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712102400,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712188800,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712275200,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712361600,"tokens":{"WETH":0.04488,"USDC":258.83661}},{"date":1712448000,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712534400,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712620800,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712707200,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712793600,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712880000,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1712966400,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713052800,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713139200,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713225600,"tokens":{"WETH":0.04781,"USDC":248.67802}},{"date":1713312000,"tokens":{"WETH":0.04426,"USDC":237.17251}},{"date":1713398400,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713484800,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713571200,"tokens":{"WETH":0.04426,"USDC":241.17251}},{"date":1713657600,"tokens":{"USDC":241.17251,"WETH":0.04313}},{"date":1713744000,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1713830400,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1713916800,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714003200,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714089600,"tokens":{"WETH":0.04313,"USDC":241.17251}},{"date":1714176000,"tokens":{"USDC":241.17251,"WETH":0.04313}},{"date":1714262400,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714348800,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714435200,"tokens":{"WETH":0.04313,"USDC":234.54158}},{"date":1714521600,"tokens":{"USDC":228.96621,"WETH":0.04493}},{"date":1714608000,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714694400,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714780800,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714867200,"tokens":{"WETH":0.04493,"USDC":228.96621}},{"date":1714953600,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715040000,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715126400,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715212800,"tokens":{"WETH":0.0441,"USDC":231.49309}},{"date":1715299200,"tokens":{"WETH":0.04483,"USDC":229.2807}},{"date":1715385600,"tokens":{"WETH":0.04535,"USDC":227.76301}},{"date":1715472000,"tokens":{"USDC":226.99914,"WETH":0.0454}},{"date":1715558400,"tokens":{"WETH":0.0454,"USDC":226.99914}},{"date":1715644800,"tokens":{"USDC":228.17793,"WETH":0.04499}},{"date":1715731200,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715817600,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715904000,"tokens":{"WETH":0.04499,"USDC":228.17793}},{"date":1715990400,"tokens":{"WETH":0.04416,"USDC":230.72073}},{"date":1716076800,"tokens":{"WETH":0.04414,"USDC":232.88046}},{"date":1716163200,"tokens":{"WETH":0.04414,"USDC":232.88046}},{"date":1716249600,"tokens":{"WETH":0.04198,"USDC":239.92644}},{"date":1716336000,"tokens":{"WETH":0.04108,"USDC":243.11324}},{"date":1716422400,"tokens":{"WETH":0.04108,"USDC":243.11324}},{"date":1716508800,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716595200,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716681600,"tokens":{"WETH":0.04045,"USDC":245.40817}},{"date":1716768000,"tokens":{"WETH":0.04023,"USDC":245.40817}},{"date":1716854400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1716940800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717027200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717113600,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717200000,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717286400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717372800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717459200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717545600,"tokens":{"USDC":245.36354,"WETH":0.04015}},{"date":1717632000,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717718400,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717804800,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717891200,"tokens":{"WETH":0.04015,"USDC":245.36354}},{"date":1717977600,"tokens":{"WETH":0.04015,"USDC":241.93732}},{"date":1718064000,"tokens":{"WETH":0.04015,"USDC":241.93732}},{"date":1718150400,"tokens":{"WETH":0.04061,"USDC":240.27949}},{"date":1718236800,"tokens":{"WETH":0.04138,"USDC":237.51176}},{"date":1718323200,"tokens":{"WETH":0.04138,"USDC":237.51176}},{"date":1718409600,"tokens":{"WETH":0.04138,"USDC":234.38641}},{"date":1718496000,"tokens":{"WETH":0.04138,"USDC":234.38641}},{"date":1718582400,"tokens":{"WETH":0.04073,"USDC":236.70603}},{"date":1718668800,"tokens":{"WETH":0.04102,"USDC":235.69077}},{"date":1718755200,"tokens":{"WETH":0.04176,"USDC":235.09835}},{"date":1718841600,"tokens":{"WETH":0.04049,"USDC":235.55841}},{"date":1718928000,"tokens":{"WETH":0.04049,"USDC":235.55841}},{"date":1719014400,"tokens":{"WETH":0.04069,"USDC":234.85831}},{"date":1719100800,"tokens":{"WETH":0.04069,"USDC":232.52414}},{"date":1719187200,"tokens":{"WETH":0.04069,"USDC":232.52414}},{"date":1719273600,"tokens":{"WETH":0.04138,"USDC":230.15321}},{"date":1719360000,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719446400,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719532800,"tokens":{"WETH":0.04157,"USDC":229.50948}},{"date":1719619200,"tokens":{"WETH":0.04136,"USDC":230.24192}},{"date":1719705600,"tokens":{"WETH":0.04121,"USDC":230.24192}},{"date":1719792000,"tokens":{"WETH":0.04121,"USDC":230.24192}},{"date":1719878400,"tokens":{"WETH":0.04064,"USDC":232.19831}},{"date":1719964800,"tokens":{"WETH":0.04064,"USDC":232.19831}},{"date":1720051200,"tokens":{"WETH":0.04103,"USDC":230.86052}},{"date":1720137600,"tokens":{"WETH":0.04217,"USDC":224.75176}},{"date":1720224000,"tokens":{"WETH":0.04408,"USDC":216.03005}},{"date":1720310400,"tokens":{"WETH":0.04346,"USDC":217.86133}},{"date":1720396800,"tokens":{"WETH":0.04372,"USDC":215.01053}},{"date":1720483200,"tokens":{"WETH":0.04387,"USDC":216.48747}},{"date":1720569600,"tokens":{"WETH":0.04254,"USDC":215.74837}},{"date":1720656000,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720742400,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720828800,"tokens":{"WETH":0.04229,"USDC":216.51363}},{"date":1720915200,"tokens":{"WETH":0.04196,"USDC":217