{"id":"4855","name":"Doubler","address":null,"symbol":"-","url":"https://doubler.pro/#/home","description":"Doubler is the industry's first asset profit rights separation protocol. Utilizing a generalized Martingale strategy, it captures external profits and distributes the protocol's gains and losses through the tokenization of profit rights. Doubler aims to provide risk hedging and return optimization for assets through innovative solutions, while offering yield-based alternative trading assets for secondary market traders","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/doubler","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum","Manta"],"module":"doubler/index.js","twitter":"doubler_pro","audit_links":["https://github.com/slowmist/Knowledge-Base/blob/master/open-report-V2/smart-contract/SlowMist%20Audit%20Report%20-%20Doubler%20Lite.pdf"],"listedAt":1720402231,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/doubler/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1720396800,"totalLiquidityUSD":2609404},{"date":1720483200,"totalLiquidityUSD":3387429},{"date":1720569600,"totalLiquidityUSD":3936554},{"date":1720656000,"totalLiquidityUSD":5067679},{"date":1720742400,"totalLiquidityUSD":3654159},{"date":1720828800,"totalLiquidityUSD":3371482},{"date":1720915200,"totalLiquidityUSD":3363595},{"date":1721001600,"totalLiquidityUSD":3327754},{"date":1721088000,"totalLiquidityUSD":3399388},{"date":1721174400,"totalLiquidityUSD":3346162},{"date":1721260800,"totalLiquidityUSD":3290044},{"date":1721347200,"totalLiquidityUSD":3275601},{"date":1721433600,"totalLiquidityUSD":3297674},{"date":1721520000,"totalLiquidityUSD":3228573},{"date":1721606400,"totalLiquidityUSD":3072084},{"date":1721692800,"totalLiquidityUSD":1721484},{"date":1721779200,"totalLiquidityUSD":1660450},{"date":1721865600,"totalLiquidityUSD":1584872},{"date":1721952000,"totalLiquidityUSD":1348802},{"date":1722038400,"totalLiquidityUSD":1364595},{"date":1722124800,"totalLiquidityUSD":1346098},{"date":1722211200,"totalLiquidityUSD":1315811},{"date":1722297600,"totalLiquidityUSD":1309879},{"date":1722384000,"totalLiquidityUSD":1276944},{"date":1722470400,"totalLiquidityUSD":1241253},{"date":1722556800,"totalLiquidityUSD":1110177},{"date":1722643200,"totalLiquidityUSD":1036283},{"date":1722729600,"totalLiquidityUSD":986097},{"date":1722816000,"totalLiquidityUSD":920742},{"date":1722902400,"totalLiquidityUSD":816526},{"date":1722988800,"totalLiquidityUSD":791196},{"date":1723075200,"totalLiquidityUSD":744286},{"date":1723161600,"totalLiquidityUSD":793787},{"date":1723248000,"totalLiquidityUSD":787250},{"date":1723334400,"totalLiquidityUSD":747729},{"date":1723420800,"totalLiquidityUSD":707891},{"date":1723507200,"totalLiquidityUSD":741514},{"date":1723593600,"totalLiquidityUSD":748717},{"date":1723680000,"totalLiquidityUSD":696356},{"date":1723766400,"totalLiquidityUSD":668864},{"date":1723852800,"totalLiquidityUSD":678647},{"date":1723939200,"totalLiquidityUSD":670143},{"date":1724025600,"totalLiquidityUSD":674213},{"date":1724112000,"totalLiquidityUSD":657673},{"date":1724198400,"totalLiquidityUSD":649134},{"date":1724284800,"totalLiquidityUSD":643543},{"date":1724371200,"totalLiquidityUSD":632840},{"date":1724457600,"totalLiquidityUSD":666239},{"date":1724544000,"totalLiquidityUSD":654265},{"date":1724630400,"totalLiquidityUSD":661224},{"date":1724716800,"totalLiquidityUSD":638555},{"date":1724803200,"totalLiquidityUSD":579209},{"date":1724889600,"totalLiquidityUSD":597031},{"date":1724976000,"totalLiquidityUSD":593783},{"date":1725062400,"totalLiquidityUSD":593846},{"date":1725148800,"totalLiquidityUSD":590714},{"date":1725235200,"totalLiquidityUSD":567129},{"date":1725321600,"totalLiquidityUSD":593006},{"date":1725408000,"totalLiquidityUSD":570029},{"date":1725494400,"totalLiquidityUSD":570117},{"date":1725580800,"totalLiquidityUSD":546395},{"date":1725667200,"totalLiquidityUSD":509787},{"date":1725753600,"totalLiquidityUSD":510420},{"date":1725840000,"totalLiquidityUSD":515775},{"date":1725926400,"totalLiquidityUSD":519518},{"date":1726012800,"totalLiquidityUSD":468208},{"date":1726099200,"totalLiquidityUSD":458463},{"date":1726185600,"totalLiquidityUSD":458218},{"date":1726272000,"totalLiquidityUSD":477294},{"date":1726358400,"totalLiquidityUSD":466913},{"date":1726444800,"totalLiquidityUSD":450360},{"date":1726531200,"totalLiquidityUSD":438188},{"date":1726617600,"totalLiquidityUSD":445890},{"date":1726704000,"totalLiquidityUSD":443998},{"date":1726790400,"totalLiquidityUSD":463893},{"date":1726876800,"totalLiquidityUSD":479354},{"date":1726963200,"totalLiquidityUSD":481911},{"date":1727049600,"totalLiquidityUSD":476229},{"date":1727136000,"totalLiquidityUSD":496015},{"date":1727222400,"totalLiquidityUSD":497800},{"date":1727308800,"totalLiquidityUSD":480837},{"date":1727395200,"totalLiquidityUSD":493318},{"date":1727481600,"totalLiquidityUSD":501996},{"date":1727568000,"totalLiquidityUSD":494230},{"date":1727654400,"totalLiquidityUSD":490519},{"date":1727740800,"totalLiquidityUSD":481996},{"date":1727827200,"totalLiquidityUSD":455846},{"date":1727913600,"totalLiquidityUSD":437119},{"date":1728000000,"totalLiquidityUSD":433166},{"date":1728086400,"totalLiquidityUSD":445814},{"date":1728172800,"totalLiquidityUSD":442945},{"date":1728259200,"totalLiquidityUSD":444985},{"date":1728345600,"totalLiquidityUSD":447062},{"date":1728432000,"totalLiquidityUSD":445899},{"date":1728518400,"totalLiquidityUSD":431478},{"date":1728604800,"totalLiquidityUSD":431646},{"date":1728691200,"totalLiquidityUSD":444756},{"date":1728777600,"totalLiquidityUSD":448851},{"date":1728864000,"totalLiquidityUSD":446263},{"date":1728950400,"totalLiquidityUSD":471907},{"date":1729036800,"totalLiquidityUSD":463178},{"date":1729123200,"totalLiquidityUSD":464032},{"date":1729209600,"totalLiquidityUSD":461799},{"date":1729296000,"totalLiquidityUSD":466091},{"date":1729382400,"totalLiquidityUSD":465666},{"date":1729468800,"totalLiquidityUSD":481750},{"date":1729555200,"totalLiquidityUSD":470592},{"date":1729641600,"totalLiquidityUSD":463910},{"date":1729728000,"totalLiquidityUSD":440764},{"date":1729814400,"totalLiquidityUSD":447236},{"date":1729900800,"totalLiquidityUSD":436966},{"date":1729987200,"totalLiquidityUSD":436719},{"date":1730073600,"totalLiquidityUSD":440329},{"date":1730160000,"totalLiquidityUSD":450138},{"date":1730246400,"totalLiquidityUSD":460584},{"date":1730332800,"totalLiquidityUSD":465862},{"date":1730419200,"totalLiquidityUSD":438123},{"date":1730505600,"totalLiquidityUSD":437823},{"date":1730592000,"totalLiquidityUSD":432787},{"date":1730678400,"totalLiquidityUSD":428074},{"date":1730764800,"totalLiquidityUSD":414841},{"date":1730851200,"totalLiquidityUSD":417769},{"date":1730937600,"totalLiquidityUSD":469073},{"date":1731024000,"totalLiquidityUSD":492272},{"date":1731110400,"totalLiquidityUSD":497445},{"date":1731196800,"totalLiquidityUSD":516188},{"date":1731283200,"totalLiquidityUSD":521886},{"date":1731369600,"totalLiquidityUSD":544355},{"date":1731456000,"totalLiquidityUSD":532091},{"date":1731542400,"totalLiquidityUSD":454797},{"date":1731628800,"totalLiquidityUSD":435904},{"date":1731715200,"totalLiquidityUSD":438533},{"date":1731801600,"totalLiquidityUSD":428373},{"date":1731888000,"totalLiquidityUSD":431008},{"date":1731974400,"totalLiquidityUSD":445247},{"date":1732060800,"totalLiquidityUSD":433139},{"date":1732147200,"totalLiquidityUSD":426942},{"date":1732233600,"totalLiquidityUSD":539514},{"date":1732320000,"totalLiquidityUSD":531872},{"date":1732406400,"totalLiquidityUSD":541720},{"date":1732492800,"totalLiquidityUSD":533109},{"date":1732579200,"totalLiquidityUSD":542108},{"date":1732665600,"totalLiquidityUSD":521333},{"date":1732752000,"totalLiquidityUSD":574027},{"date":1732838400,"totalLiquidityUSD":562070},{"date":1732924800,"totalLiquidityUSD":562696},{"date":1733011200,"totalLiquidityUSD":581592},{"date":1733097600,"totalLiquidityUSD":580691},{"date":1733184000,"totalLiquidityUSD":562471},{"date":1733270400,"totalLiquidityUSD":561925},{"date":1733356800,"totalLiquidityUSD":595649},{"date":1733443200,"totalLiquidityUSD":587649},{"date":1733529600,"totalLiquidityUSD":619032},{"date":1733616000,"totalLiquidityUSD":618639},{"date":1733702400,"totalLiquidityUSD":619969},{"date":1733788800,"totalLiquidityUSD":525017},{"date":1733875200,"totalLiquidityUSD":515450},{"date":1733961600,"totalLiquidityUSD":543463},{"date":1734048000,"totalLiquidityUSD":543817},{"date":1734134400,"totalLiquidityUSD":548491},{"date":1734220800,"totalLiquidityUSD":541395},{"date":1734307200,"totalLiquidityUSD":554179},{"date":1734393600,"totalLiquidityUSD":551120},{"date":1734480000,"totalLiquidityUSD":529865},{"date":1734566400,"totalLiquidityUSD":495795},{"date":1734652800,"totalLiquidityUSD":463650},{"date":1734739200,"totalLiquidityUSD":464311},{"date":1734825600,"totalLiquidityUSD":445423},{"date":1734912000,"totalLiquidityUSD":440652},{"date":1734998400,"totalLiquidityUSD":461909},{"date":1735084800,"totalLiquidityUSD":467557},{"date":1735171200,"totalLiquidityUSD":464151},{"date":1735257600,"totalLiquidityUSD":440381},{"date":1735344000,"totalLiquidityUSD":436097},{"date":1735430400,"totalLiquidityUSD":444782},{"date":1735516800,"totalLiquidityUSD":435179},{"date":1735603200,"totalLiquidityUSD":331453},{"date":1735689600,"totalLiquidityUSD":329195},{"date":1735776000,"totalLiquidityUSD":331959},{"date":1735862400,"totalLiquidityUSD":340268},{"date":1735948800,"totalLiquidityUSD":356416},{"date":1736035200,"totalLiquidityUSD":361357},{"date":1736121600,"totalLiquidityUSD":359359},{"date":1736208000,"totalLiquidityUSD":363787},{"date":1736294400,"totalLiquidityUSD":333803},{"date":1736380800,"totalLiquidityUSD":327120},{"date":1736467200,"totalLiquidityUSD":316365},{"date":1736553600,"totalLiquidityUSD":321165},{"date":1736640000,"totalLiquidityUSD":322369},{"date":1736726400,"totalLiquidityUSD":318409},{"date":1736812800,"totalLiquidityUSD":307489},{"date":1736899200,"totalLiquidityUSD":298892},{"date":1736985600,"totalLiquidityUSD":317776},{"date":1737072000,"totalLiquidityUSD":305772},{"date":1737158400,"totalLiquidityUSD":307728},{"date":1737244800,"totalLiquidityUSD":306456},{"date":1737331200,"totalLiquidityUSD":296215},{"date":1737417600,"totalLiquidityUSD":305788},{"date":1737504000,"totalLiquidityUSD":307093},{"date":1737590400,"totalLiquidityUSD":299241},{"date":1737676800,"totalLiquidityUSD":306534},{"date":1737763200,"totalLiquidityUSD":305349},{"date":1737849600,"totalLiquidityUSD":308207},{"date":1737936000,"totalLiquidityUSD":301606},{"date":1738022400,"totalLiquidityUSD":293742},{"date":1738108800,"totalLiquidityUSD":284436},{"date":1738195200,"totalLiquidityUSD":289873},{"date":1738281600,"totalLiquidityUSD":300058},{"date":1738368000,"totalLiquidityUSD":304736},{"date":1738454400,"totalLiquidityUSD":290064},{"date":1738540800,"totalLiquidityUSD":263533},{"date":1738627200,"totalLiquidityUSD":253903},{"date":1738713600,"totalLiquidityUSD":240405},{"date":1738800000,"totalLiquidityUSD":245758},{"date":1738886400,"totalLiquidityUSD":237080},{"date":1738972800,"totalLiquidityUSD":233900},{"date":1739059200,"totalLiquidityUSD":230588},{"date":1739145600,"totalLiquidityUSD":230249},{"date":1739232000,"totalLiquidityUSD":234415},{"date":1739318400,"totalLiquidityUSD":227700},{"date":1739404800,"totalLiquidityUSD":238179},{"date":1739491200,"totalLiquidityUSD":232537},{"date":1739577600,"totalLiquidityUSD":237027},{"date":1739664000,"totalLiquidityUSD":234122},{"date":1739750400,"totalLiquidityUSD":226767},{"date":1739836800,"totalLiquidityUSD":231930},{"date":1739923200,"totalLiquidityUSD":227230},{"date":1740009600,"totalLiquidityUSD":231427},{"date":1740096000,"totalLiquidityUSD":232778},{"date":1740182400,"totalLiquidityUSD":225919},{"date":1740268800,"totalLiquidityUSD":234567},{"date":1740355200,"totalLiquidityUSD":239038},{"date":1740441600,"totalLiquidityUSD":207058},{"date":1740528000,"totalLiquidityUSD":207025},{"date":1740614400,"totalLiquidityUSD":193340},{"date":1740700800,"totalLiquidityUSD":191521},{"date":1740787200,"totalLiquidityUSD":186028},{"date":1740873600,"totalLiquidityUSD":183318},{"date":1740960000,"totalLiquidityUSD":207896},{"date":1741046400,"totalLiquidityUSD":178307},{"date":1741132800,"totalLiquidityUSD":177039},{"date":1741219200,"totalLiquidityUSD":182508},{"date":1741305600,"totalLiquidityUSD":173265},{"date":1741392000,"totalLiquidityUSD":173003},{"date":1741478400,"totalLiquidityUSD":178700},{"date":1741564800,"totalLiquidityUSD":160567},{"date":1741651200,"totalLiquidityUSD":150284},{"date":1741737600,"totalLiquidityUSD":152918},{"date":1741824000,"totalLiquidityUSD":152533},{"date":1741910400,"totalLiquidityUSD":146113},{"date":1741996800,"totalLiquidityUSD":149145},{"date":1742083200,"totalLiquidityUSD":151341},{"date":1742169600,"totalLiquidityUSD":147931},{"date":1742256000,"totalLiquidityUSD":149575},{"date":1742342400,"totalLiquidityUSD":151623},{"date":1742428800,"totalLiquidityUSD":158604},{"date":1742515200,"totalLiquidityUSD":153894},{"date":1742601600,"totalLiquidityUSD":152578},{"date":1742688000,"totalLiquidityUSD":152998},{"date":1742774400,"totalLiquidityUSD":156175},{"date":1742860800,"totalLiquidityUSD":161575},{"date":1742947200,"totalLiquidityUSD":160052},{"date":1743033600,"totalLiquidityUSD":155410},{"date":1743120000,"totalLiquidityUSD":154728},{"date":1743206400,"totalLiquidityUSD":146702},{"date":1743292800,"totalLiquidityUSD":141458},{"date":1743379200,"totalLiquidityUSD":139331},{"date":1743465600,"totalLiquidityUSD":141315},{"date":1743552000,"totalLiquidityUSD":146797},{"date":1743638400,"totalLiquidityUSD":138660},{"date":1743724800,"totalLiquidityUSD":140424},{"date":1743811200,"totalLiquidityUSD":140328},{"date":1743897600,"totalLiquidityUSD":139692},{"date":1743984000,"totalLiquidityUSD":121624},{"date":1744070400,"totalLiquidityUSD":120261},{"date":1744156800,"totalLiquidityUSD":113233},{"date":1744243200,"totalLiquidityUSD":127786},{"date":1744329600,"totalLiquidityUSD":116804},{"date":1744416000,"totalLiquidityUSD":120340},{"date":1744502400,"totalLiquidityUSD":126046},{"date":1744588800,"totalLiquidityUSD":124760},{"date":1744675200,"totalLiquidityUSD":124796},{"date":1744761600,"totalLiquidityUSD":122387},{"date":1744848000,"totalLiquidityUSD":121762},{"date":1744934400,"totalLiquidityUSD":121502},{"date":1745020800,"totalLiquidityUSD":121795},{"date":1745107200,"totalLiquidityUSD":123767},{"date":1745193600,"totalLiquidityUSD":124153},{"date":1745280000,"totalLiquidityUSD":120999},{"date":1745366400,"totalLiquidityUSD":135115},{"date":1745452800,"totalLiquidityUSD":138303},{"date":1745539200,"totalLiquidityUSD":136218},{"date":1745625600,"totalLiquidityUSD":137541},{"date":1745712000,"totalLiquidityUSD":140737},{"date":1745798400,"totalLiquidityUSD":137740},{"date":1745884800,"totalLiquidityUSD":138267},{"date":1745971200,"totalLiquidityUSD":138518},{"date":1746057600,"totalLiquidityUSD":137777},{"date":1746144000,"totalLiquidityUSD":141411},{"date":1746230400,"totalLiquidityUSD":141410},{"date":1746316800,"totalLiquidityUSD":140897},{"date":1746403200,"totalLiquidityUSD":138620},{"date":1746489600,"totalLiquidityUSD":138973},{"date":1746576000,"totalLiquidityUSD":140657},{"date":1746662400,"totalLiquidityUSD":139429},{"date":1746748800,"totalLiquidityUSD":169256},{"date":1746835200,"totalLiquidityUSD":179918},{"date":1746921600,"totalLiquidityUSD":196635},{"date":1747008000,"totalLiquidityUSD":192139},{"date":1747094400,"totalLiquidityUSD":186093},{"date":1747180800,"totalLiquidityUSD":200695},{"date":1747267200,"totalLiquidityUSD":195201},{"date":1747353600,"totalLiquidityUSD":192134},{"date":1747440000,"totalLiquidityUSD":191417},{"date":1747526400,"totalLiquidityUSD":185534},{"date":1747612800,"totalLiquidityUSD":182581},{"date":1747699200,"totalLiquidityUSD":189488},{"date":1747785600,"totalLiquidityUSD":188871},{"date":1747872000,"totalLiquidityUSD":192270},{"date":1747958400,"totalLiquidityUSD":196743},{"date":1748044800,"totalLiquidityUSD":186017},{"date":1748131200,"totalLiquidityUSD":185769},{"date":1748217600,"totalLiquidityUSD":188098},{"date":1748304000,"totalLiquidityUSD":188464},{"date":1748390400,"totalLiquidityUSD":195057},{"date":1748476800,"totalLiquidityUSD":196799},{"date":1748563200,"totalLiquidityUSD":194222},{"date":1748649600,"totalLiquidityUSD":184354},{"date":1748736000,"totalLiquidityUSD":184978},{"date":1748822400,"totalLiquidityUSD":186190},{"date":1748908800,"totalLiquidityUSD":191844},{"date":1748995200,"totalLiquidityUSD":190268},{"date":1749081600,"totalLiquidityUSD":191303},{"date":1749168000,"totalLiquidityUSD":177379},{"date":1749254400,"totalLiquidityUSD":181052},{"date":1749340800,"totalLiquidityUSD":184508},{"date":1749427200,"totalLiquidityUSD":183566},{"date":1749513600,"totalLiquidityUSD":196352},{"date":1749600000,"totalLiquidityUSD":205505},{"date":1749686400,"totalLiquidityUSD":201986},{"date":1749772800,"totalLiquidityUSD":183089},{"date":1749859200,"totalLiquidityUSD":187281},{"date":1749945600,"totalLiquidityUSD":184059},{"date":1750032000,"totalLiquidityUSD":184581},{"date":1750118400,"totalLiquidityUSD":184068},{"date":1750204800,"totalLiquidityUSD":182681},{"date":1750291200,"totalLiquidityUSD":182878},{"date":1750377600,"totalLiquidityUSD":183510},{"date":1750464000,"totalLiquidityUSD":174599},{"date":1750550400,"totalLiquidityUSD":166472},{"date":1750636800,"totalLiquidityUSD":161743},{"date":1750723200,"totalLiquidityUSD":174684},{"date":1750809600,"totalLiquidityUSD":177494},{"date":1750896000,"totalLiquidityUSD":175535},{"date":1750982400,"totalLiquidityUSD":175109},{"date":1751068800,"totalLiquidityUSD":175590},{"date":1751155200,"totalLiquidityUSD":176722},{"date":1751241600,"totalLiquidityUSD":181414},{"date":1751328000,"totalLiquidityUSD":180139},{"date":1751414400,"totalLiquidityUSD":174629},{"date":1751500800,"totalLiquidityUSD":186338},{"date":1751587200,"totalLiquidityUSD":186417},{"date":1751673600,"totalLiquidityUSD":182183},{"date":1751760000,"totalLiquidityUSD":182094},{"date":1751846400,"totalLiquidityUSD":187191},{"date":1751932800,"totalLiquidityUSD":182604},{"date":1752019200,"totalLiquidityUSD":186859},{"date":1752105600,"totalLiquidityUSD":198330},{"date":1752192000,"totalLiquidityUSD":209115},{"date":1752278400,"totalLiquidityUSD":210155},{"date":1752364800,"totalLiquidityUSD":209922},{"date":1752451200,"totalLiquidityUSD":211087},{"date":1752537600,"totalLiquidityUSD":214527},{"date":1752624000,"totalLiquidityUSD":222746},{"date":1752710400,"totalLiquidityUSD":225400},{"date":1752796800,"totalLiquidityUSD":232320},{"date":1752883200,"totalLiquidityUSD":236758},{"date":1752969600,"totalLiquidityUSD":238092},{"date":1753056000,"totalLiquidityUSD":247920},{"date":1753142400,"totalLiquidityUSD":250066},{"date":1753228800,"totalLiquidityUSD":247134},{"date":1753315200,"totalLiquidityUSD":240570},{"date":1753401600,"totalLiquidityUSD":239219},{"date":1753488000,"totalLiquidityUSD":246325},{"date":1753574400,"totalLiquidityUSD":247449},{"date":1753660800,"totalLiquidityUSD":255617},{"date":1753747200,"totalLiquidityUSD":248635},{"date":1753833600,"totalLiquidityUSD":247807},{"date":1753920000,"totalLiquidityUSD":250222},{"date":1754006400,"totalLiquidityUSD":243015},{"date":1754092800,"totalLiquidityUSD":229629},{"date":1754179200,"totalLiquidityUSD":223064},{"date":1754265600,"totalLiquidityUSD":230390},{"date":1754352000,"totalLiquidityUSD":243583},{"date":1754438400,"totalLiquidityUSD":237840},{"date":1754524800,"totalLiquidityUSD":241769},{"date":1754611200,"totalLiquidityUSD":256145},{"date":1754697600,"totalLiquidityUSD":263657},{"date":1754784000,"totalLiquidityUSD":279507},{"date":1754870400,"totalLiquidityUSD":279225},{"date":1754956800,"totalLiquidityUSD":276420},{"date":1755043200,"totalLiquidityUSD":300952},{"date":1755129600,"totalLiquidityUSD":305955},{"date":1755216000,"totalLiquidityUSD":295388},{"date":1755302400,"totalLiquidityUSD":287415},{"date":1755388800,"totalLiquidityUSD":285670},{"date":1755475200,"totalLiquidityUSD":288133},{"date":1755561600,"totalLiquidityUSD":278728},{"date":1755648000,"totalLiquidityUSD":265022},{"date":1755734400,"totalLiquidityUSD":280003},{"date":1755820800,"totalLiquidityUSD":273913},{"date":1755907200,"totalLiquidityUSD":307883},{"date":1755993600,"totalLiquidityUSD":307232},{"date":1756080000,"totalLiquidityUSD":300678},{"date":1756166400,"totalLiquidityUSD":279266},{"date":1756252800,"totalLiquidityUSD":293390},{"date":1756339200,"totalLiquidityUSD":285904},{"date":1756425600,"totalLiquidityUSD":286598},{"date":1756512000,"totalLiquidityUSD":276405},{"date":1756598400,"totalLiquidityUSD":278460},{"date":1756684800,"totalLiquidityUSD":279328},{"date":1756771200,"totalLiquidityUSD":272971},{"date":1756857600,"totalLiquidityUSD":273944},{"date":1756944000,"totalLiquidityUSD":282311},{"date":1757030400,"totalLiquidityUSD":273915},{"date":1757116800,"totalLiquidityUSD":274499},{"date":1757203200,"totalLiquidityUSD":271468},{"date":1757289600,"totalLiquidityUSD":273788},{"date":1757376000,"totalLiquidityUSD":272599},{"date":1757462400,"totalLiquidityUSD":273512},{"date":1757548800,"totalLiquidityUSD":275601},{"date":1757635200,"totalLiquidityUSD":283646},{"date":1757721600,"totalLiquidityUSD":298062},{"date":1757808000,"totalLiquidityUSD":295135},{"date":1757894400,"totalLiquidityUSD":289246},{"date":1757980800,"totalLiquidityUSD":283520},{"date":1758067200,"totalLiquidityUSD":282775},{"date":1758153600,"totalLiquidityUSD":288067},{"date":1758240000,"totalLiquidityUSD":287331},{"date":1758326400,"totalLiquidityUSD":280080},{"date":1758412800,"totalLiquidityUSD":280868},{"date":1758499200,"totalLiquidityUSD":271177},{"date":1758585600,"totalLiquidityUSD":263326},{"date":1758672000,"totalLiquidityUSD":261604},{"date":1758758400,"totalLiquidityUSD":260502},{"date":1758844800,"totalLiquidityUSD":244041},{"date":1758931200,"totalLiquidityUSD":252089},{"date":1759017600,"totalLiquidityUSD":251693},{"date":1759104000,"totalLiquidityUSD":259170},{"date":1759190400,"totalLiquidityUSD":263147},{"date":1759276800,"totalLiquidityUSD":259153},{"date":1759363200,"totalLiquidityUSD":271264},{"date":1759449600,"totalLiquidityUSD":280262},{"date":1759536000,"totalLiquidityUSD":282509},{"date":1759622400,"totalLiquidityUSD":280342},{"date":1759708800,"totalLiquidityUSD":282260},{"date":1759795200,"totalLiquidityUSD":292881},{"date":1759881600,"totalLiquidityUSD":279228},{"date":1759968000,"totalLiquidityUSD":281917},{"date":1760054400,"totalLiquidityUSD":272338},{"date":1760140800,"totalLiquidityUSD":241762},{"date":1760227200,"totalLiquidityUSD":232108},{"date":1760313600,"totalLiquidityUSD":258730},{"date":1760400000,"totalLiquidityUSD":263905},{"date":1760486400,"totalLiquidityUSD":255380},{"date":1760572800,"totalLiquidityUSD":247972},{"date":1760659200,"totalLiquidityUSD":242565},{"date":1760745600,"totalLiquidityUSD":239065},{"date":1760832000,"totalLiquidityUSD":242024},{"date":1760918400,"totalLiquidityUSD":247570},{"date":1761004800,"totalLiquidityUSD":247222},{"date":1761091200,"totalLiquidityUSD":239748},{"date":1761177600,"totalLiquidityUSD":237446},{"date":1761264000,"totalLiquidityUSD":239762},{"date":1761350400,"totalLiquidityUSD":244780},{"date":1761436800,"totalLiquidityUSD":245904},{"date":1761523200,"totalLiquidityUSD":259543},{"date":1761609600,"totalLiquidityUSD":255963},{"date":1761696000,"totalLiquidityUSD":247598},{"date":1761782400,"totalLiquidityUSD":243295},{"date":1761868800,"totalLiquidityUSD":239493},{"date":1761955200,"totalLiquidityUSD":239100},{"date":1762041600,"totalLiquidityUSD":240531},{"date":1762128000,"totalLiquidityUSD":239524},{"date":1762214400,"totalLiquidityUSD":223499},{"date":1762300800,"totalLiquidityUSD":204728},{"date":1762387200,"totalLiquidityUSD":211579},{"date":1762473600,"totalLiquidityUSD":206434},{"date":1762560000,"totalLiquidityUSD":213435},{"date":1762646400,"totalLiquidityUSD":211221},{"date":1762732800,"totalLiquidityUSD":225316},{"date":1762819200,"totalLiquidityUSD":221461},{"date":1762905600,"totalLiquidityUSD":213043},{"date":1762992000,"totalLiquidityUSD":212094},{"date":1763078400,"totalLiquidityUSD":198518},{"date":1763164800,"totalLiquidityUSD":195119},{"date":1763251200,"totalLiquidityUSD":197027},{"date":1763337600,"totalLiquidityUSD":192124},{"date":1763424000,"totalLiquidityUSD":187883},{"date":1763510400,"totalLiquidityUSD":191676},{"date":1763596800,"totalLiquidityUSD":188441},{"date":1763683200,"totalLiquidityUSD":177333},{"date":1763769600,"totalLiquidityUSD":171873},{"date":1763856000,"totalLiquidityUSD":172993},{"date":1763942400,"totalLiquidityUSD":174163},{"date":1764028800,"totalLiquidityUSD":180780},{"date":1764115200,"totalLiquidityUSD":183852},{"date":1764201600,"totalLiquidityUSD":189633},{"date":1764288000,"totalLiquidityUSD":187659},{"date":1764374400,"totalLiquidityUSD":188451},{"date":1764460800,"totalLiquidityUSD":186339},{"date":1764547200,"totalLiquidityUSD":177462},{"date":1764633600,"totalLiquidityUSD":173969},{"date":1764720000,"totalLiquidityUSD":187270},{"date":1764806400,"totalLiquidityUSD":198824},{"date":1764892800,"totalLiquidityUSD":194868},{"date":1764979200,"totalLiquidityUSD":187563},{"date":1765065600,"totalLiquidityUSD":189875},{"date":1765152000,"totalLiquidityUSD":189914},{"date":1765238400,"totalLiquidityUSD":195105},{"date":1765324800,"totalLiquidityUSD":206513},{"date":1765411200,"totalLiquidityUSD":206709},{"date":1765497600,"totalLiquidityUSD":201089},{"date":1765584000,"totalLiquidityUSD":192161},{"date":1765670400,"totalLiquidityUSD":193459},{"date":1765756800,"totalLiquidityUSD":191116},{"date":1765843200,"totalLiquidityUSD":184536},{"date":1765929600,"totalLiquidityUSD":183259},{"date":1766016000,"totalLiquidityUSD":176204},{"date":1766102400,"totalLiquidityUSD":175535},{"date":1766188800,"totalLiquidityUSD":184928},{"date":1766275200,"totalLiquidityUSD":184842},{"date":1766361600,"totalLiquidityUSD":186587},{"date":1766448000,"totalLiquidityUSD":187705},{"date":1766534400,"totalLiquidityUSD":183658},{"date":1766620800,"totalLiquidityUSD":183178},{"date":1766707200,"totalLiquidityUSD":180378},{"date":1766793600,"totalLiquidityUSD":181663},{"date":1766880000,"totalLiquidityUSD":183145},{"date":1766966400,"totalLiquidityUSD":185020},{"date":1767052800,"totalLiquidityUSD":183175},{"date":1767139200,"totalLiquidityUSD":185049},{"date":1767225600,"totalLiquidityUSD":184687},{"date":1767312000,"totalLiquidityUSD":186485},{"date":1767398400,"totalLiquidityUSD":194220},{"date":1767484800,"totalLiquidityUSD":195348},{"date":1767571200,"totalLiquidityUSD":196127},{"date":1767657600,"totalLiquidityUSD":200764},{"date":1767744000,"totalLiquidityUSD":202719},{"date":1767830400,"totalLiquidityUSD":196677},{"date":1767916800,"totalLiquidityUSD":193472},{"date":1768003200,"totalLiquidityUSD":191955},{"date":1768089600,"totalLiquidityUSD":191913},{"date":1768176000,"totalLiquidityUSD":193309},{"date":1768262400,"totalLiquidityUSD":192908},{"date":1768348800,"totalLiquidityUSD":207252},{"date":1768435200,"totalLiquidityUSD":208191},{"date":1768521600,"totalLiquidityUSD":205929},{"date":1768608000,"totalLiquidityUSD":204738},{"date":1768694400,"totalLiquidityUSD":205436},{"date":1768780800,"totalLiquidityUSD":198921},{"date":1768867200,"totalLiquidityUSD":198080},{"date":1768953600,"totalLiquidityUSD":181744},{"date":1769040000,"totalLiquidityUSD":185347},{"date":1769126400,"totalLiquidityUSD":183307},{"date":1769212800,"totalLiquidityUSD":183523},{"date":1769299200,"totalLiquidityUSD":183362},{"date":1769385600,"totalLiquidityUSD":175915},{"date":1769472000,"totalLiquidityUSD":181847},{"date":1769558400,"totalLiquidityUSD":187585},{"date":1769644800,"totalLiquidityUSD":183533},{"date":1769731200,"totalLiquidityUSD":172045},{"date":1769817600,"totalLiquidityUSD":165419},{"date":1769904000,"totalLiquidityUSD":151848},{"date":1769990400,"totalLiquidityUSD":134305},{"date":1770076800,"totalLiquidityUSD":144417},{"date":1770163200,"totalLiquidityUSD":140552},{"date":1770249600,"totalLiquidityUSD":132919},{"date":1770336000,"totalLiquidityUSD":116299},{"date":1770422400,"totalLiquidityUSD":126153},{"date":1770508800,"totalLiquidityUSD":128845},{"date":1770595200,"totalLiquidityUSD":128558},{"date":1770681600,"totalLiquidityUSD":130319},{"date":1770768000,"totalLiquidityUSD":124513},{"date":1770854400,"totalLiquidityUSD":121369},{"date":1770940800,"totalLiquidityUSD":120251},{"date":1771027200,"totalLiquidityUSD":126305},{"date":1771113600,"totalLiquidityUSD":127205},{"date":1771200000,"totalLiquidityUSD":121558},{"date":1771286400,"totalLiquidityUSD":123034},{"date":1771372800,"totalLiquidityUSD":123295},{"date":1771459200,"totalLiquidityUSD":121187},{"date":1771545600,"totalLiquidityUSD":120594},{"date":1771632000,"totalLiquidityUSD":121422},{"date":1771718400,"totalLiquidityUSD":121768},{"date":1771804800,"totalLiquidityUSD":115384},{"date":1771891200,"totalLiquidityUSD":112901},{"date":1771977600,"totalLiquidityUSD":114767},{"date":1772064000,"totalLiquidityUSD":126551},{"date":1772150400,"totalLiquidityUSD":123695},{"date":1772236800,"totalLiquidityUSD":119060},{"date":1772323200,"totalLiquidityUSD":120834},{"date":1772409600,"totalLiquidityUSD":120686},{"date":1772496000,"totalLiquidityUSD":125361},{"date":1772582400,"totalLiquidityUSD":121750},{"date":1772668800,"totalLiquidityUSD":131240},{"date":1772755200,"totalLiquidityUSD":128681},{"date":1772841600,"totalLiquidityUSD":122259},{"date":1772928000,"totalLiquidityUSD":121541},{"date":1773014400,"totalLiquidityUSD":122156},{"date":1773100800,"totalLiquidityUSD":124490},{"date":1773187200,"totalLiquidityUSD":124669},{"date":1773273600,"totalLiquidityUSD":126645},{"date":1773360000,"totalLiquidityUSD":129976},{"date":1773446400,"totalLiquidityUSD":128703},{"date":1773532800,"totalLiquidityUSD":129213},{"date":1773619200,"totalLiquidityUSD":134027},{"date":1773705600,"totalLiquidityUSD":145404},{"date":1773792000,"totalLiquidityUSD":143238},{"date":1773878400,"totalLiquidityUSD":135248},{"date":1773964800,"totalLiquidityUSD":132228},{"date":1774051200,"totalLiquidityUSD":132604},{"date":1774137600,"totalLiquidityUSD":129455},{"date":1774224000,"totalLiquidityUSD":126061},{"date":1774310400,"totalLiquidityUSD":131930},{"date":1774396800,"totalLiquidityUSD":133424},{"date":1774483200,"totalLiquidityUSD":133482},{"date":1774569600,"totalLiquidityUSD":126491},{"date":1774656000,"totalLiquidityUSD":122553},{"date":1774742400,"totalLiquidityUSD":123467},{"date":1774828800,"totalLiquidityUSD":122180},{"date":1774915200,"totalLiquidityUSD":127165},{"date":1775001600,"totalLiquidityUSD":129346},{"date":1775088000,"totalLiquidityUSD":126484},{"date":1775174400,"totalLiquidityUSD":126186},{"date":1775260800,"totalLiquidityUSD":126602},{"date":1775347200,"totalLiquidityUSD":126715},{"date":1775433600,"totalLiquidityUSD":130917},{"date":1775520000,"totalLiquidityUSD":129813},{"date":1775606400,"totalLiquidityUSD":137747},{"date":1775692800,"totalLiquidityUSD":134587},{"date":1775779200,"totalLiquidityUSD":135285},{"date":1775865600,"totalLiquidityUSD":138129},{"date":1775952000,"totalLiquidityUSD":136682},{"date":1776038400,"totalLiquidityUSD":135590},{"date":1776124800,"totalLiquidityUSD":146137},{"date":1776211200,"totalLiquidityUSD":143434},{"date":1776297600,"totalLiquidityUSD":145532},{"date":1776384000,"totalLiquidityUSD":144766},{"date":1776470400,"totalLiquidityUSD":148543},{"date":1776556800,"totalLiquidityUSD":144284},{"date":1776643200,"totalLiquidityUSD":141179},{"date":1776729600,"totalLiquidityUSD":142790},{"date":1776816000,"totalLiquidityUSD":145829},{"date":1776902400,"totalLiquidityUSD":146092},{"date":1776988800,"totalLiquidityUSD":142337},{"date":1777075200,"totalLiquidityUSD":142972},{"date":1777161600,"totalLiquidityUSD":142607},{"date":1777248000,"totalLiquidityUSD":147530},{"date":1777334400,"totalLiquidityUSD":141750},{"date":1777420800,"totalLiquidityUSD":141099},{"date":1777507200,"totalLiquidityUSD":139629},{"date":1777593600,"totalLiquidityUSD":139262},{"date":1777680000,"totalLiquidityUSD":141230},{"date":1777766400,"totalLiquidityUSD":141925},{"date":1777852800,"totalLiquidityUSD":142753},{"date":1777939200,"totalLiquidityUSD":144644},{"date":1778025600,"totalLiquidityUSD":146077},{"date":1778112000,"totalLiquidityUSD":143572},{"date":1778198400,"totalLiquidityUSD":141345},{"date":1778284800,"totalLiquidityUSD":142921},{"date":1778371200,"totalLiquidityUSD":143010},{"date":1778457600,"totalLiquidityUSD":145806},{"date":1778544000,"totalLiquidityUSD":142543},{"date":1778630400,"totalLiquidityUSD":141021},{"date":1778716800,"totalLiquidityUSD":139694},{"date":1778803200,"totalLiquidityUSD":140031},{"date":1778889600,"totalLiquidityUSD":137350},{"date":1778976000,"totalLiquidityUSD":134315},{"date":1779062400,"totalLiquidityUSD":130577},{"date":1779148800,"totalLiquidityUSD":130976},{"date":1779235200,"totalLiquidityUSD":130256},{"date":1779321600,"totalLiquidityUSD":131169},{"date":1779408000,"totalLiquidityUSD":131695},{"date":1779494400,"totalLiquidityUSD":127301},{"date":1779580800,"totalLiquidityUSD":130826},{"date":1779667200,"totalLiquidityUSD":129585},{"date":1779753600,"totalLiquidityUSD":128881},{"date":1779840000,"totalLiquidityUSD":127678},{"date":1779926400,"totalLiquidityUSD":124794},{"date":1780012800,"totalLiquidityUSD":123352},{"date":1780099200,"totalLiquidityUSD":124334},{"date":1780185600,"totalLiquidityUSD":124481},{"date":1780272000,"totalLiquidityUSD":123394},{"date":1780358400,"totalLiquidityUSD":123538},{"date":1780444800,"totalLiquidityUSD":114201},{"date":1780531200,"totalLiquidityUSD":109958},{"date":1780617600,"totalLiquidityUSD":108682},{"date":1780704000,"totalLiquidityUSD":96505},{"date":1780790400,"totalLiquidityUSD":98014},{"date":1780876800,"totalLiquidityUSD":103883},{"date":1780963200,"totalLiquidityUSD":102879},{"date":1781049600,"totalLiquidityUSD":101219},{"date":1781136000,"totalLiquidityUSD":101426},{"date":1781222400,"totalLiquidityUSD":102402},{"date":1781308800,"totalLiquidityUSD":102662},{"date":1781395200,"totalLiquidityUSD":103856},{"date":1781481600,"totalLiquidityUSD":105979},{"date":1781568000,"totalLiquidityUSD":108931},{"date":1781654400,"totalLiquidityUSD":110592},{"date":1781740800,"totalLiquidityUSD":108227},{"date":1781827200,"totalLiquidityUSD":105485},{"date":1781913600,"totalLiquidityUSD":105341},{"date":1782000000,"totalLiquidityUSD":107046},{"date":1782086400,"totalLiquidityUSD":106274},{"date":1782172800,"totalLiquidityUSD":106397},{"date":1782259200,"totalLiquidityUSD":102865},{"date":1782345600,"totalLiquidityUSD":99928},{"date":1782432000,"totalLiquidityUSD":96211},{"date":1782518400,"totalLiquidityUSD":96909},{"date":1782604800,"totalLiquidityUSD":96996},{"date":1782691200,"totalLiquidityUSD":96818},{"date":1782777600,"totalLiquidityUSD":98305},{"date":1782864000,"totalLiquidityUSD":98182},{"date":1782950400,"totalLiquidityUSD":99876},{"date":1783036800,"totalLiquidityUSD":104642},{"date":1783123200,"totalLiquidityUSD":108427},{"date":1783209600,"totalLiquidityUSD":108592},{"date":1783296000,"totalLiquidityUSD":110587},{"date":1783382400,"totalLiquidityUSD":110934},{"date":1783468800,"totalLiquidityUSD":108353},{"date":1783555200,"totalLiquidityUSD":107184},{"date":1783641600,"totalLiquidityUSD":107329},{"date":1783728000,"totalLiquidityUSD":110911},{"date":1783814400,"totalLiquidityUSD":111253},{"date":1783900800,"totalLiquidityUSD":112622},{"date":1783987200,"totalLiquidityUSD":109421},{"date":1784073600,"totalLiquidityUSD":115142},{"date":1784160000,"totalLiquidityUSD":118464},{"date":1784246400,"totalLiquidityUSD":115014},{"date":1784332800,"totalLiquidityUSD":113700},{"date":1784419200,"totalLiquidityUSD":114711},{"date":1784505600,"totalLiquidityUSD":116251},{"date":1784592000,"totalLiquidityUSD":118847},{"date":1784678400,"totalLiquidityUSD":119226},{"date":1784764800,"totalLiquidityUSD":119204},{"date":1784851200,"totalLiquidityUSD":116104},{"date":1784937600,"totalLiquidityUSD":114650},{"date":1785024000,"totalLiquidityUSD":115968},{"date":1785110400,"totalLiquidityUSD":120473},{"date":1785196800,"totalLiquidityUSD":115959},{"date":1785283200,"totalLiquidityUSD":117522},{"date":1785369600,"totalLiquidityUSD":117968},{"date":1785456000,"totalLiquidityUSD":117704},{"date":1785542400,"totalLiquidityUSD":115298},{"date":1785628800,"totalLiquidityUSD":113818},{"date":1785715200,"totalLiquidityUSD":114629},{"date":1785801600,"totalLiquidityUSD":115286},{"date":1785888000,"totalLiquidityUSD":115243},{"date":1785974400,"totalLiquidityUSD":117799},{"date":1786060800,"totalLiquidityUSD":117292},{"date":1786147200,"totalLiquidityUSD":118178},{"date":1786233600,"totalLiquidityUSD":118316},{"date":1786320000,"totalLiquidityUSD":117826},{"date":1786406400,"totalLiquidityUSD":115878},{"date":1786492800,"totalLiquidityUSD":116111},{"date":1786579200,"totalLiquidityUSD":115733},{"date":1786665600,"totalLiquidityUSD":116447},{"date":1786752000,"totalLiquidityUSD":116100},{"date":1786838400,"totalLiquidityUSD":116103},{"date":1786924800,"totalLiquidityUSD":117270},{"date":1787011200,"totalLiquidityUSD":117422},{"date":1787097600,"totalLiquidityUSD":118183},{"date":1787184000,"totalLiquidityUSD":138850},{"date":1787270400,"totalLiquidityUSD":144529},{"date":1787356800,"totalLiquidityUSD":154895},{"date":1787443200,"totalLiquidityUSD":148705},{"date":1787529600,"totalLiquidityUSD":150158},{"date":1787616000,"totalLiquidityUSD":153526},{"date":1787702400,"totalLiquidityUSD":150241},{"date":1787788800,"totalLiquidityUSD":153541},{"date":1787875200,"totalLiquidityUSD":154668},{"date":1787961600,"totalLiquidityUSD":150246},{"date":1788048000,"totalLiquidityUSD":151195},{"date":1788134400,"totalLiquidityUSD":148774},{"date":1788220800,"totalLiquidityUSD":151933},{"date":1788307200,"totalLiquidityUSD":148430},{"date":1788393600,"totalLiquidityUSD":147376},{"date":1788480000,"totalLiquidityUSD":153998},{"date":1788566400,"totalLiquidityUSD":150890},{"date":1788652800,"totalLiquidityUSD":153661},{"date":1788739200,"totalLiquidityUSD":153696},{"date":1788825600,"totalLiquidityUSD":152821},{"date":1788912000,"totalLiquidityUSD":152897},{"date":1788998400,"totalLiquidityUSD":151332},{"date":1789084800,"totalLiquidityUSD":150125},{"date":1789171200,"totalLiquidityUSD":154523},{"date":1789257600,"totalLiquidityUSD":155123},{"date":1789344000,"totalLiquidityUSD":152055},{"date":1789430400,"totalLiquidityUSD":153556},{"date":1789516800,"totalLiquidityUSD":146798},{"date":1789603200,"totalLiquidityUSD":148830},{"date":1789689600,"totalLiquidityUSD":151913},{"date":1789776000,"totalLiquidityUSD":160868},{"date":1789862400,"totalLiquidityUSD":161487},{"date":1789948800,"totalLiquidityUSD":162393},{"date":1790035200,"totalLiquidityUSD":168655},{"date":1790121600,"totalLiquidityUSD":170054},{"date":1790208000,"totalLiquidityUSD":164985},{"date":1790294400,"totalLiquidityUSD":