.54891}},{"date":1721001600,"tokens":{"WETH":0.04126,"USDC":219.78391}},{"date":1721088000,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721174400,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721260800,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721347200,"tokens":{"WETH":0.04059,"USDC":221.99832}},{"date":1721433600,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721520000,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721606400,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721692800,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721779200,"tokens":{"WETH":0.03994,"USDC":224.2175}},{"date":1721865600,"tokens":{"WETH":0.0406,"USDC":221.95985}},{"date":1721952000,"tokens":{"WETH":0.04189,"USDC":217.805}},{"date":1722038400,"tokens":{"WETH":0.04139,"USDC":219.39563}},{"date":1722124800,"tokens":{"USDC":220.34866,"WETH":0.0411}},{"date":1722211200,"tokens":{"WETH":0.04137,"USDC":219.46099}},{"date":1722297600,"tokens":{"WETH":0.0409,"USDC":221.008}},{"date":1722384000,"tokens":{"WETH":0.0409,"USDC":221.008}},{"date":1722470400,"tokens":{"WETH":0.04134,"USDC":219.55908}},{"date":1722556800,"tokens":{"USDC":219.55908,"WETH":0.04134}},{"date":1722643200,"tokens":{"WETH":0.04277,"USDC":208.38553}},{"date":1722729600,"tokens":{"WETH":0.04339,"USDC":206.53551}},{"date":1722816000,"tokens":{"WETH":0.04468,"USDC":199.84926}},{"date":1722902400,"tokens":{"WETH":0.04629,"USDC":191.70875}},{"date":1722988800,"tokens":{"WETH":0.04688,"USDC":190.23704}},{"date":1723075200,"tokens":{"WETH":0.04802,"USDC":187.57236}},{"date":1723161600,"tokens":{"WETH":0.04544,"USDC":195.8493}},{"date":1723248000,"tokens":{"WETH":0.0459,"USDC":194.64736}},{"date":1723334400,"tokens":{"WETH":0.04587,"USDC":195.06011}},{"date":1723420800,"tokens":{"WETH":0.04593,"USDC":194.9138}},{"date":1723507200,"tokens":{"WETH":0.04539,"USDC":195.29131}},{"date":1723593600,"tokens":{"WETH":0.0454,"USDC":196.22184}},{"date":1723680000,"tokens":{"WETH":0.04504,"USDC":197.18375}},{"date":1723766400,"tokens":{"WETH":0.04624,"USDC":192.76382}},{"date":1723852800,"tokens":{"WETH":0.04568,"USDC":194.21361}},{"date":1723939200,"tokens":{"WETH":0.04573,"USDC":194.09279}},{"date":1724025600,"tokens":{"WETH":0.0453,"USDC":195.23273}},{"date":1724112000,"tokens":{"WETH":0.04583,"USDC":195.40867}},{"date":1724198400,"tokens":{"WETH":0.0462,"USDC":196.76678}},{"date":1724284800,"tokens":{"WETH":0.04589,"USDC":202.32577}},{"date":1724371200,"tokens":{"WETH":0.04606,"USDC":201.88202}},{"date":1724457600,"tokens":{"WETH":0.04521,"USDC":204.16788}},{"date":1724544000,"tokens":{"WETH":0.04487,"USDC":208.21244}},{"date":1724630400,"tokens":{"WETH":0.04487,"USDC":205.92151}},{"date":1724716800,"tokens":{"WETH":0.04527,"USDC":203.29477}},{"date":1724803200,"tokens":{"WETH":0.04618,"USDC":199.41458}},{"date":1724889600,"tokens":{"WETH":0.0467,"USDC":194.69375}},{"date":1724976000,"tokens":{"WETH":0.04655,"USDC":193.74149}},{"date":1725062400,"tokens":{"WETH":0.04658,"USDC":192.47701}},{"date":1725148800,"tokens":{"WETH":0.04658,"USDC":193.28997}},{"date":1725235200,"tokens":{"WETH":0.04733,"USDC":190.55208}},{"date":1725321600,"tokens":{"WETH":0.04662,"USDC":192.31594}},{"date":1725408000,"tokens":{"WETH":0.04711,"USDC":191.07836}},{"date":1725494400,"tokens":{"WETH":0.04713,"USDC":188.50839}},{"date":1725580800,"tokens":{"USDC":186.65965,"WETH":0.0479}},{"date":1725667200,"tokens":{"WETH":0.04954,"USDC":182.95145}},{"date":1725753600,"tokens":{"WETH":0.04901,"USDC":183.95582}},{"date":1725840000,"tokens":{"WETH":0.04859,"USDC":184.9228}},{"date":1725926400,"tokens":{"USDC":186.06919,"WETH":0.0481}},{"date":1726012800,"tokens":{"WETH":0.0481,"USDC":183.84804}},{"date":1726099200,"tokens":{"WETH":0.0481,"USDC":183.84804}},{"date":1726185600,"tokens":{"WETH":0.0481,"USDC":184.55187}},{"date":1726272000,"tokens":{"WETH":0.04756,"USDC":188.6388}},{"date":1726358400,"tokens":{"WETH":0.04756,"USDC":188.6388}},{"date":1726444800,"tokens":{"WETH":0.04873,"USDC":183.55207}},{"date":1726531200,"tokens":{"WETH":0.04873,"USDC":183.55207}},{"date":1726617600,"tokens":{"WETH":0.04863,"USDC":183.78049}},{"date":1726704000,"tokens":{"WETH":0.04863,"USDC":183.78049}},{"date":1726790400,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1726876800,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1726963200,"tokens":{"WETH":0.0472,"USDC":187.18991}},{"date":1727049600,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727136000,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727222400,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727308800,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727395200,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727481600,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727568000,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727654400,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727740800,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727827200,"tokens":{"WETH":0.04591,"USDC":190.45823}},{"date":1727913600,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728000000,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728086400,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728172800,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728259200,"tokens":{"WETH":0.04788,"USDC":185.5842}},{"date":1728345600,"tokens":{"USDC":189.00478,"WETH":0.04649}},{"date":1728432000,"tokens":{"WETH":0.04649,"USDC":189.00478}},{"date":1728518400,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728604800,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728691200,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728777600,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728864000,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1728950400,"tokens":{"WETH":0.04749,"USDC":186.53303}},{"date":1729036800,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729123200,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729209600,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729296000,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729382400,"tokens":{"WETH":0.04642,"USDC":189.19895}},{"date":1729468800,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729555200,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729641600,"tokens":{"WETH":0.04532,"USDC":192.07202}},{"date":1729728000,"tokens":{"WETH":0.046,"USDC":190.29938}},{"date":1729814400,"tokens":{"WETH":0.046,"USDC":190.29938}},{"date":1729900800,"tokens":{"WETH":0.04689,"USDC":184.72145}},{"date":1729987200,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730073600,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730160000,"tokens":{"USDC":188.72145,"WETH":0.04689}},{"date":1730246400,"tokens":{"WETH":0.04689,"USDC":188.72145}},{"date":1730332800,"tokens":{"WETH":0.04526,"USDC":192.95565}},{"date":1730419200,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730505600,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730592000,"tokens":{"WETH":0.04653,"USDC":189.63971}},{"date":1730678400,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730764800,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730851200,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1730937600,"tokens":{"WETH":0.04653,"USDC":186.90001}},{"date":1731024000,"tokens":{"WETH":0.04418,"USDC":197.75708}},{"date":1731110400,"tokens":{"WETH":0.04418,"USDC":197.75708}},{"date":1731196800,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731283200,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731369600,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731456000,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731542400,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731628800,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731715200,"tokens":{"WETH":0.04228,"USDC":203.38008}},{"date":1731801600,"tokens":{"WETH":0.04228,"USDC":207.70995}},{"date":1731888000,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1731974400,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732060800,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732147200,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732233600,"tokens":{"WETH":0.04228,"USDC":213.91532}},{"date":1732320000,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732406400,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732492800,"tokens":{"WETH":0.04087,"USDC":223.71327}},{"date":1732579200,"tokens":{"USDC":223.71327,"WETH":0.04087}},{"date":1732665600,"tokens":{"WETH":0.04015,"USDC":221.30095}},{"date":1732752000,"tokens":{"WETH":0.04015,"USDC":221.30095}},{"date":1732838400,"tokens":{"WETH":0.03863,"USDC":226.60897}},{"date":1732924800,"tokens":{"WETH":0.03863,"USDC":226.60897}},{"date":1733011200,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733097600,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733184000,"tokens":{"WETH":0.03863,"USDC":231.08989}},{"date":1733270400,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733356800,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733443200,"tokens":{"WETH":0.03863,"USDC":240.34549}},{"date":1733529600,"tokens":{"USDC":248.75856,"WETH":0.03646}},{"date":1733616000,"tokens":{"WETH":0.03646,"USDC":248.75856}},{"date":1733702400,"tokens":{"WETH":0.03646,"USDC":248.75856}},{"date":1733788800,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1733875200,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1733961600,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1734048000,"tokens":{"WETH":0.03846,"USDC":232.37972}},{"date":1734134400,"tokens":{"USDC":232.37972,"WETH":0.03846}},{"date":1734220800,"tokens":{"WETH":0.03734,"USDC":236.62739}},{"date":1734307200,"tokens":{"WETH":0.03734,"USDC":236.62739}},{"date":1734393600,"tokens":{"WETH":0.03419,"USDC":180.5974}},{"date":1734480000,"tokens":{"WETH":0.03396,"USDC":181.50432}},{"date":1734566400,"tokens":{"WETH":0.03396,"USDC":181.50432}},{"date":1734652800,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734739200,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734825600,"tokens":{"WETH":0.03634,"USDC":167.55429}},{"date":1734912000,"tokens":{"WETH":0.03711,"USDC":164.96107}},{"date":1734998400,"tokens":{"WETH":0.03711,"USDC":164.96107}},{"date":1735084800,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735171200,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735257600,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735344000,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735430400,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735516800,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735603200,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735689600,"tokens":{"WETH":0.03637,"USDC":167.44222}},{"date":1735776000,"tokens":{"WETH":0.03637,"USDC":166.75763}},{"date":1735862400,"tokens":{"USDC":166.36973,"WETH":0.03637}},{"date":1735948800,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736035200,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736121600,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736208000,"tokens":{"USDC":166.36973,"WETH":0.03637}},{"date":1736294400,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736380800,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736467200,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736553600,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736640000,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736726400,"tokens":{"WETH":0.03637,"USDC":166.36973}},{"date":1736812800,"tokens":{"WETH":0.03837,"USDC":159.93448}},{"date":1736899200,"tokens":{"WETH":0.03837,"USDC":159.93448}},{"date":1736985600,"tokens":{"USDC":165.13985,"WETH":0.03675}},{"date":1737072000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737158400,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737244800,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737331200,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737417600,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737504000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737590400,"tokens":{"USDC":165.13985,"WETH":0.03675}},{"date":1737676800,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737763200,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737849600,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1737936000,"tokens":{"WETH":0.03675,"USDC":165.13985}},{"date":1738022400,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738108800,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738195200,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738281600,"tokens":{"WETH":0.03771,"USDC":158.36313}},{"date":1738368000,"tokens":{"WETH":0.03715,"USDC":160.16493}},{"date":1738454400,"tokens":{"WETH":0.03784,"USDC":157.95365}},{"date":1738540800,"tokens":{"WETH":0.03898,"USDC":150.90956}},{"date":1738627200,"tokens":{"WETH":0.03954,"USDC":149.31423}},{"date":1738713600,"tokens":{"WETH":0.04004,"USDC":145.83659}},{"date":1738800000,"tokens":{"WETH":0.03946,"USDC":147.44073}},{"date":