164373},{"date":1790380800,"totalLiquidityUSD":165358},{"date":1790467200,"totalLiquidityUSD":165063},{"date":1790553600,"totalLiquidityUSD":161969},{"date":1790640000,"totalLiquidityUSD":162918},{"date":1790726400,"totalLiquidityUSD":163541},{"date":1790812800,"totalLiquidityUSD":164897},{"date":1790899200,"totalLiquidityUSD":165943},{"date":1790985600,"totalLiquidityUSD":163963},{"date":1791072000,"totalLiquidityUSD":164539},{"date":1791158400,"totalLiquidityUSD":167165},{"date":1791244800,"totalLiquidityUSD":166029},{"date":1791331200,"totalLiquidityUSD":159873},{"date":1791417600,"totalLiquidityUSD":157734},{"date":1791504000,"totalLiquidityUSD":151731},{"date":1791590400,"totalLiquidityUSD":152509},{"date":1791676800,"totalLiquidityUSD":153450},{"date":1791763200,"totalLiquidityUSD":155884},{"date":1791849600,"totalLiquidityUSD":147894},{"date":1791936000,"totalLiquidityUSD":153234},{"date":1792022400,"totalLiquidityUSD":147708},{"date":1792108800,"totalLiquidityUSD":148935},{"date":1792195200,"totalLiquidityUSD":147519},{"date":1792281600,"totalLiquidityUSD":146345},{"date":1792368000,"totalLiquidityUSD":147175},{"date":1792454400,"totalLiquidityUSD":145533},{"date":1792540800,"totalLiquidityUSD":148299},{"date":1792627200,"totalLiquidityUSD":149946},{"date":1792713600,"totalLiquidityUSD":144641},{"date":1792800000,"totalLiquidityUSD":144657},{"date":1792886400,"totalLiquidityUSD":142737},{"date":1792972800,"totalLiquidityUSD":139437},{"date":1793059200,"totalLiquidityUSD":141081},{"date":1793145600,"totalLiquidityUSD":142458},{"date":1793145767,"totalLiquidityUSD":142458}],"tokensInUsd":[{"date":1720396800,"tokens":{"WETH":2609404.36868}},{"date":1720483200,"tokens":{"WETH":3387429.53853}},{"date":1720569600,"tokens":{"WETH":3936554.07192}},{"date":1720656000,"tokens":{"WETH":5060806.75513}},{"date":1720742400,"tokens":{"WETH":3654159.03351}},{"date":1720828800,"tokens":{"WETH":3371482.99576}},{"date":1720915200,"tokens":{"WETH":3363595.64125}},{"date":1721001600,"tokens":{"WETH":3327754.38118}},{"date":1721088000,"tokens":{"WETH":3399388.44428}},{"date":1721174400,"tokens":{"WETH":3346162.06374}},{"date":1721260800,"tokens":{"WETH":3290044.28014}},{"date":1721347200,"tokens":{"WETH":3275601.91588}},{"date":1721433600,"tokens":{"WETH":3297674.94004}},{"date":1721520000,"tokens":{"WETH":3228573.61587}},{"date":1721606400,"tokens":{"WETH":3072084.24953}},{"date":1721692800,"tokens":{"WETH":1721484.25052}},{"date":1721779200,"tokens":{"WETH":1660450.62649}},{"date":1721865600,"tokens":{"WETH":1584872.84465}},{"date":1721952000,"tokens":{"WETH":1348802.14497}},{"date":1722038400,"tokens":{"WETH":1364595.46094}},{"date":1722124800,"tokens":{"WETH":1346098.40399}},{"date":1722211200,"tokens":{"WETH":1315811.41437}},{"date":1722297600,"tokens":{"WETH":1309879.20634}},{"date":1722384000,"tokens":{"WETH":1276944.29226}},{"date":1722470400,"tokens":{"WETH":1241253.70243}},{"date":1722556800,"tokens":{"WETH":1110177.64315}},{"date":1722643200,"tokens":{"WETH":1036283.7522}},{"date":1722729600,"tokens":{"WETH":986097.55221}},{"date":1722816000,"tokens":{"WETH":920742.4451}},{"date":1722902400,"tokens":{"WETH":816526.76354}},{"date":1722988800,"tokens":{"WETH":791196.28858}},{"date":1723075200,"tokens":{"WETH":744286.06548}},{"date":1723161600,"tokens":{"WETH":793787.9062}},{"date":1723248000,"tokens":{"WETH":787250.94516}},{"date":1723334400,"tokens":{"WETH":747729.48366}},{"date":1723420800,"tokens":{"WETH":707891.25283}},{"date":1723507200,"tokens":{"WETH":741514.44861}},{"date":1723593600,"tokens":{"WETH":748717.75107}},{"date":1723680000,"tokens":{"WETH":696356.5879}},{"date":1723766400,"tokens":{"WETH":668864.68139}},{"date":1723852800,"tokens":{"WETH":678647.81696}},{"date":1723939200,"tokens":{"WETH":670143.99612}},{"date":1724025600,"tokens":{"WETH":674213.46246}},{"date":1724112000,"tokens":{"WETH":657673.65489}},{"date":1724198400,"tokens":{"WETH":649134.10049}},{"date":1724284800,"tokens":{"WETH":643543.96911}},{"date":1724371200,"tokens":{"WETH":632840.01561}},{"date":1724457600,"tokens":{"WETH":666239.97156}},{"date":1724544000,"tokens":{"WETH":654265.04037}},{"date":1724630400,"tokens":{"WETH":661224.98637}},{"date":1724716800,"tokens":{"WETH":638555.47591}},{"date":1724803200,"tokens":{"WETH":579209.58189}},{"date":1724889600,"tokens":{"WETH":597031.63322}},{"date":1724976000,"tokens":{"WETH":593783.83002}},{"date":1725062400,"tokens":{"WETH":593846.13687}},{"date":1725148800,"tokens":{"WETH":590714.56947}},{"date":1725235200,"tokens":{"WETH":567129.04644}},{"date":1725321600,"tokens":{"WETH":593006.80616}},{"date":1725408000,"tokens":{"WETH":570029.4134}},{"date":1725494400,"tokens":{"WETH":570117.74821}},{"date":1725580800,"tokens":{"WETH":546395.68804}},{"date":1725667200,"tokens":{"WETH":509787.29482}},{"date":1725753600,"tokens":{"WETH":510420.3078}},{"date":1725840000,"tokens":{"WETH":515775.76411}},{"date":1725926400,"tokens":{"WETH":519518.35742}},{"date":1726012800,"tokens":{"WETH":468208.067}},{"date":1726099200,"tokens":{"WETH":458463.22265}},{"date":1726185600,"tokens":{"WETH":458218.79638}},{"date":1726272000,"tokens":{"WETH":477294.00599}},{"date":1726358400,"tokens":{"WETH":466913.00242}},{"date":1726444800,"tokens":{"WETH":450360.33855}},{"date":1726531200,"tokens":{"WETH":438188.04802}},{"date":1726617600,"tokens":{"WETH":445890.07963}},{"date":1726704000,"tokens":{"WETH":443998.6739}},{"date":1726790400,"tokens":{"WETH":463893.02598}},{"date":1726876800,"tokens":{"WETH":479354.34904}},{"date":1726963200,"tokens":{"WETH":481911.81835}},{"date":1727049600,"tokens":{"WETH":476229.58691}},{"date":1727136000,"tokens":{"WETH":496015.80077}},{"date":1727222400,"tokens":{"WETH":497800.21101}},{"date":1727308800,"tokens":{"WETH":480837.34152}},{"date":1727395200,"tokens":{"WETH":493318.95877}},{"date":1727481600,"tokens":{"WETH":501996.90034}},{"date":1727568000,"tokens":{"WETH":494230.68886}},{"date":1727654400,"tokens":{"WETH":490519.66874}},{"date":1727740800,"tokens":{"WETH":481996.19915}},{"date":1727827200,"tokens":{"WETH":455846.29242}},{"date":1727913600,"tokens":{"WETH":437119.24903}},{"date":1728000000,"tokens":{"WETH":433166.98541}},{"date":1728086400,"tokens":{"WETH":445814.18382}},{"date":1728172800,"tokens":{"WETH":442945.65319}},{"date":1728259200,"tokens":{"WETH":444985.55749}},{"date":1728345600,"tokens":{"WETH":447062.02831}},{"date":1728432000,"tokens":{"WETH":445899.96559}},{"date":1728518400,"tokens":{"WETH":431478.15467}},{"date":1728604800,"tokens":{"WETH":431646.05022}},{"date":1728691200,"tokens":{"WETH":444756.25614}},{"date":1728777600,"tokens":{"WETH":448851.972}},{"date":1728864000,"tokens":{"WETH":446263.31577}},{"date":1728950400,"tokens":{"WETH":471907.03934}},{"date":1729036800,"tokens":{"WETH":463178.00241}},{"date":1729123200,"tokens":{"WETH":464032.10261}},{"date":1729209600,"tokens":{"WETH":461799.69572}},{"date":1729296000,"tokens":{"WETH":466091.97546}},{"date":1729382400,"tokens":{"WETH":465666.62005}},{"date":1729468800,"tokens":{"WETH":481750.40768}},{"date":1729555200,"tokens":{"WETH":470592.57404}},{"date":1729641600,"tokens":{"WETH":463910.6858}},{"date":1729728000,"tokens":{"WETH":440764.64237}},{"date":1729814400,"tokens":{"WETH":447236.36295}},{"date":1729900800,"tokens":{"WETH":436966.93426}},{"date":1729987200,"tokens":{"WETH":436719.66876}},{"date":1730073600,"tokens":{"WETH":440329.38424}},{"date":1730160000,"tokens":{"WETH":450138.99302}},{"date":1730246400,"tokens":{"WETH":460584.37086}},{"date":1730332800,"tokens":{"WETH":465862.77334}},{"date":1730419200,"tokens":{"WETH":438123.10786}},{"date":1730505600,"tokens":{"WETH":437823.79827}},{"date":1730592000,"tokens":{"WETH":432787.74046}},{"date":1730678400,"tokens":{"WETH":428074.08025}},{"date":1730764800,"tokens":{"WETH":414841.6866}},{"date":1730851200,"tokens":{"WETH":417769.12367}},{"date":1730937600,"tokens":{"WETH":469073.74023}},{"date":1731024000,"tokens":{"WETH":492272.27277}},{"date":1731110400,"tokens":{"WETH":497445.63397}},{"date":1731196800,"tokens":{"WETH":516188.62751}},{"date":1731283200,"tokens":{"WETH":521886.38024}},{"date":1731369600,"tokens":{"WETH":544355.10627}},{"date":1731456000,"tokens":{"WETH":532091.76361}},{"date":1731542400,"tokens":{"WETH":454797.45649}},{"date":1731628800,"tokens":{"WETH":435904.22105}},{"date":1731715200,"tokens":{"WETH":438533.77072}},{"date":1731801600,"tokens":{"WETH":432446.34851}},{"date":1731888000,"tokens":{"WETH":431008.90194}},{"date":1731974400,"tokens":{"WETH":445247.91279}},{"date":1732060800,"tokens":{"WETH":433139.75011}},{"date":1732147200,"tokens":{"WETH":426942.7133}},{"date":1732233600,"tokens":{"PEPE":3451.73984,"WETH":536062.84278}},{"date":1732320000,"tokens":{"PEPE":3384.09102,"WETH":528488.45249}},{"date":1732406400,"tokens":{"WETH":538309.82764,"PEPE":3410.49056}},{"date":1732492800,"tokens":{"WETH":529766.43304,"PEPE":3342.84174}},{"date":1732579200,"tokens":{"PEPE":3126.69551,"WETH":538981.30912}},{"date":1732665600,"tokens":{"PEPE":3006.24761,"WETH":518327.65124}},{"date":1732752000,"tokens":{"PEPE":3261.93833,"WETH":570765.40684}},{"date":1732838400,"tokens":{"PEPE":3252.10334,"WETH":558818.55074}},{"date":1732924800,"tokens":{"PEPE":3397.98902,"WETH":559298.47434}},{"date":1733011200,"tokens":{"PEPE":3337.33992,"WETH":578254.79872}},{"date":1733097600,"tokens":{"PEPE":3675.00791,"WETH":577016.11669}},{"date":1733184000,"tokens":{"PEPE":3334.06159,"WETH":559137.88583}},{"date":1733270400,"tokens":{"PEPE":3332.42242,"WETH":558592.93719}},{"date":1733356800,"tokens":{"PEPE":3550.43137,"WETH":592098.98125}},{"date":1733443200,"tokens":{"PEPE":3491.42143,"WETH":584158.0039}},{"date":1733529600,"tokens":{"PEPE":3547.15304,"WETH":615485.63955}},{"date":1733616000,"tokens":{"PEPE":4232.324,"WETH":614407.45459}},{"date":1733702400,"tokens":{"PEPE":4329.03474,"WETH":615640.47837}},{"date":1733788800,"tokens":{"PEPE":3874.9345,"WETH":521142.71154}},{"date":1733875200,"tokens":{"PEPE":3558.6439,"WETH":511892.11475}},{"date":1733961600,"tokens":{"PEPE":3799.98412,"WETH":539663.81894}},{"date":1734048000,"tokens":{"PEPE":3540.65581,"WETH":540276.6134}},{"date":1734134400,"tokens":{"PEPE":3704.04764,"WETH":544787.69875}},{"date":1734220800,"tokens":{"PEPE":3492.68757,"WETH":537903.13768}},{"date":1734307200,"tokens":{"PEPE":3636.5923,"WETH":550542.60954}},{"date":1734393600,"tokens":{"PEPE":3507.67765,"WETH":547613.04686}},{"date":1734480000,"tokens":{"PEPE":3341.28781,"WETH":526524.64065}},{"date":1734566400,"tokens":{"PEPE":2930.55974,"WETH":492864.84939}},{"date":1734652800,"tokens":{"PEPE":2563.3029,"WETH":461087.0839}},{"date":1734739200,"tokens":{"PEPE":2659.23938,"WETH":461652.55271}},{"date":1734825600,"tokens":{"PEPE":2590.28503,"WETH":442833.56115}},{"date":1734912000,"tokens":{"PEPE":2674.22945,"WETH":437977.99439}},{"date":1734998400,"tokens":{"PEPE":2783.65701,"WETH":459125.71385}},{"date":1735084800,"tokens":{"PEPE":2890.08654,"WETH":464667.00457}},{"date":1735171200,"tokens":{"PEPE":2773.16395,"WETH":461378.4329}},{"date":1735257600,"tokens":{"PEPE":2588.78602,"WETH":437793.11443}},{"date":1735344000,"tokens":{"PEPE":2660.73839,"WETH":433436.83492}},{"date":1735430400,"tokens":{"PEPE":2810.63914,"WETH":441972.04224}},{"date":1735516800,"tokens":{"PEPE":2677.22747,"WETH":432501.8965}},{"date":1735603200,"tokens":{"PEPE":2747.68082,"WETH":328705.96763}},{"date":1735689600,"tokens":{"PEPE":2989.02104,"WETH":326206.53384}},{"date":1735776000,"tokens":{"PEPE":2930.55974,"WETH":329029.32707}},{"date":1735862400,"tokens":{"PEPE":3060.9734,"WETH":337207.88006}},{"date":1735948800,"tokens":{"PEPE":3219.8682,"WETH":353196.3113}},{"date":1736035200,"tokens":{"PEPE":3171.89996,"WETH":358185.1091}},{"date":1736121600,"tokens":{"PEPE":3108.94164,"WETH":356250.56591}},{"date":1736208000,"tokens":{"PEPE":3111.93966,"WETH":360675.2814}},{"date":1736294400,"tokens":{"PEPE":2786.65502,"WETH":331017.17634}},{"date":1736380800,"tokens":{"PEPE":2561.70559,"WETH":324558.48396}},{"date":1736467200,"tokens":{"PEPE":2445.26443,"WETH":313920.66421}},{"date":1736553600,"tokens":{"PEPE":2535.82978,"WETH":318629.71419}},{"date":1736640000,"tokens":{"WETH":319789.11232,"PEPE":2580.39368}},{"date":1736726400,"tokens":{"PEPE":2530.0796,"WETH":315878.94705}},{"date":1736812800,"tokens":{"WETH":305058.86305,"PEPE":2430.88898}},{"date":1736899200,"tokens":{"PEPE":1737.36741,"WETH":297155.22378}},{"date":1736985600,"tokens":{"PEPE":1891.24852,"WETH":315885.01649}},{"date":1737072000,"tokens":{"WETH":303972.91246,"PEPE":1799.91264}},{"date":1737158400,"tokens":{"PEPE":1884.29905,"WETH":305844.69327}},{"date":1737244800,"tokens":{"WETH":304634.51973,"PEPE":1821.75383}},{"date":1737331200,"tokens":{"PEPE":1595.39967,"WETH":294620.41826}},{"date":1737417600,"tokens":{"PEPE":1570.58014,"WETH":304217.74066}},{"date":1737504000,"tokens":{"PEPE":1577.52961,"WETH":305516.14242}},{"date":1737590400,"tokens":{"PEPE":1497.11432,"WETH":297744.12279}},{"date":1737676800,"tokens":{"WETH":305037.97747,"PEPE":1496.12153}},{"date":1737763200,"tokens":{"WETH":303867.39287,"PEPE":1482.22259}},{"date":1737849600,"tokens":{"PEPE":1510.02047,"WETH":306697.76159}},{"date":1737936000,"tokens":{"PEPE":1417.69181,"WETH":300189.2009}},{"date":1738022400,"tokens":{"PEPE":1292.60135,"WETH":292450.28499}},{"date":1738108800,"tokens":{"WETH":283290.66744,"PEPE":1145.66971}},{"date":1738195200,"tokens":{"PEPE":1261.82513,"WETH":288612.09167}},{"date":1738281600,"tokens":{"PEPE":1287.63745,"WETH":298771.2579}},{"date":1738368000,"tokens":{"PEPE":1381.95168,"WETH":303354.28509}},{"date":1738454400,"tokens":{"PEPE":1223.10666,"WETH":288841.05912}},{"date":1738540800,"tokens":{"WETH":262484.97455,"PEPE":1048.37713}},{"date":1738627200,"tokens":{"PEPE":1095.03786,"WETH":252808.23276}},{"date":1738713600,"tokens":{"WETH":239402.98696,"PEPE":1002.50071}},{"date":1738800000,"tokens":{"WETH":244760.96962,"PEPE":997.74528}},{"date":1738886400,"tokens":{"PEPE":922.2939,"WETH":236157.97246}},{"date":1738972800,"tokens":{"PEPE":908.39496,"WETH":232992.13966}},{"date":1739059200,"tokens":{"PEPE":953.07012,"WETH":229635.27523}},{"date":1739145600,"tokens":{"PEPE":950.09178,"WETH":229299.00986}},{"date":1739232000,"tokens":{"PEPE":960.01959,"WETH":233455.28472}},{"date":1739318400,"tokens":{"PEPE":953.07012,"WETH":226747.40032}},{"date":1739404800,"tokens":{"PEPE":1000.72363,"WETH":237178.65663}},{"date":1739491200,"tokens":{"PEPE":962.99794,"WETH":231574.28994}},{"date":1739577600,"tokens":{"PEPE":1017.60091,"WETH":236009.94208}},{"date":1739664000,"tokens":{"PEPE":986.82469,"WETH":233135.38321}},{"date":1739750400,"tokens":{"PEPE":965.97628,"WETH":225801.19896}},{"date":1739836800,"tokens":{"PEPE":991.78859,"WETH":230938.27004}},{"date":1739923200,"tokens":{"WETH":226312.08771,"PEPE":918.32277}},{"date":1740009600,"tokens":{"PEPE":935.20006,"WETH":230492.50852}},{"date":1740096000,"tokens":{"PEPE":956.04847,"WETH":231822.35196}},{"date":1740182400,"tokens":{"PEPE":901.44549,"WETH":225017.9509}},{"date":1740268800,"tokens":{"PEPE":953.07012,"WETH":233614.0985}},{"date":1740355200,"tokens":{"PEPE":927.25781,"WETH":238111.67883}},{"date":1740441600,"tokens":{"PEPE":775.36225,"WETH":206282.98711}},{"date":1740528000,"tokens":{"PEPE":817.05907,"WETH":206208.92647}},{"date":1740614400,"tokens":{"PEPE":823.01576,"WETH":192517.35274}},{"date":1740700800,"tokens":{"PEPE":816.06629,"WETH":190705.38188}},{"date":1740787200,"tokens":{"PEPE":786.28285,"WETH":185242.16565}},{"date":1740873600,"tokens":{"PEPE":753.52106,"WETH":182564.88512}},{"date":1740960000,"tokens":{"PEPE":874.64039,"WETH":207022.19898}},{"date":1741046400,"tokens":{"WETH":177591.00511,"PEPE":716.78815}},{"date":1741132800,"tokens":{"PEPE":695.93974,"WETH":176343.07413}},{"date":1741219200,"tokens":{"PEPE":697.92531,"WETH":181810.3681}},{"date":1741305600,"tokens":{"PEPE":648.28624,"WETH":172616.85316}},{"date":1741392000,"tokens":{"PEPE":690.97584,"WETH":172312.43968}},{"date":1741478400,"tokens":{"WETH":178034.88,"PEPE":665.16352}},{"date":1741564800,"tokens":{"WETH":159988.46949,"PEPE":578.79154}},{"date":1741651200,"tokens":{"PEPE":567.87095,"WETH":149716.71858}},{"date":1741737600,"tokens":{"WETH":152291.60512,"PEPE":626.44505}},{"date":1741824000,"tokens":{"PEPE":707.85312,"WETH":151825.97768}},{"date":1741910400,"tokens":{"PEPE":668.14187,"WETH":145444.89213}},{"date":1741996800,"tokens":{"PEPE":700.90365,"WETH":148444.84445}},{"date":1742083200,"tokens":{"PEPE":708.8459,"WETH":150632.73667}},{"date":1742169600,"tokens":{"PEPE":663.17796,"WETH":147268.37012}},{"date":1742256000,"tokens":{"PEPE":731.67987,"WETH":148843.35094}},{"date":1742342400,"tokens":{"PEPE":723.73762,"WETH":150900.05826}},{"date":1742428800,"tokens":{"PEPE":738.62934,"WETH":157866.08398}},{"date":1742515200,"tokens":{"PEPE":769.40557,"WETH":153125.31463}},{"date":1742601600,"tokens":{"PEPE":718.77372,"WETH":151859.77795}},{"date":1742688000,"tokens":{"PEPE":697.92531,"WETH":152300.63482}},{"date":1742774400,"tokens":{"PEPE":731.67987,"WETH":155443.66686}},{"date":1742860800,"tokens":{"PEPE":800.18179,"WETH":160775.51021}},{"date":1742947200,"tokens":{"PEPE":800.18179,"WETH":159252.81707}},{"date":1743033600,"tokens":{"PEPE":847.8353,"WETH":154563.07294}},{"date":1743120000,"tokens":{"PEPE":836.9147,"WETH":153891.46096}},{"date":1743206400,"tokens":{"PEPE":772.38391,"WETH":145930.58953}},{"date":1743292800,"tokens":{"WETH":140747.7145,"PEPE":710.83147}},{"date":1743379200,"tokens":{"PEPE":687.00471,"WETH":138644.40734}},{"date":1743465600,"tokens":{"PEPE":722.74484,"WETH":140593.08219}},{"date":1743552000,"tokens":{"PEPE":760.47053,"WETH":146037.02372}},{"date":1743638400,"tokens":{"PEPE":701.89643,"WETH":137958.51062}},{"date":1743724800,"tokens":{"PEPE":672.11299,"WETH":139752.28469}},{"date":1743811200,"tokens":{"PEPE":718.77372,"WETH":139609.39733}},{"date":1743897600,"tokens":{"PEPE":698.91809,"WETH":138994.05985}},{"date":1743984000,"tokens":{"PEPE":626.44505,"WETH":120997.93508}},{"date":1744070400,"tokens":{"PEPE":641.33677,"WETH":119619.76348}},{"date":1744156800,"tokens":{"PEPE":601.62551,"WETH":112631.4509}},{"date":1744243200,"tokens":{"WETH":127095.51937,"PEPE":690.97584}},{"date":1744329600,"tokens":{"PEPE":668.14187,"WETH":116136.06116}},{"date":1744416000,"tokens":{"PEPE":687.99749,"WETH":119652.58324}},{"date":1744502400,"tokens":{"PEPE":736.64378,"WETH":125309.39789}},{"date":1744588800,"tokens":{"PEPE":738.62934,"WETH":124021.71116}},{"date":1744675200,"tokens":{"PEPE":725.72319,"WETH":124070.56235}},{"date":1744761600,"tokens":{"PEPE":698.91809,"WETH":121689.06704}},{"date":1744848000,"tokens":{"PEPE":706.86034,"WETH":121055.52823}},{"date":1744934400,"tokens":{"WETH":120784.91679,"PEPE":717.78094}},{"date":1745020800,"tokens":{"PEPE":723.73762,"WETH":121071.90748}},{"date":1745107200,"tokens":{"PEPE":746.5716,"WETH":123020.54373}},{"date":1745193600,"tokens":{"PEPE":767.42,"WETH":123386.15155}},{"date":1745280000,"tokens":{"PEPE":766.42722,"WETH":120233.07033}},{"date":1745366400,"tokens":{"PEPE":878.61152,"WETH":134236.8421}},{"date":1745452800,"tokens":{"PEPE":877.61874,"WETH":137425.79716}},{"date":1745539200,"tokens":{"PEPE":867.69092,"WETH":135351.22085}},{"date":1745625600,"tokens":{"PEPE":911.3733,"WETH":136629.70331}},{"date":1745712000,"tokens":{"PEPE":910.38052,"WETH":139827.05437}},{"date":1745798400,"tokens":{"PEPE":871.66205,"WETH":136868.60779}},{"date":1745884800,"tokens":{"PEPE":885.56099,"WETH":137382.2906}},{"date":1745971200,"tokens":{"PEPE":883.57542,"WETH":137634.93399}},{"date":1746057600,"tokens":{"PEPE":882.58264,"WETH":136895.32235}},{"date":1746144000,"tokens":{"PEPE":866.69814,"WETH":140544.5311}},{"date":1746230400,"tokens":{"WETH":140548.34746,"PEPE":861.73423}},{"date":1746316800,"tokens":{"PEPE":813.08795,"WETH":140084.27741}},{"date":1746403200,"tokens":{"PEPE":805.1457,"WETH":137815.09598}},{"date":1746489600,"tokens":{"PEPE":783.30451,"WETH":138190.58905}},{"date":1746576000,"tokens":{"PEPE":799.18901,"WETH":139857.83921}},{"date":1746662400,"tokens":{"PEPE":820.03742,"WETH":138609.55945}},{"date":1746748800,"tokens":{"PEPE":1100.00176,"WETH":168156.56537}},{"date":1746835200,"tokens":{"PEPE":1245.94063,"WETH":178672.18316}},{"date":1746921600,"tokens":{"PEPE":1348.19711,"WETH":195287.19656}},{"date":1747008000,"tokens":{"PEPE":1385.9228,"WETH":190753.47849}},{"date":1747094400,"tokens":{"PEPE":1330.32704,"WETH":184763.61024}},{"date":1747180800,"tokens":{"PEPE":1437.54743,"WETH":199257.70163}},{"date":1747267200,"tokens":{"PEPE":1382.94446,"WETH":193818.1128}},{"date":1747353600,"tokens":{"PEPE":1307.49307,"WETH":190826.56408}},{"date":1747440000,"tokens":{"PEPE":1255.86844,"WETH":190161.46643}},{"date":1747526400,"tokens":{"PEPE":1209.20772,"WETH":184325.34209}},{"date":1747612800,"tokens":{"PEPE":1362.09605,"WETH":181219.0816}},{"date":1747699200,"tokens":{"PEPE":1323.37757,"WETH":188164.77512}},{"date":1747785600,"tokens":{"PEPE":1310.47142,"WETH":187561.17722}},{"date":1747872000,"tokens":{"PEPE":1367.05996,"WETH":190903.32407}},{"date":1747958400,"tokens":{"PEPE":1524.91219,"WETH":195218.3902}},{"date":1748044800,"tokens":{"PEPE":1376.98777,"WETH":184640.82838}},{"date":1748131200,"tokens":{"PEPE":1342.24042,"WETH":184427.59525}},{"date":1748217600,"tokens":{"PEPE":1349.18989,"WETH":186749.42292}},{"date":1748304000,"tokens":{"PEPE":1371.03108,"WETH":187093.93835}},{"date":1748390400,"tokens":{"PEPE":1375.00221,"WETH":193682.76164}},{"date":1748476800,"tokens":{"PEPE":1389.89393,"WETH":195409.73859}},{"date":1748563200,"tokens":{"WETH":192886.29499,"PEPE":1336.28373}},{"date":1748649600,"tokens":{"PEPE":1118.86461,"WETH":183235.53044}},{"date":1748736000,"tokens":{"PEPE":1154.60474,"WETH":183823.99137}},{"date":1748822400,"tokens":{"PEPE":1167.5109,"WETH":185023.40709}},{"date":1748908800,"tokens":{"PEPE":1228.07056,"WETH":190616.19153}},{"date":1748995200,"tokens":{"PEPE":1220.12831,"WETH":189048.80027}},{"date":1749081600,"tokens":{"PEPE":1179.42428,"WETH":190124.57294}},{"date":1749168000,"tokens":{"PEPE":1061.28329,"WETH":176318.40033}},{"date":1749254400,"tokens":{"PEPE":1097.02342,"WETH":179955.36794}},{"date":1749340800,"tokens":{"PEPE":1135.74189,"WETH":183372.29613}},{"date":1749427200,"tokens":{"WETH":182406.75905,"PEPE":1159.56865}},{"date":1749513600,"tokens":{"PEPE":1256.86122,"WETH":195096.07431}},{"date":1749600000,"tokens":{"PEPE":1301.53638,"WETH":204203.74377}},{"date":1749686400,"tokens":{"PEPE":1231.04891,"WETH":200755.13295}},{"date":1749772800,"tokens":{"PEPE":1070.21832,"WETH":182019.37814}},{"date":1749859200,"tokens":{"PEPE":1111.91514,"WETH":186169.74089}},{"date":1749945600,"tokens":{"WETH":182972.0642,"PEPE":1087.09561}},{"date":1750032000,"tokens":{"PEPE":1100.99455,"WETH":183480.46226}},{"date":1750118400,"tokens":{"PEPE":1024.55038,"WETH":183044.29589}},{"date":1750204800,"tokens":{"PEPE":1007.6731,"WETH":181673.4608}},{"date":1750291200,"tokens":{"PEPE":1026.53594,"WETH":181851.64955}},{"date":1750377600,"tokens":{"PEPE":1020.57925,"WETH":182490.14178}},{"date":1750464000,"tokens":{"PEPE":977.88966,"WETH":173621.692}},{"date":1750550400,"tokens":{"PEPE":933.21449,"WETH":165539.57461}},{"date":1750636800,"tokens":{"PEPE":881.58986,"WETH":160861.75615}},{"date":1750723200,"tokens":{"WETH":173705.52312,"PEPE":978.88244}},{"date":1750809600,"tokens":{"PEPE":996.7525,"WETH":176497.46155}},{"date":1750896000,"tokens":{"PEPE":940.16396,"WETH":174595.74497}},{"date":1750982400,"tokens":{"PEPE":907.40218,"WETH":174202.21494}},{"date":1751068800,"tokens":{"PEPE":909.38774,"WETH":174680.88351}},{"date":1751155200,"tokens":{"PEPE":950.09178,"WETH":175772.31562}},{"date":1751241600,"tokens":{"PEPE":1033.48541,"WETH":180381.01044}},{"date":1751328000,"tokens":{"PEPE":961.01237,"WETH":179178.53572}},{"date":1751414400,"tokens":{"PEPE":925.27224,"WETH":173704.01866}},{"date":1751500800,"tokens":{"PEPE":1025.54316,"WETH":185312.59153}},{"date":1751587200,"tokens":{"PEPE":983.84634,"WETH":185433.2095}},{"date":1751673600,"tokens":{"PEPE":962.99794,"WETH":181220.43791}},{"date":1751760000,"tokens":{"PEPE":960.01959,"WETH":181134.76357}},{"date":1751846400,"tokens":{"PEPE":1013.62979,"WETH":186178.24581}},{"date":1751932800,"tokens":{"PEPE":976.89687,"WETH":181627.99222}},{"date":1752019200,"tokens":{"WETH":185862.05298,"PEPE":997.74528}},{"date":1752105600,"tokens":{"PEPE":1100.99455,"WETH":197229.74993}},{"date":1752192000,"tokens":{"PEPE":1225.09222,"WETH":207890.07133}},{"date":1752278400,"tokens":{"WETH":208940.29023,"PEPE":1215.1644}},{"date":1752364800,"tokens":{"PEPE":1217.14997,"WETH":208705.1019}},{"date":1752451200,"tokens":{"PEPE":1219.13553,"WETH":209868.5497}},{"date":1752537600,"tokens":{"PEPE":1210.2005,"WETH":213316.85584}},{"date":1752624000,"tokens":{"PEPE":1285.65188,"WETH":221460.66192}},{"date":1752710400,"tokens":{"PEPE":1349.18989,"WETH":224050.81084}},{"date":1752796800,"tokens":{"PEPE":1346.21155,"WETH":230974.35588}},{"date":1752883200,"tokens":{"PEPE":1292.60135,"WETH":235466.0982}},{"date":1752969600,"tokens":{"PEPE":1328.34148,"WETH":236763.94977}},{"date":1753056000,"tokens":{"PEPE":1392.87227,"WETH":246527.32383}},{"date":1753142400,"tokens":{"PEPE":1409.74955,"WETH":248656.71453}},{"date":1753228800,"tokens":{"PEPE":1395.85062,"WETH":245738.24869}},{"date":1753315200,"tokens":{"PEPE":1277.70963,"WETH":239292.80769}},{"date":1753401600,"tokens":{"PEPE":1195.30878,"WETH":238024.31401}},{"date":1753488000,"tokens":{"PEPE":1244.94785,"WETH":245080.72942}},{"date":1753574400,"tokens":{"WETH":246216.58784,"PEPE":1233.03447}},{"date":1753660800,"tokens":{"PEPE":1269.76738,"WETH":254347.55788}},{"date":1753747200,"tokens":{"PEPE":1174.46037,"WETH":247460.84866}},{"date":1753833600,"tokens":{"PEPE":1129.78521,"WETH":246677.2851}},{"date":1753920000,"tokens":{"PEPE":1123.82852,"WETH":249099.00644}},{"date":1754006400,"tokens":{"PEPE":1065.25442,"WETH":241950.51754}},{"date":1754092800,"tokens":{"PEPE":1040.43488,"WETH":228588.57659}},{"date":1754179200,"tokens":{"PEPE":1005.68753,"WETH":222058.86668}},{"date":1754265600,"tokens":{"PEPE":1038.44932,"WETH":229352.04363}},{"date":1754352000,"tokens":{"PEPE":1065.25442,"WETH":242518.14901}},{"date":1754438400,"tokens":{"PEPE":1012.637,"WETH":236827.90926}},{"date":1754524800,"tokens":{"PEPE":1048.37713,"WETH":240721.36904}},{"date":1754611200,"tokens":{"PEPE":1100.99455,"WETH":255044.49277}},{"date":1754697600,"tokens":{"PEPE":1172.47481,"WETH":262485.41354}},{"date":1754784000,"tokens":{"PEPE":1236.01281,"WETH":278271.8405}},{"date":1754870400,"tokens":{"WETH":278027.29236,"PEPE":1198.28712}},{"date":1754956800,"tokens":{"PEPE":1115.88627,"WETH":275304.28124}},{"date":1755043200,"tokens":{"PEPE":1214.17162,"WETH":299738.81082}},{"date":1755129600,"tokens":{"PEPE":1207.22215,"WETH":304747.90096}},{"date":1755216000,"tokens":{"PEPE":1099.00898,"WETH":294289.01317}},{"date":1755302400,"tokens":{"WETH":286340.16804,"PEPE":1075.18223}},{"date":1755388800,"tokens":{"PEPE":1100.00176,"WETH":284570.38356}},{"date":1755475200,"tokens":{"PEPE":1102.98011,"WETH":287030.18097}},{"date":1755561600,"tokens":{"PEPE":1064.26164,"WETH":277663.75788}},{"date":1755648000,"tokens":{"PEPE":1020.57925,"WETH":264001.88144}},{"date":1755734400,"tokens":{"PEPE":1061.28329,"WETH":278941.87634}},{"date":1755820800,"tokens":{"PEPE":1038.44932,"WETH":272874.84415}},{"date":1755907200,"tokens":{"PEPE":1142.69136,"WETH":306740.39907}},{"date":1755993600,"tokens":{"PEPE":1121.84296,"WETH":306110.74148}},{"date":1756080000,"tokens":{"PEPE":1054.33382,"WETH":299623.94922}},{"date":1756166400,"tokens":{"PEPE":966.96906,"WETH":278299.20121}},{"date":1756252800,"tokens":{"WETH":292388.91363,"PEPE":1001.71641}},{"date":1756339200,"tokens":{"PEPE":998.73806,"WETH":284905.92145}},{"date":1756425600,"tokens":{"PEPE":1013.62979,"WETH":285584.45852}},{"date":1756512000,"tokens":{"PEPE":968.95462,"WETH":275436.32158}},{"date":1756598400,"tokens":{"PEPE":979.87522,"WETH":277480.50507}},{"date":1756684800,"tokens":{"PEPE":954.0629,"WETH":278373.97205}},{"date":1756771200,"tokens":{"PEPE":936.19284,"WETH":272034.97994}},{"date":1756857600,"tokens":{"PEPE":971.93297,"WETH":272972.96621}},{"date":1756944000,"tokens":{"PEPE":982.85356,"WETH":281328.24956}},{"date":1757030400,"tokens":{"PEPE":941.15674,"WETH":272974.23034}},{"date":1757116800,"tokens":{"PEPE":972.92575,"WETH":273526.52655}},{"date":1757203200,"tokens":{"PEPE":957.04125,"WETH":270511.79105}},{"date":1757289600,"tokens":{"PEPE":984.83913,"WETH":272803.53006}},{"date":1757376000,"tokens":{"WETH":271574.23266,"PEPE":1025.54316}},{"date":1757462400,"tokens":{"PEPE":1023.5576,"WETH":272488.77936}},{"date":1757548800,"tokens":{"PEPE":1045.39879,"WETH":274556.36872}},{"date":1757635200,"tokens":{"WETH":282584.96434,"PEPE":1061.28329}},{"date":1757721600,"tokens":{"PEPE":1145.66971,"WETH":296916.55389}},{"date":1757808000,"tokens":{"PEPE":1182.40262,"WETH":293953.46257}},{"date":1757894400,"tokens":{"PEPE":1151.6264,"WETH":288095.14744}},{"date":1757980800,"tokens":{"PEPE":1069.22554,"WETH":282451.37775}},{"date":1758067200,"tokens":{"PEPE":1101.98733,"WETH":281673.53676}},{"date":1758153600,"tokens":{"PEPE":1129.78521,"WETH":286937.51241}},{"date":1758240000,"tokens":{"PEPE":1137.72746,"WETH":286193.31062}},{"date":1758326400,"tokens":{"WETH":279012.66784,"PEPE":1068.23276}},{"date":1758412800,"tokens":{"PEPE":1065.25442,"WETH":279803.58549}},{"date":1758499200,"tokens":{"WETH":270168.93119,"PEPE":1008.66588}},{"date":1758585600,"tokens":{"PEPE":961.01237,"WETH":262365.76572}},{"date":1758672000,"tokens":{"PEPE":960.01959,"WETH":260644.69022}},{"date":1758758400,"tokens":{"PEPE":958.03403,"WETH":259544.29979}},{"date":1758844800,"tokens":{"PEPE":907.40218,"WETH":243134.50918}},{"date":1758931200,"tokens":{"PEPE":930.23615,"WETH":251159.7489}},{"date":1759017600,"tokens":{"PEPE":913.35887,"WETH":250780.47601}},{"date":1759104000,"tokens":{"PEPE":937.18562,"WETH":258233.68738}},{"date":1759190400,"tokens":{"PEPE":932.22171,"WETH":262215.57522}},{"date":1759276800,"tokens":{"PEPE":926.26502,"WETH":258227.58847}},{"date":1759363200,"tokens":{"PEPE":971.93297,"WETH":270293.00679}},{"date":1759449600,"tokens":{"PEPE":1012.22276,"WETH":279250.07254}},{"date":1759536000,"tokens":{"PEPE":1006.69102,"WETH":281502.9145}},{"date":1759622400,"tokens":{"PEPE":969.63886,"WETH":279372.50589}},{"date":1759708800,"tokens":{"PEPE":974.2736,"WETH":281286.54534}},{"date":1759795200,"tokens":{"PEPE":1013.09085,"WETH":291868.7935}},{"date":1759881600,"tokens":{"PEPE":944.16431,"WETH":278284.30566}},{"date":1759968000,"tokens":{"PEPE":946.86972,"WETH":280971.10059}},{"date":1760054400,"tokens":{"PEPE":919.57269,"WETH":271418.43406}},{"date":1760140800,"tokens":{"PEPE":677.6903,"WETH":241084.41266}},{"date":1760227200,"tokens":{"PEPE":660.11372,"WETH":231448.45125}},{"date":1760313600,"tokens":{"PEPE":744.22045,"WETH":257986.54585}},{"date":1760400000,"tokens":{"PEPE":782.48294,"WETH":263122.67587}},{"date":1760486400,"tokens":{"PEPE":742.54027,"WETH":254637.75239}},{"date":1760572800,"tokens":{"PEPE":712.5499,"WETH":247260.23844}},{"date":1760659200,"tokens":{"PEPE":682.74318,"WETH":241882.84067}},{"date":1760745600,"tokens":{"PEPE":663.142,"WETH":238402.46995}},{"date":1760832000,"tokens":{"PEPE":669.70459,"WETH":241354.62093}},{"date":1760918400,"tokens":{"PEPE":693.46374,"WETH":246876.66405}},{"date":1761004800,"tokens":{"PEPE":711.17813,"WETH":246510.8736}},{"date":1761091200,"tokens":{"PEPE":687.5858,"WETH":239060.59433}},{"date":1761177600,"tokens":{"PEPE":669.17435,"WETH":236777.58952}},{"date":1761264000,"tokens":{"PEPE":688.61309,"WETH":239074.23582}},{"date":1761350400,"tokens":{"PEPE":711.03644,"WETH":244069.90934}},{"date":1761436800,"tokens":{"PEPE":707.94545,"WETH":245197.01135}},{"date":1761523200,"tokens":{"PEPE":731.03476,"WETH":258812.17138}},{"date":1761609600,"tokens":{"PEPE":708.36096,"WETH":255254.957}},{"date":1761696000,"tokens":{"PEPE":692.65549,"WETH":246906.19249}},{"date":1761782400,"tokens":{"PEPE":697.07675,"WETH":242598.13252}},{"date":1761868800,"tokens":{"PEPE":648.72619,"WETH":238844.59675}},{"date":1761955200,"tokens":{"PEPE":652.80502,"WETH":238447.37336}},{"date":1762041600,"tokens":{"PEPE":662.23532,"WETH":239868.84131}},{"date":1762128000,"tokens":{"PEPE":651.09717,"WETH":238873.13081}},{"date":1762214400,"tokens":{"PEPE":567.69233,"WETH":222932.05992}},{"date":1762300800,"tokens":{"PEPE":556.39601,"WETH":204172.16601}},{"date":1762387200,"tokens":{"PEPE":571.18353,"WETH":211008.24909}},{"date":1762473600,"tokens":{"PEPE":553.20573,"WETH":205881.58398}},{"date":1762560000,"tokens":{"PEPE":614.89655,"WETH":212820.84624}},{"date":1762646400,"tokens":{"PEPE":601.997,"WETH":210619.67583}},{"date":1762732800,"tokens":{"PEPE":606.79585,"WETH":224709.46295}},{"date":1762819200,"tokens":{"PEPE":617.70673,"WETH":220844.20425}},{"date":1762905600,"tokens":{"PEPE":580.78017,"WETH":212462.69352}},{"date":1762992000,"tokens":{"PEPE":569.539,"WETH":211525.42519}},{"date":1763078400,"tokens":{"PEPE":534.87712,"WETH":197983.65439}},{"date":1763164800,"tokens":{"PEPE":493.19174,"WETH":194626.47315}},{"date":1763251200,"tokens":{"PEPE":494.52918,"WETH":196533.10451}},{"date":1763337600,"tokens":{"PEPE":483.28379,"WETH":191641.41554}},{"date":1763424000,"tokens":{"PEPE":465.11794,"WETH":187418.8785}},{"date":1763510400,"tokens":{"WETH":191198.00662,"PEPE":478.10937}},{"date":1763596800,"tokens":{"WETH":187967.87508,"PEPE":473.38221}},{"date":1763683200,"tokens":{"PEPE":445.51517,"WETH":176888.2944}},{"date":1763769600,"tokens":{"PEPE":409.41117,"WETH":171464.26771}},{"date":1763856000,"tokens":{"PEPE":410.07719,"WETH":172583.24783}},{"date":1763942400,"tokens":{"PEPE":413.40391,"WETH":173750.18602}},{"date":1764028800,"tokens":{"PEPE":449.81889,"WETH":180330.62059}},{"date":1764115200,"tokens":{"PEPE":456.84797,"WETH":183395.67807}},{"date":1764201600,"tokens":{"PEPE":463.72365,"WETH":189170.15683}},{"date":1764288000,"tokens":{"WETH":187191.80906,"PEPE":467.20397}},{"date":1764374400,"tokens":{"PEPE":460.06415,"WETH":187991.37151}},{"date":1764460800,"tokens":{"PEPE":453.83706,"WETH":185885.97767}},{"date":1764547200,"tokens":{"PEPE":424.19978,"WETH":177038.34219}},{"date":1764633600,"tokens":{"PEPE":403.16266,"WETH":173566.42795}},{"date":1764720000,"tokens":{"PEPE":454.4842,"WETH":186815.74522}},{"date":1764806400,"tokens":{"PEPE":478.83264,"WETH":198345.81409}},{"date":1764892800,"tokens":{"PEPE":473.51273,"WETH":194394.80701}},{"date":1764979200,"tokens":{"PEPE":436.15618,"WETH":187127.66674}},{"date":1765065600,"tokens":{"PEPE":451.23643,"WETH":189424.6033}},{"date":1765152000,"tokens":{"PEPE":439.31837,"WETH":189474.83685}},{"date":1765238400,"tokens":{"PEPE":469.92035,"WETH":194635.77249}},{"date":1765324800,"tokens":{"PEPE":488.8694,"WETH":206024.32247}},{"date":1765411200,"tokens":{"PEPE":460.65356,"WETH":206248.50023}},{"date":1765497600,"tokens":{"PEPE":457.53382,"WETH":200631.5447}},{"date":1765584000,"tokens":{"PEPE":431.29951,"WETH":191730.47272}},{"date":1765670400,"tokens":{"PEPE":434.82424,"WETH":193024.55417}},{"date":1765756800,"tokens":{"PEPE":416.25254,"WETH":190700.70223}},{"date":1765843200,"tokens":{"PEPE":403.86512,"WETH":184132.51824}},{"date":1765929600,"tokens":{"PEPE":404.39814,"WETH":182854.74291}},{"date":1766016000,"tokens":{"PEPE":386.06379,"WETH":175818.73634}},{"date":1766102400,"tokens":{"PEPE":368.69781,"WETH":175167.0713}},{"date":1766188800,"tokens":{"PEPE":405.3629,"WETH":184523.02721}},{"date":1766275200,"tokens":{"PEPE":404.74612,"WETH":184437.90398}},{"date":1766361600,"tokens":{"PEPE":398.98237,"WETH":186188.80337}},{"date":1766448000,"tokens":{"PEPE":400.76833,"WETH":187304.63066}},{"date":1766534400,"tokens":{"PEPE":390.98724,"WETH":183267.95446}},{"date":1766620800,"tokens":{"PEPE":397.7385,"WETH":182780.88166}},{"date":1766707200,"tokens":{"PEPE":385.59156,"WETH":179993.36622}},{"date":1766793600,"tokens":{"PEPE":399.74331,"WETH":181264.25322}},{"date":1766880000,"tokens":{"PEPE":415.21506,"WETH":182729.99617}},{"date":1766966400,"tokens":{"PEPE":420.9947,"WETH":184599.79085}},{"date":1767052800,"tokens":{"PEPE":401.42046,"WETH":182774.16366}},{"date":1767139200,"tokens":{"PEPE":410.40735,"WETH":184639.45549}},{"date":1767225600,"tokens":{"PEPE":401.53662,"WETH":184286.34043}},{"date":1767312000,"tokens":{"PEPE":484.82848,"WETH":186000.22267}},{"date":1767398400,"tokens":{"PEPE":594.92873,"WETH":193625.18468}},{"date":1767484800,"tokens":{"PEPE":614.12755,"WETH":194734.82541}},{"date":1767571200,"tokens":{"WETH":195418.51077,"PEPE":708.8069}},{"date":1767657600,"tokens":{"PEPE":696.29331,"WETH":200067.87668}},{"date":1767744000,"tokens":{"PEPE":652.35223,"WETH":202067.47608}},{"date":1767830400,"tokens":{"PEPE":649.28581,"WETH":196028.53699}},{"date":1767916800,"tokens":{"PEPE":605.99446,"WETH":192866.35103}},{"date":1768003200,"tokens":{"PEPE":607.69582,"WETH":191348.0914}},{"date":1768089600,"tokens":{"PEPE":589.82209,"WETH":191323.77708}},{"date":1768176000,"tokens":{"PEPE":574.54586,"WETH":192735.16364}},{"date":1768262400,"tokens":{"PEPE":569.43674,"WETH":192339.03395}},{"date":1768348800,"tokens":{"PEPE":667.45423,"WETH":206585.17026}},{"date":1768435200,"tokens":{"PEPE":620.61274,"WETH":207570.43237}},{"date":1768521600,"tokens":{"PEPE":586.37906,"WETH":205343.22582}},{"date":1768608000,"tokens":{"PEPE":586.27383,"WETH":204152.10349}},{"date":1768694400,"tokens":{"PEPE":576.21097,"WETH":204860.16701}},{"date":1768780800,"tokens":{"PEPE":513.47874,"WETH":198407.55382}},{"date":1768867200,"tokens":{"PEPE":522.32755,"WETH":197558.04665}},{"date":1768953600,"tokens":{"PEPE":495.89436,"WETH":181248.43677}},{"date":1769040000,"tokens":{"PEPE":511.49494,"WETH":184835.64756}},{"date":1769126400,"tokens":{"PEPE":490.67401,"WETH":182816.34985}},{"date":1769212800,"tokens":{"PEPE":500.14435,"WETH":183023.1737}},{"date":1769299200,"tokens":{"PEPE":496.49538,"WETH":182866.20719}},{"date":1769385600,"tokens":{"PEPE":470.74693,"WETH":175444.76704}},{"date":1769472000,"tokens":{"PEPE":496.42156,"WETH":181350.69608}},{"date":1769558400,"tokens":{"PEPE":498.72933,"WETH":187087.02517}},{"date":1769644800,"tokens":{"PEPE":476.9413,"WETH":183056.17359}},{"date":1769731200,"tokens":{"PEPE":469.48256,"WETH":171575.65208}},{"date":1769817600,"tokens":{"PEPE":455.98178,"WETH":164963.30969}},{"date":1769904000,"tokens":{"PEPE":415.27619,"WETH":151432.8985}},{"date":1769990400,"tokens":{"PEPE":398.41064,"WETH":133906.88678}},{"date":1770076800,"tokens":{"PEPE":422.34391,"WETH":143995.18773}},{"date":1770163200,"tokens":{"PEPE":422.84375,"WETH":140129.36169}},{"date":1770249600,"tokens":{"PEPE":411.08842,"WETH":132508.31637}},{"date":1770336000,"tokens":{"PEPE":345.03918,"WETH":115954.45619}},{"date":1770422400,"tokens":{"PEPE":384.11909,"WETH":125769.40901}},{"date":1770508800,"tokens":{"PEPE":379.79179,"WETH":128465.9749}},{"date":1770595200,"tokens":{"PEPE":373.42674,"WETH":128184.77339}},{"date":1770681600,"tokens":{"PEPE":378.7229,"WETH":129941.1804}},{"date":1770768000,"tokens":{"PEPE":362.2738,"WETH":124151.04373}},{"date":1770854400,"tokens":{"PEPE":359.04484,"WETH":121010.28869}},{"date":1770940800,"tokens":{"PEPE":366.38947,"WETH":119884.88072}},{"date":1771027200,"tokens":{"PEPE":375.03704,"WETH":125930.52455}},{"date":1771113600,"tokens":{"PEPE":484.6114,"WETH":126720.85693}},{"date":1771200000,"tokens":{"PEPE":442.81261,"WETH":121115.75535}},{"date":1771286400,"tokens":{"PEPE":441.38081,"WETH":122593.28756}},{"date":1771372800,"tokens":{"PEPE":436.92661,"WETH":122858.30634}},{"date":1771459200,"tokens":{"PEPE":419.91064,"WETH":120767.24125}},{"date":1771545600,"tokens":{"PEPE":421.91766,"WETH":120172.85137}},{"date":1771632000,"tokens":{"PEPE":422.7774,"WETH":120999.96381}},{"date":1771718400,"tokens":{"PEPE":410.0115,"WETH":121358.41618}},{"date":1771804800,"tokens":{"PEPE":389.25189,"WETH":114995.39696}},{"date":1771891200,"tokens":{"PEPE":386.87808,"WETH":112514.57861}},{"date":1771977600,"tokens":{"PEPE":395.59646,"WETH":114372.2138}},{"date":1772064000,"tokens":{"PEPE":407.27205,"WETH":126144.63757}},{"date":1772150400,"tokens":{"PEPE":381.05158,"WETH":123314.7509}},{"date":1772236800,"tokens":{"PEPE":363.79811,"WETH":118697.13896}},{"date":1772323200,"tokens":{"PEPE":360.40655,"WETH":120473.83738}},{"date":1772409600,"tokens":{"PEPE":344.4193,"WETH":120342.24894}},{"date":1772496000,"tokens":{"PEPE":349.54009,"WETH":125011.94039}},{"date":1772582400,"tokens":{"PEPE":343.89666,"WETH":121406.67411}},{"date":1772668800,"tokens":{"PEPE":359.6379,"WETH":130881.24858}},{"date":1772755200,"tokens":{"WETH":128334.34086,"PEPE":347.11583}},{"date":1772841600,"tokens":{"PEPE":336.27648,"WETH":121922.9608}},{"date":1772928000,"tokens":{"PEPE":321.29735,"WETH":121220.04131}},{"date":1773014400,"tokens":{"PEPE":323.80656,"WETH":121832.77143}},{"date":1773100800,"tokens":{"PEPE":326.91545,"WETH":124164.06509}},{"date":1773187200,"tokens":{"WETH":124342.5077,"PEPE":326.57593}},{"date":1773273600,"tokens":{"PEPE":328.80948,"WETH":126317.15595}},{"date":1773360000,"tokens":{"PEPE":340.2188,"WETH":129635.88317}},{"date":1773446400,"tokens":{"WETH":128368.70953,"PEPE":334.81682}},{"date":1773532800,"tokens":{"PEPE":335.40903,"WETH":128877.96262}},{"date":1773619200,"tokens":{"PEPE":344.75219,"WETH":133682.50189}},{"date":1773705600,"tokens":{"PEPE":391.89215,"WETH":145012.86774}},{"date":1773792000,"tokens":{"PEPE":364.10125,"WETH":142874.76531}},{"date":1773878400,"tokens":{"PEPE":348.31642,"WETH":134900.20841}},{"date":1773964800,"tokens":{"PEPE":340.16346,"WETH":131888.27638}},{"date":1774051200,"tokens":{"PEPE":340.20357,"WETH":132264.21855}},{"date":1774137600,"tokens":{"PEPE":331.16667,"WETH":129123.9003}},{"date":1774224000,"tokens":{"PEPE":325.68194,"WETH":125735.48195}},{"date":1774310400,"tokens":{"PEPE":339.38825,"WETH":131590.95214}},{"date":1774396800,"tokens":{"PEPE":351.53545,"WETH":133073.37513}},{"date":1774483200,"tokens":{"PEPE":349.59519,"WETH":133133.34819}},{"date":1774569600,"tokens":{"PEPE":336.69275,"WETH":126154.92335}},{"date":1774656000,"tokens":{"PEPE":323.97687,"WETH":122229.71423}},{"date":1774742400,"tokens":{"PEPE":327.71002,"WETH":123140.01747}},{"date":1774828800,"tokens":{"PEPE":324.49889,"WETH":121856.4198}},{"date":1774915200,"tokens":{"PEPE":333.99476,"WETH":126831.77479}},{"date":1775001600,"tokens":{"PEPE":336.84887,"WETH":129009.54885}},{"date":1775088000,"tokens":{"PEPE":326.91201,"WETH":126157.31917}},{"date":1775174400,"tokens":{"PEPE":330.35304,"WETH":125855.71885}},{"date":1775260800,"tokens":{"PEPE":339.00621,"WETH":126263.80016}},{"date":1775347200,"tokens":{"PEPE":334.71874,"WETH":126380.50074}},{"date":1775433600,"tokens":{"PEPE":358.44657,"WETH":130558.96761}},{"date":1775520000,"tokens":{"PEPE":332.17674,"WETH":129481.55265}},{"date":1775606400,"tokens":{"PEPE":363.47299,"WETH":137383.92534}},{"date":1775692800,"tokens":{"PEPE":346.02285,"WETH":134241.42478}},{"date":1775779200,"tokens":{"PEPE":348.22895,"WETH":134937.41714}},{"date":1775865600,"tokens":{"PEPE":357.51714,"WETH":137771.49623}},{"date":1775952000,"tokens":{"PEPE":347.09352,"WETH":136335.52259}},{"date":1776038400,"tokens":{"PEPE":345.46759,"WETH":135244.92392}},{"date":1776124800,"tokens":{"PEPE":372.07493,"WETH":145765.79606}},{"date":1776211200,"tokens":{"PEPE":356.71255,"WETH":143077.51626}},{"date":1776297600,"tokens":{"PEPE":387.64808,"WETH":145145.08913}},{"date":1776384000,"tokens":{"PEPE":399.04884,"WETH":144367.32469}},{"date":1776470400,"tokens":{"PEPE":390.1625,"WETH":148153.04361}},{"date":1776556800,"tokens":{"PEPE":373.2569,"WETH":143911.29071}},{"date":1776643200,"tokens":{"PEPE":368.00788,"WETH":140811.50609}},{"date":1776729600,"tokens":{"PEPE":372.8339,"WETH":142417.32581}},{"date":1776816000,"tokens":{"PEPE":386.2613,"WETH":145443.54111}},{"date":1776902400,"tokens":{"PEPE":377.88091,"WETH":145714.20334}},{"date":1776988800,"tokens":{"PEPE":379.80743,"WETH":141957.37113}},{"date":1777075200,"tokens":{"PEPE":385.22313,"WETH":142587.43089}},{"date":1777161600,"tokens":{"PEPE":379.955,"WETH":142227.41106}},{"date":1777248000,"tokens":{"PEPE":396.04577,"WETH":147134.62145}},{"date":1777334400,"tokens":{"PEPE":386.31521,"WETH":141364.15864}},{"date":1777420800,"tokens":{"PEPE":384.93044,"WETH":140715.00366}},{"date":1777507200,"tokens":{"PEPE":386.46122,"WETH":139243.52574}},{"date":1777593600,"tokens":{"PEPE":386.02854,"WETH":138876.90857}},{"date":1777680000,"tokens":{"PEPE":390.0729,"WETH":140840.09736}},{"date":1777766400,"tokens":{"PEPE":389.45933,"WETH":141535.78871}},{"date":1777852800,"tokens":{"PEPE":393.35167,"WETH":142359.81381}},{"date":1777939200,"tokens":{"PEPE":396.37804,"WETH":144247.79019}},{"date":1778025600,"tokens":{"PEPE":417.04135,"WETH":145660.43833}},{"date":1778112000,"tokens":{"PEPE":408.50969,"WETH":143163.59623}},{"date":1778198400,"tokens":{"PEPE":413.40619,"WETH":140932.24254}},{"date":1778284800,"tokens":{"PEPE":430.04794,"WETH":142491.03575}},{"date":1778371200,"tokens":{"PEPE":418.14217,"WETH":142592.33286}},{"date":1778457600,"tokens":{"PEPE":433.9519,"WETH":145372.76257}},{"date":1778544000,"tokens":{"PEPE":425.65398,"WETH":142118.2601}},{"date":1778630400,"tokens":{"PEPE":415.57387,"WETH":140606.00397}},{"date":1778716800,"tokens":{"PEPE":405.41147,"WETH":139289.53579}},{"date":1778803200,"tokens":{"PEPE":404.49819,"WETH":139626.99498}},{"date":1778889600,"tokens":{"PEPE":387.09912,"WETH":136963.82127}},{"date":1778976000,"tokens":{"PEPE":371.62111,"WETH":133944.28054}},{"date":1779062400,"tokens":{"PEPE":363.68239,"WETH":130213.49186}},{"date":1779148800,"tokens":{"PEPE":364.52649,"WETH":130611.48845}},{"date":1779235200,"tokens":{"WETH":129895.38098,"PEPE":361.10727}},{"date":1779321600,"tokens":{"PEPE":369.13259,"WETH":130800.00371}},{"date":1779408000,"tokens":{"PEPE":376.5356,"WETH":131318.7283}},{"date":1779494400,"tokens":{"PEPE":358.82586,"WETH":126942.398}},{"date":1779580800,"tokens":{"PEPE":360.30419,"WETH":130466.53279}},{"date":1779667200,"tokens":{"PEPE":354.98416,"WETH":129230.55842}},{"date":1779753600,"tokens":{"PEPE":350.53615,"WETH":128531.11555}},{"date":1779840000,"tokens":{"PEPE":347.96052,"WETH":127331.03832}},{"date":1779926400,"tokens":{"PEPE":344.11283,"WETH":124450.39804}},{"date":1780012800,"tokens":{"PEPE":334.83313,"WETH":123017.5638}},{"date":1780099200,"tokens":{"PEPE":339.75616,"WETH":123994.40071}},{"date":1780185600,"tokens":{"PEPE":337.92905,"WETH":124143.14583}},{"date":1780272000,"tokens":{"PEPE":337.71898,"WETH":123057.19243}},{"date":1780358400,"tokens":{"WETH":123199.83863,"PEPE":338.50949}},{"date":1780444800,"tokens":{"PEPE":309.93468,"WETH":113891.69612}},{"date":1780531200,"tokens":{"PEPE":300.54247,"WETH":109657.46011}},{"date":1780617600,"tokens":{"PEPE":291.69249,"WETH":108390.47409}},{"date":1780704000,"tokens":{"PEPE":264.25033,"WETH":96241.32272}},{"date":1780790400,"tokens":{"PEPE":271.98762,"WETH":97742.45324}},{"date":1780876800,"tokens":{"PEPE":280.69049,"WETH":103602.62261}},{"date":1780963200,"tokens":{"PEPE":275.48272,"WETH":102604.0566}},{"date":1781049600,"tokens":{"PEPE":274.31688,"WETH":100945.19453}},{"date":1781136000,"tokens":{"PEPE":271.38253,"WETH":101154.88517}},{"date":1781222400,"tokens":{"PEPE":276.09292,"WETH":102126.63403}},{"date":1781308800,"tokens":{"PEPE":278.50273,"WETH":102383.61181}},{"date":1781395200,"tokens":{"PEPE":282.60225,"WETH":103573.58223}},{"date":1781481600,"tokens":{"PEPE":289.27382,"WETH":105690.17756}},{"date":1781568000,"tokens":{"PEPE":289.95172,"WETH":108641.80567}},{"date":1781654400,"tokens":{"PEPE":294.46381,"WETH":110298.2001}},{"date":1781740800,"tokens":{"PEPE":292.27365,"WETH":107935.70936}},{"date":1781827200,"tokens":{"WETH":105202.32512,"PEPE":283.25174}},{"date":1781913600,"tokens":{"PEPE":280.20325,"WETH":105061.62528}},{"date":1782000000,"tokens":{"PEPE":282.09995,"WETH":106763.96284}},{"date":1782086400,"tokens":{"PEPE":280.37211,"WETH":105993.65561}},{"date":1782172800,"tokens":{"PEPE":278.16799,"WETH":106118.91492}},{"date":1782259200,"tokens":{"PEPE":267.40431,"WETH":102597.83948}},{"date":1782345600,"tokens":{"PEPE":249.50505,"WETH":99678.68173}},{"date":1782432000,"tokens":{"PEPE":226.7868,"WETH":95985.14894}},{"date":1782518400,"tokens":{"PEPE":235.68338,"WETH":96673.54194}},{"date":1782604800,"tokens":{"PEPE":235.83179,"WETH":96760.18997}},{"date":1782691200,"tokens":{"PEPE":232.90023,"WETH":96586.07683}},{"date":1782777600,"tokens":{"PEPE":231.585,"WETH":98074.22519}},{"date":1782864000,"tokens":{"PEPE":231.43813,"WETH":97951.03816}},{"date":1782950400,"tokens":{"PEPE":233.03666,"WETH":99643.53084}},{"date":1783036800,"tokens":{"PEPE":243.67137,"WETH":104398.99777}},{"date":1783123200,"tokens":{"PEPE":276.1882,"WETH":108151.31342}},{"date":1783209600,"tokens":{"PEPE":269.20503,"WETH":108323.02006}},{"date":1783296000,"tokens":{"PEPE":272.36975,"WETH":110314.98463}},{"date":1783382400,"tokens":{"PEPE":272.08138,"WETH":110662.90267}},{"date":1783468800,"tokens":{"PEPE":259.88401,"WETH":108093.6097}},{"date":1783555200,"tokens":{"PEPE":257.32761,"WETH":106926.90983}},{"date":1783641600,"tokens":{"PEPE":258.80726,"WETH":107070.49041}},{"date":1783728000,"tokens":{"PEPE":275.23657,"WETH":110635.99494}},{"date":1783814400,"tokens":{"PEPE":269.61584,"WETH":110983.82763}},{"date":1783900800,"tokens":{"PEPE":275.00703,"WETH":112347.59804}},{"date":1783987200,"tokens":{"PEPE":270.29366,"WETH":109151.55253}},{"date":1784073600,"tokens":{"PEPE":276.58452,"WETH":114865.86854}},{"date":1784160000,"tokens":{"PEPE":275.97374,"WETH":118188.82028}},{"date":1784246400,"tokens":{"PEPE":270.32526,"WETH":114743.88118}},{"date":1784332800,"tokens":{"PEPE":271.977,"WETH":113428.88171}},{"date":1784419200,"tokens":{"PEPE":272.22895,"WETH":114439.00661}},{"date":1784505600,"tokens":{"PEPE":285.53844,"WETH":115965.87791}},{"date":1784592000,"tokens":{"PEPE":291.63076,"WETH":118556.05552}},{"date":1784678400,"tokens":{"PEPE":285.74291,"WETH":118940.88504}},{"date":1784764800,"tokens":{"PEPE":286.04735,"WETH":118918.59408}},{"date":1784851200,"tokens":{"PEPE":276.03721,"WETH":115828.07159}},{"date":1784937600,"tokens":{"PEPE":268.50552,"WETH":114381.62058}},{"date":1785024000,"tokens":{"PEPE":272.77374,"WETH":115695.55733}},{"date":1785110400,"tokens":{"PEPE":295.73598,"WETH":120178.22636}},{"date":1785196800,"tokens":{"PEPE":278.26358,"WETH":115680.97368}},{"date":1785283200,"tokens":{"PEPE":275.07073,"WETH":117247.30839}},{"date":1785369600,"tokens":{"PEPE":268.61135,"WETH":117699.92776}},{"date":1785456000,"tokens":{"PEPE":272.43741,"WETH":117432.39104}},{"date":1785542400,"tokens":{"PEPE":276.30598,"WETH":115022.34121}},{"date":1785628800,"tokens":{"PEPE":278.88613,"WETH":113539.42825}},{"date":1785715200,"tokens":{"PEPE":283.97978,"WETH":114345.94078}},{"date":1785801600,"tokens":{"PEPE":292.57536,"WETH":114993.51396}},{"date":1785888000,"tokens":{"PEPE":285.89577,"WETH":114957.12688}},{"date":1785974400,"tokens":{"WETH":117513.6401,"PEPE":286.03891}},{"date":1786060800,"tokens":{"WETH":117014.63824,"PEPE":278.19802}},{"date":1786147200,"tokens":{"PEPE":281.51858,"WETH":117897.13986}},{"date":1786233600,"tokens":{"WETH":118033.60857,"PEPE":282.85868}},{"date":1786320000,"tokens":{"WETH":117541.18303,"PEPE":285.80548}},{"date":1786406400,"tokens":{"PEPE":286.32105,"WETH":115592.05853}},{"date":1786492800,"tokens":{"PEPE":282.31322,"WETH":115828.86923}},{"date":1786579200,"tokens":{"PEPE":265.15506,"WETH":115468.33112}},{"date":1786665600,"tokens":{"PEPE":268.38009,"WETH":116179.12112}},{"date":1786752000,"tokens":{"PEPE":263.6514,"WETH":115836.74412}},{"date":1786838400,"tokens":{"PEPE":260.4976,"WETH":115842.93296}},{"date":1786924800,"tokens":{"PEPE":259.61535,"WETH":117010.84496}},{"date":1787011200,"tokens":{"PEPE":255.3159,"WETH":117167.02317}},{"date":1787097600,"tokens":{"PEPE":255.34127,"WETH":117927.82182}},{"date":1787184000,"tokens":{"PEPE":288.6561,"WETH":138561.98204}},{"date":1787270400,"tokens":{"PEPE":319.5515,"WETH":144210.10294}},{"date":1787356800,"tokens":{"PEPE":407.07303,"WETH":154488.75867}},{"date":1787443200,"tokens":{"PEPE":402.7538,"WETH":148302.30485}},{"date":1787529600,"tokens":{"PEPE":399.68646,"WETH":149759.15036}},{"date":1787616000,"tokens":{"PEPE":407.09333,"WETH":153119.59508}},{"date":1787702400,"tokens":{"PEPE":379.25162,"WETH":149862.19138}},{"date":1787788800,"tokens":{"PEPE":377.38,"WETH":153164.23633}},{"date":1787875200,"tokens":{"PEPE":385.72783,"WETH":154282.58676}},{"date":1787961600,"tokens":{"PEPE":366.94935,"WETH":149879.4343}},{"date":1788048000,"tokens":{"PEPE":361.79458,"WETH":150833.56998}},{"date":1788134400,"tokens":{"PEPE":342.06137,"WETH":148432.5452}},{"date":1788220800,"tokens":{"PEPE":353.1682,"WETH":151580.67293}},{"date":1788307200,"tokens":{"PEPE":344.00533,"WETH":148086.66376}},{"date":1788393600,"tokens":{"PEPE":344.09284,"WETH":147032.73927}},{"date":1788480000,"tokens":{"PEPE":363.36671,"WETH":153634.95829}},{"date":1788566400,"tokens":{"PEPE":349.75932,"WETH":150540.39316}},{"date":1788652800,"tokens":{"PEPE":363.39346,"WETH":153298.60597}},{"date":1788739200,"tokens":{"PEPE":355.84926,"WETH":153340.84791}},{"date":1788825600,"tokens":{"PEPE":358.43855,"WETH":152462.87481}},{"date":1788912000,"tokens":{"PEPE":361.69647,"WETH":152535.43778}},{"date":1788998400,"tokens":{"PEPE":341.9548,"WETH":150990.37519}},{"date":1789084800,"tokens":{"PEPE":321.98464,"WETH":149803.48148}},{"date":1789171200,"tokens":{"PEPE":329.27369,"WETH":154194.51306}},{"date":1789257600,"tokens":{"PEPE":341.21464,"WETH":154781.96245}},{"date":1789344000,"tokens":{"WETH":151720.61166,"PEPE":334.96265}},{"date":1789430400,"tokens":{"PEPE":342.79637,"WETH":153213.23237}},{"date":1789516800,"tokens":{"PEPE":331.25348,"WETH":146467.55273}},{"date":1789603200,"tokens":{"PEPE":337.88563,"WETH":148492.38731}},{"date":1789689600,"tokens":{"PEPE":364.55212,"WETH":151548.75243}},{"date":1789776000,"tokens":{"PEPE":374.45996,"WETH":160493.668}},{"date":1789862400,"tokens":{"PEPE":406.01802,"WETH":161081.43511}},{"date":1789948800,"tokens":{"PEPE":397.42662,"WETH":161995.94703}},{"date":1790035200,"tokens":{"PEPE":498.51946,"WETH":168156.56317}},{"date":1790121600,"tokens":{"PEPE":489.49075,"WETH":169564.93126}},{"date":1790208000,"tokens":{"PEPE":429.89219,"WETH":164555.35889}},{"date":1790294400,"tokens":{"PEPE":436.22047,"WETH":163936.94237}},{"date":1790380800,"tokens":{"PEPE":446.31371,"WETH":164911.91029}},{"date":1790467200,"tokens":{"PEPE":431.5113,"WETH":164631.87946}},{"date":1790553600,"tokens":{"PEPE":418.07073,"WETH":161551.89166}},{"date":1790640000,"tokens":{"PEPE":409.96788,"WETH":162508.93664}},{"date":1790726400,"tokens":{"PEPE":422.21109,"WETH":163119.5553}},{"date":1790812800,"tokens":{"PEPE":434.14849,"WETH":164463.56922}},{"date":1790899200,"tokens":{"PEPE":439.24138,"WETH":165504.52706}},{"date":1790985600,"tokens":{"WETH":163540.22544,"PEPE":423.05394}},{"date":1791072000,"tokens":{"PEPE":427.50056,"WETH":164111.63318}},{"date":1791158400,"tokens":{"PEPE":440.1085,"WETH":166725.69794}},{"date":1791244800,"tokens":{"PEPE":434.67673,"WETH":165595.10592}},{"date":1791331200,"tokens":{"PEPE":407.47788,"WETH":159465.81475}},{"date":1791417600,"tokens":{"PEPE":407.17539,"WETH":157327.13764}},{"date":1791504000,"tokens":{"PEPE":382.27493,"WETH":151349.45743}},{"date":1791590400,"tokens":{"PEPE":399.55936,"WETH":152109.57229}},{"date":1791676800,"tokens":{"PEPE":400.06547,"WETH":153050.05425}},{"date":1791763200,"tokens":{"WETH":155467.4711,"PEPE":416.55461}},{"date":1791849600,"tokens":{"PEPE":379.66311,"WETH":147515.23076}},{"date":1791936000,"tokens":{"WETH":152816.0699,"PEPE":418.05614}},{"date":1792022400,"tokens":{"PEPE":405.26823,"WETH":147303.18826}},{"date":1792108800,"tokens":{"PEPE":406.28595,"WETH":148529.38267}},{"date":1792195200,"tokens":{"PEPE":398.03051,"WETH":147121.04031}},{"date":1792281600,"tokens":{"PEPE":384.7525,"WETH":145960.57207}},{"date":1792368000,"tokens":{"WETH":146773.7898,"PEPE":402.18595}},{"date":1792454400,"tokens":{"PEPE":414.27911,"WETH":145119.11163}},{"date":1792540800,"tokens":{"PEPE":446.94573,"WETH":147852.95491}},{"date":1792627200,"tokens":{"WETH":149488.55961,"PEPE":458.11399}},{"date":1792713600,"tokens":{"WETH":144205.69228,"PEPE":435.91669}},{"date":1792800000,"tokens":{"WETH":144203.63842,"PEPE":453.95606}},{"date":1792886400,"tokens":{"PEPE":447.10406,"WETH":142290.46401}},{"date":1792972800,"tokens":{"WETH":139015.70348,"PEPE":421.84873}},{"date":1793059200,"tokens":{"WETH":140652.43561,"PEPE":429.26482}},{"date":1793145600,"tokens":{"WETH":142003.55902,"PEPE":455.07526}},{"date":1793145767,"tokens":{"WETH":142003.55902,"PEPE":455.07526}}],"tokens":[{"date":1720396800,"tokens":{"WETH":914.84539}},{"date":1720483200,"tokens":{"WETH":1115.15541}},{"date":1720569600,"tokens":{"WETH":1286.0227}},{"date":1720656000,"tokens":{"WETH":1632.21819}},{"date":1720742400,"tokens":{"WETH":1173.89499}},{"date":1720828800,"tokens":{"WETH":1080.63123}},{"date":1720915200,"tokens":{"WETH":1063.11693}},{"date":1721001600,"tokens":{"WETH":1022.05642}},{"date":1721088000,"tokens":{"WETH":992.14559}},{"date":1721174400,"tokens":{"WETH":973.47144}},{"date":1721260800,"tokens":{"WETH":963.95735}},{"date":1721347200,"tokens":{"WETH":955.37314}},{"date":1721433600,"tokens":{"WETH":937.43602}},{"date":1721520000,"tokens":{"WETH":917.69072}},{"date":1721606400,"tokens":{"WETH":872.8752}},{"date":1721692800,"tokens":{"WETH":499.38334}},{"date":1721779200,"tokens":{"WETH":478.48845}},{"date":1721865600,"tokens":{"WETH":474.1182}},{"date":1721952000,"tokens":{"WETH":424.62966}},{"date":1722038400,"tokens":{"WETH":418.25527}},{"date":1722124800,"tokens":{"WETH":410.52352}},{"date":1722211200,"tokens":{"WETH":402.92358}},{"date":1722297600,"tokens":{"WETH":391.59787}},{"date":1722384000,"tokens":{"WETH":389.04185}},{"date":1722470400,"tokens":{"WETH":383.38225}},{"date":1722556800,"tokens":{"WETH":349.65124}},{"date":1722643200,"tokens":{"WETH":345.58919}},{"date":1722729600,"tokens":{"WETH":338.67543}},{"date":1722816000,"tokens":{"WETH":337.20777}},{"date":1722902400,"tokens":{"WETH":331.69897}},{"date":1722988800,"tokens":{"WETH":318.00238}},{"date":1723075200,"tokens":{"WETH":317.82241}},{"date":1723161600,"tokens":{"WETH":308.28032}},{"date":1723248000,"tokens":{"WETH":303.11759}},{"date":1723334400,"tokens":{"WETH":287.06051}},{"date":1723420800,"tokens":{"WETH":276.69836}},{"date":1723507200,"tokens":{"WETH":276.20629}},{"date":1723593600,"tokens":{"WETH":274.80318}},{"date":1723680000,"tokens":{"WETH":260.7999}},{"date":1723766400,"tokens":{"WETH":260.77917}},{"date":1723852800,"tokens":{"WETH":260.5254}},{"date":1723939200,"tokens":{"WETH":256.83888}},{"date":1724025600,"tokens":{"WETH":254.34915}},{"date":1724112000,"tokens":{"WETH":251.218}},{"date":1724198400,"tokens":{"WETH":251.04093}},{"date":1724284800,"tokens":{"WETH":243.76758}},{"date":1724371200,"tokens":{"WETH":241.0259}},{"date":1724457600,"tokens":{"WETH":240.05274}},{"date":1724544000,"tokens":{"WETH":238.00024}},{"date":1724630400,"tokens":{"WETH":237.58066}},{"date":1724716800,"tokens":{"WETH":237.40063}},{"date":1724803200,"tokens":{"WETH":237.32165}},{"date":1724889600,"tokens":{"WETH":236.20215}},{"date":1724976000,"tokens":{"WETH":235.36325}},{"date":1725062400,"tokens":{"WETH":235.20615}},{"date":1725148800,"tokens":{"WETH":234.5958}},{"date":1725235200,"tokens":{"WETH":234.21632}},{"date":1725321600,"tokens":{"WETH":232.8512}},{"date":1725408000,"tokens":{"WETH":231.96822}},{"date":1725494400,"tokens":{"WETH":231.54529}},{"date":1725580800,"tokens":{"WETH":230.1757}},{"date":1725667200,"tokens":{"WETH":229.97992}},{"date":1725753600,"tokens":{"WETH":225.20795}},{"date":1725840000,"tokens":{"WETH":222.60115}},{"date":1725926400,"tokens":{"WETH":219.5182}},{"date":1726012800,"tokens":{"WETH":196.72277}},{"date":1726099200,"tokens":{"WETH":195.45169}},{"date":1726185600,"tokens":{"WETH":195.11375}},{"date":1726272000,"tokens":{"WETH":194.84808}},{"date":1726358400,"tokens":{"WETH":193.32191}},{"date":1726444800,"tokens":{"WETH":191.93836}},{"date":1726531200,"tokens":{"WETH":191.62379}},{"date":1726617600,"tokens":{"WETH":190.10125}},{"date":1726704000,"tokens":{"WETH":189.38853}},{"date":1726790400,"tokens":{"WETH":188.75011}},{"date":1726876800,"tokens":{"WETH":188.13556}},{"date":1726963200,"tokens":{"WETH":187.95972}},{"date":1727049600,"tokens":{"WETH":187.46539}},{"date":1727136000,"tokens":{"WETH":187.04096}},{"date":1727222400,"tokens":{"WETH":186.97564}},{"date":1727308800,"tokens":{"WETH":186.746}},{"date":1727395200,"tokens":{"WETH":186.45009}},{"date":1727481600,"tokens":{"WETH":186.15161}},{"date":1727568000,"tokens":{"WETH":184.99842}},{"date":1727654400,"tokens":{"WETH":184.73021}},{"date":1727740800,"tokens":{"WETH":184.7302}},{"date":1727827200,"tokens":{"WETH":184.66231}},{"date":1727913600,"tokens":{"WETH":184.59895}},{"date":1728000000,"tokens":{"WETH":184.59895}},{"date":1728086400,"tokens":{"WETH":184.04506}},{"date":1728172800,"tokens":{"WETH":183.54051}},{"date":1728259200,"tokens":{"WETH":183.09827}},{"date":1728345600,"tokens":{"WETH":182.60473}},{"date":1728432000,"tokens":{"WETH":182.0572}},{"date":1728518400,"tokens":{"WETH":181.83196}},{"date":1728604800,"tokens":{"WETH":181.69904}},{"date":1728691200,"tokens":{"WETH":181.56577}},{"date":1728777600,"tokens":{"WETH":181.18084}},{"date":1728864000,"tokens":{"WETH":181.07882}},{"date":1728950400,"tokens":{"WETH":179.0803}},{"date":1729036800,"tokens":{"WETH":178.79938}},{"date":1729123200,"tokens":{"WETH":177.31588}},{"date":1729209600,"tokens":{"WETH":177.31588}},{"date":1729296000,"tokens":{"WETH":176.46777}},{"date":1729382400,"tokens":{"WETH":176.06076}},{"date":1729468800,"tokens":{"WETH":176.03011}},{"date":1729555200,"tokens":{"WETH":176.02445}},{"date":1729641600,"tokens":{"WETH":176.02445}},{"date":1729728000,"tokens":{"WETH":175.86549}},{"date":1729814400,"tokens":{"WETH":175.81635}},{"date":1729900800,"tokens":{"WETH":175.75907}},{"date":1729987200,"tokens":{"WETH":175.65396}},{"date":1730073600,"tokens":{"WETH":175.35947}},{"date":1730160000,"tokens":{"WETH":175.35947}},{"date":1730246400,"tokens":{"WETH":174.93757}},{"date":1730332800,"tokens":{"WETH":174.56609}},{"date":1730419200,"tokens":{"WETH":174.0172}},{"date":1730505600,"tokens":{"WETH":174.0172}},{"date":1730592000,"tokens":{"WETH":174.0172}},{"date":1730678400,"tokens":{"WETH":173.95092}},{"date":1730764800,"tokens":{"WETH":172.8003}},{"date":1730851200,"tokens":{"WETH":172.07157}},{"date":1730937600,"tokens":{"WETH":171.65086}},{"date":1731024000,"tokens":{"WETH":170.79918}},{"date":1731110400,"tokens":{"WETH":168.16276}},{"date":1731196800,"tokens":{"WETH":166.28503}},{"date":1731283200,"tokens":{"WETH":163.8154}},{"date":1731369600,"tokens":{"WETH":163.05966}},{"date":1731456000,"tokens":{"WETH":162.1786}},{"date":1731542400,"tokens":{"WETH":142.64262}},{"date":1731628800,"tokens":{"WETH":142.14994}},{"date":1731715200,"tokens":{"WETH":141.49491}},{"date":1731801600,"tokens":{"WETH":140.38779}},{"date":1731888000,"tokens":{"WETH":140.32202}},{"date":1731974400,"tokens":{"WETH":139.26488}},{"date":1732060800,"tokens":{"WETH":139.11086}},{"date":1732147200,"tokens":{"WETH":138.97106}},{"date":1732233600,"tokens":{"PEPE":164997124.34886,"WETH":159.14087}},{"date":1732320000,"tokens":{"PEPE":164997124.34886,"WETH":158.8388}},{"date":1732406400,"tokens":{"WETH":158.12737,"PEPE":164997124.34886}},{"date":1732492800,"tokens":{"WETH":158.01848,"PEPE":164997124.34886}},{"date":1732579200,"tokens":{"PEPE":164997124.34886,"WETH":157.95296}},{"date":1732665600,"tokens":{"PEPE":164997124.34886,"WETH":155.85474}},{"date":1732752000,"tokens":{"PEPE":163916498.91975,"WETH":155.59907}},{"date":1732838400,"tokens":{"PEPE":163916498.91975,"WETH":155.59129}},{"date":1732924800,"tokens":{"PEPE":163916498.91975,"WETH":155.42415}},{"date":1733011200,"tokens":{"PEPE":163916498.91975,"WETH":155.27662}},{"date":1733097600,"tokens":{"PEPE":163916498.91975,"WETH":154.8995}},{"date":1733184000,"tokens":{"PEPE":163916498.91975,"WETH":154.2577}},{"date":1733270400,"tokens":{"PEPE":163916498.91975,"WETH":154.24225}},{"date":1733356800,"tokens":{"PEPE":163916498.91975,"WETH":154.24225}},{"date":1733443200,"tokens":{"PEPE":163916498.91975,"WETH":154.11107}},{"date":1733529600,"tokens":{"PEPE":163916498.91975,"WETH":153.74457}},{"date":1733616000,"tokens":{"PEPE":163916498.91975,"WETH":153.741}},{"date":1733702400,"tokens":{"PEPE":163916498.91975,"WETH":153.66617}},{"date":1733788800,"tokens":{"PEPE":149900754.17827,"WETH":140.50117}},{"date":1733875200,"tokens":{"PEPE":149900754.17827,"WETH":140.50117}},{"date":1733961600,"tokens":{"PEPE":149900754.17827,"WETH":140.42153}},{"date":1734048000,"tokens":{"PEPE":149900754.17827,"WETH":139.57282}},{"date":1734134400,"tokens":{"PEPE":149900754.17827,"WETH":139.55675}},{"date":1734220800,"tokens":{"PEPE":149900754.17827,"WETH":139.10125}},{"date":1734307200,"tokens":{"PEPE":149900754.17827,"WETH":139.00836}},{"date":1734393600,"tokens":{"PEPE":149900754.17827,"WETH":137.33105}},{"date":1734480000,"tokens":{"PEPE":149900754.17827,"WETH":136.24263}},{"date":1734566400,"tokens":{"PEPE":149900754.17827,"WETH":134.85154}},{"date":1734652800,"tokens":{"PEPE":149900754.17827,"WETH":134.85154}},{"date":1734739200,"tokens":{"PEPE":149900754.17827,"WETH":133.46803}},{"date":1734825600,"tokens":{"PEPE":149900754.17827,"WETH":133.46803}},{"date":1734912000,"tokens":{"PEPE":149900754.17827,"WETH":133.46803}},{"date":1734998400,"tokens":{"PEPE":149900754.17827,"WETH":133.46794}},{"date":1735084800,"tokens":{"PEPE":149900754.17827,"WETH":132.77148}},{"date":1735171200,"tokens":{"PEPE":149900754.17827,"WETH":132.28389}},{"date":1735257600,"tokens":{"PEPE":149900754.17827,"WETH":132.0173}},{"date":1735344000,"tokens":{"PEPE":149900754.17827,"WETH":130.69419}},{"date":1735430400,"tokens":{"PEPE":149900754.17827,"WETH":130.02314}},{"date":1735516800,"tokens":{"PEPE":149900754.17827,"WETH":128.99338}},{"date":1735603200,"tokens":{"PEPE":149900754.17827,"WETH":97.97933}},{"date":1735689600,"tokens":{"PEPE":149900754.17827,"WETH":97.97963}},{"date":1735776000,"tokens":{"PEPE":149900754.17827,"WETH":97.97963}},{"date":1735862400,"tokens":{"PEPE":149900754.17827,"WETH":97.89635}},{"date":1735948800,"tokens":{"PEPE":149900754.17827,"WETH":97.89635}},{"date":1736035200,"tokens":{"PEPE":149900754.17827,"WETH":97.89635}},{"date":1736121600,"tokens":{"PEPE":149900754.17827,"WETH":97.88932}},{"date":1736208000,"tokens":{"PEPE":149900754.17827,"WETH":97.88271}},{"date":1736294400,"tokens":{"PEPE":149900754.17827,"WETH":97.88571}},{"date":1736380800,"tokens":{"PEPE":143754522.55482,"WETH":97.65739}},{"date":1736467200,"tokens":{"PEPE":143754522.55482,"WETH":97.65739}},{"date":1736553600,"tokens":{"PEPE":143754522.55482,"WETH":97.51036}},{"date":1736640000,"tokens":{"WETH":97.51036,"PEPE":143754522.55482}},{"date":1736726400,"tokens":{"PEPE":143754522.55482,"WETH":97.51036}},{"date":1736812800,"tokens":{"WETH":97.43426,"PEPE":143754522.55482}},{"date":1736899200,"tokens":{"PEPE":99278137.63335,"WETH":91.95696}},{"date":1736985600,"tokens":{"PEPE":99278137.63335,"WETH":91.95696}},{"date":1737072000,"tokens":{"WETH":91.95696,"PEPE":99278137.63335}},{"date":1737158400,"tokens":{"PEPE":99278137.63335,"WETH":91.95848}},{"date":1737244800,"tokens":{"WETH":91.95848,"PEPE":99278137.63335}},{"date":1737331200,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737417600,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737504000,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737590400,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737676800,"tokens":{"WETH":91.9548,"PEPE":99278137.63335}},{"date":1737763200,"tokens":{"WETH":91.9548,"PEPE":99278137.63335}},{"date":1737849600,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737936000,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738022400,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738108800,"tokens":{"WETH":91.9548,"PEPE":99278137.63335}},{"date":1738195200,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738281600,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738368000,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738454400,"tokens":{"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738540800,"tokens":{"WETH":91.9548,"PEPE":99278137.63335}},{"date":1738627200,"tokens":{"PEPE":99278137.63335,"WETH":87.69811}},{"date":1738713600,"tokens":{"WETH":87.69726,"PEPE":99278137.63335}},{"date":1738800000,"tokens":{"WETH":87.6962,"PEPE":99278137.63335}},{"date":1738886400,"tokens":{"PEPE":99278137.63335,"WETH":87.6962}},{"date":1738972800,"tokens":{"PEPE":99278137.63335,"WETH":87.6962}},{"date":1739059200,"tokens":{"PEPE":99278137.63335,"WETH":87.11538}},{"date":1739145600,"tokens":{"PEPE":99278137.63335,"WETH":87.11538}},{"date":1739232000,"tokens":{"PEPE":99278137.63335,"WETH":87.11538}},{"date":1739318400,"tokens":{"PEPE":99278137.63335,"WETH":87.11538}},{"date":1739404800,"tokens":{"PEPE":99278137.63335,"WETH":86.67923}},{"date":1739491200,"tokens":{"PEPE":99278137.63335,"WETH":86.5831}},{"date":1739577600,"tokens":{"PEPE":99278137.63335,"WETH":86.5831}},{"date":1739664000,"tokens":{"PEPE":99278137.63335,"WETH":86.5831}},{"date":1739750400,"tokens":{"PEPE":99278137.63335,"WETH":84.76307}},{"date":1739836800,"tokens":{"PEPE":99278137.63335,"WETH":84.75888}},{"date":1739923200,"tokens":{"WETH":84.72681,"PEPE":99278137.63335}},{"date":1740009600,"tokens":{"PEPE":99278137.63335,"WETH":84.72681}},{"date":1740096000,"tokens":{"PEPE":99278137.63335,"WETH":84.71615}},{"date":1740182400,"tokens":{"PEPE":99278137.63335,"WETH":84.71615}},{"date":1740268800,"tokens":{"PEPE":99278137.63335,"WETH":84.71615}},{"date":1740355200,"tokens":{"PEPE":99278137.63335,"WETH":84.71615}},{"date":1740441600,"tokens":{"PEPE":99278137.63335,"WETH":82.9035}},{"date":1740528000,"tokens":{"PEPE":99278137.63335,"WETH":83.0035}},{"date":1740614400,"tokens":{"PEPE":99278137.63335,"WETH":82.7384}},{"date":1740700800,"tokens":{"PEPE":99278137.63335,"WETH":82.7384}},{"date":1740787200,"tokens":{"PEPE":99278137.63335,"WETH":82.7384}},{"date":1740873600,"tokens":{"PEPE":99278137.63335,"WETH":82.41723}},{"date":1740960000,"tokens":{"PEPE":99278137.63335,"WETH":82.41723}},{"date":1741046400,"tokens":{"WETH":82.41723,"PEPE":99278137.63335}},{"date":1741132800,"tokens":{"PEPE":99278137.63335,"WETH":81.41717}},{"date":1741219200,"tokens":{"PEPE":99278137.63335,"WETH":81.03583}},{"date":1741305600,"tokens":{"PEPE":99278137.63335,"WETH":81.03583}},{"date":1741392000,"tokens":{"PEPE":99278137.63335,"WETH":80.6091}},{"date":1741478400,"tokens":{"WETH":80.6091,"PEPE":99278137.63335}},{"date":1741564800,"tokens":{"WETH":80.08633,"PEPE":99278137.63335}},{"date":1741651200,"tokens":{"PEPE":99278137.63335,"WETH":79.88684}},{"date":1741737600,"tokens":{"WETH":79.73549,"PEPE":99278137.63335}},{"date":1741824000,"tokens":{"PEPE":99278137.63335,"WETH":79.59214}},{"date":1741910400,"tokens":{"PEPE":99278137.63335,"WETH":77.83837}},{"date":1741996800,"tokens":{"PEPE":99278137.63335,"WETH":77.66898}},{"date":1742083200,"tokens":{"PEPE":99278137.63335,"WETH":77.59934}},{"date":1742169600,"tokens":{"PEPE":99278137.63335,"WETH":77.52599}},{"date":1742256000,"tokens":{"PEPE":99278137.63335,"WETH":77.43627}},{"date":1742342400,"tokens":{"PEPE":99278137.63335,"WETH":77.43627}},{"date":1742428800,"tokens":{"PEPE":99278137.63335,"WETH":77.33416}},{"date":1742515200,"tokens":{"PEPE":99278137.63335,"WETH":77.07288}},{"date":1742601600,"tokens":{"PEPE":99278137.63335,"WETH":77.07288}},{"date":1742688000,"tokens":{"PEPE":99278137.63335,"WETH":77.07288}},{"date":1742774400,"tokens":{"PEPE":99278137.63335,"WETH":77.07288}},{"date":1742860800,"tokens":{"PEPE":99278137.63335,"WETH":76.9316}},{"date":1742947200,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743033600,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743120000,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743206400,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743292800,"tokens":{"WETH":76.9315,"PEPE":99278137.63335}},{"date":1743379200,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743465600,"tokens":{"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743552000,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1743638400,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1743724800,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1743811200,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1743897600,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1743984000,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1744070400,"tokens":{"PEPE":99278137.63335,"WETH":76.82116}},{"date":1744156800,"tokens":{"PEPE":99278137.63335,"WETH":76.59607}},{"date":1744243200,"tokens":{"WETH":76.32998,"PEPE":99278137.63335}},{"date":1744329600,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744416000,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744502400,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744588800,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744675200,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744761600,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744848000,"tokens":{"PEPE":99278137.63335,"WETH":76.32998}},{"date":1744934400,"tokens":{"WETH":76.32731,"PEPE":99278137.63335}},{"date":1745020800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745107200,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745193600,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745280000,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745366400,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745452800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745539200,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745625600,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745712000,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745798400,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745884800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745971200,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746057600,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746144000,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746230400,"tokens":{"WETH":76.32731,"PEPE":99278137.63335}},{"date":1746316800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746403200,"tokens":{"PEPE":99278137.63335,"WETH":76.16492}},{"date":1746489600,"tokens":{"PEPE":99278137.63335,"WETH":76.16492}},{"date":1746576000,"tokens":{"PEPE":99278137.63335,"WETH":76.16492}},{"date":1746662400,"tokens":{"PEPE":99278137.63335,"WETH":76.32307}},{"date":1746748800,"tokens":{"PEPE":99278137.63335,"WETH":76.21447}},{"date":1746835200,"tokens":{"PEPE":99278137.63335,"WETH":76.01325}},{"date":1746921600,"tokens":{"PEPE":99278137.63335,"WETH":75.50862}},{"date":1747008000,"tokens":{"PEPE":99278137.63335,"WETH":75.15749}},{"date":1747094400,"tokens":{"PEPE":99278137.63335,"WETH":74.73349}},{"date":1747180800,"tokens":{"PEPE":99278137.63335,"WETH":74.66834}},{"date":1747267200,"tokens":{"PEPE":99278137.63335,"WETH":74.66834}},{"date":1747353600,"tokens":{"PEPE":99278137.63335,"WETH":74.6355}},{"date":1747440000,"tokens":{"PEPE":99278137.63335,"WETH":74.46858}},{"date":1747526400,"tokens":{"PEPE":99278137.63335,"WETH":74.37092}},{"date":1747612800,"tokens":{"PEPE":99278137.63335,"WETH":74.371}},{"date":1747699200,"tokens":{"PEPE":99278137.63335,"WETH":74.37049}},{"date":1747785600,"tokens":{"PEPE":99278137.63335,"WETH":74.3052}},{"date":1747872000,"tokens":{"PEPE":99278137.63335,"WETH":74.30487}},{"date":1747958400,"tokens":{"PEPE":99278137.63335,"WETH":73.4246}},{"date":1748044800,"tokens":{"PEPE":99278137.63335,"WETH":73.16217}},{"date":1748131200,"tokens":{"PEPE":99278137.63335,"WETH":73.16204}},{"date":1748217600,"tokens":{"PEPE":99278137.63335,"WETH":73.16191}},{"date":1748304000,"tokens":{"PEPE":99278137.63335,"WETH":73.05532}},{"date":1748390400,"tokens":{"PEPE":99278137.63335,"WETH":73.05503}},{"date":1748476800,"tokens":{"PEPE":99278137.63335,"WETH":73.05501}},{"date":1748563200,"tokens":{"WETH":73.0121,"PEPE":99278137.63335}},{"date":1748649600,"tokens":{"PEPE":99278137.63335,"WETH":73.01209}},{"date":1748736000,"tokens":{"PEPE":99278137.63335,"WETH":73.01209}},{"date":1748822400,"tokens":{"PEPE":99278137.63335,"WETH":72.95128}},{"date":1748908800,"tokens":{"PEPE":99278137.63335,"WETH":72.92043}},{"date":1748995200,"tokens":{"PEPE":99278137.63335,"WETH":72.90484}},{"date":1749081600,"tokens":{"PEPE":99278137.63335,"WETH":72.79808}},{"date":1749168000,"tokens":{"PEPE":99278137.63335,"WETH":72.79808}},{"date":1749254400,"tokens":{"PEPE":99278137.63335,"WETH":72.79807}},{"date":1749340800,"tokens":{"PEPE":99278137.63335,"WETH":72.79596}},{"date":1749427200,"tokens":{"WETH":72.69692,"PEPE":99278137.63335}},{"date":1749513600,"tokens":{"PEPE":99278137.63335,"WETH":72.57525}},{"date":1749600000,"tokens":{"PEPE":99278137.63335,"WETH":72.38624}},{"date":1749686400,"tokens":{"PEPE":99278137.63335,"WETH":72.28168}},{"date":1749772800,"tokens":{"PEPE":99278137.63335,"WETH":72.23106}},{"date":1749859200,"tokens":{"PEPE":99278137.63335,"WETH":72.23105}},{"date":1749945600,"tokens":{"WETH":72.23104,"PEPE":99278137.63335}},{"date":1750032000,"tokens":{"PEPE":99278137.63335,"WETH":72.231}},{"date":1750118400,"tokens":{"PEPE":99278137.63335,"WETH":72.14791}},{"date":1750204800,"tokens":{"PEPE":99278137.63335,"WETH":72.1479}},{"date":1750291200,"tokens":{"PEPE":99278137.63335,"WETH":72.14789}},{"date":1750377600,"tokens":{"PEPE":99278137.63335,"WETH":72.14789}},{"date":1750464000,"tokens":{"PEPE":99278137.63335,"WETH":72.14787}},{"date":1750550400,"tokens":{"PEPE":99278137.63335,"WETH":72.25489}},{"date":1750636800,"tokens":{"PEPE":99278137.63335,"WETH":72.25488}},{"date":1750723200,"tokens":{"WETH":72.14374,"PEPE":99278137.63335}},{"date":1750809600,"tokens":{"PEPE":99278137.63335,"WETH":72.14373}},{"date":1750896000,"tokens":{"PEPE":99278137.63335,"WETH":72.14372}},{"date":1750982400,"tokens":{"PEPE":99278137.63335,"WETH":72.08984