1738886400,"tokens":{"WETH":0.0402,"USDC":143.87613}},{"date":1738972800,"tokens":{"WETH":0.04093,"USDC":141.95207}},{"date":1739059200,"tokens":{"WETH":0.04093,"USDC":141.95207}},{"date":1739145600,"tokens":{"WETH":0.04054,"USDC":142.97981}},{"date":1739232000,"tokens":{"WETH":0.04054,"USDC":142.98926}},{"date":1739318400,"tokens":{"WETH":0.04076,"USDC":142.42143}},{"date":1739404800,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739491200,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739577600,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739664000,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739750400,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739836800,"tokens":{"WETH":0.04076,"USDC":144.02442}},{"date":1739923200,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740009600,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740096000,"tokens":{"WETH":0.04076,"USDC":142.29034}},{"date":1740182400,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740268800,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740355200,"tokens":{"WETH":0.03951,"USDC":145.67341}},{"date":1740441600,"tokens":{"WETH":0.04151,"USDC":140.37348}},{"date":1740528000,"tokens":{"WETH":0.04151,"USDC":138.16284}},{"date":1740614400,"tokens":{"WETH":0.04311,"USDC":134.31377}},{"date":1740700800,"tokens":{"WETH":0.04311,"USDC":134.31377}},{"date":1740787200,"tokens":{"WETH":0.04403,"USDC":132.22434}},{"date":1740873600,"tokens":{"WETH":0.04403,"USDC":132.22434}},{"date":1740960000,"tokens":{"WETH":0.04192,"USDC":138.24818}},{"date":1741046400,"tokens":{"WETH":0.04475,"USDC":131.72335}},{"date":1741132800,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741219200,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741305600,"tokens":{"WETH":0.04475,"USDC":129.28476}},{"date":1741392000,"tokens":{"USDC":129.28476,"WETH":0.04475}},{"date":1741478400,"tokens":{"WETH":0.04475,"USDC":128.33187}},{"date":1741564800,"tokens":{"WETH":0.04578,"USDC":126.1808}},{"date":1741651200,"tokens":{"WETH":0.04763,"USDC":120.82082}},{"date":1741737600,"tokens":{"WETH":0.04708,"USDC":121.87942}},{"date":1741824000,"tokens":{"WETH":0.04758,"USDC":121.69217}},{"date":1741910400,"tokens":{"WETH":0.04775,"USDC":121.37528}},{"date":1741996800,"tokens":{"WETH":0.04711,"USDC":122.60109}},{"date":1742083200,"tokens":{"WETH":0.04694,"USDC":122.93256}},{"date":1742169600,"tokens":{"WETH":0.04737,"USDC":122.09641}},{"date":1742256000,"tokens":{"USDC":121.84974,"WETH":0.04737}},{"date":1742342400,"tokens":{"WETH":0.04737,"USDC":121.84974}},{"date":1742428800,"tokens":{"WETH":0.04646,"USDC":123.64403}},{"date":1742515200,"tokens":{"WETH":0.04646,"USDC":123.64403}},{"date":1742601600,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742688000,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742774400,"tokens":{"WETH":0.04678,"USDC":122.99737}},{"date":1742860800,"tokens":{"WETH":0.04584,"USDC":124.90174}},{"date":1742947200,"tokens":{"WETH":0.04584,"USDC":124.90174}},{"date":1743033600,"tokens":{"WETH":0.04584,"USDC":126.61567}},{"date":1743120000,"tokens":{"WETH":0.04584,"USDC":126.61567}},{"date":1743206400,"tokens":{"WETH":0.04784,"USDC":121.93533}},{"date":1743292800,"tokens":{"WETH":0.04784,"USDC":120.37739}},{"date":1743379200,"tokens":{"WETH":0.04784,"USDC":120.37739}},{"date":1743465600,"tokens":{"WETH":0.04856,"USDC":119.05181}},{"date":1743552000,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743638400,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743724800,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743811200,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743897600,"tokens":{"WETH":0.04817,"USDC":119.77288}},{"date":1743984000,"tokens":{"WETH":0.05161,"USDC":110.34619}},{"date":1744070400,"tokens":{"WETH":0.0517,"USDC":110.2103}},{"date":1744156800,"tokens":{"WETH":0.05391,"USDC":106.85631}},{"date":1744243200,"tokens":{"WETH":0.05105,"USDC":113.22956}},{"date":1744329600,"tokens":{"WETH":0.05275,"USDC":109.51995}},{"date":1744416000,"tokens":{"WETH":0.05209,"USDC":111.20943}},{"date":1744502400,"tokens":{"WETH":0.05111,"USDC":112.77472}},{"date":1744588800,"tokens":{"WETH":0.05098,"USDC":113.00479}},{"date":1744675200,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744761600,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744848000,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1744934400,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745020800,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745107200,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745193600,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745280000,"tokens":{"WETH":0.0511,"USDC":112.80668}},{"date":1745366400,"tokens":{"WETH":0.04904,"USDC":118.3337}},{"date":1745452800,"tokens":{"WETH":0.04904,"USDC":118.3337}},{"date":1745539200,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745625600,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745712000,"tokens":{"USDC":122.3337,"WETH":0.04904}},{"date":1745798400,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745884800,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1745971200,"tokens":{"WETH":0.04904,"USDC":122.3337}},{"date":1746057600,"tokens":{"WETH":0.04904,"USDC":120.64647}},{"date":1746144000,"tokens":{"WETH":0.04848,"USDC":121.66454}},{"date":1746230400,"tokens":{"USDC":121.66454,"WETH":0.04848}},{"date":1746316800,"tokens":{"WETH":0.04848,"USDC":121.66454}},{"date":1746403200,"tokens":{"WETH":0.04848,"USDC":121.0959}},{"date":1746489600,"tokens":{"WETH":0.04848,"USDC":121.0959}},{"date":1746576000,"tokens":{"WETH":0.04848,"USDC":119.96092}},{"date":1746662400,"tokens":{"WETH":0.04848,"USDC":119.96092}},{"date":1746748800,"tokens":{"WETH":0.0443,"USDC":130.3647}},{"date":1746835200,"tokens":{"WETH":0.04331,"USDC":132.61107}},{"date":1746921600,"tokens":{"WETH":0.04241,"USDC":135.93743}},{"date":1747008000,"tokens":{"WETH":0.04194,"USDC":137.11393}},{"date":1747094400,"tokens":{"WETH":0.04194,"USDC":137.11393}},{"date":1747180800,"tokens":{"WETH":0.04094,"USDC":139.64061}},{"date":1747267200,"tokens":{"WETH":0.04094,"USDC":139.64061}},{"date":1747353600,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747440000,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747526400,"tokens":{"WETH":0.04094,"USDC":138.94638}},{"date":1747612800,"tokens":{"WETH":0.04269,"USDC":134.61484}},{"date":1747699200,"tokens":{"WETH":0.04201,"USDC":134.97169}},{"date":1747785600,"tokens":{"WETH":0.04157,"