}},{"date":1751068800,"tokens":{"PEPE":99278137.63335,"WETH":72.08984}},{"date":1751155200,"tokens":{"PEPE":99278137.63335,"WETH":72.08983}},{"date":1751241600,"tokens":{"PEPE":99278137.63335,"WETH":72.08983}},{"date":1751328000,"tokens":{"PEPE":99278137.63335,"WETH":72.08982}},{"date":1751414400,"tokens":{"PEPE":99278137.63335,"WETH":72.08982}},{"date":1751500800,"tokens":{"PEPE":99278137.63335,"WETH":72.03963}},{"date":1751587200,"tokens":{"PEPE":99278137.63335,"WETH":71.9883}},{"date":1751673600,"tokens":{"PEPE":99278137.63335,"WETH":71.98829}},{"date":1751760000,"tokens":{"PEPE":99278137.63335,"WETH":71.98829}},{"date":1751846400,"tokens":{"PEPE":99278137.63335,"WETH":71.98828}},{"date":1751932800,"tokens":{"PEPE":99278137.63335,"WETH":71.64304}},{"date":1752019200,"tokens":{"WETH":71.64302,"PEPE":99278137.63335}},{"date":1752105600,"tokens":{"PEPE":99278137.63335,"WETH":71.22213}},{"date":1752192000,"tokens":{"PEPE":99278137.63335,"WETH":71.17695}},{"date":1752278400,"tokens":{"WETH":70.82818,"PEPE":99278137.63335}},{"date":1752364800,"tokens":{"PEPE":99278137.63335,"WETH":70.82816}},{"date":1752451200,"tokens":{"PEPE":99278137.63335,"WETH":70.68233}},{"date":1752537600,"tokens":{"PEPE":99278137.63335,"WETH":70.68223}},{"date":1752624000,"tokens":{"PEPE":99278137.63335,"WETH":70.58417}},{"date":1752710400,"tokens":{"PEPE":99278137.63335,"WETH":66.52123}},{"date":1752796800,"tokens":{"PEPE":99278137.63335,"WETH":66.3893}},{"date":1752883200,"tokens":{"PEPE":99278137.63335,"WETH":66.22904}},{"date":1752969600,"tokens":{"PEPE":99278137.63335,"WETH":66.06063}},{"date":1753056000,"tokens":{"PEPE":99278137.63335,"WETH":65.89842}},{"date":1753142400,"tokens":{"PEPE":99278137.63335,"WETH":65.87177}},{"date":1753228800,"tokens":{"PEPE":99278137.63335,"WETH":65.77682}},{"date":1753315200,"tokens":{"PEPE":99278137.63335,"WETH":65.75731}},{"date":1753401600,"tokens":{"PEPE":99278137.63335,"WETH":65.7573}},{"date":1753488000,"tokens":{"PEPE":99278137.63335,"WETH":65.7573}},{"date":1753574400,"tokens":{"WETH":65.73787,"PEPE":99278137.63335}},{"date":1753660800,"tokens":{"PEPE":99278137.63335,"WETH":65.61437}},{"date":1753747200,"tokens":{"PEPE":99278137.63335,"WETH":65.51332}},{"date":1753833600,"tokens":{"PEPE":99278137.63335,"WETH":65.51332}},{"date":1753920000,"tokens":{"PEPE":99278137.63335,"WETH":65.48034}},{"date":1754006400,"tokens":{"PEPE":99278137.63335,"WETH":65.48034}},{"date":1754092800,"tokens":{"PEPE":99278137.63335,"WETH":65.48034}},{"date":1754179200,"tokens":{"PEPE":99278137.63335,"WETH":65.48033}},{"date":1754265600,"tokens":{"PEPE":99278137.63335,"WETH":65.48033}},{"date":1754352000,"tokens":{"PEPE":99278137.63335,"WETH":65.48032}},{"date":1754438400,"tokens":{"PEPE":99278137.63335,"WETH":65.48032}},{"date":1754524800,"tokens":{"PEPE":99278137.63335,"WETH":65.48032}},{"date":1754611200,"tokens":{"PEPE":99278137.63335,"WETH":65.40894}},{"date":1754697600,"tokens":{"PEPE":99278137.63335,"WETH":65.40894}},{"date":1754784000,"tokens":{"PEPE":99278137.63335,"WETH":65.3251}},{"date":1754870400,"tokens":{"WETH":65.12276,"PEPE":99278137.63335}},{"date":1754956800,"tokens":{"PEPE":99278137.63335,"WETH":65.08499}},{"date":1755043200,"tokens":{"PEPE":99278137.63335,"WETH":64.9003}},{"date":1755129600,"tokens":{"PEPE":99278137.63335,"WETH":64.59247}},{"date":1755216000,"tokens":{"PEPE":99278137.63335,"WETH":64.52023}},{"date":1755302400,"tokens":{"WETH":64.44429,"PEPE":99278137.63335}},{"date":1755388800,"tokens":{"PEPE":99278137.63335,"WETH":64.29138}},{"date":1755475200,"tokens":{"PEPE":99278137.63335,"WETH":64.28606}},{"date":1755561600,"tokens":{"PEPE":99278137.63335,"WETH":64.26747}},{"date":1755648000,"tokens":{"PEPE":99278137.63335,"WETH":64.24904}},{"date":1755734400,"tokens":{"PEPE":99278137.63335,"WETH":64.21166}},{"date":1755820800,"tokens":{"PEPE":99278137.63335,"WETH":64.17444}},{"date":1755907200,"tokens":{"PEPE":99278137.63335,"WETH":63.79022}},{"date":1755993600,"tokens":{"PEPE":99278137.63335,"WETH":63.73536}},{"date":1756080000,"tokens":{"PEPE":99278137.63335,"WETH":63.71819}},{"date":1756166400,"tokens":{"PEPE":99278137.63335,"WETH":63.59903}},{"date":1756252800,"tokens":{"WETH":63.5805,"PEPE":99278137.63335}},{"date":1756339200,"tokens":{"PEPE":99278137.63335,"WETH":63.40472}},{"date":1756425600,"tokens":{"PEPE":99278137.63335,"WETH":63.28741}},{"date":1756512000,"tokens":{"PEPE":99278137.63335,"WETH":63.28741}},{"date":1756598400,"tokens":{"PEPE":99278137.63335,"WETH":63.28741}},{"date":1756684800,"tokens":{"PEPE":99278137.63335,"WETH":63.20662}},{"date":1756771200,"tokens":{"PEPE":99278137.63335,"WETH":63.20662}},{"date":1756857600,"tokens":{"PEPE":99278137.63335,"WETH":63.20662}},{"date":1756944000,"tokens":{"PEPE":99278137.63335,"WETH":63.20662}},{"date":1757030400,"tokens":{"PEPE":99278137.63335,"WETH":63.20662}},{"date":1757116800,"tokens":{"PEPE":99278137.63335,"WETH":63.20659}},{"date":1757203200,"tokens":{"PEPE":99278137.63335,"WETH":63.20295}},{"date":1757289600,"tokens":{"PEPE":99278137.63335,"WETH":63.20295}},{"date":1757376000,"tokens":{"WETH":63.20295,"PEPE":99278137.63335}},{"date":1757462400,"tokens":{"PEPE":99278137.63335,"WETH":63.20295}},{"date":1757548800,"tokens":{"PEPE":99278137.63335,"WETH":63.16258}},{"date":1757635200,"tokens":{"WETH":63.16258,"PEPE":99278137.63335}},{"date":1757721600,"tokens":{"PEPE":99278137.63335,"WETH":63.16258}},{"date":1757808000,"tokens":{"PEPE":99278137.63335,"WETH":62.95855}},{"date":1757894400,"tokens":{"PEPE":99278137.63335,"WETH":62.4449}},{"date":1757980800,"tokens":{"PEPE":99278137.63335,"WETH":62.4449}},{"date":1758067200,"tokens":{"PEPE":99278137.63335,"WETH":62.38092}},{"date":1758153600,"tokens":{"PEPE":99278137.63335,"WETH":62.3807}},{"date":1758240000,"tokens":{"PEPE":99278137.63335,"WETH":62.3807}},{"date":1758326400,"tokens":{"WETH":62.3807,"PEPE":99278137.63335}},{"date":1758412800,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1758499200,"tokens":{"WETH":62.38041,"PEPE":99278137.63335}},{"date":1758585600,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1758672000,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1758758400,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1758844800,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1758931200,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1759017600,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1759104000,"tokens":{"PEPE":99278137.63335,"WETH":62.38041}},{"date":1759190400,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759276800,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759363200,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759449600,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759536000,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759622400,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759708800,"tokens":{"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759795200,"tokens":{"PEPE":99278137.63335,"WETH":62.24392}},{"date":1759881600,"tokens":{"PEPE":99278137.63335,"WETH":62.12462}},{"date":1759968000,"tokens":{"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760054400,"tokens":{"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760140800,"tokens":{"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760227200,"tokens":{"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760313600,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760400000,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760486400,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760572800,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760659200,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760745600,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760832000,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760918400,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1761004800,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1761091200,"tokens":{"PEPE":99278137.63335,"WETH":62.03405}},{"date":1761177600,"tokens":{"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761264000,"tokens":{"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761350400,"tokens":{"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761436800,"tokens":{"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761523200,"tokens":{"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761609600,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1761696000,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1761782400,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1761868800,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1761955200,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762041600,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762128000,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762214400,"tokens":{"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762300800,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762387200,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762473600,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762560000,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762646400,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762732800,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762819200,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762905600,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762992000,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1763078400,"tokens":{"PEPE":99278137.63335,"WETH":62.00078}},{"date":1763164800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763251200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763337600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763424000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763510400,"tokens":{"WETH":62.00758,"PEPE":99278137.63335}},{"date":1763596800,"tokens":{"WETH":62.00758,"PEPE":99278137.63335}},{"date":1763683200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763769600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763856000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763942400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764028800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764115200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764201600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764288000,"tokens":{"WETH":62.00758,"PEPE":99278137.63335}},{"date":1764374400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764460800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764547200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764633600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764720000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764806400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764892800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764979200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765065600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765152000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765238400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765324800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765411200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765497600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765584000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765670400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765756800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765843200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765929600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766016000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766102400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766188800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766275200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766361600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766448000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766534400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766620800,"tokens":{"PEPE":99278137.63335,"WETH":62.00724}},{"date":1766707200,"tokens":{"PEPE":99278137.63335,"WETH":62.00724}},{"date":1766793600,"tokens":{"PEPE":99278137.63335,"WETH":62.00724}},{"date":1766880000,"tokens":{"PEPE":99278137.63335,"WETH":62.00724}},{"date":1766966400,"tokens":{"PEPE":99278137.63335,"WETH":62.00724}},{"date":1767052800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767139200,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767225600,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767312000,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767398400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767484800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767571200,"tokens":{"WETH":62.00721,"PEPE":99278137.63335}},{"date":1767657600,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767744000,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767830400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767916800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768003200,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768089600,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768176000,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768262400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768348800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768435200,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768521600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768608000,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768694400,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768780800,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768867200,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768953600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769040000,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769126400,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769212800,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769299200,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769385600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769472000,"tokens":{"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769558400,"tokens":{"PEPE":99278137.63335,"WETH":62.00715}},{"date":1769644800,"tokens":{"PEPE":99278137.63335,"WETH":62.00712}},{"date":1769731200,"tokens":{"PEPE":99278137.63335,"WETH":61.27031}},{"date":1769817600,"tokens":{"PEPE":99278137.63335,"WETH":61.29152}},{"date":1769904000,"tokens":{"PEPE":99278137.63335,"WETH":61.32121}},{"date":1769990400,"tokens":{"PEPE":99278137.63335,"WETH":61.37121}},{"date":1770076800,"tokens":{"PEPE":99278137.63335,"WETH":61.38116}},{"date":1770163200,"tokens":{"PEPE":99278137.63335,"WETH":61.38107}},{"date":1770249600,"tokens":{"PEPE":99278137.63335,"WETH":61.38104}},{"date":1770336000,"tokens":{"PEPE":99278137.63335,"WETH":61.43084}},{"date":1770422400,"tokens":{"PEPE":99278137.63335,"WETH":61.51254}},{"date":1770508800,"tokens":{"PEPE":99278137.63335,"WETH":61.50345}},{"date":1770595200,"tokens":{"PEPE":99278137.63335,"WETH":61.50345}},{"date":1770681600,"tokens":{"PEPE":99278137.63335,"WETH":61.50345}},{"date":1770768000,"tokens":{"PEPE":99278137.63335,"WETH":61.50345}},{"date":1770854400,"tokens":{"PEPE":99278137.63335,"WETH":61.50343}},{"date":1770940800,"tokens":{"PEPE":99278137.63335,"WETH":61.50343}},{"date":1771027200,"tokens":{"PEPE":99278137.63335,"WETH":61.50343}},{"date":1771113600,"tokens":{"PEPE":99278137.63335,"WETH":61.5034}},{"date":1771200000,"tokens":{"PEPE":99278137.63335,"WETH":61.5034}},{"date":1771286400,"tokens":{"PEPE":99278137.63335,"WETH":61.50337}},{"date":1771372800,"tokens":{"PEPE":99278137.63335,"WETH":61.50337}},{"date":1771459200,"tokens":{"PEPE":99278137.63335,"WETH":61.50334}},{"date":1771545600,"tokens":{"PEPE":99278137.63335,"WETH":61.50334}},{"date":1771632000,"tokens":{"PEPE":99278137.63335,"WETH":61.50334}},{"date":1771718400,"tokens":{"PEPE":99278137.63335,"WETH":61.50334}},{"date":1771804800,"tokens":{"PEPE":99278137.63335,"WETH":61.50331}},{"date":1771891200,"tokens":{"PEPE":99278137.63335,"WETH":61.50331}},{"date":1771977600,"tokens":{"PEPE":99278137.63335,"WETH":61.50331}},{"date":1772064000,"tokens":{"PEPE":99278137.63335,"WETH":61.50328}},{"date":1772150400,"tokens":{"PEPE":99278137.63335,"WETH":61.50322}},{"date":1772236800,"tokens":{"PEPE":99278137.63335,"WETH":61.50319}},{"date":1772323200,"tokens":{"PEPE":99278137.63335,"WETH":61.50316}},{"date":1772409600,"tokens":{"PEPE":99278137.63335,"WETH":61.5031}},{"date":1772496000,"tokens":{"PEPE":99278137.63335,"WETH":61.50307}},{"date":1772582400,"tokens":{"PEPE":99278137.63335,"WETH":61.50305}},{"date":1772668800,"tokens":{"PEPE":99278137.63335,"WETH":61.50296}},{"date":1772755200,"tokens":{"WETH":61.50287,"PEPE":99278137.63335}},{"date":1772841600,"tokens":{"PEPE":99278137.63335,"WETH":61.50284}},{"date":1772928000,"tokens":{"PEPE":99278137.63335,"WETH":61.50284}},{"date":1773014400,"tokens":{"PEPE":99278137.63335,"WETH":61.50281}},{"date":1773100800,"tokens":{"PEPE":99278137.63335,"WETH":61.59278}},{"date":1773187200,"tokens":{"WETH":61.53574,"PEPE":99278137.63335}},{"date":1773273600,"tokens":{"PEPE":99278137.63335,"WETH":61.53568}},{"date":1773360000,"tokens":{"PEPE":99278137.63335,"WETH":61.53568}},{"date":1773446400,"tokens":{"WETH":61.53559,"PEPE":99278137.63335}},{"date":1773532800,"tokens":{"PEPE":99278137.63335,"WETH":61.53556}},{"date":1773619200,"tokens":{"PEPE":99278137.63335,"WETH":61.5355}},{"date":1773705600,"tokens":{"PEPE":99278137.63335,"WETH":61.47991}},{"date":1773792000,"tokens":{"PEPE":99278137.63335,"WETH":61.47991}},{"date":1773878400,"tokens":{"PEPE":99278137.63335,"WETH":61.4799}},{"date":1773964800,"tokens":{"PEPE":99278137.63335,"WETH":61.4799}},{"date":1774051200,"tokens":{"PEPE":99278137.63335,"WETH":61.4799}},{"date":1774137600,"tokens":{"PEPE":99278137.63335,"WETH":61.4799}},{"date":1774224000,"tokens":{"PEPE":99278137.63335,"WETH":61.47989}},{"date":1774310400,"tokens":{"PEPE":99278137.63335,"WETH":61.47989}},{"date":1774396800,"tokens":{"PEPE":99278137.63335,"WETH":61.47988}},{"date":1774483200,"tokens":{"PEPE":99278137.63335,"WETH":61.47988}},{"date":1774569600,"tokens":{"PEPE":99278137.63335,"WETH":61.47988}},{"date":1774656000,"tokens":{"PEPE":99278137.63335,"WETH":61.47988}},{"date":1774742400,"tokens":{"PEPE":99278137.63335,"WETH":61.47988}},{"date":1774828800,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1774915200,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775001600,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775088000,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775174400,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775260800,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775347200,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775433600,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775520000,"tokens":{"PEPE":99278137.63335,"WETH":61.47987}},{"date":1775606400,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1775692800,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1775779200,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1775865600,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1775952000,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1776038400,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1776124800,"tokens":{"PEPE":99278137.63335,"WETH":61.47986}},{"date":1776211200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776297600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776384000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776470400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776556800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776643200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776729600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776816000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776902400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776988800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777075200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777161600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777248000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777334400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777420800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777507200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777593600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777680000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777766400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777852800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1777939200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778025600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778112000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778198400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778284800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778371200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778457600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778544000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778630400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778716800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778803200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778889600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778976000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779062400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779148800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779235200,"tokens":{"WETH":61.47984,"PEPE":99278137.63335}},{"date":1779321600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779408000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779494400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779580800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779667200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779753600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779840000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779926400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780012800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780099200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780185600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780272000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780358400,"tokens":{"WETH":61.47984,"PEPE":99278137.63335}},{"date":1780444800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780531200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780617600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780704000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780790400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780876800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780963200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781049600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781136000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781222400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781308800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781395200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781481600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781568000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781654400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781740800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781827200,"tokens":{"WETH":61.47984,"PEPE":99278137.63335}},{"date":1781913600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1782000000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1782086400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1782172800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1782259200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984}},{"date":1782345600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782432000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782518400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782604800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782691200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782777600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782864000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782950400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783036800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783123200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783209600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783296000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783382400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783468800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783555200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783641600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783728000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783814400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783900800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783987200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1784073600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983}},{"date":1784160000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784246400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784332800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784419200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784505600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784592000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784678400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784764800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784851200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784937600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785024000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785110400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785196800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785283200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785369600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785456000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785542400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785628800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785715200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785801600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785888000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785974400,"tokens":{"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786060800,"tokens":{"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786147200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786233600,"tokens":{"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786320000,"tokens":{"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786406400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786492800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786579200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786665600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786752000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786838400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786924800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1787011200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1787097600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1787184000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798}},{"date":1787270400,"tokens":{"PEPE":99278137.63335,"WETH":61.3532}},{"date":1787356800,"tokens":{"PEPE":99278137.63335,"WETH":61.35317}},{"date":1787443200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787529600,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787616000,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787702400,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787788800,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787875200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787961600,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1788048000,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1788134400,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1788220800,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1788307200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314}},{"date":1788393600,"tokens":{"PEPE":99278137.63335,"WETH":61.29614}},{"date":1788480000,"tokens":{"PEPE":99278137.63335,"WETH":61.29614}},{"date":1788566400,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788652800,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788739200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788825600,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788912000,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788998400,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789084800,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789171200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789257600,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789344000,"tokens":{"WETH":61.29611,"PEPE":99278137.63335}},{"date":1789430400,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789516800,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789603200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789689600,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789776000,"tokens":{"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789862400,"tokens":{"PEPE":99278137.63335,"WETH":61.29608}},{"date":1789948800,"tokens":{"PEPE":99278137.63335,"WETH":61.29608}},{"date":1790035200,"tokens":{"PEPE":99278137.63335,"WETH":61.29608}},{"date":1790121600,"tokens":{"PEPE":99278137.63335,"WETH":61.29608}},{"date":1790208000,"tokens":{"PEPE":99278137.63335,"WETH":61.23264}},{"date":1790294400,"tokens":{"PEPE":99278137.63335,"WETH":61.23264}},{"date":1790380800,"tokens":{"PEPE":99278137.63335,"WETH":61.23264}},{"date":1790467200,"tokens":{"PEPE":99278137.63335,"WETH":61.11571}},{"date":1790553600,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790640000,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790726400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790812800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790899200,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790985600,"tokens":{"WETH":61.05659,"PEPE":99278137.63335}},{"date":1791072000,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791158400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791244800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791331200,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791417600,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791504000,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791590400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791676800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659}},{"date":1791763200,"tokens":{"WETH":61.05658,"PEPE":99278137.63335}},{"date":1791849600,"tokens":{"PEPE":99278137.63335,"WETH":61.05658}},{"date":1791936000,"tokens":{"WETH":61.02553,"PEPE":99278137.63335}},{"date":1792022400,"tokens":{"PEPE":99278137.63335,"WETH":60.96445}},{"date":1792108800,"tokens":{"PEPE":99278137.63335,"WETH":60.96445}},{"date":1792195200,"tokens":{"PEPE":99278137.63335,"WETH":60.79468}},{"date":1792281600,"tokens":{"PEPE":99278137.63335,"WETH":60.72959}},{"date":1792368000,"tokens":{"WETH":60.59798,"PEPE":99278137.63335}},{"date":1792454400,"tokens":{"PEPE":99278137.63335,"WETH":60.59757}},{"date":1792540800,"tokens":{"PEPE":99278137.63335,"WETH":60.4718}},{"date":1792627200,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1792713600,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1792800000,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1792886400,"tokens":{"PEPE":99278137.63335,"WETH":60.4718}},{"date":1792972800,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1793059200,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1793145600,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}},{"date":1793145767,"tokens":{"WETH":60.4718,"PEPE":99278137.63335}}]},"Manta":{"tvl":[{"date":1732233600,"totalLiquidityUSD":902388},{"date":1732320000,"totalLiquidityUSD":938011},{"date":1732406400,"totalLiquidityUSD":1104009},{"date":1732492800,"totalLiquidityUSD":1209871},{"date":1732579200,"totalLiquidityUSD":1126705},{"date":1732665600,"totalLiquidityUSD":1058830},{"date":1732752000,"totalLiquidityUSD":1145849},{"date":1732838400,"totalLiquidityUSD":1270719},{"date":1732924800,"totalLiquidityUSD":1270768},{"date":1733011200,"totalLiquidityUSD":1282285},{"date":1733097600,"totalLiquidityUSD":1271997},{"date":1733184000,"totalLiquidityUSD":1311907},{"date":1733270400,"totalLiquidityUSD":1352973},{"date":1733356800,"totalLiquidityUSD":1354769},{"date":1733443200,"totalLiquidityUSD":1313030},{"date":1733529600,"totalLiquidityUSD":1387258},{"date":1733616000,"totalLiquidityUSD":1387187},{"date":1733702400,"totalLiquidityUSD":1355999},{"date":1733788800,"totalLiquidityUSD":1068919},{"date":1733875200,"totalLiquidityUSD":1076540},{"date":1733961600,"totalLiquidityUSD":1159007},{"date":1734048000,"totalLiquidityUSD":1158544},{"date":1734134400,"totalLiquidityUSD":1169080},{"date":1734220800,"totalLiquidityUSD":1123535},{"date":1734307200,"totalLiquidityUSD":1190067},{"date":1734393600,"totalLiquidityUSD":1155195},{"date":1734480000,"totalLiquidityUSD":1053735},{"date":1734566400,"totalLiquidityUSD":975289},{"date":1734652800,"totalLiquidityUSD":872739},{"date":1734739200,"totalLiquidityUSD":941756},{"date":1734825600,"totalLiquidityUSD":898362},{"date":1734912000,"totalLiquidityUSD":896163},{"date":1734998400,"totalLiquidityUSD":967559},{"date":1735084800,"totalLiquidityUSD":998489},{"date":1735171200,"totalLiquidityUSD":970221},{"date":1735257600,"totalLiquidityUSD":893011},{"date":1735344000,"totalLiquidityUSD":900726},{"date":1735430400,"totalLiquidityUSD":928853},{"date":1735516800,"totalLiquidityUSD":883586},{"date":1735603200,"totalLiquidityUSD":874848},{"date":1735689600,"totalLiquidityUSD":842955},{"date":1735776000,"totalLiquidityUSD":899238},{"date":1735862400,"totalLiquidityUSD":907906},{"date":1735948800,"totalLiquidityUSD":993408},{"date":1736035200,"totalLiquidityUSD":1009844},{"date":1736121600,"totalLiquidityUSD":987155},{"date":1736208000,"totalLiquidityUSD":974202},{"date":1736294400,"totalLiquidityUSD":890783},{"date":1736380800,"totalLiquidityUSD":837039},{"date":1736467200,"totalLiquidityUSD":825926},{"date":1736553600,"totalLiquidityUSD":840834},{"date":1736640000,"totalLiquidityUSD":841489},{"date":1736726400,"totalLiquidityUSD":811119},{"date":1736812800,"totalLiquidityUSD":762069},{"date":1736899200,"totalLiquidityUSD":787886},{"date":1736985600,"totalLiquidityUSD":836297},{"date":1737072000,"totalLiquidityUSD":793192},{"date":1737158400,"totalLiquidityUSD":787816},{"date":1737244800,"totalLiquidityUSD":771336},{"date":1737331200,"totalLiquidityUSD":713642},{"date":1737417600,"totalLiquidityUSD":710697},{"date":1737504000,"totalLiquidityUSD":729813},{"date":1737590400,"totalLiquidityUSD":702457},{"date":1737676800,"totalLiquidityUSD":701089},{"date":1737763200,"totalLiquidityUSD":673918},{"date":1737849600,"totalLiquidityUSD":686519},{"date":1737936000,"totalLiquidityUSD":675764},{"date":1738022400,"totalLiquidityUSD":645438},{"date":1738108800,"totalLiquidityUSD":585764},{"date":1738195200,"totalLiquidityUSD":616171},{"date":1738281600,"totalLiquidityUSD":640650},{"date":1738368000,"totalLiquidityUSD":652922},{"date":1738454400,"totalLiquidityUSD":596834},{"date":1738540800,"totalLiquidityUSD":483705},{"date":1738627200,"totalLiquidityUSD":484238},{"date":1738713600,"totalLiquidityUSD":433885},{"date":1738800000,"totalLiquidityUSD":418635},{"date":1738886400,"totalLiquidityUSD":388787},{"date":1738972800,"totalLiquidityUSD":398882},{"date":1739059200,"totalLiquidityUSD":417769},{"date":1739145600,"totalLiquidityUSD":410967},{"date":1739232000,"totalLiquidityUSD":421924},{"date":1739318400,"totalLiquidityUSD":412351},{"date":1739404800,"totalLiquidityUSD":442302},{"date":1739491200,"totalLiquidityUSD":429423},{"date":1739577600,"totalLiquidityUSD":435505},{"date":1739664000,"totalLiquidityUSD":423834},{"date":1739750400,"totalLiquidityUSD":418062},{"date":1739836800,"totalLiquidityUSD":415414},{"date":1739923200,"totalLiquidityUSD":390561},{"date":1740009600,"totalLiquidityUSD":397934},{"date":1740096000,"totalLiquidityUSD":421188},{"date":1740182400,"totalLiquidityUSD":402582},{"date":1740268800,"totalLiquidityUSD":428460},{"date":1740355200,"totalLiquidityUSD":414905},{"date":1740441600,"totalLiquidityUSD":348102},{"date":1740528000,"totalLiquidityUSD":369185},{"date":1740614400,"totalLiquidityUSD":376850},{"date":1740700800,"totalLiquidityUSD":378234},{"date":1740787200,"totalLiquidityUSD":386556},{"date":1740873600,"totalLiquidityUSD":373233},{"date":1740960000,"totalLiquidityUSD":432342},{"date":1741046400,"totalLiquidityUSD":343937},{"date":1741132800,"totalLiquidityUSD":323026},{"date":1741219200,"totalLiquidityUSD":324055},{"date":1741305600,"totalLiquidityUSD":296347},{"date":1741392000,"totalLiquidityUSD":300412},{"date":1741478400,"totalLiquidityUSD":291541},{"date":1741564800,"totalLiquidityUSD":256396},{"date":1741651200,"totalLiquidityUSD":254305},{"date":1741737600,"totalLiquidityUSD":251411},{"date":1741824000,"totalLiquidityUSD":265595},{"date":1741910400,"totalLiquidityUSD":260264},{"date":1741996800,"totalLiquidityUSD":267617},{"date":1742083200,"totalLiquidityUSD":276733},{"date":1742169600,"totalLiquidityUSD":257944},{"date":1742256000,"totalLiquidityUSD":271811},{"date":1742342400,"totalLiquidityUSD":286323},{"date":1742428800,"totalLiquidityUSD":284378},{"date":1742515200,"totalLiquidityUSD":280939},{"date":1742601600,"totalLiquidityUSD":274069},{"date":1742688000,"totalLiquidityUSD":283574},{"date":1742774400,"totalLiquidityUSD":288672},{"date":1742860800,"totalLiquidityUSD":307418},{"date":1742947200,"totalLiquidityUSD":297466},{"date":1743033600,"totalLiquidityUSD":292454},{"date":1743120000,"totalLiquidityUSD":292172},{"date":1743206400,"totalLiquidityUSD":267844},{"date":1743292800,"totalLiquidityUSD":242773},{"date":1743379200,"totalLiquidityUSD":243826},{"date":1743465600,"totalLiquidityUSD":238052},{"date":1743552000,"totalLiquidityUSD":231006},{"date":1743638400,"totalLiquidityUSD":212344},{"date":1743724800,"totalLiquidityUSD":211383},{"date":1743811200,"totalLiquidityUSD":210685},{"date":1743897600,"totalLiquidityUSD":209048},{"date":1743984000,"totalLiquidityUSD":185308},{"date":1744070400,"totalLiquidityUSD":187023},{"date":1744156800,"totalLiquidityUSD":174719},{"date":1744243200,"totalLiquidityUSD":199130},{"date":1744329600,"totalLiquidityUSD":187607},{"date":1744416000,"totalLiquidityUSD":193671},{"date":1744502400,"totalLiquidityUSD":201852},{"date":1744588800,"totalLiquidityUSD":190979},{"date":1744675200,"totalLiquidityUSD":187788},{"date":1744761600,"totalLiquidityUSD":183809},{"date":1744848000,"totalLiquidityUSD":180787},{"date":1744934400,"totalLiquidityUSD":182402},{"date":1745020800,"totalLiquidityUSD":192181},{"date":1745107200,"totalLiquidityUSD":206735},{"date":1745193600,"totalLiquidityUSD":217699},{"date":1745280000,"totalLiquidityUSD":225545},{"date":1745366400,"totalLiquidityUSD":240046},{"date":1745452800,"totalLiquidityUSD":247947},{"date":1745539200,"totalLiquidityUSD":238253},{"date":1745625600,"totalLiquidityUSD":246150},{"date":1745712000,"totalLiquidityUSD":263948},{"date":1745798400,"totalLiquidityUSD":242778},{"date":1745884800,"totalLiquidityUSD":258150},{"date":1745971200,"totalLiquidityUSD":248064},{"date":1746057600,"totalLiquidityUSD":254819},{"date":1746144000,"totalLiquidityUSD":255357},{"date":1746230400,"totalLiquidityUSD":252509},{"date":1746316800,"totalLiquidityUSD":231745},{"date":1746403200,"totalLiquidityUSD":221195},{"date":1746489600,"totalLiquidityUSD":217701},{"date":1746576000,"totalLiquidityUSD":217358},{"date":1746662400,"totalLiquidityUSD":221015},{"date":1746748800,"totalLiquidityUSD":257376},{"date":1746835200,"totalLiquidityUSD":311908},{"date":1746921600,"totalLiquidityUSD":338799},{"date":1747008000,"totalLiquidityUSD":325102},{"date":1747094400,"totalLiquidityUSD":325418},{"date":1747180800,"totalLiquidityUSD":359164},{"date":1747267200,"totalLiquidityUSD":328497},{"date":1747353600,"totalLiquidityUSD":303744},{"date":1747440000,"totalLiquidityUSD":287298},{"date":1747526400,"totalLiquidityUSD":279282},{"date":1747612800,"totalLiquidityUSD":299027},{"date":1747699200,"totalLiquidityUSD":286231},{"date":1747785600,"totalLiquidityUSD":289083},{"date":1747872000,"totalLiquidityUSD":308740},{"date":1747958400,"totalLiquidityUSD":344160},{"date":1748044800,"totalLiquidityUSD":304455},{"date":1748131200,"totalLiquidityUSD":293697},{"date":1748217600,"totalLiquidityUSD":301926},{"date":1748304000,"totalLiquidityUSD":305632},{"date":1748390400,"totalLiquidityUSD":320674},{"date":1748476800,"totalLiquidityUSD":319727},{"date":1748563200,"totalLiquidityUSD":303797},{"date":1748649600,"totalLiquidityUSD":242950},{"date":1748736000,"totalLiquidityUSD":250079},{"date":1748822400,"totalLiquidityUSD":260788},{"date":1748908800,"totalLiquidityUSD":264660},{"date":1748995200,"totalLiquidityUSD":266319},{"date":1749081600,"totalLiquidityUSD":259060},{"date":1749168000,"totalLiquidityUSD":236638},{"date":1749254400,"totalLiquidityUSD":237182},{"date":1749340800,"totalLiquidityUSD":244158},{"date":1749427200,"totalLiquidityUSD":244460},{"date":1749513600,"totalLiquidityUSD":257432},{"date":1749600000,"totalLiquidityUSD":271467},{"date":1749686400,"totalLiquidityUSD":252445},{"date":1749772800,"totalLiquidityUSD":224190},{"date":1749859200,"totalLiquidityUSD":225496},{"date":1749945600,"totalLiquidityUSD":223948},{"date":1750032000,"totalLiquidityUSD":221472},{"date":1750118400,"totalLiquidityUSD":214568},{"date":1750204800,"totalLiquidityUSD":207413},{"date":1750291200,"totalLiquidityUSD":208601},{"date":1750377600,"totalLiquidityUSD":200340},{"date":1750464000,"totalLiquidityUSD":188757},{"date":1750550400,"totalLiquidityUSD":179839},{"date":1750636800,"totalLiquidityUSD":176123},{"date":1750723200,"totalLiquidityUSD":8745},{"date":1750809600,"totalLiquidityUSD":8897},{"date":1750896000,"totalLiquidityUSD":8820},{"date":1750982400,"totalLiquidityUSD":8805},{"date":1751068800,"totalLiquidityUSD":8757},{"date":1751155200,"totalLiquidityUSD":8804},{"date":1751241600,"totalLiquidityUSD":8867},{"date":1751328000,"totalLiquidityUSD":9012},{"date":1751414400,"totalLiquidityUSD":8680},{"date":1751500800,"totalLiquidityUSD":8832},{"date":1751587200,"totalLiquidityUSD":9358},{"date":1751673600,"totalLiquidityUSD":8994},{"date":1751760000,"totalLiquidityUSD":9068},{"date":1751846400,"totalLiquidityUSD":9238},{"date":1751932800,"totalLiquidityUSD":9145},{"date":1752019200,"totalLiquidityUSD":9392},{"date":1752105600,"totalLiquidityUSD":9886},{"date":1752192000,"totalLiquidityUSD":10251},{"date":1752278400,"totalLiquidityUSD":10696},{"date":1752364800,"totalLiquidityUSD":10609},{"date":1752451200,"totalLiquidityUSD":10846},{"date":1752537600,"totalLiquidityUSD":10913},{"date":1752624000,"totalLiquidityUSD":11084},{"date":1752710400,"totalLiquidityUSD":12181},{"date":1752796800,"totalLiquidityUSD":12286},{"date":1752883200,"totalLiquidityUSD":12611},{"date":1752969600,"totalLiquidityUSD":12853},{"date":1753056000,"totalLiquidityUSD":13462},{"date":1753142400,"totalLiquidityUSD":13508},{"date":1753228800,"totalLiquidityUSD":13325},{"date":1753315200,"totalLiquidityUSD":12740},{"date":1753401600,"totalLiquidityUSD":12899},{"date":1753488000,"totalLiquidityUSD":13131},{"date":1753574400,"totalLiquidityUSD":13309},{"date":1753660800,"totalLiquidityUSD":13670},{"date":1753747200,"totalLiquidityUSD":13414},{"date":1753833600,"totalLiquidityUSD":13309},{"date":1753920000,"totalLiquidityUSD":13350},{"date":1754006400,"totalLiquidityUSD":13162},{"date":1754092800,"totalLiquidityUSD":12494},{"date":1754179200,"totalLiquidityUSD":12065},{"date":1754265600,"totalLiquidityUSD":12373},{"date":1754352000,"totalLiquidityUSD":13096},{"date":1754438400,"totalLiquidityUSD":12625},{"date":1754524800,"totalLiquidityUSD":12983},{"date":1754611200,"totalLiquidityUSD":13682},{"date":1754697600,"totalLiquidityUSD":14313},{"date":1754784000,"totalLiquidityUSD":15115},{"date":1754870400,"totalLiquidityUSD":14932},{"date":1754956800,"totalLiquidityUSD":14930},{"date":1755043200,"totalLiquidityUSD":16268},{"date":1755129600,"totalLiquidityUSD":16589},{"date":1755216000,"totalLiquidityUSD":15859},{"date":1755302400,"totalLiquidityUSD":15486},{"date":1755388800,"totalLiquidityUSD":15592},{"date":1755475200,"totalLiquidityUSD":15683},{"date":1755561600,"totalLiquidityUSD":15180},{"date":1755648000,"totalLiquidityUSD":14554},{"date":1755734400,"totalLiquidityUSD":15276},{"date":1755820800,"totalLiquidityUSD":14621},{"date":1755907200,"totalLiquidityUSD":16643},{"date":1755993600,"totalLiquidityUSD":16371},{"date":1756080000,"totalLiquidityUSD":16470},{"date":1756166400,"totalLiquidityUSD":14950},{"date":1756252800,"totalLiquidityUSD":15682},{"date":1756339200,"totalLiquidityUSD":15708},{"date":1756425600,"totalLiquidityUSD":15361},{"date":1756512000,"totalLiquidityUSD":14811},{"date":1756598400,"totalLiquidityUSD":14912},{"date":1756684800,"totalLiquidityUSD":15256},{"date":1756771200,"totalLiquidityUSD":14677},{"date":1756857600,"totalLiquidityUSD":14789},{"date":1756944000,"totalLiquidityUSD":15282},{"date":1757030400,"totalLiquidityUSD":14744},{"date":1757116800,"totalLiquidityUSD":14881},{"date":1757203200,"totalLiquidityUSD":14667},{"date":1757289600,"totalLiquidityUSD":14731},{"date":1757376000,"totalLiquidityUSD":14749},{"date":1757462400,"totalLiquidityUSD":14721},{"date":1757548800,"totalLiquidityUSD":14880},{"date":1757635200,"totalLiquidityUSD":15200},{"date":1757721600,"totalLiquidityUSD":16007},{"date":1757808000,"totalLiquidityUSD":16032},{"date":1757894400,"totalLiquidityUSD":15866},{"date":1757980800,"totalLiquidityUSD":15476},{"date":1758067200,"totalLiquidityUSD":15447},{"date":1758153600,"totalLiquidityUSD":15520},{"date":1758240000,"totalLiquidityUSD":15836},{"date":1758326400,"totalLiquidityUSD":15318},{"date":1758412800,"totalLiquidityUSD":15443},{"date":1758499200,"totalLiquidityUSD":14923},{"date":1758585600,"totalLiquidityUSD":14290},{"date":1758672000,"totalLiquidityUSD":14251},{"date":1758758400,"totalLiquidityUSD":14269},{"date":1758844800,"totalLiquidityUSD":13289},{"date":1758931200,"totalLiquidityUSD":13726},{"date":1759017600,"totalLiquidityUSD":13748},{"date":1759104000,"totalLiquidityUSD":13908},{"date":1759190400,"totalLiquidityUSD":14436},{"date":1759276800,"totalLiquidityUSD":14090},{"date":1759363200,"totalLiquidityUSD":14800},{"date":1759449600,"totalLiquidityUSD":15030},{"date":1759536000,"totalLiquidityUSD":15469},{"date":1759622400,"totalLiquidityUSD":15279},{"date":1759708800,"totalLiquidityUSD":15354},{"date":1759795200,"totalLiquidityUSD":15991},{"date":1759881600,"totalLiquidityUSD":15250},{"date":1759968000,"totalLiquidityUSD":15362},{"date":1760054400,"totalLiquidityUSD":14780},{"date":1760140800,"totalLiquidityUSD":13212},{"date":1760227200,"totalLiquidityUSD":12361},{"date":1760313600,"totalLiquidityUSD":13975},{"date":1760400000,"totalLiquidityUSD":14354},{"date":1760486400,"totalLiquidityUSD":13839},{"date":1760572800,"totalLiquidityUSD":13360},{"date":1760659200,"totalLiquidityUSD":12931},{"date":1760745600,"totalLiquidityUSD":12914},{"date":1760832000,"totalLiquidityUSD":13037},{"date":1760918400,"totalLiquidityUSD":13398},{"date":1761004800,"totalLiquidityUSD":13402},{"date":1761091200,"totalLiquidityUSD":13252},{"date":1761177600,"totalLiquidityUSD":12675},{"date":1761264000,"totalLiquidityUSD":12910},{"date":1761350400,"totalLiquidityUSD":13198},{"date":1761436800,"totalLiquidityUSD":13262},{"date":1761523200,"totalLiquidityUSD":13653},{"date":1761609600,"totalLiquidityUSD":13882},{"date":1761696000,"totalLiquidityUSD":13336},{"date":1761782400,"totalLiquidityUSD":13176},{"date":1761868800,"totalLiquidityUSD":12805},{"date":1761955200,"totalLiquidityUSD":12918},{"date":1762041600,"totalLiquidityUSD":12983},{"date":1762128000,"totalLiquidityUSD":13021},{"date":1762214400,"totalLiquidityUSD":11944},{"date":1762300800,"totalLiquidityUSD":10733},{"date":1762387200,"totalLiquidityUSD":11548},{"date":1762473600,"totalLiquidityUSD":11022},{"date":1762560000,"totalLiquidityUSD":11665},{"date":1762646400,"totalLiquidityUSD":11441},{"date":1762732800,"totalLiquidityUSD":12251},{"date":1762819200,"totalLiquidityUSD":12030},{"date":1762905600,"totalLiquidityUSD":11574},{"date":1762992000,"totalLiquidityUSD":11493},{"date":1763078400,"totalLiquidityUSD":10800},{"date":1763164800,"totalLiquidityUSD":10620},{"date":1763251200,"totalLiquidityUSD":10770},{"date":1763337600,"totalLiquidityUSD":10498},{"date":1763424000,"totalLiquidityUSD":10174},{"date":1763510400,"totalLiquidityUSD":10621},{"date":1763596800,"totalLiquidityUSD":9976},{"date":1763683200,"totalLiquidityUSD":9741},{"date":1763769600,"totalLiquidityUSD":9302},{"date":1763856000,"totalLiquidityUSD":9295},{"date":1763942400,"totalLiquidityUSD":9624},{"date":1764028800,"totalLiquidityUSD":10022},{"date":1764115200,"totalLiquidityUSD":9992},{"date":1764201600,"totalLiquidityUSD":10339},{"date":1764288000,"totalLiquidityUSD":10313},{"date":1764374400,"totalLiquidityUSD":10290},{"date":1764460800,"totalLiquidityUSD":10135},{"date":1764547200,"totalLiquidityUSD":9680},{"date":1764633600,"totalLiquidityUSD":9293},{"date":1764720000,"totalLiquidityUSD":10115},{"date":1764806400,"totalLiquidityUSD":10552},{"date":1764892800,"totalLiquidityUSD":10541},{"date":1764979200,"totalLiquidityUSD":10166},{"date":1765065600,"totalLiquidityUSD":10231},{"date":1765152000,"totalLiquidityUSD":10514},{"date":1765238400,"totalLiquidityUSD":10482},{"date":1765324800,"totalLiquidityUSD":11134},{"date":1765411200,"totalLiquidityUSD":11108},{"date":1765497600,"totalLiquidityUSD":10808},{"date":1765584000,"totalLiquidityUSD":10310},{"date":1765670400,"totalLiquidityUSD":10413},{"date":1765756800,"totalLiquidityUSD":10205},{"date":1765843200,"totalLiquidityUSD":9891},{"date":1765929600,"totalLiquidityUSD":9867},{"date":1766016000,"totalLiquidityUSD":9451},{"date":1766102400,"totalLiquidityUSD":9421},{"date":1766188800,"totalLiquidityUSD":9925},{"date":1766275200,"totalLiquidityUSD":9926},{"date":1766361600,"totalLiquidityUSD":9939},{"date":1766448000,"totalLiquidityUSD":9997},{"date":1766534400,"totalLiquidityUSD":9867},{"date":1766620800,"totalLiquidityUSD":9822},{"date":1766707200,"totalLiquidityUSD":9640},{"date":1766793600,"totalLiquidityUSD":9757},{"date":1766880000,"totalLiquidityUSD":9809},{"date":1766966400,"totalLiquidityUSD":9890},{"date":1767052800,"totalLiquidityUSD":9784},{"date":1767139200,"totalLiquidityUSD":9940},{"date":1767225600,"totalLiquidityUSD":9905},{"date":1767312000,"totalLiquidityUSD":10010},{"date":1767398400,"totalLiquidityUSD":10410},{"date":1767484800,"totalLiquidityUSD":10430},{"date":1767571200,"totalLiquidityUSD":10475},{"date":1767657600,"totalLiquidityUSD":10787},{"date":1767744000,"totalLiquidityUSD":10941},{"date":1767830400,"totalLiquidityUSD":10506},{"date":1767916800,"totalLiquidityUSD":10358},{"date":1768003200,"totalLiquidityUSD":10282},{"date":1768089600,"totalLiquidityUSD":10287},{"date":1768176000,"totalLiquidityUSD":10382},{"date":1768262400,"totalLiquidityUSD":10297},{"date":1768348800,"totalLiquidityUSD":11063},{"date":1768435200,"totalLiquidityUSD":11190},{"date":1768521600,"totalLiquidityUSD":11003},{"date":1768608000,"totalLiquidityUSD":10985},{"date":1768694400,"totalLiquidityUSD":11012},{"date":1768780800,"totalLiquidityUSD":11012},{"date":1768867200,"totalLiquidityUSD":10612},{"date":1768953600,"totalLiquidityUSD":9767},{"date":1769040000,"totalLiquidityUSD":9957},{"date":1769126400,"totalLiquidityUSD":9839},{"date":1769212800,"totalLiquidityUSD":9824},{"date":1769299200,"totalLiquidityUSD":9837},{"date":1769385600,"totalLiquidityUSD":9373},{"date":1769472000,"totalLiquidityUSD":9809},{"date":1769558400,"totalLiquidityUSD":10083},{"date":1769644800,"totalLiquidityUSD":9861},{"date":1769731200,"totalLiquidityUSD":9413},{"date":1769817600,"totalLiquidityUSD":9072},{"date":1769904000,"totalLiquidityUSD":7994},{"date":1769990400,"totalLiquidityUSD":7771},{"date":1770076800,"totalLiquidityUSD":7870},{"date":1770163200,"totalLiquidityUSD":7700},{"date":1770249600,"totalLiquidityUSD":7256},{"date":1770336000,"totalLiquidityUSD":6362},{"date":1770422400,"totalLiquidityUSD":6901},{"date":1770508800,"totalLiquidityUSD":7063},{"date":1770595200,"totalLiquidityUSD":7039},{"date":1770681600,"totalLiquidityUSD":7123},{"date":1770768000,"totalLiquidityUSD":6778},{"date":1770854400,"totalLiquidityUSD":6675},{"date":1770940800,"totalLiquidityUSD":6648},{"date":1771027200,"totalLiquidityUSD":6956},{"date":1771113600,"totalLiquidityUSD":6993},{"date":1771200000,"totalLiquidityUSD":6685},{"date":1771286400,"totalLiquidityUSD":6804},{"date":1771372800,"totalLiquidityUSD":6768},{"date":1771459200,"totalLiquidityUSD":6630},{"date":1771545600,"totalLiquidityUSD":6613},{"date":1771632000,"totalLiquidityUSD":6663},{"date":1771718400,"totalLiquidityUSD":6655},{"date":1771804800,"totalLiquidityUSD":6294},{"date":1771891200,"totalLiquidityUSD":6222},{"date":1771977600,"totalLiquidityUSD":6254},{"date":1772064000,"totalLiquidityUSD":6909},{"date":1772150400,"totalLiquidityUSD":6760},{"date":1772236800,"totalLiquidityUSD":6499},{"date":1772323200,"totalLiquidityUSD":6605},{"date":1772409600,"totalLiquidityUSD":6623},{"date":1772496000,"totalLiquidityUSD":6817},{"date":1772582400,"totalLiquidityUSD":6676},{"date":1772668800,"totalLiquidityUSD":7158},{"date":1772755200,"totalLiquidityUSD":7027},{"date":1772841600,"totalLiquidityUSD":6650},{"date":1772928000,"totalLiquidityUSD":6629},{"date":1773014400,"totalLiquidityUSD":6664},{"date":1773100800,"totalLiquidityUSD":6791},{"date":1773187200,"totalLiquidityUSD":6822},{"date":1773273600,"totalLiquidityUSD":6945},{"date":1773360000,"totalLiquidityUSD":7087},{"date":1773446400,"totalLiquidityUSD":7049},{"date":1773532800,"totalLiquidityUSD":7050},{"date":1773619200,"totalLiquidityUSD":7339},{"date":1773705600,"totalLiquidityUSD":7955},{"date":1773792000,"totalLiquidityUSD":7796},{"date":1773878400,"totalLiquidityUSD":7398},{"date":1773964800,"totalLiquidityUSD":7218},{"date":1774051200,"totalLiquidityUSD":7215},{"date":1774137600,"totalLiquidityUSD":7020},{"date":1774224000,"totalLiquidityUSD":6897},{"date":1774310400,"totalLiquidityUSD":7166},{"date":1774396800,"totalLiquidityUSD":7246},{"date":1774483200,"totalLiquidityUSD":7283},{"date":1774569600,"totalLiquidityUSD":6896},{"date":1774656000,"totalLiquidityUSD":6670},{"date":1774742400,"totalLiquidityUSD":6701},{"date":1774828800,"totalLiquidityUSD":6573},{"date":1774915200,"totalLiquidityUSD":6945},{"date":1775001600,"totalLiquidityUSD":7062},{"date":1775088000,"totalLiquidityUSD":6986},{"date":1775174400,"totalLiquidityUSD":6880},{"date":1775260800,"totalLiquidityUSD":6896},{"date":1775347200,"totalLiquidityUSD":6904},{"date":1775433600,"totalLiquidityUSD":7078},{"date":1775520000,"totalLiquidityUSD":7050},{"date":1775606400,"totalLiquidityUSD":7475},{"date":1775692800,"totalLiquidityUSD":7294},{"date":1775779200,"totalLiquidityUSD":7367},{"date":1775865600,"totalLiquidityUSD":7492},{"date":1775952000,"totalLiquidityUSD":7641},{"date":1776038400,"totalLiquidityUSD":7403},{"date":1776124800,"totalLiquidityUSD":7939},{"date":1776211200,"totalLiquidityUSD":7775},{"date":1776297600,"totalLiquidityUSD":7881},{"date":1776384000,"totalLiquidityUSD":7865},{"date":1776470400,"totalLiquidityUSD":8106},{"date":1776556800,"totalLiquidityUSD":7833},{"date":1776643200,"totalLiquidityUSD":7629},{"date":1776729600,"totalLiquidityUSD":7814},{"date":1776816000,"totalLiquidityUSD":7777},{"date":1776902400,"totalLiquidityUSD":7929},{"date":1776988800,"totalLiquidityUSD":7811},{"date":1777075200,"totalLiquidityUSD":7753},{"date":1777161600,"totalLiquidityUSD":7751},{"date":1777248000,"totalLiquidityUSD":7950},{"date":1777334400,"totalLiquidityUSD":7717},{"date":1777420800,"totalLiquidityUSD":7692},{"date":1777507200,"totalLiquidityUSD":7608},{"date":1777593600,"totalLiquidityUSD":7572},{"date":1777680000,"totalLiquidityUSD":7673},{"date":1777766400,"totalLiquidityUSD":7748},{"date":1777852800,"totalLiquidityUSD":7756},{"date":1777939200,"totalLiquidityUSD":7870},{"date":1778025600,"totalLiquidityUSD":7933},{"date":1778112000,"totalLiquidityUSD":7826},{"date":1778198400,"totalLiquidityUSD":7674},{"date":1778284800,"totalLiquidityUSD":7772},{"date":1778371200,"totalLiquidityUSD":7806},{"date":1778457600,"totalLiquidityUSD":7819},{"date":1778544000,"totalLiquidityUSD":7870},{"date":1778630400,"totalLiquidityUSD":7731},{"date":1778716800,"totalLiquidityUSD":7655},{"date":1778803200,"totalLiquidityUSD":7770},{"date":1778889600,"totalLiquidityUSD":7526},{"date":1778976000,"totalLiquidityUSD":7362},{"date":1779062400,"totalLiquidityUSD":7151},{"date":1779148800,"totalLiquidityUSD":7233},{"date":1779235200,"totalLiquidityUSD":7136},{"date":1779321600,"totalLiquidityUSD":7212},{"date":1779408000,"totalLiquidityUSD":7198},{"date":1779494400,"totalLiquidityUSD":6989},{"date":1779580800,"totalLiquidityUSD":7180},{"date":1779667200,"totalLiquidityUSD":7128},{"date":1779753600,"totalLiquidityUSD":7088},{"date":1779840000,"totalLiquidityUSD":7022},{"date":1779926400,"totalLiquidityUSD":6969},{"date":1780012800,"totalLiquidityUSD":6826},{"date":1780099200,"totalLiquidityUSD":6836},{"date":1780185600,"totalLiquidityUSD":6868},{"date":1780272000,"totalLiquidityUSD":6846},{"date":1780358400,"totalLiquidityUSD":6802},{"date":1780444800,"totalLiquidityUSD":6350},{"date":1780531200,"totalLiquidityUSD":6128},{"date":1780617600,"totalLiquidityUSD":6077},{"date":1780704000,"totalLiquidityUSD":5494},{"date":1780790400,"totalLiquidityUSD":5442},{"date":1780876800,"totalLiquidityUSD":5588},{"date":1780963200,"totalLiquidityUSD":5690},{"date":1781049600,"totalLiquidityUSD":5695},{"date":1781136000,"totalLiquidityUSD":5606},{"date":1781222400,"totalLiquidityUSD":5764},{"date":1781308800,"totalLiquidityUSD":5742},{"date":1781395200,"totalLiquidityUSD":5792},{"date":1781481600,"totalLiquidityUSD":5909},{"date":1781568000,"totalLiquidityUSD":6137},{"date":1781654400,"totalLiquidityUSD":6141},{"date":1781740800,"totalLiquidityUSD":6018},{"date":1781827200,"totalLiquidityUSD":5862},{"date":1781913600,"totalLiquidityUSD":5863},{"date":1782000000,"totalLiquidityUSD":5964},{"date":1782086400,"totalLiquidityUSD":5905},{"date":1782172800,"totalLiquidityUSD":5916},{"date":1782259200,"totalLiquidityUSD":5732},{"date":1782345600,"totalLiquidityUSD":5582},{"date":1782432000,"totalLiquidityUSD":5421},{"date":1782518400,"totalLiquidityUSD":5433},{"date":1782604800,"totalLiquidityUSD":5449},{"date":1782691200,"totalLiquidityUSD":5425},{"date":1782777600,"totalLiquidityUSD":5469},{"date":1782864000,"totalLiquidityUSD":5352},{"date":1782950400,"totalLiquidityUSD":5426},{"date":1783036800,"totalLiquidityUSD":5742},{"date":1783123200,"totalLiquidityUSD":5966},{"date":1783209600,"totalLiquidityUSD":5975},{"date":1783296000,"totalLiquidityUSD":6038},{"date":1783382400,"totalLiquidityUSD":6061},{"date":1783468800,"totalLiquidityUSD":6008},{"date":1783555200,"totalLiquidityUSD":5852},{"date":1783641600,"totalLiquidityUSD":5853},{"date":1783728000,"totalLiquidityUSD":6031},{"date":1783814400,"totalLiquidityUSD":6009},{"date":1783900800,"totalLiquidityUSD":6142},{"date":1783987200,"totalLiquidityUSD":5971},{"date":1784073600,"totalLiquidityUSD":6278},{"date":1784160000,"totalLiquidityUSD":6456},{"date":1784246400,"totalLiquidityUSD":6286},{"date":1784332800,"totalLiquidityUSD":6225},{"date":1784419200,"totalLiquidityUSD":6277},{"date":1784505600,"totalLiquidityUSD":6343},{"date":1784592000,"totalLiquidityUSD":6482},{"date":1784678400,"totalLiquidityUSD":6513},{"date":1784764800,"totalLiquidityUSD":6508},{"date":1784851200,"totalLiquidityUSD":6339},{"date":1784937600,"totalLiquidityUSD":6259},{"date":1785024000,"totalLiquidityUSD":6324},{"date":1785110400,"totalLiquidityUSD":6549},{"date":1785196800,"totalLiquidityUSD":6303},{"date":1785283200,"totalLiquidityUSD":6401},{"date":1785369600,"totalLiquidityUSD":6374},{"date":1785456000,"totalLiquidityUSD":6396},{"date":1785542400,"totalLiquidityUSD":6282},{"date":1785628800,"totalLiquidityUSD":6207},{"date":1785715200,"totalLiquidityUSD":6242},{"date":1785801600,"totalLiquidityUSD":6263},{"date":1785888000,"totalLiquidityUSD":6265},{"date":1785974400,"totalLiquidityUSD":6424},{"date":1786060800,"totalLiquidityUSD":6376},{"date":1786147200,"totalLiquidityUSD":6423},{"date":1786233600,"totalLiquidityUSD":6438},{"date":1786320000,"totalLiquidityUSD":6502},{"date":1786406400,"totalLiquidityUSD":6299},{"date":1786492800,"totalLiquidityUSD":6297},{"date":1786579200,"totalLiquidityUSD":6358},{"date":1786665600,"totalLiquidityUSD":6330},{"date":1786752000,"totalLiquidityUSD":6401},{"date":1786838400,"totalLiquidityUSD":6353},{"date":1786924800,"totalLiquidityUSD":6375},{"date":1787011200,"totalLiquidityUSD":6376},{"date":1787097600,"totalLiquidityUSD":6415},{"date":1787184000,"totalLiquidityUSD":7501},{"date":1787270400,"totalLiquidityUSD":7829},{"date":1787356800,"totalLiquidityUSD":8389},{"date":1787443200,"totalLiquidityUSD":8059},{"date":1787529600,"totalLiquidityUSD":8142},{"date":1787616000,"totalLiquidityUSD":8306},{"date":1787702400,"totalLiquidityUSD":8121},{"date":1787788800,"totalLiquidityUSD":8306},{"date":1787875200,"totalLiquidityUSD":8369},{"date":1787961600,"totalLiquidityUSD":8128},{"date":1788048000,"totalLiquidityUSD":8178},{"date":1788134400,"totalLiquidityUSD":8053},{"date":1788220800,"totalLiquidityUSD":8228},{"date":1788307200,"totalLiquidityUSD":8034},{"date":1788393600,"totalLiquidityUSD":7978},{"date":1788480000,"totalLiquidityUSD":8335},{"date":1788566400,"totalLiquidityUSD":8180},{"date":1788652800,"totalLiquidityUSD":8328},{"date":1788739200,"totalLiquidityUSD":8338},{"date":1788825600,"totalLiquidityUSD":8281},{"date":1788912000,"totalLiquidityUSD":8284},{"date":1788998400,"totalLiquidityUSD":8194},{"date":1789084800,"totalLiquidityUSD":8127},{"date":1789171200,"totalLiquidityUSD":8368},{"date":1789257600,"totalLiquidityUSD":8408},{"date":1789344000,"totalLiquidityUSD":8240},{"date":1789430400,"totalLiquidityUSD":8354},{"date":1789516800,"totalLiquidityUSD":7991},{"date":1789603200,"totalLiquidityUSD":8016},{"date":1789689600,"totalLiquidityUSD":8127},{"date":1789776000,"totalLiquidityUSD":8714},{"date":1789862400,"totalLiquidityUSD":8748},{"date":1789948800,"totalLiquidityUSD":8794},{"date":1790035200,"totalLiquidityUSD":9235},{"date":1790121600,"totalLiquidityUSD":9192},{"date":1790208000,"totalLiquidityUSD":8894},{"date":1790294400,"totalLiquidityUSD":8957},{"date":1790380800,"totalLiquidityUSD":8955},{"date":1790467200,"totalLiquidityUSD":8888},{"date":1790553600,"totalLiquidityUSD":8950},{"date":1790640000,"totalLiquidityUSD":8930},{"date":1790726400,"totalLiquidityUSD":8887},{"date":1790812800,"totalLiquidityUSD":8936},{"date":1790899200,"totalLiquidityUSD":8998},{"date":1790985600,"totalLiquidityUSD":8909},{"date":1791072000,"totalLiquidityUSD":8960},{"date":1791158400,"totalLiquidityUSD":9094},{"date":1791244800,"totalLiquidityUSD":9030},{"date":1791331200,"totalLiquidityUSD":8970},{"date":1791417600,"totalLiquidityUSD":8562},{"date":1791504000,"totalLiquidityUSD":8246},{"date":1791590400,"totalLiquidityUSD":8300},{"date":1791676800,"totalLiquidityUSD":8355},{"date":1791763200,"totalLiquidityUSD":8506},{"date":1791849600,"totalLiquidityUSD":8117},{"date":1791936000,"totalLiquidityUSD":8347},{"date":1792022400,"totalLiquidityUSD":8120},{"date":1792108800,"totalLiquidityUSD":8159},{"date":1792195200,"totalLiquidityUSD":8106},{"date":1792281600,"totalLiquidityUSD":8005},{"date":1792368000,"totalLiquidityUSD":8038},{"date":1792454400,"totalLiquidityUSD":8021},{"date":1792540800,"totalLiquidityUSD":8167},{"date":1792627200,"totalLiquidityUSD":8269},{"date":1792713600,"totalLiquidityUSD":7960},{"date":1792800000,"totalLiquidityUSD":7974},{"date":1792886400,"totalLiquidityUSD":7853},{"date":1792972800,"totalLiquidityUSD":7746},{"date":1793059200,"totalLiquidityUSD":7741},{"date":1793145600,"totalLiquidityUSD":7832},{"date":1793145767,"totalLiquidityUSD":7832}],"tokensInUsd":[{"date":1732233600,"tokens":{"ETH":32842.19908,"MANTA":869545.89458}},{"date":1732320000,"tokens":{"ETH":32453.97198,"MANTA":905557.99405}},{"date":1732406400,"tokens":{"ETH":33289.91338,"MANTA":1070719.28285}},{"date":1732492800,"tokens":{"ETH":32802.89852,"MANTA":1177068.44981}},{"date":1732579200,"tokens":{"ETH":33271.28706,"MANTA":1093434.6389}},{"date":1732665600,"tokens":{"ETH":32430.07958,"MANTA":1026400.59068}},{"date":1732752000,"tokens":{"ETH":35799.59048,"MANTA":1110049.89488}},{"date":1732838400,"tokens":{"ETH":35041.95763,"MANTA":1235677.06294}},{"date":1732924800,"tokens":{"ETH":35091.88787,"MANTA":1235677.06294}},{"date":1733011200,"tokens":{"ETH":36311.47293,"MANTA":1245974.3718}},{"date":1733097600,"tokens":{"ETH":36320.54229,"MANTA":1235677.06294}},{"date":1733184000,"tokens":{"ETH":35423.06577,"MANTA":1276484.62608}},{"date":1733270400,"tokens":{"ETH":35312.18554,"MANTA":1317661.54951}},{"date":1733356800,"tokens":{"MANTA":1317661.54951,"ETH":37107.60846}},{"date":1733443200,"tokens":{"ETH":36570.88362,"MANTA":1276459.64871}},{"date":1733529600,"tokens":{"ETH":28444.34152,"MANTA":1358814.52411}},{"date":1733616000,"tokens":{"ETH":28372.61118,"MANTA":1358814.52411}},{"date":1733702400,"tokens":{"ETH":28436.61562,"MANTA":1327562.52748}},{"date":1733788800,"tokens":{"ETH":26428.33509,"MANTA":1042490.69745}},{"date":1733875200,"tokens":{"ETH":25815.20753,"MANTA":1050725.78456}},{"date":1733961600,"tokens":{"ETH":26982.37651,"MANTA":1132025.35794}},{"date":1734048000,"tokens":{"ETH":26514.92336,"MANTA":1132029.82766}},{"date":1734134400,"tokens":{"ETH":26759.16256,"MANTA":1142321.59635}},{"date":1734220800,"tokens":{"ETH":26495.39792,"MANTA":1097040.37992}},{"date":1734307200,"tokens":{"ETH":27163.3048,"MANTA":1162903.96746}},{"date":1734393600,"tokens":{"ETH":27281.62208,"MANTA":1127913.93658}},{"date":1734480000,"tokens":{"ETH":26520.74673,"MANTA":1027214.68595}},{"date":1734566400,"tokens":{"ETH":25018.65849,"MANTA":950270.57892}},{"date":1734652800,"tokens":{"ETH":23419.90221,"MANTA":849319.19424}},{"date":1734739200,"tokens":{"ETH":23722.5807,"MANTA":918033.44018}},{"date":1734825600,"tokens":{"ETH":22682.86845,"MANTA":875680.06604}},{"date":1734912000,"tokens":{"ETH":22452.94789,"MANTA":873710.33312}},{"date":1734998400,"tokens":{"ETH":23577.96061,"MANTA":943981.63543}},{"date":1735084800,"tokens":{"ETH":23806.40068,"MANTA":974683.32929}},{"date":1735171200,"tokens":{"ETH":23746.61179,"MANTA":946475.18969}},{"date":1735257600,"tokens":{"ETH":22581.08715,"MANTA":870430.53229}},{"date":1735344000,"tokens":{"ETH":22555.50114,"MANTA":878170.53294}},{"date":1735430400,"tokens":{"ETH":21481.78429,"MANTA":907371.29076}},{"date":1735516800,"tokens":{"ETH":21155.69278,"MANTA":862430.68543}},{"date":1735603200,"tokens":{"ETH":21189.06028,"MANTA":853659.92979}},{"date":1735689600,"tokens":{"ETH":21031.82856,"MANTA":821923.2573}},{"date":1735776000,"tokens":{"ETH":21197.90772,"MANTA":878040.44246}},{"date":1735862400,"tokens":{"ETH":21790.11773,"MANTA":886116.87997}},{"date":1735948800,"tokens":{"ETH":22787.85666,"MANTA":970621.08758}},{"date":1736035200,"tokens":{"ETH":23118.11911,"MANTA":986726.63413}},{"date":1736121600,"tokens":{"ETH":23001.33285,"MANTA":964154.17036}},{"date":1736208000,"tokens":{"ETH":23278.32105,"MANTA":950923.9527}},{"date":1736294400,"tokens":{"ETH":21365.3772,"MANTA":869418.56698}},{"date":1736380800,"tokens":{"ETH":21006.36056,"MANTA":816033.57016}},{"date":1736467200,"tokens":{"ETH":20327.57199,"MANTA":805599.42686}},{"date":1736553600,"tokens":{"ETH":20647.15432,"MANTA":820187.33635}},{"date":1736640000,"tokens":{"MANTA":820748.36535,"ETH":20740.74764}},{"date":1736726400,"tokens":{"ETH":20496.93735,"MANTA":790622.89755}},{"date":1736812800,"tokens":{"ETH":19815.36816,"MANTA":742253.82167}},{"date":1736899200,"tokens":{"ETH":10677.3169,"MANTA":777209.63305}},{"date":1736985600,"tokens":{"ETH":11244.93669,"MANTA":825052.67838}},{"date":1737072000,"tokens":{"ETH":10804.73844,"MANTA":782387.5855}},{"date":1737158400,"tokens":{"ETH":10883.6092,"MANTA":776932.72069}},{"date":1737244800,"tokens":{"ETH":10815.20222,"MANTA":760521.61938}},{"date":1737331200,"tokens":{"ETH":10407.082,"MANTA":703235.69564}},{"date":1737417600,"tokens":{"ETH":10827.72606,"MANTA":699869.5081}},{"date":1737504000,"tokens":{"ETH":10843.61793,"MANTA":718969.40404}},{"date":1737590400,"tokens":{"ETH":10594.8415,"MANTA":691862.76187}},{"date":1737676800,"tokens":{"MANTA":690426.76706,"ETH":10662.2675}},{"date":1737763200,"tokens":{"ETH":10925.03924,"MANTA":662993.75665}},{"date":1737849600,"tokens":{"ETH":10921.14802,"MANTA":675597.97367}},{"date":1737936000,"tokens":{"ETH":10897.21212,"MANTA":664867.30084}},{"date":1738022400,"tokens":{"ETH":10273.89767,"MANTA":635164.41959}},{"date":1738108800,"tokens":{"MANTA":575611.45006,"ETH":10152.97558}},{"date":1738195200,"tokens":{"ETH":10264.54566,"MANTA":605907.27715}},{"date":1738281600,"tokens":{"ETH":10614.72268,"MANTA":630035.84974}},{"date":1738368000,"tokens":{"ETH":10839.53051,"MANTA":642083.15061}},{"date":1738454400,"tokens":{"ETH":10363.8208,"MANTA":586470.80038}},{"date":1738540800,"tokens":{"MANTA":474072.56126,"ETH":9632.72939}},{"date":1738627200,"tokens":{"ETH":9393.73005,"MANTA":474844.86214}},{"date":1738713600,"tokens":{"ETH":8762.24077,"MANTA":425123.15114}},{"date":1738800000,"tokens":{"ETH":9028.80563,"MANTA":409606.79848}},{"date":1738886400,"tokens":{"ETH":8882.37807,"MANTA":379905.12506}},{"date":1738972800,"tokens":{"ETH":8483.57716,"MANTA":390399.02545}},{"date":1739059200,"tokens":{"ETH":8617.48088,"MANTA":409152.00518}},{"date":1739145600,"tokens":{"ETH":8622.71277,"MANTA":402344.39557}},{"date":1739232000,"tokens":{"ETH":8769.07493,"MANTA":413155.33505}},{"date":1739318400,"tokens":{"ETH":8495.44701,"MANTA":403856.28597}},{"date":1739404800,"tokens":{"ETH":8746.64319,"MANTA":433555.59835}},{"date":1739491200,"tokens":{"ETH":8668.42642,"MANTA":420754.78956}},{"date":1739577600,"tokens":{"ETH":8939.37299,"MANTA":426566.43881}},{"date":1739664000,"tokens":{"ETH":8771.75627,"MANTA":415063.14789}},{"date":1739750400,"tokens":{"ETH":8746.74129,"MANTA":409316.11811}},{"date":1739836800,"tokens":{"ETH":8891.04339,"MANTA":406523.12113}},{"date":1739923200,"tokens":{"ETH":8573.66379,"MANTA":381988.23762}},{"date":1740009600,"tokens":{"ETH":8884.30733,"MANTA":389050.22228}},{"date":1740096000,"tokens":{"ETH":8985.83872,"MANTA":412202.45433}},{"date":1740182400,"tokens":{"ETH":8594.23166,"MANTA":393987.97015}},{"date":1740268800,"tokens":{"ETH":9061.76655,"MANTA":419398.80645}},{"date":1740355200,"tokens":{"ETH":9202.04663,"MANTA":405703.58217}},{"date":1740441600,"tokens":{"ETH":8194.77676,"MANTA":339907.63013}},{"date":1740528000,"tokens":{"ETH":8155.40678,"MANTA":361029.99034}},{"date":1740614400,"tokens":{"ETH":7613.51363,"MANTA":369236.66271}},{"date":1740700800,"tokens":{"ETH":7380.89067,"MANTA":370853.1751}},{"date":1740787200,"tokens":{"ETH":7306.76131,"MANTA":379249.60305}},{"date":1740873600,"tokens":{"ETH":7238.22353,"MANTA":365995.43228}},{"date":1740960000,"tokens":{"ETH":8222.50578,"MANTA":424120.1304}},{"date":1741046400,"tokens":{"MANTA":337016.16539,"ETH":6921.7595}},{"date":1741132800,"tokens":{"ETH":7101.50767,"MANTA":315924.62867}},{"date":1741219200,"tokens":{"ETH":7313.17037,"MANTA":316742.11901}},{"date":1741305600,"tokens":{"ETH":7201.69839,"MANTA":289145.40942}},{"date":1741392000,"tokens":{"ETH":6991.18016,"MANTA":293421.59163}},{"date":1741478400,"tokens":{"MANTA":284303.03566,"ETH":7238.48512}},{"date":1741564800,"tokens":{"MANTA":249809.45652,"ETH":6587.18005}},{"date":1741651200,"tokens":{"ETH":6144.56205,"MANTA":248161.14162}},{"date":1741737600,"tokens":{"MANTA":245130.17054,"ETH":6281.34331}},{"date":1741824000,"tokens":{"ETH":6239.48818,"MANTA":259355.73328}},{"date":1741910400,"tokens":{"ETH":6088.28652,"MANTA":254175.90115}},{"date":1741996800,"tokens":{"ETH":6307.37197,"MANTA":261309.70955}},{"date":1742083200,"tokens":{"ETH":6353.24911,"MANTA":270380.05718}},{"date":1742169600,"tokens":{"ETH":6191.61637,"MANTA":251753.1757}},{"date":1742256000,"tokens":{"ETH":6331.56946,"MANTA":265480.2437}},{"date":1742342400,"tokens":{"ETH":6221.43815,"MANTA":280101.73023}},{"date":1742428800,"tokens":{"ETH":6677.16859,"MANTA":277701.5704}},{"date":1742515200,"tokens":{"ETH":6465.24429,"MANTA":274474.68884}},{"date":1742601600,"tokens":{"ETH":6423.58535,"MANTA":267645.5161}},{"date":1742688000,"tokens":{"ETH":6522.86049,"MANTA":277051.27068}},{"date":1742774400,"tokens":{"ETH":6521.87951,"MANTA":282151.09748}},{"date":1742860800,"tokens":{"ETH":6811.92249,"MANTA":300606.6855}},{"date":1742947200,"tokens":{"ETH":6774.22017,"MANTA":290692.17909}},{"date":1743033600,"tokens":{"ETH":6573.28284,"MANTA":285881.57072}},{"date":1743120000,"tokens":{"ETH":6560.36661,"MANTA":285611.8092}},{"date":1743206400,"tokens":{"ETH":6158.78625,"MANTA":261686.11595}},{"date":1743292800,"tokens":{"MANTA":236805.48743,"ETH":5968.28001}},{"date":1743379200,"tokens":{"MANTA":237927.61331,"ETH":5898.63046}},{"date":1743465600,"tokens":{"ETH":5968.9013,"MANTA":232083.12218}},{"date":1743552000,"tokens":{"ETH":6260.38304,"MANTA":224746.22414}},{"date":1743638400,"tokens":{"ETH":6105.15937,"MANTA":206239.35269}},{"date":1743724800,"tokens":{"ETH":5873.35388,"MANTA":205510.07344}},{"date":1743811200,"tokens":{"ETH":5955.69077,"MANTA":204729.50872}},{"date":1743897600,"tokens":{"ETH":5839.83708,"MANTA":203209.00067}},{"date":1743984000,"tokens":{"ETH":5135.72261,"MANTA":180173.16253}},{"date":1744070400,"tokens":{"ETH":5095.27355,"MANTA":181928.20571}},{"date":1744156800,"tokens":{"ETH":4833.87518,"MANTA":169885.72032}},{"date":1744243200,"tokens":{"ETH":5438.28942,"MANTA":193692.01524}},{"date":1744329600,"tokens":{"ETH":4987.66008,"MANTA":182619.77263}},{"date":1744416000,"tokens":{"ETH":5129.11735,"MANTA":188542.65914}},{"date":1744502400,"tokens":{"ETH":5403.49735,"MANTA":196449.06204}},{"date":1744588800,"tokens":{"ETH":5194.12359,"MANTA":185785.61233}},{"date":1744675200,"tokens":{"ETH":5352.12671,"MANTA":182436.37933}},{"date":1744761600,"tokens":{"ETH":5241.8646,"MANTA":178567.70272}},{"date":1744848000,"tokens":{"ETH":5205.96075,"MANTA":175581.15815}},{"date":1744934400,"tokens":{"ETH":5180.58608,"MANTA":177221.45244}},{"date":1745020800,"tokens":{"ETH":5209.16528,"MANTA":186972.03381}},{"date":1745107200,"tokens":{"ETH":5280.5152,"MANTA":201454.98204}},{"date":1745193600,"tokens":{"ETH":5189.74189,"MANTA":212509.8074}},{"date":1745280000,"tokens":{"ETH":5159.16802,"MANTA":220386.49854}},{"date":1745366400,"tokens":{"ETH":5751.15652,"MANTA":234295.70235}},{"date":1745452800,"tokens":{"ETH":5868.71058,"MANTA":242079.16002}},{"date":1745539200,"tokens":{"ETH":5773.91525,"MANTA":232479.18656}},{"date":1745625600,"tokens":{"ETH":5846.93283,"MANTA":240303.62597}},{"date":1745712000,"tokens":{"ETH":5945.25969,"MANTA":258002.99967}},{"date":1745798400,"tokens":{"ETH":5866.02924,"MANTA":236912.65475}},{"date":1745884800,"tokens":{"ETH":5899.38254,"MANTA":252250.84275}},{"date":1745971200,"tokens":{"ETH":5884.50435,"MANTA":242180.14739}},{"date":1746057600,"tokens":{"ETH":5881.52871,"MANTA":248938.32965}},{"date":1746144000,"tokens":{"ETH":6022.59358,"MANTA":249334.725}},{"date":1746230400,"tokens":{"ETH":6037.96226,"MANTA":246471.86968}},{"date":1746316800,"tokens":{"ETH":6016.38071,"MANTA":225729.22815}},{"date":1746403200,"tokens":{"ETH":6002.22191,"MANTA":215193.51086}},{"date":1746489600,"tokens":{"ETH":5921.78158,"MANTA":211779.5943}},{"date":1746576000,"tokens":{"ETH":5795.85649,"MANTA":211562.44749}},{"date":1746662400,"tokens":{"ETH":5921.06219,"MANTA":215094.15595}},{"date":1746748800,"tokens":{"ETH":7129.89068,"MANTA":250246.33188}},{"date":1746835200,"tokens":{"ETH":7636.76285,"MANTA":304271.84311}},{"date":1746921600,"tokens":{"ETH":8164.95498,"MANTA":330634.69472}},{"date":1747008000,"tokens":{"ETH":8194.15547,"MANTA":316908.35334}},{"date":1747094400,"tokens":{"ETH":8157.53223,"MANTA":317260.70476}},{"date":1747180800,"tokens":{"MANTA":350366.5474,"ETH":8797.65413}},{"date":1747267200,"tokens":{"ETH":8513.49704,"MANTA":319984.32748}},{"date":1747353600,"tokens":{"ETH":8276.95015,"MANTA":295467.13996}},{"date":1747440000,"tokens":{"ETH":8399.47451,"MANTA":278899.39648}},{"date":1747526400,"tokens":{"ETH":8106.71749,"MANTA":271175.29424}},{"date":1747612800,"tokens":{"ETH":7837.40588,"MANTA":291189.74294}},{"date":1747699200,"tokens":{"ETH":8268.77532,"MANTA":277963.20374}},{"date":1747785600,"tokens":{"ETH":8273.74562,"MANTA":280809.68035}},{"date":1747872000,"tokens":{"ETH":8151.02507,"MANTA":300589.56872}},{"date":1747958400,"tokens":{"ETH":8644.75211,"MANTA":335515.4987}},{"date":1748044800,"tokens":{"MANTA":296135.99539,"ETH":8319.03418}},{"date":1748131200,"tokens":{"ETH":8119.99341,"MANTA":285577.70792}},{"date":1748217600,"tokens":{"ETH":8245.8858,"MANTA":293680.79408}},{"date":1748304000,"tokens":{"ETH":8359.51594,"MANTA":297272.94718}},{"date":1748390400,"tokens":{"ETH":8740.23413,"MANTA":311934.50392}},{"date":1748476800,"tokens":{"ETH":8592.2697,"MANTA":311135.56482}},{"date":1748563200,"tokens":{"ETH":8647.85855,"MANTA":295149.52875}},{"date":1748649600,"tokens":{"ETH":8258.24614,"MANTA":234692.23014}},{"date":1748736000,"tokens":{"ETH":8313.70419,"MANTA":241765.69106}},{"date":1748822400,"tokens":{"ETH":8279.1737,"MANTA":252509.03475}},{"date":1748908800,"tokens":{"ETH":8301.73624,"MANTA":256359.18529}},{"date":1748995200,"tokens":{"ETH":8565.78325,"MANTA":257754.2119}},{"date":1749081600,"tokens":{"ETH":8515.75329,"MANTA":250544.52592}},{"date":1749168000,"tokens":{"MANTA":228753.63668,"ETH":7884.8853}},{"date":1749254400,"tokens":{"ETH":8186.96162,"MANTA":228995.35935}},{"date":1749340800,"tokens":{"ETH":8254.61651,"MANTA":235903.91624}},{"date":1749427200,"tokens":{"ETH":8273.15703,"MANTA":236187.63311}},{"date":1749513600,"tokens":{"ETH":8467.61989,"MANTA":248965.13455}},{"date":1749600000,"tokens":{"ETH":9036.62077,"MANTA":262430.93107}},{"date":1749686400,"tokens":{"ETH":9069.25469,"MANTA":243375.80987}},{"date":1749772800,"tokens":{"ETH":8284.144,"MANTA":215906.48633}},{"date":1749859200,"tokens":{"ETH":8325.37784,"MANTA":217171.43337}},{"date":1749945600,"tokens":{"MANTA":215747.17064,"ETH":8201.57822}},{"date":1750032000,"tokens":{"ETH":8187.51751,"MANTA":213284.49961}},{"date":1750118400,"tokens":{"ETH":8736.8334,"MANTA":205832.02941}},{"date":1750204800,"tokens":{"ETH":8204.88085,"MANTA":199208.29354}},{"date":1750291200,"tokens":{"ETH":8265.40729,"MANTA":200335.78148}},{"date":1750377600,"tokens":{"ETH":8198.34098,"MANTA":192142.56603}},{"date":1750464000,"tokens":{"ETH":7949.40106,"MANTA":180808.34515}},{"date":1750550400,"tokens":{"ETH":7874.38881,"MANTA":171965.44291}},{"date":1750636800,"tokens":{"ETH":7139.20999,"MANTA":168984.04558}},{"date":1750723200,"tokens":{"ETH":7850.9107,"MANTA":894.2351}},{"date":1750809600,"tokens":{"ETH":8006.03628,"MANTA":891.12701}},{"date":1750896000,"tokens":{"ETH":7966.14311,"MANTA":853.92037}},{"date":1750982400,"tokens":{"ETH":8000.1504,"MANTA":805.83734}},{"date":1751068800,"tokens":{"ETH":7938.21789,"MANTA":819.47806}},{"date":1751155200,"tokens":{"ETH":7944.07107,"MANTA":860.65202}},{"date":1751241600,"tokens":{"ETH":7957.51049,"MANTA":910.18297}},{"date":1751328000,"tokens":{"ETH":8156.87825,"MANTA":855.98387}},{"date":1751414400,"tokens":{"ETH":7850.19132,"MANTA":830.66111}},{"date":1751500800,"tokens":{"ETH":7972.81377,"MANTA":860.13438}},{"date":1751587200,"tokens":{"ETH":8459.44506,"MANTA":898.66414}},{"date":1751673600,"tokens":{"ETH":8148.01673,"MANTA":846.19054}},{"date":1751760000,"tokens":{"ETH":8237.54747,"MANTA":830.84299}},{"date":1751846400,"tokens":{"MANTA":864.17762,"ETH":8373.93634}},{"date":1751932800,"tokens":{"ETH":8309.78027,"MANTA":835.47383}},{"date":1752019200,"tokens":{"ETH":8536.87705,"MANTA":855.25636}},{"date":1752105600,"tokens":{"ETH":8960.95454,"MANTA":925.97355}},{"date":1752192000,"tokens":{"ETH":9221.69892,"MANTA":1029.55902}},{"date":1752278400,"tokens":{"MANTA":1057.19954,"ETH":9639.13845}},{"date":1752364800,"tokens":{"ETH":9564.32241,"MANTA":1045.39624}},{"date":1752451200,"tokens":{"ETH":9777.32578,"MANTA":1069.10543}},{"date":1752537600,"tokens":{"ETH":9851.68404,"MANTA":1061.90034}},{"date":1752624000,"tokens":{"ETH":9947.65654,"MANTA":1136.64678}},{"date":1752710400,"tokens":{"ETH":11053.31867,"MANTA":1127.82345}},{"date":1752796800,"tokens":{"ETH":11147.13302,"MANTA":1139.47752}},{"date":1752883200,"tokens":{"ETH":11500.12219,"MANTA":1111.48724}},{"date":1752969600,"tokens":{"ETH":11711.3925,"MANTA":1141.90253}},{"date":1753056000,"tokens":{"ETH":12277.02535,"MANTA":1185.71137}},{"date":1753142400,"tokens":{"ETH":12279.83749,"MANTA":1229.05853}},{"date":1753228800,"tokens":{"ETH":12124.09063,"MANTA":1200.91902}},{"date":1753315200,"tokens":{"ETH":11683.95777,"MANTA":1056.70521}},{"date":1753401600,"tokens":{"ETH":11874.62751,"MANTA":1024.71832}},{"date":1753488000,"tokens":{"ETH":12061.63493,"MANTA":1070.01481}},{"date":1753574400,"tokens":{"ETH":12251.97767,"MANTA":1057.91771}},{"date":1753660800,"tokens":{"ETH":12499.77312,"MANTA":1170.37781}},{"date":1753747200,"tokens":{"ETH":12355.34022,"MANTA":1059.03229}},{"date":1753833600,"tokens":{"ETH":12268.65433,"MANTA":1041.2877}},{"date":1753920000,"tokens":{"ETH":12317.08202,"MANTA":1032.95404}},{"date":1754006400,"tokens":{"ETH":12199.03747,"MANTA":963.06696}},{"date":1754092800,"tokens":{"ETH":11553.61828,"MANTA":941.19052}},{"date":1754179200,"tokens":{"ETH":11152.59381,"MANTA":912.59866}},{"date":1754265600,"tokens":{"ETH":11420.85904,"MANTA":952.23833}},{"date":1754352000,"tokens":{"ETH":12094.39965,"MANTA":1001.85788}},{"date":1754438400,"tokens":{"ETH":11682.7806,"MANTA":942.81342}},{"date":1754524800,"tokens":{"ETH":12013.79582,"MANTA":969.48859}},{"date":1754611200,"tokens":{"ETH":12649.9284,"MANTA":1032.62294}},{"date":1754697600,"tokens":{"ETH":13255.32363,"MANTA":1058.42604}},{"date":1754784000,"tokens":{"ETH":13997.7617,"MANTA":1118.19334}},{"date":1754870400,"tokens":{"ETH":13834.1997,"MANTA":1098.06105}},{"date":1754956800,"tokens":{"ETH":13905.18993,"MANTA":1025.04476}},{"date":1755043200,"tokens":{"MANTA":1121.24793,"ETH":15147.33902}},{"date":1755129600,"tokens":{"ETH":15433.68697,"MANTA":1155.79974}},{"date":1755216000,"tokens":{"MANTA":1055.15693,"ETH":14803.93076}},{"date":1755302400,"tokens":{"MANTA":1047.90986,"ETH":14438.22155}},{"date":1755388800,"tokens":{"ETH":14501.69093,"MANTA":1091.10778}},{"date":1755475200,"tokens":{"ETH":14601.06417,"MANTA":1082.79278}},{"date":1755561600,"tokens":{"ETH":14164.65904,"MANTA":1016.28673}},{"date":1755648000,"tokens":{"ETH":13591.21105,"MANTA":963.72918}},{"date":1755734400,"tokens":{"ETH":14251.67193,"MANTA":1024.63438}},{"date":1755820800,"tokens":{"MANTA":975.56512,"ETH":13645.93021}},{"date":1755907200,"tokens":{"ETH":15557.16554,"MANTA":1086.6728}},{"date":1755993600,"tokens":{"ETH":15273.42058,"MANTA":1098.53206}},{"date":1756080000,"tokens":{"ETH":15429.26328,"MANTA":1041.20376}},{"date":1756166400,"tokens":{"ETH":14024.71768,"MANTA":925.35797}},{"date":1756252800,"tokens":{"ETH":14706.95953,"MANTA":975.87291}},{"date":1756339200,"tokens":{"ETH":14751.23339,"MANTA":957.46611}},{"date":1756425600,"tokens":{"ETH":14347.81718,"MANTA":1013.67517}},{"date":1756512000,"tokens":{"ETH":13875.62698,"MANTA":936.31717}},{"date":1756598400,"tokens":{"ETH":13952.95351,"MANTA":959.9704}},{"date":1756684800,"tokens":{"ETH":14316.75796,"MANTA":939.60027}},{"date":1756771200,"tokens":{"ETH":13781.29183,"MANTA":896.07591}},{"date":1756857600,"tokens":{"ETH":13865.69189,"MANTA":923.78171}},{"date":1756944000,"tokens":{"ETH":14357.04492,"MANTA":925.18076}},{"date":1757030400,"tokens":{"ETH":13846.14323,"MANTA":898.20712}},{"date":1757116800,"tokens":{"ETH":13948.0985,"MANTA":933.21129}},{"date":1757203200,"tokens":{"ETH":13749.68602,"MANTA":917.78912}},{"date":1757289600,"tokens":{"ETH":13795.08521,"MANTA":936.71823}},{"date":1757376000,"tokens":{"MANTA":963.82245,"ETH":13786.01823}},{"date":1757462400,"tokens":{"ETH":13775.37579,"MANTA":946.18978}},{"date":1757548800,"tokens":{"ETH":13921.70138,"MANTA":958.63664}},{"date":1757635200,"tokens":{"MANTA":998.19704,"ETH":14202.61693}},{"date":1757721600,"tokens":{"ETH":14980.1585,"MANTA":1027.51641}},{"date":1757808000,"tokens":{"ETH":14975.11058,"MANTA":1057.38141}},{"date":1757894400,"tokens":{"ETH":14853.41373,"MANTA":1013.40469}},{"date":1757980800,"tokens":{"ETH":14510.89417,"MANTA":965.77179}},{"date":1758067200,"tokens":{"ETH":14444.43516,"MANTA":1003.39217}},{"date":1758153600,"tokens":{"ETH":14475.17285,"MANTA":1045.33095}},{"date":1758240000,"tokens":{"ETH":14805.63526,"MANTA":1031.13528}},{"date":1758326400,"tokens":{"MANTA":978.12537,"ETH":14340.77581}},{"date":1758412800,"tokens":{"ETH":14437.10441,"MANTA":1006.65195}},{"date":1758499200,"tokens":{"MANTA":948.57749,"ETH":13974.91361}},{"date":1758585600,"tokens":{"ETH":13420.28464,"MANTA":870.05362}},{"date":1758672000,"tokens":{"ETH":13382.15189,"MANTA":869.40073}},{"date":1758758400,"tokens":{"ETH":13401.18612,"MANTA":868.79448}},{"date":1758844800,"tokens":{"MANTA":802.50761,"ETH":12486.611}},{"date":1758931200,"tokens":{"ETH":12896.42553,"MANTA":830.2787}},{"date":1759017600,"tokens":{"ETH":12922.95127,"MANTA":825.75978}},{"date":1759104000,"tokens":{"ETH":13058.37719,"MANTA":850.04258}},{"date":1759190400,"tokens":{"ETH":13607.57239,"MANTA":829.38798}},{"date":1759276800,"tokens":{"ETH":13269.8757,"MANTA":820.3921}},{"date":1759363200,"tokens":{"ETH":13925.88119,"MANTA":874.74976}},{"date":1759449600,"tokens":{"ETH":14135.57917,"MANTA":894.51364}},{"date":1759536000,"tokens":{"ETH":14567.21339,"MANTA":902.34421}},{"date":1759622400,"tokens":{"ETH":14394.73453,"MANTA":884.43261}},{"date":1759708800,"tokens":{"ETH":14482.29103,"MANTA":872.37108}},{"date":1759795200,"tokens":{"ETH":15067.63153,"MANTA":923.51394}},{"date":1759881600,"tokens":{"ETH":14402.3483,"MANTA":848.61206}},{"date":1759968000,"tokens":{"ETH":14500.20152,"MANTA":862.75076}},{"date":1760054400,"tokens":{"MANTA":842.23865,"ETH":13938.24161}},{"date":1760140800,"tokens":{"ETH":12679.91617,"MANTA":532.81823}},{"date":1760227200,"tokens":{"ETH":11820.68175,"MANTA":540.49427}},{"date":1760313600,"tokens":{"ETH":13358.15149,"MANTA":617.77324}},{"date":1760400000,"tokens":{"ETH":13722.77925,"MANTA":631.45696}},{"date":1760486400,"tokens":{"ETH":13243.65512,"MANTA":596.09502}},{"date":1760572800,"tokens":{"ETH":12793.80388,"MANTA":567.07641}},{"date":1760659200,"tokens":{"ETH":12394.9781,"MANTA":536.96331}},{"date":1760745600,"tokens":{"ETH":12388.46755,"MANTA":526.18395}},{"date":1760832000,"tokens":{"ETH":12504.2765,"MANTA":533.56689}},{"date":1760918400,"tokens":{"ETH":12845.93957,"MANTA":552.47485}},{"date":1761004800,"tokens":{"ETH":12844.0869,"MANTA":558.86967}},{"date":1761091200,"tokens":{"ETH":12724.91597,"MANTA":527.77737}},{"date":1761177600,"tokens":{"ETH":12167.39083,"MANTA":508.4223}},{"date":1761264000,"tokens":{"ETH":12384.25804,"MANTA":525.78588}},{"date":1761350400,"tokens":{"ETH":12662.4614,"MANTA":535.58191}},{"date":1761436800,"tokens":{"ETH":12718.82366,"MANTA":543.38911}},{"date":1761523200,"tokens":{"ETH":13093.90804,"MANTA":559.22298}},{"date":1761609600,"tokens":{"ETH":13347.17943,"MANTA":534.96283}},{"date":1761696000,"tokens":{"MANTA":514.4528,"ETH":12822.03358}},{"date":1761782400,"tokens":{"ETH":12659.679,"MANTA":517.12717}},{"date":1761868800,"tokens":{"ETH":12336.8603,"MANTA":468.19632}},{"date":1761955200,"tokens":{"ETH":12457.28606,"MANTA":460.88498}},{"date":1762041600,"tokens":{"ETH":12480.50889,"MANTA":503.13816}},{"date":1762128000,"tokens":{"ETH":12505.2821,"MANTA":516.62789}},{"date":1762214400,"tokens":{"ETH":11495.59602,"MANTA":448.95282}},{"date":1762300800,"tokens":{"ETH":10304.07582,"MANTA":429.04867}},{"date":1762387200,"tokens":{"WETH":11095.69832,"MANTA":452.7867}},{"date":1762473600,"tokens":{"ETH":10579.82013,"MANTA":443.04363}},{"date":1762560000,"tokens":{"ETH":11119.73189,"MANTA":545.83597}},{"date":1762646400,"tokens":{"ETH":10933.16287,"MANTA":508.14635}},{"date":1762732800,"tokens":{"ETH":11719.02898,"MANTA":531.98702}},{"date":1762819200,"tokens":{"ETH":11487.30126,"MANTA":543.30118}},{"date":1762905600,"tokens":{"ETH":11072.19476,"MANTA":502.13627}},{"date":1762992000,"tokens":{"ETH":10993.18663,"MANTA":500.70472}},{"date":1763078400,"tokens":{"ETH":10276.72399,"MANTA":523.64247}},{"date":1763164800,"tokens":{"ETH":10057.77612,"MANTA":563.08871}},{"date":1763251200,"tokens":{"ETH":10201.76727,"MANTA":568.9649}},{"date":1763337600,"tokens":{"ETH":9975.02859,"MANTA":523.87638}},{"date":1763424000,"tokens":{"ETH":9659.43709,"MANTA":514.92359}},{"date":1763510400,"tokens":{"ETH":10113.21016,"MANTA":508.66694}},{"date":1763596800,"tokens":{"MANTA":577.96836,"ETH":9398.87591}},{"date":1763683200,"tokens":{"ETH":9115.2036,"MANTA":626.03705}},{"date":1763769600,"tokens":{"ETH":8772.77927,"MANTA":529.27285}},{"date":1763856000,"tokens":{"ETH":8790.13247,"MANTA":505.4684}},{"date":1763942400,"tokens":{"ETH":9092.09165,"MANTA":532.4164}},{"date":1764028800,"tokens":{"ETH":9467.71352,"MANTA":554.94265}},{"date":1764115200,"tokens":{"ETH":9420.31706,"MANTA":571.91357}},{"date":1764201600,"tokens":{"ETH":9775.75639,"MANTA":563.50855}},{"date":1764288000,"tokens":{"ETH":9772.15411,"MANTA":541.49615}},{"date":1764374400,"tokens":{"ETH":9763.52527,"MANTA":526.96317}},{"date":1764460800,"tokens":{"ETH":9630.50552,"MANTA":505.34084}},{"date":1764547200,"tokens":{"ETH":9225.2947,"MANTA":455.081}},{"date":1764633600,"tokens":{"ETH":8849.18436,"MANTA":443.96004}},{"date":1764720000,"tokens":{"ETH":9656.71533,"MANTA":459.25474}},{"date":1764806400,"tokens":{"ETH":10078.59992,"MANTA":473.51039}},{"date":1764892800,"tokens":{"ETH":10092.73661,"MANTA":448.50596}},{"date":1764979200,"tokens":{"ETH":9736.53835,"MANTA":430.19832}},{"date":1765065600,"tokens":{"ETH":9793.32538,"MANTA":438.18256}},{"date":1765152000,"tokens":{"ETH":10094.27906,"MANTA":420.53724}},{"date":1765238400,"tokens":{"ETH":10057.18844,"MANTA":424.86659}},{"date":1765324800,"tokens":{"ETH":10700.33061,"MANTA":434.03028}},{"date":1765411200,"tokens":{"ETH":10694.24277,"MANTA":414.58762}},{"date":1765497600,"tokens":{"ETH":10404.32346,"MANTA":404.22331}},{"date":1765584000,"tokens":{"ETH":9921.35357,"MANTA":388.85456}},{"date":1765670400,"tokens":{"ETH":10018.50224,"MANTA":394.67518}},{"date":1765756800,"tokens":{"ETH":9832.03188,"MANTA":373.20912}},{"date":1765843200,"tokens":{"ETH":9535.55817,"MANTA":355.76468}},{"date":1765929600,"tokens":{"ETH":9508.94755,"MANTA":358.51042}},{"date":1766016000,"tokens":{"ETH":9119.69411,"MANTA":331.70308}},{"date":1766102400,"tokens":{"ETH":9088.30487,"MANTA":332.99076}},{"date":1766188800,"tokens":{"ETH":9579.52768,"MANTA":346.27766}},{"date":1766275200,"tokens":{"ETH":9577.03603,"MANTA":349.82154}},{"date":1766361600,"tokens":{"ETH":9602.18448,"MANTA":337.43358}},{"date":1766448000,"tokens":{"ETH":9658.83981,"MANTA":338.86598}},{"date":1766534400,"tokens":{"ETH":9530.06176,"MANTA":337.68209}},{"date":1766620800,"tokens":{"ETH":9478.14627,"MANTA":344.50939}},{"date":1766707200,"tokens":{"ETH":9308.92243,"MANTA":331.44063}},{"date":1766793600,"tokens":{"ETH":9411.28402,"MANTA":345.98566}},{"date":1766880000,"tokens":{"ETH":9450.74895,"MANTA":358.30597}},{"date":1766966400,"tokens":{"ETH":9537.25836,"MANTA":353.26067}},{"date":1767052800,"tokens":{"ETH":9432.66068,"MANTA":352.27435}},{"date":1767139200,"tokens":{"ETH":9570.06258,"MANTA":370.55827}},{"date":1767225600,"tokens":{"ETH":9546.14469,"MANTA":359.37338}},{"date":1767312000,"tokens":{"ETH":9645.82772,"MANTA":364.98164}},{"date":1767398400,"tokens":{"ETH":10030.31651,"MANTA":379.94167}},{"date":1767484800,"tokens":{"ETH":10043.36499,"MANTA":386.75848}},{"date":1767571200,"tokens":{"MANTA":389.1766,"ETH":10086.7257}},{"date":1767657600,"tokens":{"ETH":10381.64072,"MANTA":405.58444}},{"date":1767744000,"tokens":{"ETH":10543.68785,"MANTA":397.80579}},{"date":1767830400,"tokens":{"ETH":10133.34809,"MANTA":373.37371}},{"date":1767916800,"tokens":{"ETH":9988.63839,"MANTA":369.60939}},{"date":1768003200,"tokens":{"ETH":9910.58904,"MANTA":371.79827}},{"date":1768089600,"tokens":{"ETH":9917.86328,"MANTA":369.14968}},{"date":1768176000,"tokens":{"ETH":10019.77326,"MANTA":362.3306}},{"date":1768262400,"tokens":{"ETH":9943.60379,"MANTA":354.13788}},{"date":1768348800,"tokens":{"ETH":10666.69845,"MANTA":396.50049}},{"date":1768435200,"tokens":{"ETH":10793.5104,"MANTA":397.48047}},{"date":1768521600,"tokens":{"ETH":10637.44615,"MANTA":365.95228}},{"date":1768608000,"tokens":{"ETH":10599.70092,"MANTA":386.28713}},{"date":1768694400,"tokens":{"ETH":10619.14326,"MANTA":393.0451}},{"date":1768780800,"tokens":{"ETH":10628.41728,"MANTA":384.57922}},{"date":1768867200,"tokens":{"ETH":10240.72158,"MANTA":371.4476}},{"date":1768953600,"tokens":{"ETH":9442.46903,"MANTA":324.91278}},{"date":1769040000,"tokens":{"MANTA":375.53409,"ETH":9581.60143}},{"date":1769126400,"tokens":{"ETH":9481.86904,"MANTA":357.57663}},{"date":1769212800,"tokens":{"ETH":9481.01025,"MANTA":343.86813}},{"date":1769299200,"tokens":{"ETH":9487.6582,"MANTA":350.17458}},{"date":1769385600,"tokens":{"ETH":9043.65042,"MANTA":330.14648}},{"date":1769472000,"tokens":{"ETH":9438.97841,"MANTA":370.56811}},{"date":1769558400,"tokens":{"ETH":9708.88485,"MANTA":374.22633}},{"date":1769644800,"tokens":{"ETH":9480.62361,"MANTA":380.65462}},{"date":1769731200,"tokens":{"ETH":9063.07531,"MANTA":350.80977}},{"date":1769817600,"tokens":{"ETH":8672.18353,"MANTA":399.83202}},{"date":1769904000,"tokens":{"ETH":7616.14146,"MANTA":378.24422}},{"date":1769990400,"tokens":{"ETH":7428.94903,"MANTA":343.00216}},{"date":1770076800,"tokens":{"ETH":7529.75049,"MANTA":341.1594}},{"date":1770163200,"tokens":{"ETH":7353.70069,"MANTA":347.21627}},{"date":1770249600,"tokens":{"ETH":6906.70559,"MANTA":349.30221}},{"date":1770336000,"tokens":{"ETH":6064.09812,"MANTA":298.06402}},{"date":1770422400,"tokens":{"ETH":6563.18902,"MANTA":338.62511}},{"date":1770508800,"tokens":{"ETH":6723.32391,"MANTA":340.56752}},{"date":1770595200,"tokens":{"ETH":6715.20091,"MANTA":324.09633}},{"date":1770681600,"tokens":{"ETH":6806.23701,"MANTA":317.2158}},{"date":1770768000,"tokens":{"ETH":6472.13123,"MANTA":306.53249}},{"date":1770854400,"tokens":{"ETH":6300.8982,"MANTA":374.45119}},{"date":1770940800,"tokens":{"ETH":6274.89677,"MANTA":373.50491}},{"date":1771027200,"tokens":{"ETH":6582.06078,"MANTA":374.23041}},{"date":1771113600,"tokens":{"ETH":6627.1613,"MANTA":366.62931}},{"date":1771200000,"tokens":{"ETH":6311.6082,"MANTA":373.83361}},{"date":1771286400,"tokens":{"ETH":6428.07219,"MANTA":375.92817}},{"date":1771372800,"tokens":{"ETH":6401.15007,"MANTA":367.36444}},{"date":1771459200,"tokens":{"ETH":6285.06467,"MANTA":344.99266}},{"date":1771545600,"tokens":{"ETH":6282.9798,"MANTA":330.87662}},{"date":1771632000,"tokens":{"ETH":6321.53098,"MANTA":341.76386}},{"date":1771718400,"tokens":{"ETH":6329.84531,"MANTA":325.50207}},{"date":1771804800,"tokens":{"ETH":5995.89845,"MANTA":298.542}},{"date":1771891200,"tokens":{"ETH":5926.45171,"MANTA":296.32721}},{"date":1771977600,"tokens":{"ETH":5959.66372,"MANTA":295.07989}},{"date":1772064000,"tokens":{"ETH":6598.41672,"MANTA":310.76371}},{"date":1772150400,"tokens":{"ETH":6459.3352,"MANTA":301.18597}},{"date":1772236800,"tokens":{"ETH":6202.93268,"MANTA":296.46649}},{"date":1772323200,"tokens":{"ETH":6315.41777,"MANTA":290.52279}},{"date":1772409600,"tokens":{"MANTA":284.75266,"ETH":6338.91031}},{"date":1772496000,"tokens":{"ETH":6532.34784,"MANTA":285.62639}},{"date":1772582400,"tokens":{"ETH":6379.44426,"MANTA":296.69131}},{"date":1772668800,"tokens":{"ETH":6851.83127,"MANTA":307.09524}},{"date":1772755200,"tokens":{"ETH":6721.03942,"MANTA":306.24978}},{"date":1772841600,"tokens":{"ETH":6349.85378,"MANTA":300.99264}},{"date":1772928000,"tokens":{"ETH":6335.13173,"MANTA":294.62751}},{"date":1773014400,"tokens":{"ETH":6361.04114,"MANTA":303.05652}},{"date":1773100800,"tokens":{"MANTA":309.12135,"ETH":6482.31312}},{"date":1773187200,"tokens":{"MANTA":317.14037,"ETH":6505.70547}},{"date":1773273600,"tokens":{"MANTA":331.85053,"ETH":6614.04583}},{"date":1773360000,"tokens":{"ETH":6763.60906,"MANTA":324.11386}},{"date":1773446400,"tokens":{"ETH":6731.2242,"MANTA":318.34372}},{"date":1773532800,"tokens":{"ETH":6721.13992,"MANTA":329.65558}},{"date":1773619200,"tokens":{"ETH":6999.30666,"MANTA":340.6645}},{"date":1773705600,"tokens":{"ETH":7611.83278,"MANTA":343.51742}},{"date":1773792000,"tokens":{"ETH":7459.10312,"MANTA":336.90444}},{"date":1773878400,"tokens":{"ETH":7077.77151,"MANTA":320.71838}},{"date":1773964800,"tokens":{"ETH":6902.34463,"MANTA":315.84622}},{"date":1774051200,"tokens":{"MANTA":312.9201,"ETH":6902.37468}},{"date":1774137600,"tokens":{"ETH":6718.46604,"MANTA":302.15326}},{"date":1774224000,"tokens":{"ETH":6599.2994,"MANTA":297.70836}},{"date":1774310400,"tokens":{"ETH":6864.28535,"MANTA":301.95777}},{"date":1774396800,"tokens":{"ETH":6935.79818,"MANTA":310.24937}},{"date":1774483200,"tokens":{"ETH":6971.19376,"MANTA":312.72485}},{"date":1774569600,"tokens":{"ETH":6594.97964,"MANTA":301.82525}},{"date":1774656000,"tokens":{"ETH":6384.8826,"MANTA":285.42101}},{"date":1774742400,"tokens":{"ETH":6416.93228,"MANTA":284.68514}},{"date":1774828800,"tokens":{"ETH":6293.71861,"MANTA":279.78389}},{"date":1774915200,"tokens":{"ETH":6658.24327,"MANTA":286.81127}},{"date":1775001600,"tokens":{"MANTA":286.13044,"ETH":6776.34307}},{"date":1775088000,"tokens":{"ETH":6705.88068,"MANTA":281.0341}},{"date":1775174400,"tokens":{"ETH":6597.15641,"MANTA":283.43376}},{"date":1775260800,"tokens":{"ETH":6602.43263,"MANTA":294.4533}},{"date":1775347200,"tokens":{"ETH":6614.10254,"MANTA":290.19903}},{"date":1775433600,"tokens":{"ETH":6791.86428,"MANTA":286.70702}},{"date":1775520000,"tokens":{"ETH":6767.72974,"MANTA":282.44001}},{"date":1775606400,"tokens":{"ETH":7176.16838,"MANTA":299.76625}},{"date":1775692800,"tokens":{"ETH":6999.75514,"MANTA":294.62423}},{"date":1775779200,"tokens":{"ETH":7070.03293,"MANTA":297.04672}},{"date":1775865600,"tokens":{"ETH":7199.4629,"MANTA":293.29868}},{"date":1775952000,"tokens":{"ETH":7343.27514,"MANTA":298.64525}},{"date":1776038400,"tokens":{"ETH":7099.53158,"MANTA":303.75609}},{"date":1776124800,"tokens":{"ETH":7635.33431,"MANTA":304.57108}},{"date":1776211200,"tokens":{"ETH":7468.61522,"MANTA":307.2675}},{"date":1776297600,"tokens":{"ETH":7575.7467,"MANTA":306.21451}},{"date":1776384000,"tokens":{"ETH":7543.87067,"MANTA":321.24821}},{"date":1776470400,"tokens":{"ETH":7779.31482,"MANTA":327.44984}},{"date":1776556800,"tokens":{"ETH":7530.40638,"MANTA":302.91239}},{"date":1776643200,"tokens":{"ETH":7334.21054,"MANTA":295.76722}},{"date":1776729600,"tokens":{"MANTA":306.81988,"ETH":7507.41479}},{"date":1776816000,"tokens":{"ETH":7470.75503,"MANTA":306.75077}},{"date":1776902400,"tokens":{"ETH":7625.43562,"MANTA":303.85647}},{"date":1776988800,"tokens":{"ETH":7509.27295,"MANTA":302.03997}},{"date":1777075200,"tokens":{"ETH":7446.3128,"MANTA":307.30856}},{"date":1777161600,"tokens":{"ETH":7452.63295,"MANTA":298.53453}},{"date":1777248000,"tokens":{"ETH":7645.74028,"MANTA":304.43648}},{"date":1777334400,"tokens":{"ETH":7421.92494,"MANTA":295.44231}},{"date":1777420800,"tokens":{"ETH":7388.73556,"MANTA":303.98048}},{"date":1777507200,"tokens":{"ETH":7294.10987,"MANTA":314.29468}},{"date":1777593600,"tokens":{"ETH":7264.93032,"MANTA":307.31164}},{"date":1777680000,"tokens":{"ETH":7349.91834,"MANTA":323.26062}},{"date":1777766400,"tokens":{"ETH":7437.14471,"MANTA":311.79585}},{"date":1777852800,"tokens":{"ETH":7442.57004,"MANTA":313.54996}},{"date":1777939200,"tokens":{"ETH":7558.30317,"MANTA":312.02675}},{"date":1778025600,"tokens":{"ETH":7608.31891,"MANTA":324.69656}},{"date":1778112000,"tokens":{"ETH":7512.23278,"MANTA":313.97979}},{"date":1778198400,"tokens":{"ETH":7356.13213,"MANTA":318.33956}},{"date":1778284800,"tokens":{"ETH":7432.29455,"MANTA":339.77115}},{"date":1778371200,"tokens":{"ETH":7470.7714,"MANTA":335.63681}},{"date":1778457600,"tokens":{"ETH":7476.73548,"MANTA":342.54851}},{"date":1778544000,"tokens":{"ETH":7505.76903,"MANTA":364.77751}},{"date":1778630400,"tokens":{"ETH":7346.37126,"MANTA":384.71189}},{"date":1778716800,"tokens":{"ETH":7270.03136,"MANTA":385.34923}},{"date":1778803200,"tokens":{"ETH":7358.52876,"MANTA":411.89136}},{"date":1778889600,"tokens":{"ETH":7156.94672,"MANTA":369.88939}},{"date":1778976000,"tokens":{"ETH":7013.64524,"MANTA":348.54765}},{"date":1779062400,"tokens":{"ETH":6780.47472,"MANTA":370.57427}},{"date":1779148800,"tokens":{"ETH":6873.76797,"MANTA":359.67012}},{"date":1779235200,"tokens":{"MANTA":352.41601,"ETH":6783.87877}},{"date":1779321600,"tokens":{"ETH":6851.43291,"MANTA":361.48379}},{"date":1779408000,"tokens":{"ETH":6841.57655,"MANTA":357.08935}},{"date":1779494400,"tokens":{"ETH":6633.4596,"MANTA":356.18598}},{"date":1779580800,"tokens":{"ETH":6804.42558,"MANTA":375.92426}},{"date":1779667200,"tokens":{"ETH":6761.57296,"MANTA":366.79267}},{"date":1779753600,"tokens":{"ETH":6733.86556,"MANTA":354.30133}},{"date":1779840000,"tokens":{"ETH":6674.48698,"MANTA":348.28202}},{"date":1779926400,"tokens":{"ETH":6625.24302,"MANTA":344.30787}},{"date":1780012800,"tokens":{"ETH":6453.95749,"MANTA":372.52975}},{"date":1780099200,"tokens":{"ETH":6466.98785,"MANTA":369.71728}},{"date":1780185600,"tokens":{"ETH":6503.51176,"MANTA":365.16634}},{"date":1780272000,"tokens":{"ETH":6482.04019,"MANTA":364.0296}},{"date":1780358400,"tokens":{"MANTA":364.02616,"ETH":6438.8962}},{"date":1780444800,"tokens":{"ETH":6004.31146,"MANTA":346.48058}},{"date":1780531200,"tokens":{"ETH":5764.36703,"MANTA":363.73141}},{"date":1780617600,"tokens":{"ETH":5694.2484,"MANTA":383.51661}},{"date":1780704000,"tokens":{"ETH":5136.3793,"MANTA":357.80885}},{"date":1780790400,"tokens":{"ETH":5031.25066,"MANTA":411.55233}},{"date":1780876800,"tokens":{"MANTA":359.47025,"ETH":5229.22702}},{"date":1780963200,"tokens":{"ETH":5343.18281,"MANTA":347.1801}},{"date":1781049600,"tokens":{"ETH":5329.46951,"MANTA":365.93649}},{"date":1781136000,"tokens":{"ETH":5228.38373,"MANTA":378.01673}},{"date":1781222400,"tokens":{"ETH":5377.14042,"MANTA":387.68804}},{"date":1781308800,"tokens":{"ETH":5358.19355,"MANTA":384.28772}},{"date":1781395200,"tokens":{"ETH":5408.85514,"MANTA":383.55231}},{"date":1781481600,"tokens":{"MANTA":383.72154,"ETH":5526.09723}},{"date":1781568000,"tokens":{"ETH":5765.59549,"MANTA":372.15567}},{"date":1781654400,"tokens":{"ETH":5764.84943,"MANTA":377.08483}},{"date":1781740800,"tokens":{"ETH":5636.40104,"MANTA":382.03863}},{"date":1781827200,"tokens":{"MANTA":367.94811,"ETH":5494.09325}},{"date":1781913600,"tokens":{"ETH":5488.77356,"MANTA":375.07127}},{"date":1782000000,"tokens":{"ETH":5583.29695,"MANTA":381.34615}},{"date":1782086400,"tokens":{"ETH":5531.61902,"MANTA":373.94885}},{"date":1782172800,"tokens":{"ETH":5549.87494,"MANTA":366.62261}},{"date":1782259200,"tokens":{"ETH":5363.66792,"MANTA":368.37057}},{"date":1782345600,"tokens":{"ETH":5192.53771,"MANTA":390.34285}},{"date":1782432000,"tokens":{"ETH":5028.75795,"MANTA":392.76225}},{"date":1782518400,"tokens":{"ETH":5043.50451,"MANTA":390.21207}},{"date":1782604800,"tokens":{"ETH":5052.43802,"MANTA":397.53511}},{"date":1782691200,"tokens":{"ETH":5022.36731,"MANTA":402.77137}},{"date":1782777600,"tokens":{"ETH":5129.59247,"MANTA":340.33214}},{"date":1782864000,"tokens":{"ETH":5054.05441,"MANTA":298.07093}},{"date":1782950400,"tokens":{"ETH":5148.56499,"MANTA":277.54958}},{"date":1783036800,"tokens":{"ETH":5448.1767,"MANTA":294.32362}},{"date":1783123200,"tokens":{"ETH":5673.0697,"MANTA":293.36166}},{"date":1783209600,"tokens":{"ETH":5690.841,"MANTA":284.40174}},{"date":1783296000,"tokens":{"ETH":5754.76655,"MANTA":284.18076}},{"date":1783382400,"tokens":{"ETH":5771.45331,"MANTA":290.21316}},{"date":1783468800,"tokens":{"ETH":5726.01796,"MANTA":282.58632}},{"date":1783555200,"tokens":{"ETH":5583.72887,"MANTA":268.57299}},{"date":1783641600,"tokens":{"ETH":5591.86298,"MANTA":261.25778}},{"date":1783728000,"tokens":{"ETH":5756.12069,"MANTA":275.75771}},{"date":1783814400,"tokens":{"ETH":5747.09251,"MANTA":262.72301}},{"date":1783900800,"tokens":{"ETH":5866.49859,"MANTA":275.97784}},{"date":1783987200,"tokens":{"ETH":5698.90827,"MANTA":272.10364}},{"date":1784073600,"tokens":{"ETH":5999.34946,"MANTA":278.99566}},{"date":1784160000,"tokens":{"ETH":6171.14315,"MANTA":285.70857}},{"date":1784246400,"tokens":{"ETH":5991.78274,"MANTA":295.02619}},{"date":1784332800,"tokens":{"ETH":5920.26505,"MANTA":304.89581}},{"date":1784419200,"tokens":{"ETH":5976.28488,"MANTA":301.15882}},{"date":1784505600,"tokens":{"MANTA":295.50311,"ETH":6048.38807}},{"date":1784592000,"tokens":{"ETH":6185.48379,"MANTA":297.32425}},{"date":1784678400,"tokens":{"ETH":6214.57931,"MANTA":298.78222}},{"date":1784764800,"tokens":{"ETH":6213.08595,"MANTA":295.7585}},{"date":1784851200,"tokens":{"ETH":6045.92873,"MANTA":293.17637}},{"date":1784937600,"tokens":{"ETH":5969.38716,"MANTA":290.29303}},{"date":1785024000,"tokens":{"ETH":6035.15843,"MANTA":288.98249}},{"date":1785110400,"tokens":{"ETH":6260.71304,"MANTA":288.48914}},{"date":1785196800,"tokens":{"ETH":6023.95495,"MANTA":279.12147}},{"date":1785283200,"tokens":{"ETH":6126.9146,"MANTA":274.73959}},{"date":1785369600,"tokens":{"ETH":6102.04969,"MANTA":272.48259}},{"date":1785456000,"tokens":{"ETH":6124.10874,"MANTA":272.70814}},{"date":1785542400,"tokens":{"ETH":6006.01076,"MANTA":276.00793}},{"date":1785628800,"tokens":{"ETH":5932.02054,"MANTA":275.59938}},{"date":1785715200,"tokens":{"ETH":5971.52833,"MANTA":270.57021}},{"date":1785801600,"tokens":{"ETH":5998.14121,"MANTA":265.55953}},{"date":1785888000,"tokens":{"ETH":6000.16286,"MANTA":265.52604}},{"date":1785974400,"tokens":{"ETH":6156.2714,"MANTA":267.83686}},{"date":1786060800,"tokens":{"ETH":6103.75403,"MANTA":272.63408}},{"date":1786147200,"tokens":{"ETH":6154.56098,"MANTA":268.5278}},{"date":1786233600,"tokens":{"ETH":6161.52547,"MANTA":277.00792}},{"date":1786320000,"tokens":{"ETH":6228.61329,"MANTA":274.17778}},{"date":1786406400,"tokens":{"ETH":6027.91717,"MANTA":271.6542}},{"date":1786492800,"tokens":{"ETH":6030.3995,"MANTA":267.54474}},{"date":1786579200,"tokens":{"ETH":6094.21665,"MANTA":264.05269}},{"date":1786665600,"tokens":{"ETH":6065.86734,"MANTA":265.13171}},{"date":1786752000,"tokens":{"ETH":6138.77753,"MANTA":262.92549}},{"date":1786838400,"tokens":{"ETH":6085.74796,"MANTA":268.21383}},{"date":1786924800,"tokens":{"ETH":6109.48933,"MANTA":265.74427}},{"date":1787011200,"tokens":{"ETH":6113.08488,"MANTA":263.14629}},{"date":1787097600,"tokens":{"ETH":6157.31583,"MANTA":258.59163}},{"date":1787184000,"tokens":{"ETH":7234.40962,"MANTA":267.13935}},{"date":1787270400,"tokens":{"ETH":7553.94768,"MANTA":275.39395}},{"date":1787356800,"tokens":{"ETH":8096.30697,"MANTA":293.66761}},{"date":1787443200,"tokens":{"ETH":7776.86809,"MANTA":282.36078}},{"date":1787529600,"tokens":{"ETH":7861.09623,"MANTA":281.27837}},{"date":1787616000,"tokens":{"ETH":8023.39819,"MANTA":283.07917}},{"date":1787702400,"tokens":{"ETH":7849.17647,"MANTA":272.17017}},{"date":1787788800,"tokens":{"ETH":8026.64446,"MANTA":280.32486}},{"date":1787875200,"tokens":{"ETH":8089.14654,"MANTA":280.80155}},{"date":1787961600,"tokens":{"ETH":7855.37351,"MANTA":273.14148}},{"date":1788048000,"tokens":{"ETH":7904.50479,"MANTA":273.52972}},{"date":1788134400,"tokens":{"ETH":7787.44624,"MANTA":265.66701}},{"date":1788220800,"tokens":{"ETH":7956.67983,"MANTA":272.31168}},{"date":1788307200,"tokens":{"ETH":7766.29983,"MANTA":267.94134}},{"date":1788393600,"tokens":{"ETH":7712.48597,"MANTA":265.92091}},{"date":1788480000,"tokens":{"ETH":8061.9315,"MANTA":273.57131}},{"date":1788566400,"tokens":{"ETH":7897.48191,"MANTA":282.85794}},{"date":1788652800,"tokens":{"ETH":8041.16088,"MANTA":286.84446}},{"date":1788739200,"tokens":{"ETH":8045.85594,"MANTA":292.28661}},{"date":1788825600,"tokens":{"ETH":7993.84594,"MANTA":287.94414}},{"date":1788912000,"tokens":{"ETH":8001.12918,"MANTA":283.49527}},{"date":1788998400,"tokens":{"ETH":7920.0844,"MANTA":274.52786}},{"date":1789084800,"tokens":{"ETH":7857.82681,"MANTA":269.65591}},{"date":1789171200,"tokens":{"ETH":8089.09476,"MANTA":279.73827}},{"date":1789257600,"tokens":{"ETH":8118.96921,"MANTA":290.0281}},{"date":1789344000,"tokens":{"ETH":7958.3884,"MANTA":282.58769}},{"date":1789430400,"tokens":{"ETH":8075.692,"MANTA":278.98307}},{"date":1789516800,"tokens":{"ETH":7730.08889,"MANTA":261.3534}},{"date":1789603200,"tokens":{"ETH":7751.76415,"MANTA":264.96345}},{"date":1789689600,"tokens":{"ETH":7847.95533,"MANTA":279.76263}},{"date":1789776000,"tokens":{"ETH":8420.00844,"MANTA":294.16534}},{"date":1789862400,"tokens":{"ETH":8438.81929,"MANTA":309.6843}},{"date":1789948800,"tokens":{"ETH":8472.71245,"MANTA":322.12971}},{"date":1790035200,"tokens":{"ETH":8903.2681,"MANTA":332.04537}},{"date":1790121600,"tokens":{"ETH":8859.3704,"MANTA":332.63421}},{"date":1790208000,"tokens":{"ETH":8582.08011,"MANTA":312.71297}},{"date":1790294400,"tokens":{"ETH":8637.23685,"MANTA":320.07483}},{"date":1790380800,"tokens":{"ETH":8624.54368,"MANTA":330.576}},{"date":1790467200,"tokens":{"ETH":8562.4174,"MANTA":325.8429}},{"date":1790553600,"tokens":{"ETH":8627.37636,"MANTA":323.11287}},{"date":1790640000,"tokens":{"ETH":8622.87104,"MANTA":307.65286}},{"date":1790726400,"tokens":{"ETH":8572.22866,"MANTA":314.85289}},{"date":1790812800,"tokens":{"ETH":8616.23852,"MANTA":320.14658}},{"date":1790899200,"tokens":{"ETH":8680.48312,"MANTA":318.35722}},{"date":1790985600,"tokens":{"ETH":8590.86104,"MANTA":318.87281}},{"date":1791072000,"tokens":{"ETH":8629.80268,"MANTA":331.14825}},{"date":1791158400,"tokens":{"ETH":8762.75365,"MANTA":331.41963}},{"date":1791244800,"tokens":{"ETH":8707.46882,"MANTA":323.3737}},{"date":1791331200,"tokens":{"ETH":8663.33434,"MANTA":307.42996}},{"date":1791417600,"tokens":{"ETH":8260.78991,"MANTA":301.35729}},{"date":1791504000,"tokens":{"ETH":7959.15572,"MANTA":287.04497}},{"date":1791590400,"tokens":{"ETH":7985.04314,"MANTA":315.06678}},{"date":1791676800,"tokens":{"ETH":8046.43265,"MANTA":309.49561}},{"date":1791763200,"tokens":{"ETH":8168.97999,"MANTA":337.23825}},{"date":1791849600,"tokens":{"ETH":7818.6035,"MANTA":299.35964}},{"date":1791936000,"tokens":{"ETH":8018.28133,"MANTA":329.59996}},{"date":1792022400,"tokens":{"ETH":7781.15053,"MANTA":339.76051}},{"date":1792108800,"tokens":{"ETH":7834.84195,"MANTA":324.27227}},{"date":1792195200,"tokens":{"ETH":7768.19625,"MANTA":338.16927}},{"date":1792281600,"tokens":{"ETH":7692.26496,"MANTA":313.04643}},{"date":1792368000,"tokens":{"ETH":7737.47676,"MANTA":300.65755}},{"date":1792454400,"tokens":{"ETH":7723.95432,"MANTA":297.2868}},{"date":1792540800,"tokens":{"ETH":7858.99865,"MANTA":308.12722}},{"date":1792627200,"tokens":{"ETH":7950.64529,"MANTA":318.81606}},{"date":1792713600,"tokens":{"ETH":7662.71973,"MANTA":297.28151}},{"date":1792800000,"tokens":{"ETH":7682.03926,"MANTA":291.97815}},{"date":1792886400,"tokens":{"ETH":7554.3603,"MANTA":298.7299}},{"date":1792972800,"tokens":{"ETH":7459.39575,"MANTA":287.33709}},{"date":1793059200,"tokens":{"ETH":7452.52631,"MANTA":288.52999}},{"date":1793145600,"tokens":{"ETH":7531.68407,"MANTA":301.03717}},{"date":1793145767,"tokens":{"ETH":7531.68407,"MANTA":301.03717}}],"tokens":[{"date":1732233600,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732320000,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732406400,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732492800,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732579200,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732665600,"tokens":{"ETH":9.752,"MANTA":1032516.18404}},{"date":1732752000,"tokens":{"ETH":9.752,"MANTA":1029730.88578}},{"date":1732838400,"tokens":{"ETH":9.752,"MANTA":1029730.88578}},{"date":1732924800,"tokens":{"ETH":9.752,"MANTA":1029730.88578}},{"date":1733011200,"tokens":{"ETH":9.752,"MANTA":1029730.88578}},{"date":1733097600,"tokens":{"ETH":9.752,"MANTA":1029730.88578}},{"date":1733184000,"tokens":{"ETH":9.752,"MANTA":1029423.08555}},{"date":1733270400,"tokens":{"ETH":9.752,"MANTA":1029423.08555}},{"date":1733356800,"tokens":{"MANTA":1029423.08555,"ETH":9.67072}},{"date":1733443200,"tokens":{"ETH":9.67072,"MANTA":1029402.9425}},{"date":1733529600,"tokens":{"ETH":7.08798,"MANTA":1029404.9425}},{"date":1733616000,"tokens":{"ETH":7.08798,"MANTA":1029404.9425}},{"date":1733702400,"tokens":{"ETH":7.08798,"MANTA":1029118.23835}},{"date":1733788800,"tokens":{"ETH":7.08654,"MANTA":1029112.23835}},{"date":1733875200,"tokens":{"ETH":7.08654,"MANTA":1029114.38253}},{"date":1733961600,"tokens":{"ETH":7.02626,"MANTA":1029113.96176}},{"date":1734048000,"tokens":{"ETH":6.85103,"MANTA":1029118.02514}},{"date":1734134400,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734220800,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734307200,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734393600,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734480000,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734566400,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734652800,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734739200,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734825600,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734912000,"tokens":{"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734998400,"tokens":{"ETH":6.84727,"MANTA":1029118.55527}},{"date":1735084800,"tokens":{"ETH":6.80515,"MANTA":1029118.55527}},{"date":1735171200,"tokens":{"ETH":6.80479,"MANTA":1029118.55527}},{"date":1735257600,"tokens":{"ETH":6.80479,"MANTA":1029118.55527}},{"date":1735344000,"tokens":{"ETH":6.80479,"MANTA":1029118.55527}},{"date":1735430400,"tokens":{"ETH":6.3196,"MANTA":1029119.17672}},{"date":1735516800,"tokens":{"ETH":6.3196,"MANTA":1029119.17672}},{"date":1735603200,"tokens":{"ETH":6.3196,"MANTA":1029122.1729}},{"date":1735689600,"tokens":{"ETH":6.3196,"MANTA":1029105.9556}},{"date":1735776000,"tokens":{"ETH":6.3196,"MANTA":1029107.2056}},{"date":1735862400,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1735948800,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736035200,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736121600,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736208000,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736294400,"tokens":{"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736380800,"tokens":{"ETH":6.3196,"MANTA":1029109.7056}},{"date":1736467200,"tokens":{"ETH":6.3196,"MANTA":1029109.7056}},{"date":1736553600,"tokens":{"ETH":6.3196,"MANTA":1029411.0056}},{"date":1736640000,"tokens":{"MANTA":1029411.0056,"ETH":6.3196}},{"date":1736726400,"tokens":{"ETH":6.3196,"MANTA":1029414.0056}},{"date":1736812800,"tokens":{"ETH":6.3196,"MANTA":1029414.0056}},{"date":1736899200,"tokens":{"ETH":3.30816,"MANTA":1029414.0056}},{"date":1736985600,"tokens":{"ETH":3.26993,"MANTA":1029414.0056}},{"date":1737072000,"tokens":{"ETH":3.26993,"MANTA":1029414.0056}},{"date":1737158400,"tokens":{"ETH":3.26993,"MANTA":1029414.0056}},{"date":1737244800,"tokens":{"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737331200,"tokens":{"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737417600,"tokens":{"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737504000,"tokens":{"ETH":3.26993,"MANTA":1029418.28096}},{"date":1737590400,"tokens":{"ETH":3.26993,"MANTA":1029418.28096}},{"date":1737676800,"tokens":{"MANTA":1029419.88096,"ETH":3.26993}},{"date":1737763200,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1737849600,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1737936000,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738022400,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738108800,"tokens":{"MANTA":1029419.88096,"ETH":3.26993}},{"date":1738195200,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738281600,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738368000,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738454400,"tokens":{"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738540800,"tokens":{"MANTA":1029419.88096,"ETH":3.26993}},{"date":1738627200,"tokens":{"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738713600,"tokens":{"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738800000,"tokens":{"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738886400,"tokens":{"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738972800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