USDC":136.05613}},{"date":1747872000,"tokens":{"WETH":0.04157,"USDC":136.05613}},{"date":1747958400,"tokens":{"WETH":0.04057,"USDC":139.75736}},{"date":1748044800,"tokens":{"WETH":0.04132,"USDC":137.81085}},{"date":1748131200,"tokens":{"WETH":0.04172,"USDC":135.90098}},{"date":1748217600,"tokens":{"WETH":0.04172,"USDC":135.90098}},{"date":1748304000,"tokens":{"USDC":136.74741,"WETH":0.04139}},{"date":1748390400,"tokens":{"WETH":0.04093,"USDC":137.94552}},{"date":1748476800,"tokens":{"WETH":0.04032,"USDC":139.5683}},{"date":1748563200,"tokens":{"WETH":0.0411,"USDC":137.51161}},{"date":1748649600,"tokens":{"WETH":0.04145,"USDC":135.19745}},{"date":1748736000,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748822400,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748908800,"tokens":{"WETH":0.04161,"USDC":134.78981}},{"date":1748995200,"tokens":{"WETH":0.0411,"USDC":136.11138}},{"date":1749081600,"tokens":{"USDC":137.01107,"WETH":0.04075}},{"date":1749168000,"tokens":{"WETH":0.04228,"USDC":132.40863}},{"date":1749254400,"tokens":{"WETH":0.04193,"USDC":133.28537}},{"date":1749340800,"tokens":{"WETH":0.04193,"USDC":133.28537}},{"date":1749427200,"tokens":{"WETH":0.04161,"USDC":134.09423}},{"date":1749513600,"tokens":{"WETH":0.04039,"USDC":138.05736}},{"date":1749600000,"tokens":{"WETH":0.03974,"USDC":139.82345}},{"date":1749686400,"tokens":{"WETH":0.03974,"USDC":140.5302}},{"date":1749772800,"tokens":{"WETH":0.04194,"USDC":133.07162}},{"date":1749859200,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1749945600,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1750032000,"tokens":{"WETH":0.04156,"USDC":134.01817}},{"date":1750118400,"tokens":{"WETH":0.04131,"USDC":134.68183}},{"date":1750204800,"tokens":{"WETH":0.04171,"USDC":133.66981}},{"date":1750291200,"tokens":{"WETH":0.04171,"USDC":132.83148}},{"date":1750377600,"tokens":{"WETH":0.04171,"USDC":132.83148}},{"date":1750464000,"tokens":{"WETH":0.04252,"USDC":130.10989}},{"date":1750550400,"tokens":{"WETH":0.04353,"USDC":127.07917}},{"date":1750636800,"tokens":{"WETH":0.04414,"USDC":125.13111}},{"date":1750723200,"tokens":{"WETH":0.04275,"USDC":129.05873}},{"date":1750809600,"tokens":{"WETH":0.04213,"USDC":130.4204}},{"date":1750896000,"tokens":{"WETH":0.04213,"USDC":130.4204}},{"date":1750982400,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751068800,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751155200,"tokens":{"WETH":0.04219,"USDC":129.58035}},{"date":1751241600,"tokens":{"WETH":0.04155,"USDC":131.16002}},{"date":1751328000,"tokens":{"WETH":0.04159,"USDC":131.07215}},{"date":1751414400,"tokens":{"WETH":0.04229,"USDC":129.35232}},{"date":1751500800,"tokens":{"WETH":0.04095,"USDC":133.42523}},{"date":1751587200,"tokens":{"WETH":0.04095,"USDC":133.42523}},{"date":1751673600,"tokens":{"WETH":0.04133,"USDC":132.45511}},{"date":1751760000,"tokens":{"WETH":0.04133,"USDC":132.45511}},{"date":1751846400,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1751932800,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1752019200,"tokens":{"WETH":0.04092,"USDC":133.50934}},{"date":1752105600,"tokens":{"WETH":0.04007,"USDC":136.6977}},{"date":1752192000,"tokens":{"WETH":0.0384,"USDC":142.36146}},{"date":1752278400,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752364800,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752451200,"tokens":{"WETH":0.0384,"USDC":144.02872}},{"date":1752537600,"tokens":{"USDC":145.09602,"WETH":0.03805}},{"date":1752624000,"tokens":{"WETH":0.03767,"USDC":146.24667}},{"date":1752710400,"tokens":{"WETH":0.03609,"USDC":151.34882}},{"date":1752796800,"tokens":{"USDC":153.82939,"WETH":0.03537}},{"date":1752883200,"tokens":{"WETH":0.03537,"USDC":155.13094}},{"date":1752969600,"tokens":{"WETH":0.03537,"USDC":155.13094}},{"date":1753056000,"tokens":{"WETH":0.03458,"USDC":156.85982}},{"date":1753142400,"tokens":{"WETH":0.03416,"USDC":158.43618}},{"date":1753228800,"tokens":{"WETH":0.03456,"USDC":156.92702}},{"date":1753315200,"tokens":{"WETH":0.03497,"USDC":155.4351}},{"date":1753401600,"tokens":{"WETH":0.03461,"USDC":156.76727}},{"date":1753488000,"tokens":{"WETH":0.03461,"USDC":155.49175}},{"date":1753574400,"tokens":{"WETH":0.03461,"USDC":155.49175}},{"date":1753660800,"tokens":{"WETH":0.03408,"USDC":157.47313}},{"date":1753747200,"tokens":{"WETH":0.03408,"USDC":157.47313}},{"date":1753833600,"tokens":{"USDC":157.47313,"WETH":0.03408}},{"date":1753920000,"tokens":{"WETH":0.03412,"USDC":157.34039}},{"date":1754006400,"tokens":{"USDC":155.80728,"WETH":0.03453}},{"date":1754092800,"tokens":{"WETH":0.03539,"USDC":150.68159}},{"date":1754179200,"tokens":{"WETH":0.03508,"USDC":149.33247}},{"date":1754265600,"tokens":{"WETH":0.03473,"USDC":150.57705}},{"date":1754352000,"tokens":{"WETH":0.034,"USDC":153.19575}},{"date":1754438400,"tokens":{"WETH":0.03441,"USDC":152.86098}},{"date":1754524800,"tokens":{"WETH":0.03406,"USDC":154.11898}},{"date":1754611200,"tokens":{"WETH":0.03364,"USDC":156.80481}},{"date":1754697600,"tokens":{"WETH":0.03274,"USDC":160.31526}},{"date":1754784000,"tokens":{"WETH":0.03212,"USDC":165.7073}},{"date":1754870400,"tokens":{"USDC":165.7073,"WETH":0.03212}},{"date":1754956800,"tokens":{"WETH":0.03212,"USDC":165.7073}},{"date":1755043200,"tokens":{"WETH":0.03133,"USDC":169.12762}},{"date":1755129600,"tokens":{"WETH":0.0278,"USDC":156.37397}},{"date":1755216000,"tokens":{"WETH":0.02793,"USDC":155.81792}},{"date":1755302400,"tokens":{"WETH":0.02756,"USDC":154.58593}},{"date":1755388800,"tokens":{"USDC":152.80584,"WETH":0.02796}},{"date":1755475200,"tokens":{"WETH":0.02765,"USDC":154.22113}},{"date":1755561600,"tokens":{"WETH":0.02814,"USDC":153.41743}},{"date":1755648000,"tokens":{"WETH":0.02889,"USDC":150.29904}},{"date":1755734400,"tokens":{"WETH":0.02877,"USDC":151.77434}},{"date":1755820800,"tokens":{"USDC":151.77434,"WETH":0.02877}},{"date":1755907200,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1755993600,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1756080000,"tokens":{"WETH":0.02716,"USDC":158.99864}},{"date":1756166400,"tokens":{"WETH":0.02802,"USDC":153.91392}},{"date":1756252800,"tokens":{"USDC":152.21717,"WETH":0.02841}},{"date":1756339200,"tokens":{"WETH":0.02841,"USDC":152.21717}},{"date":1756425600,"tokens":{"WETH":0.02793,"USDC":154.34874}},{"date":1756512000,"tokens":{"WETH":0.02828,"USDC":152.80345}},{"date":1756598400,"tokens":{"WETH":0.02828,"USDC":153.959}},{"date":1756684800,"tokens":{"WETH":0.02829,"USDC":156.39881}},{"date":1756771200,"tokens":{"WETH":0.02829,"USDC":156.39881}},{"date":1756857600,"tokens":{"WETH":0.02823,"USDC":156.67195}},{"date":1756944000,"tokens":{"WETH":0.02814,"USDC":157.08314}},{"date":1757030400,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757116800,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757203200,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757289600,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757376000,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757462400,"tokens":{"USDC":155.4591,"WETH":0.02851}},{"date":1757548800,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757635200,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757721600,"tokens":{"WETH":0.02851,"USDC":155.4591}},{"date":1757808000,"tokens":{"WETH":0.02746,"USDC":160.21108}},{"date":1757894400,"tokens":{"WETH":0.02746,"USDC":160.21108}},{"date":1757980800,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758067200,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758153600,"tokens":{"WETH":0.0278,"USDC":158.62976}},{"date":1758240000,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758326400,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758412800,"tokens":{"WETH":0.02649,"USDC":152.70206}},{"date":1758499200,"tokens":{"WETH":0.02685,"USDC":148.93111}},{"date":1758585600,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758672000,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758758400,"tokens":{"WETH":0.02769,"USDC":143.54044}},{"date":1758844800,"tokens":{"WETH":0.02842,"USDC":139.3922}},{"date":1758931200,"tokens":{"WETH":0.02808,"USDC":140.74724}},{"date":1759017600,"tokens":{"WETH":0.02808,"USDC":140.74724}},{"date":1759104000,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759190400,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759276800,"tokens":{"WETH":0.02777,"USDC":142.01735}},{"date":1759363200,"tokens":{"WETH":0.02707,"USDC":146.25531}},{"date":1759449600,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759536000,"tokens":{"USDC":147.65842,"WETH":0.02675}},{"date":1759622400,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759708800,"tokens":{"WETH":0.02675,"USDC":147.65842}},{"date":1759795200,"tokens":{"WETH":0.0264,"USDC":150.49171}},{"date":1759881600,"tokens":{"WETH":0.02644,"USDC":150.30069}},{"date":1759968000,"tokens":{"WETH":0.02678,"USDC":148.77083}},{"date":1760054400,"tokens":{"WETH":0.02716,"USDC":147.11866}},{"date":1760140800,"tokens":{"WETH":0.02864,"USDC":138.76205}},{"date":1760227200,"tokens":{"WETH":0.02899,"USDC":135.04299}},{"date":1760313600,"tokens":{"WETH":0.02778,"USDC":140.93328}},{"date":1760400000,"tokens":{"WETH":0.02746,"USDC":142.26696}},{"date":1760486400,"tokens":{"WETH":0.02796,"USDC":140.21134}},{"date":1760572800,"tokens":{"WETH":0.02762,"USDC":141.61488}},{"date":1760659200,"tokens":{"WETH":0.02832,"USDC":138.80408}},{"date":1760745600,"tokens":{"WETH":0.02859,"USDC":136.74624}},{"date":1760832000,"tokens":{"WETH":0.02859,"USDC":136.74624}},{"date":1760918400,"tokens":{"WETH":0.02828,"USDC":137.96929}},{"date":1761004800,"tokens":{"WETH":0.02797,"USDC":140.29728}},{"date":1761091200,"tokens":{"WETH":0.02836,"USDC":138.72285}},{"date":1761177600,"tokens":{"WETH":0.02873,"USDC":137.2908}},{"date":1761264000,"tokens":{"WETH":0.02873,"USDC":137.2908}},{"date":1761350400,"tokens":{"WETH":0.02841,"USDC":138.53118}},{"date":1761436800,"tokens":{"WETH":0.02841,"USDC":138.53118}},{"date":1761523200,"tokens":{"WETH":0.02778,"USDC":141.09029}},{"date":1761609600,"tokens":{"WETH":0.02778,"USDC":141.09029}},{"date":1761696000,"tokens":{"WETH":0.02813,"USDC":139.6798}},{"date":1761782400,"tokens":{"WETH":0.02847,"USDC":138.31674}},{"date":1761868800,"tokens":{"WETH":0.02883,"USDC":135.8478}},{"date":1761955200,"tokens":{"WETH":0.02861,"USDC":135.8478}},{"date":1762041600,"tokens":{"WETH":0.02832,"USDC":137.02162}},{"date":1762128000,"tokens":{"WETH":0.02855,"USDC":136.15938}},{"date":1762214400,"tokens":{"WETH":0.02934,"USDC":131.69704}},{"date":1762300800,"tokens":{"WETH":0.03086,"USDC":126.5161}},{"date":1762387200,"tokens":{"WETH":0.03012,"USDC":129.00098}},{"date":1762473600,"tokens":{"WETH":0.03064,"USDC":127.24266}},{"date":1762560000,"tokens":{"WETH":0.03022,"USDC":129.91851}},{"date":1762646400,"tokens":{"WETH":0.03022,"USDC":129.91851}},{"date":1762732800,"tokens":{"WETH":0.02977,"USDC":131.47166}},{"date":1762819200,"tokens":{"WETH":0.02977,"USDC":131.47166}},{"date":1762905600,"tokens":{"WETH":0.02985,"USDC":131.2019}},{"date":1762992000,"tokens":{"WETH":0.03008,"USDC":129.53879}},{"date":1763078400,"tokens":{"WETH":0.03106,"USDC":126.32897}},{"date":1763164800,"tokens":{"WETH":0.03106,"USDC":125.2236}},{"date":1763251200,"tokens":{"WETH":0.03106,"USDC":125.2236}},{"date":1763337600,"tokens":{"WETH":0.03158,"USDC":123.59022}},{"date":1763424000,"tokens":{"WETH":0.03202,"USDC":120.83201}},{"date":1763510400,"tokens":{"WETH":0.03148,"USDC":122.49112}},{"date":1763596800,"tokens":{"WETH":0.03237,"USDC":119.80453}},{"date":1763683200,"tokens":{"WETH":0.03237,"USDC":119.80453}},{"date":1763769600,"tokens":{"WETH":0.03386,"USDC":114.53811}},{"date":1763856000,"tokens":{"WETH":0.03349,"USDC":115.53056}},{"date":1763942400,"tokens":{"WETH":0.03303,"USDC":116.81264}},{"date":1764028800,"tokens":{"WETH":0.03242,"USDC":118.58173}},{"date":1764115200,"tokens":{"USDC":118.58173,"WETH":0.03242}},{"date":1764201600,"tokens":{"WETH":0.03205,"USDC":119.69482}},{"date":1764288000,"tokens":{"WETH":0.03205,"USDC":119.69482}},{"date":1764374400,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764460800,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764547200,"tokens":{"WETH":0.03169,"USDC":120.76617}},{"date":1764633600,"tokens":{"WETH":0.03293,"USDC":117.13813}},{"date":1764720000,"tokens":{"WETH":0.03208,"USDC":119.62516}},{"date":1764806400,"tokens":{"WETH":0.03118,"USDC":122.40658}},{"date":1764892800,"tokens":{"WETH":0.03118,"USDC":122.40658}},{"date":1764979200,"tokens":{"WETH":0.03188,"USDC":120.21772}},{"date":1765065600,"tokens":{"WETH":0.03188,"USDC":119.17958}},{"date":1765152000,"tokens":{"WETH":0.03188,"USDC":119.17958}},{"date":1765238400,"tokens":{"WETH":0.03139,"USDC":120.7204}},{"date":1765324800,"tokens":{"WETH":0.03089,"USDC":123.02254}},{"date":1765411200,"tokens":{"WETH":0.03093,"USDC":122.90508}},{"date":1765497600,"tokens":{"WETH":0.03093,"USDC":122.90508}},{"date":1765584000,"tokens":{"WETH":0.03156,"USDC":120.91156}},{"date":1765670400,"tokens":{"WETH":0.03156,"USDC":120.91156}},{"date":1765756800,"tokens":{"WETH":0.03156,"USDC":119.95446}},{"date":1765843200,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1765929600,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1766016000,"tokens":{"WETH":0.03239,"USDC":117.45348}},{"date":1766102400,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766188800,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766275200,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766361600,"tokens":{"WETH":0.03239,"USDC":116.20532}},{"date":1766448000,"tokens":{"WETH":0.03192,"USDC":117.61965}},{"date":1766534400,"tokens":{"WETH":0.0318,"USDC":117.61965}},{"date":1766620800,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766707200,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766793600,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766880000,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1766966400,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767052800,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767139200,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767225600,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767312000,"tokens":{"WETH":0.03229,"USDC":116.16408}},{"date":1767398400,"tokens":{"WETH":0.03139,"USDC":118.89371}},{"date":1767484800,"tokens":{"WETH":0.03139,"USDC":118.89371}},{"date":1767571200,"tokens":{"WETH":0.03139,"USDC":119.86716}},{"date":1767657600,"tokens":{"WETH":0.031,"USDC":121.09926}},{"date":1767744000,"tokens":{"WETH":0.031,"USDC":122.1252}},{"date":1767830400,"tokens":{"WETH":0.031,"USDC":122.1252}},{"date":1767916800,"tokens":{"WETH":0.031,"USDC":122.94319}},{"date":1768003200,"tokens":{"WETH":0.031,"USDC":124.54316}},{"date":1768089600,"tokens":{"WETH":0.031,"USDC":126.48261}},{"date":1768176000,"tokens":{"WETH":0.031,"USDC":126.48261}},{"date":1768262400,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768348800,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768435200,"tokens":{"WETH":0.031,"USDC":125.40692}},{"date":1768521600,"tokens":{"WETH":0.0305,"USDC":126.2108}},{"date":1768608000,"tokens":{"WETH":0.0305,"USDC":125.13426}},{"date":1768694400,"tokens":{"WETH":0.0305,"USDC":125.13426}},{"date":1768780800,"tokens":{"WETH":0.03083,"USDC":124.05841}},{"date":1768867200,"tokens":{"WETH":0.03083,"USDC":124.05841}},{"date":1768953600,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769040000,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769126400,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769212800,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769299200,"tokens":{"WETH":0.03203,"USDC":119.44309}},{"date":1769385600,"tokens":{"WETH":0.03251,"USDC":116.98574}},{"date":1769472000,"tokens":{"WETH":0.03251,"USDC":116.98574}},{"date":1769558400,"tokens":{"WETH":0.03205,"USDC":118.32908}},{"date":1769644800,"tokens":{"WETH":0.03205,"USDC":118.32908}},{"date":1769731200,"tokens":{"WETH":0.03258,"USDC":116.78906}},{"date":1769817600,"tokens":{"WETH":0.03347,"USDC":113.60744}},{"date":1769904000,"tokens":{"WETH":0.03585,"USDC":106.14607}},{"date":1769990400,"tokens":{"WETH":0.03548,"USDC":107.96263}},{"date":1770076800,"tokens":{"WETH":0.03616,"USDC":106.98662}},{"date":1770163200,"tokens":{"WETH":0.03654,"USDC":105.59278}},{"date":1770249600,"tokens":{"WETH":0.03762,"USDC":103.28862}},{"date":1770336000,"tokens":{"WETH":0.039,"USDC":99.12338}},{"date":1770422400,"tokens":{"WETH":0.03857,"USDC":100.13922}},{"date":1770508800,"tokens":{"WETH":0.03857,"USDC":100.13922}},{"date":1770595200,"tokens":{"WETH":0.03806,"USDC":101.19142}},{"date":1770681600,"tokens":{"WETH":0.03806,"USDC":101.21101}},{"date":1770768000,"tokens":{"WETH":0.03806,"USDC":101.21101}},{"date":1770854400,"tokens":{"WETH":0.0396,"USDC":97.28043}},{"date":1770940800,"tokens":{"USDC":98.13779,"WETH":0.0396}},{"date":1771027200,"tokens":{"WETH":0.03899,"USDC":99.47411}},{"date":1771113600,"tokens":{"WETH":0.03846,"USDC":101.43945}},{"date":1771200000,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771286400,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771372800,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771459200,"tokens":{"WETH":0.03959,"USDC":99.18688}},{"date":1771545600,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771632000,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771718400,"tokens":{"WETH":0.03963,"USDC":99.09986}},{"date":1771804800,"tokens":{"WETH":0.03976,"USDC":98.86756}},{"date":1771891200,"tokens":{"WETH":0.03976,"USDC":98.86756}},{"date":1771977600,"tokens":{"WETH":0.04052,"USDC":97.42801}},{"date":1772064000,"tokens":{"WETH":0.03944,"USDC":100.44608}},{"date":1772150400,"tokens":{"WETH":0.03944,"USDC":100.31996}},{"date":1772236800,"tokens":{"WETH":0.03991,"USDC":99.40924}},{"date":1772323200,"tokens":{"WETH":0.0397,"USDC":98.8988}},{"date":1772409600,"tokens":{"WETH":0.03915,"USDC":99.99622}},{"date":1772496000,"tokens":{"WETH":0.03902,"USDC":100.6504}},{"date":1772582400,"tokens":{"WETH":0.03952,"USDC":99.42241}},{"date":1772668800,"tokens":{"WETH":0.03771,"USDC":103.16416}},{"date":1772755200,"tokens":{"WETH":0.03771,"USDC":103.16416}},{"date":1772841600,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1772928000,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1773014400,"tokens":{"WETH":0.03931,"USDC":99.07655}},{"date":1773100800,"tokens":{"WETH":0.03884,"USDC":100.03311}},{"date":1773187200,"tokens":{"USDC":100.44376,"WETH":0.03864}},{"date":1773273600,"tokens":{"WETH":0.03864,"USDC":100.44376}},{"date":1773360000,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773446400,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773532800,"tokens":{"WETH":0.03799,"USDC":101.80744}},{"date":1773619200,"tokens":{"WETH":0.03737,"USDC":103.14372}},{"date":1773705600,"tokens":{"WETH":0.03692,"USDC":104.14857}},{"date":1773792000,"tokens":{"WETH":0.03607,"USDC":107.34866}},{"date":1773878400,"tokens":{"WETH":0.03711,"USDC":103.69053}},{"date":1773964800,"tokens":{"WETH":0.03782,"USDC":102.15323}},{"date":1774051200,"tokens":{"WETH":0.03782,"USDC":102.15323}},{"date":1774137600,"tokens":{"WETH":0.03774,"USDC":102.15323}},{"date":1774224000,"tokens":{"WETH":0.03828,"USDC":101.01963}},{"date":1774310400,"tokens":{"USDC":102.14711,"WETH":0.03775}},{"date":1774396800,"tokens":{"WETH":0.03775,"USDC":102.14711}},{"date":1774483200,"tokens":{"WETH":0.03775,"USDC":102.14711}},{"date":1774569600,"tokens":{"USDC":101.07289,"WETH":0.03826}},{"date":1774656000,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