739059200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739145600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739232000,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739318400,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739404800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739491200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739577600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739664000,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739750400,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739836800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739923200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740009600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740096000,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740182400,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740268800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740355200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740441600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740528000,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740614400,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740700800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740787200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740873600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740960000,"tokens":{"ETH":3.26993,"MANTA":1025705.83252}},{"date":1741046400,"tokens":{"MANTA":1025705.83252,"ETH":3.26993}},{"date":1741132800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741219200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741305600,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741392000,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741478400,"tokens":{"MANTA":1025709.33252,"ETH":3.26993}},{"date":1741564800,"tokens":{"MANTA":1025709.33252,"ETH":3.26993}},{"date":1741651200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741737600,"tokens":{"MANTA":1025709.33252,"ETH":3.26993}},{"date":1741824000,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741910400,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741996800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742083200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742169600,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742256000,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742342400,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742428800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742515200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742601600,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742688000,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742774400,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742860800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742947200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252}},{"date":1743033600,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743120000,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743206400,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743292800,"tokens":{"MANTA":1025709.21915,"ETH":3.26993}},{"date":1743379200,"tokens":{"MANTA":1025709.21915,"ETH":3.26993}},{"date":1743465600,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743552000,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743638400,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743724800,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743811200,"tokens":{"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743897600,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1743984000,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744070400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744156800,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744243200,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744329600,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744416000,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744502400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744588800,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744675200,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744761600,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744848000,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744934400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745020800,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745107200,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745193600,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745280000,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745366400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745452800,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745539200,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745625600,"tokens":{"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745712000,"tokens":{"ETH":3.26993,"MANTA":1024549.18243}},{"date":1745798400,"tokens":{"ETH":3.26993,"MANTA":1024549.18243}},{"date":1745884800,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1745971200,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746057600,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746144000,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746230400,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746316800,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746403200,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746489600,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746576000,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746662400,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746748800,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746835200,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746921600,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1747008000,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1747094400,"tokens":{"ETH":3.26993,"MANTA":1024277.39551}},{"date":1747180800,"tokens":{"MANTA":1024280.89551,"ETH":3.26993}},{"date":1747267200,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747353600,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747440000,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747526400,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747612800,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747699200,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747785600,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747872000,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747958400,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748044800,"tokens":{"MANTA":1024280.89551,"ETH":3.26993}},{"date":1748131200,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748217600,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748304000,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748390400,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748476800,"tokens":{"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748563200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748649600,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748736000,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748822400,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748908800,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748995200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749081600,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749168000,"tokens":{"MANTA":1024248.61277,"ETH":3.26993}},{"date":1749254400,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749340800,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749427200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749513600,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749600000,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749686400,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749772800,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749859200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749945600,"tokens":{"MANTA":1023128.80277,"ETH":3.26993}},{"date":1750032000,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750118400,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750204800,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750291200,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750377600,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750464000,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750550400,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750636800,"tokens":{"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750723200,"tokens":{"ETH":3.26993,"MANTA":4759.70907}},{"date":1750809600,"tokens":{"ETH":3.26993,"MANTA":4759.70907}},{"date":1750896000,"tokens":{"ETH":3.26993,"MANTA":4759.70907}},{"date":1750982400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751068800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751155200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751241600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751328000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751414400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751500800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751587200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751673600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751760000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1751846400,"tokens":{"MANTA":4663.49152,"ETH":3.26993}},{"date":1751932800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752019200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752105600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752192000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752278400,"tokens":{"MANTA":4663.49152,"ETH":3.26993}},{"date":1752364800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752451200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752537600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752624000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752710400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752796800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752883200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1752969600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753056000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753142400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753228800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753315200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753401600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753488000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753574400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753660800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753747200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753833600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1753920000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754006400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754092800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754179200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754265600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754352000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754438400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754524800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754611200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754697600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754784000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754870400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1754956800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755043200,"tokens":{"MANTA":4663.49152,"ETH":3.26993}},{"date":1755129600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755216000,"tokens":{"MANTA":4663.49152,"ETH":3.26993}},{"date":1755302400,"tokens":{"MANTA":4663.49152,"ETH":3.26993}},{"date":1755388800,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755475200,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755561600,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755648000,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755734400,"tokens":{"ETH":3.26993,"MANTA":4663.49152}},{"date":1755820800,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1755907200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1755993600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756080000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756166400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756252800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756339200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756425600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756512000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756598400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756684800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756771200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756857600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1756944000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757030400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757116800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757203200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757289600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757376000,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1757462400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757548800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757635200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1757721600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757808000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757894400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1757980800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758067200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758153600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758240000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758326400,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1758412800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758499200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1758585600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758672000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758758400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1758844800,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1758931200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759017600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759104000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759190400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759276800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759363200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759449600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759536000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759622400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759708800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759795200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759881600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1759968000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760054400,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1760140800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760227200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760313600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760400000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760486400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760572800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760659200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760745600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760832000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1760918400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761004800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761091200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761177600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761264000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761350400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761436800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761523200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761609600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761696000,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1761782400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761868800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1761955200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762041600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762128000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762214400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762300800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762387200,"tokens":{"WETH":3.21524,"MANTA":4663.49152}},{"date":1762473600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762560000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762646400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762732800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762819200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762905600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1762992000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763078400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763164800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763251200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763337600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763424000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763510400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763596800,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1763683200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763769600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763856000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1763942400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764028800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764115200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764201600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764288000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764374400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764460800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764547200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764633600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764720000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764806400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764892800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1764979200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765065600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765152000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765238400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765324800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765411200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765497600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765584000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765670400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765756800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765843200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1765929600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766016000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766102400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766188800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766275200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766361600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766448000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766534400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766620800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766707200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766793600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766880000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1766966400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767052800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767139200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767225600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767312000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767398400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767484800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767571200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1767657600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767744000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767830400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1767916800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768003200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768089600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768176000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768262400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768348800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768435200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768521600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768608000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768694400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768780800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768867200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1768953600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769040000,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1769126400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769212800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769299200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769385600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769472000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769558400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769644800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769731200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769817600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769904000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1769990400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770076800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770163200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770249600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770336000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770422400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770508800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770595200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770681600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770768000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770854400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1770940800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771027200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771113600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771200000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771286400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771372800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771459200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771545600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771632000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771718400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771804800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771891200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1771977600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772064000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772150400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772236800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772323200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772409600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1772496000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772582400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772668800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772755200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772841600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1772928000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773014400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773100800,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1773187200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1773273600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1773360000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773446400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773532800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773619200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773705600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773792000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773878400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1773964800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774051200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1774137600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774224000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774310400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774396800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774483200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774569600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774656000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774742400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774828800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1774915200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775001600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1775088000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775174400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775260800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775347200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775433600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775520000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775606400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775692800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775779200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775865600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1775952000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776038400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776124800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776211200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776297600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776384000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776470400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776556800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776643200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776729600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1776816000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776902400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1776988800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777075200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777161600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777248000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777334400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777420800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777507200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777593600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777680000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777766400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777852800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1777939200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778025600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778112000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778198400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778284800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778371200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778457600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778544000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778630400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778716800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778803200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778889600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1778976000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779062400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779148800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779235200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1779321600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779408000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779494400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779580800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779667200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779753600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779840000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1779926400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780012800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780099200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780185600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780272000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780358400,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1780444800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780531200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780617600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780704000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780790400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1780876800,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1780963200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781049600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781136000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781222400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781308800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781395200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781481600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1781568000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781654400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781740800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1781827200,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1781913600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782000000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782086400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782172800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782259200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782345600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782432000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782518400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782604800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782691200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782777600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782864000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1782950400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783036800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783123200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783209600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783296000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783382400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783468800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783555200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783641600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783728000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783814400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783900800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1783987200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784073600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784160000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784246400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784332800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784419200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784505600,"tokens":{"MANTA":4663.49152,"ETH":3.21524}},{"date":1784592000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784678400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784764800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784851200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1784937600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785024000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785110400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785196800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785283200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785369600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785456000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785542400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785628800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785715200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785801600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785888000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1785974400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786060800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786147200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786233600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786320000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786406400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786492800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786579200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786665600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786752000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786838400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1786924800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787011200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787097600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787184000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787270400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787356800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787443200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787529600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787616000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787702400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787788800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787875200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1787961600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788048000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788134400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788220800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788307200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788393600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788480000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788566400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788652800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788739200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788825600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788912000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1788998400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789084800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789171200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789257600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789344000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789430400,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789516800,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789603200,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789689600,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789776000,"tokens":{"ETH":3.21524,"MANTA":4663.49152}},{"date":1789862400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1789948800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790035200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790121600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790208000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790294400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790380800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790467200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790553600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790640000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790726400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790812800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790899200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1790985600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791072000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791158400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791244800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791331200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791417600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791504000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791590400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791676800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791763200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791849600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1791936000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792022400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792108800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792195200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792281600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792368000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792454400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792540800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792627200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792713600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792800000,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792886400,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1792972800,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