774742400,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774828800,"tokens":{"WETH":0.03874,"USDC":99.31131}},{"date":1774915200,"tokens":{"USDC":99.31131,"WETH":0.03874}},{"date":1775001600,"tokens":{"WETH":0.03817,"USDC":100.50443}},{"date":1775088000,"tokens":{"WETH":0.03817,"USDC":100.50443}},{"date":1775174400,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775260800,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775347200,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775433600,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775520000,"tokens":{"WETH":0.03862,"USDC":99.55748}},{"date":1775606400,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775692800,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775779200,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775865600,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1775952000,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776038400,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776124800,"tokens":{"WETH":0.03721,"USDC":102.57693}},{"date":1776211200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776297600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776384000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776470400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776556800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776643200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776729600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776816000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776902400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1776988800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777075200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777161600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777248000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777334400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777420800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777507200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777593600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777680000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777766400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777852800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1777939200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778025600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778112000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778198400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778284800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778371200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778457600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778544000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778630400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778716800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778803200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778889600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1778976000,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779062400,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779148800,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779235200,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779321600,"tokens":{"WETH":0.03661,"USDC":103.92149}},{"date":1779408000,"tokens":{"WETH":0.03761,"USDC":101.70094}},{"date":1779494400,"tokens":{"WETH":0.03759,"USDC":101.70094}},{"date":1779580800,"tokens":{"WETH":0.03759,"USDC":101.70094}},{"date":1779667200,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779753600,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779840000,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1779926400,"tokens":{"WETH":0.03807,"USDC":100.68905}},{"date":1780012800,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780099200,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780185600,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780272000,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780358400,"tokens":{"WETH":0.03907,"USDC":98.64114}},{"date":1780444800,"tokens":{"WETH":0.04007,"USDC":96.69907}},{"date":1780531200,"tokens":{"WETH":0.04107,"USDC":94.85485}},{"date":1780617600,"tokens":{"WETH":0.04119,"USDC":94.64292}},{"date":1780704000,"tokens":{"WETH":0.04319,"USDC":89.19724}},{"date":1780790400,"tokens":{"WETH":0.04419,"USDC":87.61482}},{"date":1780876800,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1780963200,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781049600,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781136000,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781222400,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781308800,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781395200,"tokens":{"WETH":0.04318,"USDC":89.21846}},{"date":1781481600,"tokens":{"WETH":0.0426,"USDC":90.17535}},{"date":1781568000,"tokens":{"WETH":0.04089,"USDC":93.17523}},{"date":1781654400,"tokens":{"WETH":0.04133,"USDC":92.38364}},{"date":1781740800,"tokens":{"WETH":0.04133,"USDC":92.38364}},{"date":1781827200,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1781913600,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782000000,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782086400,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782172800,"tokens":{"WETH":0.0419,"USDC":91.38357}},{"date":1782259200,"tokens":{"WETH":0.04284,"USDC":89.80348}},{"date":1782345600,"tokens":{"WETH":0.04282,"USDC":89.84344}},{"date":1782432000,"tokens":{"WETH":0.0434,"USDC":88.90581}},{"date":1782518400,"tokens":{"WETH":0.04397,"USDC":88.00087}},{"date":1782604800,"tokens":{"WETH":0.04397,"USDC":88.00087}},{"date":1782691200,"tokens":{"WETH":0.04397,"USDC":87.32247}},{"date":1782777600,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1782864000,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1782950400,"tokens":{"WETH":0.04346,"USDC":88.13078}},{"date":1783036800,"tokens":{"WETH":0.04288,"USDC":89.07499}},{"date":1783123200,"tokens":{"WETH":0.04233,"USDC":89.99867}},{"date":1783209600,"tokens":{"WETH":0.04233,"USDC":89.99867}},{"date":1783296000,"tokens":{"USDC":89.99867}},{"date":1783382400,"tokens":{"USDC":89.99867}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793267183,"tokens":{}}],"currentChainTvls":{"Polygon zkEVM":0},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"dove-swap","otherProtocols":["Dove Swap","Dove Swap V2","Dove Swap V3"]}