1793059200,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1793145600,"tokens":{"ETH":3.21086,"MANTA":4647.87196}},{"date":1793145767,"tokens":{"ETH":3.21086,"MANTA":4647.87196}}]}},"tvl":[{"date":1720396800,"totalLiquidityUSD":2609404},{"date":1720483200,"totalLiquidityUSD":3387429},{"date":1720569600,"totalLiquidityUSD":3936554},{"date":1720656000,"totalLiquidityUSD":5067679},{"date":1720742400,"totalLiquidityUSD":3654159},{"date":1720828800,"totalLiquidityUSD":3371482},{"date":1720915200,"totalLiquidityUSD":3363595},{"date":1721001600,"totalLiquidityUSD":3327754},{"date":1721088000,"totalLiquidityUSD":3399388},{"date":1721174400,"totalLiquidityUSD":3346162},{"date":1721260800,"totalLiquidityUSD":3290044},{"date":1721347200,"totalLiquidityUSD":3275601},{"date":1721433600,"totalLiquidityUSD":3297674},{"date":1721520000,"totalLiquidityUSD":3228573},{"date":1721606400,"totalLiquidityUSD":3072084},{"date":1721692800,"totalLiquidityUSD":1721484},{"date":1721779200,"totalLiquidityUSD":1660450},{"date":1721865600,"totalLiquidityUSD":1584872},{"date":1721952000,"totalLiquidityUSD":1348802},{"date":1722038400,"totalLiquidityUSD":1364595},{"date":1722124800,"totalLiquidityUSD":1346098},{"date":1722211200,"totalLiquidityUSD":1315811},{"date":1722297600,"totalLiquidityUSD":1309879},{"date":1722384000,"totalLiquidityUSD":1276944},{"date":1722470400,"totalLiquidityUSD":1241253},{"date":1722556800,"totalLiquidityUSD":1110177},{"date":1722643200,"totalLiquidityUSD":1036283},{"date":1722729600,"totalLiquidityUSD":986097},{"date":1722816000,"totalLiquidityUSD":920742},{"date":1722902400,"totalLiquidityUSD":816526},{"date":1722988800,"totalLiquidityUSD":791196},{"date":1723075200,"totalLiquidityUSD":744286},{"date":1723161600,"totalLiquidityUSD":793787},{"date":1723248000,"totalLiquidityUSD":787250},{"date":1723334400,"totalLiquidityUSD":747729},{"date":1723420800,"totalLiquidityUSD":707891},{"date":1723507200,"totalLiquidityUSD":741514},{"date":1723593600,"totalLiquidityUSD":748717},{"date":1723680000,"totalLiquidityUSD":696356},{"date":1723766400,"totalLiquidityUSD":668864},{"date":1723852800,"totalLiquidityUSD":678647},{"date":1723939200,"totalLiquidityUSD":670143},{"date":1724025600,"totalLiquidityUSD":674213},{"date":1724112000,"totalLiquidityUSD":657673},{"date":1724198400,"totalLiquidityUSD":649134},{"date":1724284800,"totalLiquidityUSD":643543},{"date":1724371200,"totalLiquidityUSD":632840},{"date":1724457600,"totalLiquidityUSD":666239},{"date":1724544000,"totalLiquidityUSD":654265},{"date":1724630400,"totalLiquidityUSD":661224},{"date":1724716800,"totalLiquidityUSD":638555},{"date":1724803200,"totalLiquidityUSD":579209},{"date":1724889600,"totalLiquidityUSD":597031},{"date":1724976000,"totalLiquidityUSD":593783},{"date":1725062400,"totalLiquidityUSD":593846},{"date":1725148800,"totalLiquidityUSD":590714},{"date":1725235200,"totalLiquidityUSD":567129},{"date":1725321600,"totalLiquidityUSD":593006},{"date":1725408000,"totalLiquidityUSD":570029},{"date":1725494400,"totalLiquidityUSD":570117},{"date":1725580800,"totalLiquidityUSD":546395},{"date":1725667200,"totalLiquidityUSD":509787},{"date":1725753600,"totalLiquidityUSD":510420},{"date":1725840000,"totalLiquidityUSD":515775},{"date":1725926400,"totalLiquidityUSD":519518},{"date":1726012800,"totalLiquidityUSD":468208},{"date":1726099200,"totalLiquidityUSD":458463},{"date":1726185600,"totalLiquidityUSD":458218},{"date":1726272000,"totalLiquidityUSD":477294},{"date":1726358400,"totalLiquidityUSD":466913},{"date":1726444800,"totalLiquidityUSD":450360},{"date":1726531200,"totalLiquidityUSD":438188},{"date":1726617600,"totalLiquidityUSD":445890},{"date":1726704000,"totalLiquidityUSD":443998},{"date":1726790400,"totalLiquidityUSD":463893},{"date":1726876800,"totalLiquidityUSD":479354},{"date":1726963200,"totalLiquidityUSD":481911},{"date":1727049600,"totalLiquidityUSD":476229},{"date":1727136000,"totalLiquidityUSD":496015},{"date":1727222400,"totalLiquidityUSD":497800},{"date":1727308800,"totalLiquidityUSD":480837},{"date":1727395200,"totalLiquidityUSD":493318},{"date":1727481600,"totalLiquidityUSD":501996},{"date":1727568000,"totalLiquidityUSD":494230},{"date":1727654400,"totalLiquidityUSD":490519},{"date":1727740800,"totalLiquidityUSD":481996},{"date":1727827200,"totalLiquidityUSD":455846},{"date":1727913600,"totalLiquidityUSD":437119},{"date":1728000000,"totalLiquidityUSD":433166},{"date":1728086400,"totalLiquidityUSD":445814},{"date":1728172800,"totalLiquidityUSD":442945},{"date":1728259200,"totalLiquidityUSD":444985},{"date":1728345600,"totalLiquidityUSD":447062},{"date":1728432000,"totalLiquidityUSD":445899},{"date":1728518400,"totalLiquidityUSD":431478},{"date":1728604800,"totalLiquidityUSD":431646},{"date":1728691200,"totalLiquidityUSD":444756},{"date":1728777600,"totalLiquidityUSD":448851},{"date":1728864000,"totalLiquidityUSD":446263},{"date":1728950400,"totalLiquidityUSD":471907},{"date":1729036800,"totalLiquidityUSD":463178},{"date":1729123200,"totalLiquidityUSD":464032},{"date":1729209600,"totalLiquidityUSD":461799},{"date":1729296000,"totalLiquidityUSD":466091},{"date":1729382400,"totalLiquidityUSD":465666},{"date":1729468800,"totalLiquidityUSD":481750},{"date":1729555200,"totalLiquidityUSD":470592},{"date":1729641600,"totalLiquidityUSD":463910},{"date":1729728000,"totalLiquidityUSD":440764},{"date":1729814400,"totalLiquidityUSD":447236},{"date":1729900800,"totalLiquidityUSD":436966},{"date":1729987200,"totalLiquidityUSD":436719},{"date":1730073600,"totalLiquidityUSD":440329},{"date":1730160000,"totalLiquidityUSD":450138},{"date":1730246400,"totalLiquidityUSD":460584},{"date":1730332800,"totalLiquidityUSD":465862},{"date":1730419200,"totalLiquidityUSD":438123},{"date":1730505600,"totalLiquidityUSD":437823},{"date":1730592000,"totalLiquidityUSD":432787},{"date":1730678400,"totalLiquidityUSD":428074},{"date":1730764800,"totalLiquidityUSD":414841},{"date":1730851200,"totalLiquidityUSD":417769},{"date":1730937600,"totalLiquidityUSD":469073},{"date":1731024000,"totalLiquidityUSD":492272},{"date":1731110400,"totalLiquidityUSD":497445},{"date":1731196800,"totalLiquidityUSD":516188},{"date":1731283200,"totalLiquidityUSD":521886},{"date":1731369600,"totalLiquidityUSD":544355},{"date":1731456000,"totalLiquidityUSD":532091},{"date":1731542400,"totalLiquidityUSD":454797},{"date":1731628800,"totalLiquidityUSD":435904},{"date":1731715200,"totalLiquidityUSD":438533},{"date":1731801600,"totalLiquidityUSD":428373},{"date":1731888000,"totalLiquidityUSD":431008},{"date":1731974400,"totalLiquidityUSD":445247},{"date":1732060800,"totalLiquidityUSD":433139},{"date":1732147200,"totalLiquidityUSD":426942},{"date":1732233600,"totalLiquidityUSD":1441902},{"date":1732320000,"totalLiquidityUSD":1469884},{"date":1732406400,"totalLiquidityUSD":1645729},{"date":1732492800,"totalLiquidityUSD":1742980},{"date":1732579200,"totalLiquidityUSD":1668813},{"date":1732665600,"totalLiquidityUSD":1580164},{"date":1732752000,"totalLiquidityUSD":1719876},{"date":1732838400,"totalLiquidityUSD":1832789},{"date":1732924800,"totalLiquidityUSD":1833465},{"date":1733011200,"totalLiquidityUSD":1863877},{"date":1733097600,"totalLiquidityUSD":1852688},{"date":1733184000,"totalLiquidityUSD":1874379},{"date":1733270400,"totalLiquidityUSD":1914899},{"date":1733356800,"totalLiquidityUSD":1950418},{"date":1733443200,"totalLiquidityUSD":1900679},{"date":1733529600,"totalLiquidityUSD":2006291},{"date":1733616000,"totalLiquidityUSD":2005826},{"date":1733702400,"totalLiquidityUSD":1975968},{"date":1733788800,"totalLiquidityUSD":1593936},{"date":1733875200,"totalLiquidityUSD":1591991},{"date":1733961600,"totalLiquidityUSD":1702471},{"date":1734048000,"totalLiquidityUSD":1702362},{"date":1734134400,"totalLiquidityUSD":1717572},{"date":1734220800,"totalLiquidityUSD":1664931},{"date":1734307200,"totalLiquidityUSD":1744246},{"date":1734393600,"totalLiquidityUSD":1706316},{"date":1734480000,"totalLiquidityUSD":1583601},{"date":1734566400,"totalLiquidityUSD":1471084},{"date":1734652800,"totalLiquidityUSD":1336389},{"date":1734739200,"totalLiquidityUSD":1406067},{"date":1734825600,"totalLiquidityUSD":1343786},{"date":1734912000,"totalLiquidityUSD":1336815},{"date":1734998400,"totalLiquidityUSD":1429468},{"date":1735084800,"totalLiquidityUSD":1466046},{"date":1735171200,"totalLiquidityUSD":1434373},{"date":1735257600,"totalLiquidityUSD":1333393},{"date":1735344000,"totalLiquidityUSD":1336823},{"date":1735430400,"totalLiquidityUSD":1373635},{"date":1735516800,"totalLiquidityUSD":1318765},{"date":1735603200,"totalLiquidityUSD":1206302},{"date":1735689600,"totalLiquidityUSD":1172150},{"date":1735776000,"totalLiquidityUSD":1231198},{"date":1735862400,"totalLiquidityUSD":1248175},{"date":1735948800,"totalLiquidityUSD":1349825},{"date":1736035200,"totalLiquidityUSD":1371201},{"date":1736121600,"totalLiquidityUSD":1346515},{"date":1736208000,"totalLiquidityUSD":1337989},{"date":1736294400,"totalLiquidityUSD":1224587},{"date":1736380800,"totalLiquidityUSD":1164160},{"date":1736467200,"totalLiquidityUSD":1142292},{"date":1736553600,"totalLiquidityUSD":1162000},{"date":1736640000,"totalLiquidityUSD":1163858},{"date":1736726400,"totalLiquidityUSD":1129528},{"date":1736812800,"totalLiquidityUSD":1069558},{"date":1736899200,"totalLiquidityUSD":1086779},{"date":1736985600,"totalLiquidityUSD":1154073},{"date":1737072000,"totalLiquidityUSD":1098965},{"date":1737158400,"totalLiquidityUSD":1095545},{"date":1737244800,"totalLiquidityUSD":1077793},{"date":1737331200,"totalLiquidityUSD":1009858},{"date":1737417600,"totalLiquidityUSD":1016485},{"date":1737504000,"totalLiquidityUSD":1036906},{"date":1737590400,"totalLiquidityUSD":1001698},{"date":1737676800,"totalLiquidityUSD":1007623},{"date":1737763200,"totalLiquidityUSD":979268},{"date":1737849600,"totalLiquidityUSD":994726},{"date":1737936000,"totalLiquidityUSD":977371},{"date":1738022400,"totalLiquidityUSD":939181},{"date":1738108800,"totalLiquidityUSD":870200},{"date":1738195200,"totalLiquidityUSD":906045},{"date":1738281600,"totalLiquidityUSD":940709},{"date":1738368000,"totalLiquidityUSD":957658},{"date":1738454400,"totalLiquidityUSD":886898},{"date":1738540800,"totalLiquidityUSD":747238},{"date":1738627200,"totalLiquidityUSD":738141},{"date":1738713600,"totalLiquidityUSD":674290},{"date":1738800000,"totalLiquidityUSD":664394},{"date":1738886400,"totalLiquidityUSD":625867},{"date":1738972800,"totalLiquidityUSD":632783},{"date":1739059200,"totalLiquidityUSD":648357},{"date":1739145600,"totalLiquidityUSD":641216},{"date":1739232000,"totalLiquidityUSD":656339},{"date":1739318400,"totalLiquidityUSD":640052},{"date":1739404800,"totalLiquidityUSD":680481},{"date":1739491200,"totalLiquidityUSD":661960},{"date":1739577600,"totalLiquidityUSD":672533},{"date":1739664000,"totalLiquidityUSD":657957},{"date":1739750400,"totalLiquidityUSD":644830},{"date":1739836800,"totalLiquidityUSD":647344},{"date":1739923200,"totalLiquidityUSD":617792},{"date":1740009600,"totalLiquidityUSD":629362},{"date":1740096000,"totalLiquidityUSD":653966},{"date":1740182400,"totalLiquidityUSD":628501},{"date":1740268800,"totalLiquidityUSD":663027},{"date":1740355200,"totalLiquidityUSD":653944},{"date":1740441600,"totalLiquidityUSD":555160},{"date":1740528000,"totalLiquidityUSD":576211},{"date":1740614400,"totalLiquidityUSD":570190},{"date":1740700800,"totalLiquidityUSD":569755},{"date":1740787200,"totalLiquidityUSD":572584},{"date":1740873600,"totalLiquidityUSD":556552},{"date":1740960000,"totalLiquidityUSD":640239},{"date":1741046400,"totalLiquidityUSD":522245},{"date":1741132800,"totalLiquidityUSD":500065},{"date":1741219200,"totalLiquidityUSD":506563},{"date":1741305600,"totalLiquidityUSD":469612},{"date":1741392000,"totalLiquidityUSD":473416},{"date":1741478400,"totalLiquidityUSD":470241},{"date":1741564800,"totalLiquidityUSD":416963},{"date":1741651200,"totalLiquidityUSD":404590},{"date":1741737600,"totalLiquidityUSD":404329},{"date":1741824000,"totalLiquidityUSD":418129},{"date":1741910400,"totalLiquidityUSD":406377},{"date":1741996800,"totalLiquidityUSD":416762},{"date":1742083200,"totalLiquidityUSD":428074},{"date":1742169600,"totalLiquidityUSD":405876},{"date":1742256000,"totalLiquidityUSD":421386},{"date":1742342400,"totalLiquidityUSD":437946},{"date":1742428800,"totalLiquidityUSD":442983},{"date":1742515200,"totalLiquidityUSD":434834},{"date":1742601600,"totalLiquidityUSD":426647},{"date":1742688000,"totalLiquidityUSD":436572},{"date":1742774400,"totalLiquidityUSD":444848},{"date":1742860800,"totalLiquidityUSD":468994},{"date":1742947200,"totalLiquidityUSD":457519},{"date":1743033600,"totalLiquidityUSD":447865},{"date":1743120000,"totalLiquidityUSD":446900},{"date":1743206400,"totalLiquidityUSD":414547},{"date":1743292800,"totalLiquidityUSD":384232},{"date":1743379200,"totalLiquidityUSD":383157},{"date":1743465600,"totalLiquidityUSD":379367},{"date":1743552000,"totalLiquidityUSD":377804},{"date":1743638400,"totalLiquidityUSD":351004},{"date":1743724800,"totalLiquidityUSD":351807},{"date":1743811200,"totalLiquidityUSD":351013},{"date":1743897600,"totalLiquidityUSD":348741},{"date":1743984000,"totalLiquidityUSD":306933},{"date":1744070400,"totalLiquidityUSD":307284},{"date":1744156800,"totalLiquidityUSD":287952},{"date":1744243200,"totalLiquidityUSD":326916},{"date":1744329600,"totalLiquidityUSD":304411},{"date":1744416000,"totalLiquidityUSD":314012},{"date":1744502400,"totalLiquidityUSD":327898},{"date":1744588800,"totalLiquidityUSD":315740},{"date":1744675200,"totalLiquidityUSD":312584},{"date":1744761600,"totalLiquidityUSD":306197},{"date":1744848000,"totalLiquidityUSD":302549},{"date":1744934400,"totalLiquidityUSD":303904},{"date":1745020800,"totalLiquidityUSD":313976},{"date":1745107200,"totalLiquidityUSD":330502},{"date":1745193600,"totalLiquidityUSD":341853},{"date":1745280000,"totalLiquidityUSD":346545},{"date":1745366400,"totalLiquidityUSD":375162},{"date":1745452800,"totalLiquidityUSD":386251},{"date":1745539200,"totalLiquidityUSD":374472},{"date":1745625600,"totalLiquidityUSD":383691},{"date":1745712000,"totalLiquidityUSD":404685},{"date":1745798400,"totalLiquidityUSD":380518},{"date":1745884800,"totalLiquidityUSD":396418},{"date":1745971200,"totalLiquidityUSD":386583},{"date":1746057600,"totalLiquidityUSD":392597},{"date":1746144000,"totalLiquidityUSD":396768},{"date":1746230400,"totalLiquidityUSD":393919},{"date":1746316800,"totalLiquidityUSD":372642},{"date":1746403200,"totalLiquidityUSD":359815},{"date":1746489600,"totalLiquidityUSD":356675},{"date":1746576000,"totalLiquidityUSD":358015},{"date":1746662400,"totalLiquidityUSD":360444},{"date":1746748800,"totalLiquidityUSD":426632},{"date":1746835200,"totalLiquidityUSD":491826},{"date":1746921600,"totalLiquidityUSD":535435},{"date":1747008000,"totalLiquidityUSD":517241},{"date":1747094400,"totalLiquidityUSD":511512},{"date":1747180800,"totalLiquidityUSD":559859},{"date":1747267200,"totalLiquidityUSD":523698},{"date":1747353600,"totalLiquidityUSD":495878},{"date":1747440000,"totalLiquidityUSD":478716},{"date":1747526400,"totalLiquidityUSD":464816},{"date":1747612800,"totalLiquidityUSD":481608},{"date":1747699200,"totalLiquidityUSD":475720},{"date":1747785600,"totalLiquidityUSD":477955},{"date":1747872000,"totalLiquidityUSD":501010},{"date":1747958400,"totalLiquidityUSD":540903},{"date":1748044800,"totalLiquidityUSD":490472},{"date":1748131200,"totalLiquidityUSD":479467},{"date":1748217600,"totalLiquidityUSD":490025},{"date":1748304000,"totalLiquidityUSD":494097},{"date":1748390400,"totalLiquidityUSD":515732},{"date":1748476800,"totalLiquidityUSD":516527},{"date":1748563200,"totalLiquidityUSD":498019},{"date":1748649600,"totalLiquidityUSD":427304},{"date":1748736000,"totalLiquidityUSD":435057},{"date":1748822400,"totalLiquidityUSD":446979},{"date":1748908800,"totalLiquidityUSD":456505},{"date":1748995200,"totalLiquidityUSD":456588},{"date":1749081600,"totalLiquidityUSD":450364},{"date":1749168000,"totalLiquidityUSD":414018},{"date":1749254400,"totalLiquidityUSD":418234},{"date":1749340800,"totalLiquidityUSD":428666},{"date":1749427200,"totalLiquidityUSD":428027},{"date":1749513600,"totalLiquidityUSD":453785},{"date":1749600000,"totalLiquidityUSD":476972},{"date":1749686400,"totalLiquidityUSD":454431},{"date":1749772800,"totalLiquidityUSD":407280},{"date":1749859200,"totalLiquidityUSD":412778},{"date":1749945600,"totalLiquidityUSD":408007},{"date":1750032000,"totalLiquidityUSD":406053},{"date":1750118400,"totalLiquidityUSD":398637},{"date":1750204800,"totalLiquidityUSD":390094},{"date":1750291200,"totalLiquidityUSD":391479},{"date":1750377600,"totalLiquidityUSD":383851},{"date":1750464000,"totalLiquidityUSD":363357},{"date":1750550400,"totalLiquidityUSD":346312},{"date":1750636800,"totalLiquidityUSD":337866},{"date":1750723200,"totalLiquidityUSD":183429},{"date":1750809600,"totalLiquidityUSD":186391},{"date":1750896000,"totalLiquidityUSD":184355},{"date":1750982400,"totalLiquidityUSD":183915},{"date":1751068800,"totalLiquidityUSD":184347},{"date":1751155200,"totalLiquidityUSD":185527},{"date":1751241600,"totalLiquidityUSD":190282},{"date":1751328000,"totalLiquidityUSD":189152},{"date":1751414400,"totalLiquidityUSD":183310},{"date":1751500800,"totalLiquidityUSD":195171},{"date":1751587200,"totalLiquidityUSD":195775},{"date":1751673600,"totalLiquidityUSD":191177},{"date":1751760000,"totalLiquidityUSD":191163},{"date":1751846400,"totalLiquidityUSD":196429},{"date":1751932800,"totalLiquidityUSD":191750},{"date":1752019200,"totalLiquidityUSD":196251},{"date":1752105600,"totalLiquidityUSD":208217},{"date":1752192000,"totalLiquidityUSD":219366},{"date":1752278400,"totalLiquidityUSD":220851},{"date":1752364800,"totalLiquidityUSD":220531},{"date":1752451200,"totalLiquidityUSD":221934},{"date":1752537600,"totalLiquidityUSD":225440},{"date":1752624000,"totalLiquidityUSD":233830},{"date":1752710400,"totalLiquidityUSD":237581},{"date":1752796800,"totalLiquidityUSD":244607},{"date":1752883200,"totalLiquidityUSD":249370},{"date":1752969600,"totalLiquidityUSD":250945},{"date":1753056000,"totalLiquidityUSD":261382},{"date":1753142400,"totalLiquidityUSD":263575},{"date":1753228800,"totalLiquidityUSD":260459},{"date":1753315200,"totalLiquidityUSD":253311},{"date":1753401600,"totalLiquidityUSD":252118},{"date":1753488000,"totalLiquidityUSD":259457},{"date":1753574400,"totalLiquidityUSD":260759},{"date":1753660800,"totalLiquidityUSD":269287},{"date":1753747200,"totalLiquidityUSD":262049},{"date":1753833600,"totalLiquidityUSD":261117},{"date":1753920000,"totalLiquidityUSD":263572},{"date":1754006400,"totalLiquidityUSD":256177},{"date":1754092800,"totalLiquidityUSD":242123},{"date":1754179200,"totalLiquidityUSD":235129},{"date":1754265600,"totalLiquidityUSD":242763},{"date":1754352000,"totalLiquidityUSD":256679},{"date":1754438400,"totalLiquidityUSD":250466},{"date":1754524800,"totalLiquidityUSD":254753},{"date":1754611200,"totalLiquidityUSD":269828},{"date":1754697600,"totalLiquidityUSD":277971},{"date":1754784000,"totalLiquidityUSD":294623},{"date":1754870400,"totalLiquidityUSD":294157},{"date":1754956800,"totalLiquidityUSD":291350},{"date":1755043200,"totalLiquidityUSD":317221},{"date":1755129600,"totalLiquidityUSD":322544},{"date":1755216000,"totalLiquidityUSD":311247},{"date":1755302400,"totalLiquidityUSD":302901},{"date":1755388800,"totalLiquidityUSD":301263},{"date":1755475200,"totalLiquidityUSD":303817},{"date":1755561600,"totalLiquidityUSD":293908},{"date":1755648000,"totalLiquidityUSD":279577},{"date":1755734400,"totalLiquidityUSD":295279},{"date":1755820800,"totalLiquidityUSD":288534},{"date":1755907200,"totalLiquidityUSD":324526},{"date":1755993600,"totalLiquidityUSD":323604},{"date":1756080000,"totalLiquidityUSD":317148},{"date":1756166400,"totalLiquidityUSD":294216},{"date":1756252800,"totalLiquidityUSD":309073},{"date":1756339200,"totalLiquidityUSD":301613},{"date":1756425600,"totalLiquidityUSD":301959},{"date":1756512000,"totalLiquidityUSD":291217},{"date":1756598400,"totalLiquidityUSD":293373},{"date":1756684800,"totalLiquidityUSD":294584},{"date":1756771200,"totalLiquidityUSD":287648},{"date":1756857600,"totalLiquidityUSD":288734},{"date":1756944000,"totalLiquidityUSD":297593},{"date":1757030400,"totalLiquidityUSD":288659},{"date":1757116800,"totalLiquidityUSD":289380},{"date":1757203200,"totalLiquidityUSD":286136},{"date":1757289600,"totalLiquidityUSD":288520},{"date":1757376000,"totalLiquidityUSD":287349},{"date":1757462400,"totalLiquidityUSD":288233},{"date":1757548800,"totalLiquidityUSD":290482},{"date":1757635200,"totalLiquidityUSD":298847},{"date":1757721600,"totalLiquidityUSD":314069},{"date":1757808000,"totalLiquidityUSD":311168},{"date":1757894400,"totalLiquidityUSD":305113},{"date":1757980800,"totalLiquidityUSD":298997},{"date":1758067200,"totalLiquidityUSD":298223},{"date":1758153600,"totalLiquidityUSD":303587},{"date":1758240000,"totalLiquidityUSD":303167},{"date":1758326400,"totalLiquidityUSD":295399},{"date":1758412800,"totalLiquidityUSD":296312},{"date":1758499200,"totalLiquidityUSD":286101},{"date":1758585600,"totalLiquidityUSD":277617},{"date":1758672000,"totalLiquidityUSD":275856},{"date":1758758400,"totalLiquidityUSD":274772},{"date":1758844800,"totalLiquidityUSD":257331},{"date":1758931200,"totalLiquidityUSD":265816},{"date":1759017600,"totalLiquidityUSD":265442},{"date":1759104000,"totalLiquidityUSD":273079},{"date":1759190400,"totalLiquidityUSD":277584},{"date":1759276800,"totalLiquidityUSD":273244},{"date":1759363200,"totalLiquidityUSD":286065},{"date":1759449600,"totalLiquidityUSD":295292},{"date":1759536000,"totalLiquidityUSD":297979},{"date":1759622400,"totalLiquidityUSD":295621},{"date":1759708800,"totalLiquidityUSD":297615},{"date":1759795200,"totalLiquidityUSD":308873},{"date":1759881600,"totalLiquidityUSD":294479},{"date":1759968000,"totalLiquidityUSD":297280},{"date":1760054400,"totalLiquidityUSD":287118},{"date":1760140800,"totalLiquidityUSD":254974},{"date":1760227200,"totalLiquidityUSD":244469},{"date":1760313600,"totalLiquidityUSD":272706},{"date":1760400000,"totalLiquidityUSD":278259},{"date":1760486400,"totalLiquidityUSD":269220},{"date":1760572800,"totalLiquidityUSD":261333},{"date":1760659200,"totalLiquidityUSD":255497},{"date":1760745600,"totalLiquidityUSD":251980},{"date":1760832000,"totalLiquidityUSD":255062},{"date":1760918400,"totalLiquidityUSD":260968},{"date":1761004800,"totalLiquidityUSD":260625},{"date":1761091200,"totalLiquidityUSD":253000},{"date":1761177600,"totalLiquidityUSD":250122},{"date":1761264000,"totalLiquidityUSD":252672},{"date":1761350400,"totalLiquidityUSD":257978},{"date":1761436800,"totalLiquidityUSD":259167},{"date":1761523200,"totalLiquidityUSD":273196},{"date":1761609600,"totalLiquidityUSD":269845},{"date":1761696000,"totalLiquidityUSD":260935},{"date":1761782400,"totalLiquidityUSD":256472},{"date":1761868800,"totalLiquidityUSD":252298},{"date":1761955200,"totalLiquidityUSD":252018},{"date":1762041600,"totalLiquidityUSD":253514},{"date":1762128000,"totalLiquidityUSD":252546},{"date":1762214400,"totalLiquidityUSD":235444},{"date":1762300800,"totalLiquidityUSD":215461},{"date":1762387200,"totalLiquidityUSD":223127},{"date":1762473600,"totalLiquidityUSD":217457},{"date":1762560000,"totalLiquidityUSD":225101},{"date":1762646400,"totalLiquidityUSD":222662},{"date":1762732800,"totalLiquidityUSD":237567},{"date":1762819200,"totalLiquidityUSD":233492},{"date":1762905600,"totalLiquidityUSD":224617},{"date":1762992000,"totalLiquidityUSD":223588},{"date":1763078400,"totalLiquidityUSD":209318},{"date":1763164800,"totalLiquidityUSD":205740},{"date":1763251200,"totalLiquidityUSD":207798},{"date":1763337600,"totalLiquidityUSD":202623},{"date":1763424000,"totalLiquidityUSD":198058},{"date":1763510400,"totalLiquidityUSD":202297},{"date":1763596800,"totalLiquidityUSD":198418},{"date":1763683200,"totalLiquidityUSD":187075},{"date":1763769600,"totalLiquidityUSD":181175},{"date":1763856000,"totalLiquidityUSD":182288},{"date":1763942400,"totalLiquidityUSD":183788},{"date":1764028800,"totalLiquidityUSD":190803},{"date":1764115200,"totalLiquidityUSD":193844},{"date":1764201600,"totalLiquidityUSD":199973},{"date":1764288000,"totalLiquidityUSD":197972},{"date":1764374400,"totalLiquidityUSD":198741},{"date":1764460800,"totalLiquidityUSD":196475},{"date":1764547200,"totalLiquidityUSD":187142},{"date":1764633600,"totalLiquidityUSD":183262},{"date":1764720000,"totalLiquidityUSD":197386},{"date":1764806400,"totalLiquidityUSD":209376},{"date":1764892800,"totalLiquidityUSD":205409},{"date":1764979200,"totalLiquidityUSD":197730},{"date":1765065600,"totalLiquidityUSD":200107},{"date":1765152000,"totalLiquidityUSD":200428},{"date":1765238400,"totalLiquidityUSD":205587},{"date":1765324800,"totalLiquidityUSD":217647},{"date":1765411200,"totalLiquidityUSD":217817},{"date":1765497600,"totalLiquidityUSD":211897},{"date":1765584000,"totalLiquidityUSD":202471},{"date":1765670400,"totalLiquidityUSD":203872},{"date":1765756800,"totalLiquidityUSD":201322},{"date":1765843200,"totalLiquidityUSD":194427},{"date":1765929600,"totalLiquidityUSD":193126},{"date":1766016000,"totalLiquidityUSD":185656},{"date":1766102400,"totalLiquidityUSD":184957},{"date":1766188800,"totalLiquidityUSD":194854},{"date":1766275200,"totalLiquidityUSD":194769},{"date":1766361600,"totalLiquidityUSD":196527},{"date":1766448000,"totalLiquidityUSD":197703},{"date":1766534400,"totalLiquidityUSD":193526},{"date":1766620800,"totalLiquidityUSD":193001},{"date":1766707200,"totalLiquidityUSD":190019},{"date":1766793600,"totalLiquidityUSD":191421},{"date":1766880000,"totalLiquidityUSD":192954},{"date":1766966400,"totalLiquidityUSD":194911},{"date":1767052800,"totalLiquidityUSD":192960},{"date":1767139200,"totalLiquidityUSD":194990},{"date":1767225600,"totalLiquidityUSD":194593},{"date":1767312000,"totalLiquidityUSD":196495},{"date":1767398400,"totalLiquidityUSD":204630},{"date":1767484800,"totalLiquidityUSD":205779},{"date":1767571200,"totalLiquidityUSD":206603},{"date":1767657600,"totalLiquidityUSD":211551},{"date":1767744000,"totalLiquidityUSD":213661},{"date":1767830400,"totalLiquidityUSD":207184},{"date":1767916800,"totalLiquidityUSD":203830},{"date":1768003200,"totalLiquidityUSD":202238},{"date":1768089600,"totalLiquidityUSD":202200},{"date":1768176000,"totalLiquidityUSD":203691},{"date":1768262400,"totalLiquidityUSD":203206},{"date":1768348800,"totalLiquidityUSD":218315},{"date":1768435200,"totalLiquidityUSD":219382},{"date":1768521600,"totalLiquidityUSD":216933},{"date":1768608000,"totalLiquidityUSD":215724},{"date":1768694400,"totalLiquidityUSD":216448},{"date":1768780800,"totalLiquidityUSD":209934},{"date":1768867200,"totalLiquidityUSD":208692},{"date":1768953600,"totalLiquidityUSD":191511},{"date":1769040000,"totalLiquidityUSD":195304},{"date":1769126400,"totalLiquidityUSD":193146},{"date":1769212800,"totalLiquidityUSD":193348},{"date":1769299200,"totalLiquidityUSD":193200},{"date":1769385600,"totalLiquidityUSD":185289},{"date":1769472000,"totalLiquidityUSD":191656},{"date":1769558400,"totalLiquidityUSD":197668},{"date":1769644800,"totalLiquidityUSD":193394},{"date":1769731200,"totalLiquidityUSD":181459},{"date":1769817600,"totalLiquidityUSD":174491},{"date":1769904000,"totalLiquidityUSD":159842},{"date":1769990400,"totalLiquidityUSD":142077},{"date":1770076800,"totalLiquidityUSD":152288},{"date":1770163200,"totalLiquidityUSD":148253},{"date":1770249600,"totalLiquidityUSD":140175},{"date":1770336000,"totalLiquidityUSD":122661},{"date":1770422400,"totalLiquidityUSD":133055},{"date":1770508800,"totalLiquidityUSD":135909},{"date":1770595200,"totalLiquidityUSD":135597},{"date":1770681600,"totalLiquidityUSD":137443},{"date":1770768000,"totalLiquidityUSD":131291},{"date":1770854400,"totalLiquidityUSD":128044},{"date":1770940800,"totalLiquidityUSD":126899},{"date":1771027200,"totalLiquidityUSD":133261},{"date":1771113600,"totalLiquidityUSD":134199},{"date":1771200000,"totalLiquidityUSD":128244},{"date":1771286400,"totalLiquidityUSD":129838},{"date":1771372800,"totalLiquidityUSD":130063},{"date":1771459200,"totalLiquidityUSD":127817},{"date":1771545600,"totalLiquidityUSD":127208},{"date":1771632000,"totalLiquidityUSD":128086},{"date":1771718400,"totalLiquidityUSD":128423},{"date":1771804800,"totalLiquidityUSD":121679},{"date":1771891200,"totalLiquidityUSD":119124},{"date":1771977600,"totalLiquidityUSD":121022},{"date":1772064000,"totalLiquidityUSD":133461},{"date":1772150400,"totalLiquidityUSD":130456},{"date":1772236800,"totalLiquidityUSD":125560},{"date":1772323200,"totalLiquidityUSD":127440},{"date":1772409600,"totalLiquidityUSD":127310},{"date":1772496000,"totalLiquidityUSD":132179},{"date":1772582400,"totalLiquidityUSD":128426},{"date":1772668800,"totalLiquidityUSD":138399},{"date":1772755200,"totalLiquidityUSD":135708},{"date":1772841600,"totalLiquidityUSD":128910},{"date":1772928000,"totalLiquidityUSD":128171},{"date":1773014400,"totalLiquidityUSD":128820},{"date":1773100800,"totalLiquidityUSD":131282},{"date":1773187200,"totalLiquidityUSD":131491},{"date":1773273600,"totalLiquidityUSD":133591},{"date":1773360000,"totalLiquidityUSD":137063},{"date":1773446400,"totalLiquidityUSD":135753},{"date":1773532800,"totalLiquidityUSD":136264},{"date":1773619200,"totalLiquidityUSD":141367},{"date":1773705600,"totalLiquidityUSD":153360},{"date":1773792000,"totalLiquidityUSD":151034},{"date":1773878400,"totalLiquidityUSD":142647},{"date":1773964800,"totalLiquidityUSD":139446},{"date":1774051200,"totalLiquidityUSD":139819},{"date":1774137600,"totalLiquidityUSD":136475},{"date":1774224000,"totalLiquidityUSD":132958},{"date":1774310400,"totalLiquidityUSD":139096},{"date":1774396800,"totalLiquidityUSD":140670},{"date":1774483200,"totalLiquidityUSD":140766},{"date":1774569600,"totalLiquidityUSD":133388},{"date":1774656000,"totalLiquidityUSD":129223},{"date":1774742400,"totalLiquidityUSD":130169},{"date":1774828800,"totalLiquidityUSD":128754},{"date":1774915200,"totalLiquidityUSD":134110},{"date":1775001600,"totalLiquidityUSD":136408},{"date":1775088000,"totalLiquidityUSD":133471},{"date":1775174400,"totalLiquidityUSD":133066},{"date":1775260800,"totalLiquidityUSD":133499},{"date":1775347200,"totalLiquidityUSD":133619},{"date":1775433600,"totalLiquidityUSD":137995},{"date":1775520000,"totalLiquidityUSD":136863},{"date":1775606400,"totalLiquidityUSD":145223},{"date":1775692800,"totalLiquidityUSD":141881},{"date":1775779200,"totalLiquidityUSD":142652},{"date":1775865600,"totalLiquidityUSD":145621},{"date":1775952000,"totalLiquidityUSD":144324},{"date":1776038400,"totalLiquidityUSD":142993},{"date":1776124800,"totalLiquidityUSD":154077},{"date":1776211200,"totalLiquidityUSD":151210},{"date":1776297600,"totalLiquidityUSD":153414},{"date":1776384000,"totalLiquidityUSD":152631},{"date":1776470400,"totalLiquidityUSD":156649},{"date":1776556800,"totalLiquidityUSD":152117},{"date":1776643200,"totalLiquidityUSD":148809},{"date":1776729600,"totalLiquidityUSD":150604},{"date":1776816000,"totalLiquidityUSD":153607},{"date":1776902400,"totalLiquidityUSD":154021},{"date":1776988800,"totalLiquidityUSD":150148},{"date":1777075200,"totalLiquidityUSD":150726},{"date":1777161600,"totalLiquidityUSD":150358},{"date":1777248000,"totalLiquidityUSD":155480},{"date":1777334400,"totalLiquidityUSD":149467},{"date":1777420800,"totalLiquidityUSD":148792},{"date":1777507200,"totalLiquidityUSD":147238},{"date":1777593600,"totalLiquidityUSD":146835},{"date":1777680000,"totalLiquidityUSD":148903},{"date":1777766400,"totalLiquidityUSD":149674},{"date":1777852800,"totalLiquidityUSD":150509},{"date":1777939200,"totalLiquidityUSD":152514},{"date":1778025600,"totalLiquidityUSD":154010},{"date":1778112000,"totalLiquidityUSD":151398},{"date":1778198400,"totalLiquidityUSD":149020},{"date":1778284800,"totalLiquidityUSD":150693},{"date":1778371200,"totalLiquidityUSD":150816},{"date":1778457600,"totalLiquidityUSD":153625},{"date":1778544000,"totalLiquidityUSD":150414},{"date":1778630400,"totalLiquidityUSD":148752},{"date":1778716800,"totalLiquidityUSD":147350},{"date":1778803200,"totalLiquidityUSD":147801},{"date":1778889600,"totalLiquidityUSD":144877},{"date":1778976000,"totalLiquidityUSD":141678},{"date":1779062400,"totalLiquidityUSD":137728},{"date":1779148800,"totalLiquidityUSD":138209},{"date":1779235200,"totalLiquidityUSD":137392},{"date":1779321600,"totalLiquidityUSD":138382},{"date":1779408000,"totalLiquidityUSD":138893},{"date":1779494400,"totalLiquidityUSD":134290},{"date":1779580800,"totalLiquidityUSD":138007},{"date":1779667200,"totalLiquidityUSD":136713},{"date":1779753600,"totalLiquidityUSD":135969},{"date":1779840000,"totalLiquidityUSD":134701},{"date":1779926400,"totalLiquidityUSD":131764},{"date":1780012800,"totalLiquidityUSD":130178},{"date":1780099200,"totalLiquidityUSD":131170},{"date":1780185600,"totalLiquidityUSD":131349},{"date":1780272000,"totalLiquidityUSD":130240},{"date":1780358400,"totalLiquidityUSD":130341},{"date":1780444800,"totalLiquidityUSD":120552},{"date":1780531200,"totalLiquidityUSD":116086},{"date":1780617600,"totalLiquidityUSD":114759},{"date":1780704000,"totalLiquidityUSD":101999},{"date":1780790400,"totalLiquidityUSD":103457},{"date":1780876800,"totalLiquidityUSD":109472},{"date":1780963200,"totalLiquidityUSD":108569},{"date":1781049600,"totalLiquidityUSD":106914},{"date":1781136000,"totalLiquidityUSD":107032},{"date":1781222400,"totalLiquidityUSD":108167},{"date":1781308800,"totalLiquidityUSD":108404},{"date":1781395200,"totalLiquidityUSD":109648},{"date":1781481600,"totalLiquidityUSD":111889},{"date":1781568000,"totalLiquidityUSD":115069},{"date":1781654400,"totalLiquidityUSD":116734},{"date":1781740800,"totalLiquidityUSD":114246},{"date":1781827200,"totalLiquidityUSD":111347},{"date":1781913600,"totalLiquidityUSD":111205},{"date":1782000000,"totalLiquidityUSD":113010},{"date":1782086400,"totalLiquidityUSD":112179},{"date":1782172800,"totalLiquidityUSD":112313},{"date":1782259200,"totalLiquidityUSD":108597},{"date":1782345600,"totalLiquidityUSD":105511},{"date":1782432000,"totalLiquidityUSD":101633},{"date":1782518400,"totalLiquidityUSD":102342},{"date":1782604800,"totalLiquidityUSD":102445},{"date":1782691200,"totalLiquidityUSD":102244},{"date":1782777600,"totalLiquidityUSD":103775},{"date":1782864000,"totalLiquidityUSD":103534},{"date":1782950400,"totalLiquidityUSD":105302},{"date":1783036800,"totalLiquidityUSD":110385},{"date":1783123200,"totalLiquidityUSD":114393},{"date":1783209600,"totalLiquidityUSD":114567},{"date":1783296000,"totalLiquidityUSD":116626},{"date":1783382400,"totalLiquidityUSD":116996},{"date":1783468800,"totalLiquidityUSD":114362},{"date":1783555200,"totalLiquidityUSD":113036},{"date":1783641600,"totalLiquidityUSD":113182},{"date":1783728000,"totalLiquidityUSD":116943},{"date":1783814400,"totalLiquidityUSD":117263},{"date":1783900800,"totalLiquidityUSD":118765},{"date":1783987200,"totalLiquidityUSD":115392},{"date":1784073600,"totalLiquidityUSD":121420},{"date":1784160000,"totalLiquidityUSD":124921},{"date":1784246400,"totalLiquidityUSD":121301},{"date":1784332800,"totalLiquidityUSD":119926},{"date":1784419200,"totalLiquidityUSD":120988},{"date":1784505600,"totalLiquidityUSD":122595},{"date":1784592000,"totalLiquidityUSD":125330},{"date":1784678400,"totalLiquidityUSD":125739},{"date":1784764800,"totalLiquidityUSD":125713},{"date":1784851200,"totalLiquidityUSD":122443},{"date":1784937600,"totalLiquidityUSD":120909},{"date":1785024000,"totalLiquidityUSD":122292},{"date":1785110400,"totalLiquidityUSD":127023},{"date":1785196800,"totalLiquidityUSD":122262},{"date":1785283200,"totalLiquidityUSD":123924},{"date":1785369600,"totalLiquidityUSD":124343},{"date":1785456000,"totalLiquidityUSD":124101},{"date":1785542400,"totalLiquidityUSD":121580},{"date":1785628800,"totalLiquidityUSD":120025},{"date":1785715200,"totalLiquidityUSD":120872},{"date":1785801600,"totalLiquidityUSD":121549},{"date":1785888000,"totalLiquidityUSD":121508},{"date":1785974400,"totalLiquidityUSD":124223},{"date":1786060800,"totalLiquidityUSD":123669},{"date":1786147200,"totalLiquidityUSD":124601},{"date":1786233600,"totalLiquidityUSD":124755},{"date":1786320000,"totalLiquidityUSD":124329},{"date":1786406400,"totalLiquidityUSD":122177},{"date":1786492800,"totalLiquidityUSD":122409},{"date":1786579200,"totalLiquidityUSD":122091},{"date":1786665600,"totalLiquidityUSD":122778},{"date":1786752000,"totalLiquidityUSD":122502},{"date":1786838400,"totalLiquidityUSD":122457},{"date":1786924800,"totalLiquidityUSD":123645},{"date":1787011200,"totalLiquidityUSD":123798},{"date":1787097600,"totalLiquidityUSD":124599},{"date":1787184000,"totalLiquidityUSD":146352},{"date":1787270400,"totalLiquidityUSD":152358},{"date":1787356800,"totalLiquidityUSD":163285},{"date":1787443200,"totalLiquidityUSD":156764},{"date":1787529600,"totalLiquidityUSD":158301},{"date":1787616000,"totalLiquidityUSD":161833},{"date":1787702400,"totalLiquidityUSD":158362},{"date":1787788800,"totalLiquidityUSD":161848},{"date":1787875200,"totalLiquidityUSD":163038},{"date":1787961600,"totalLiquidityUSD":158374},{"date":1788048000,"totalLiquidityUSD":159373},{"date":1788134400,"totalLiquidityUSD":156827},{"date":1788220800,"totalLiquidityUSD":160162},{"date":1788307200,"totalLiquidityUSD":156464},{"date":1788393600,"totalLiquidityUSD":155355},{"date":1788480000,"totalLiquidityUSD":162333},{"date":1788566400,"totalLiquidityUSD":159070},{"date":1788652800,"totalLiquidityUSD":161990},{"date":1788739200,"totalLiquidityUSD":162034},{"date":1788825600,"totalLiquidityUSD":161103},{"date":1788912000,"totalLiquidityUSD":161181},{"date":1788998400,"totalLiquidityUSD":159526},{"date":1789084800,"totalLiquidityUSD":158252},{"date":1789171200,"totalLiquidityUSD":162892},{"date":1789257600,"totalLiquidityUSD":163532},{"date":1789344000,"totalLiquidityUSD":160296},{"date":1789430400,"totalLiquidityUSD":161910},{"date":1789516800,"totalLiquidityUSD":154790},{"date":1789603200,"totalLiquidityUSD":156847},{"date":1789689600,"totalLiquidityUSD":160041},{"date":1789776000,"totalLiquidityUSD":169582},{"date":1789862400,"totalLiquidityUSD":170235},{"date":1789948800,"totalLiquidityUSD":171188},{"date":1790035200,"totalLiquidityUSD":177890},{"date":1790121600,"totalLiquidityUSD":179246},{"date":1790208000,"totalLiquidityUSD":173880},{"date":1790294400,"totalLiquidityUSD":173330},{"date":1790380800,"totalLiquidityUSD":174313},{"date":1790467200,"totalLiquidityUSD":173951},{"date":1790553600,"totalLiquidityUSD":170920},{"date":1790640000,"totalLiquidityUSD":171849},{"date":1790726400,"totalLiquidityUSD":172428},{"date":1790812800,"totalLiquidityUSD":173834},{"date":1790899200,"totalLiquidityUSD":174942},{"date":1790985600,"totalLiquidityUSD":172873},{"date":1791072000,"totalLiquidityUSD":173500},{"date":1791158400,"totalLiquidityUSD":176259},{"date":1791244800,"totalLiquidityUSD":175060},{"date":1791331200,"totalLiquidityUSD":168844},{"date":1791417600,"totalLiquidityUSD":166296},{"date":1791504000,"totalLiquidityUSD":159977},{"date":1791590400,"totalLiquidityUSD":160809},{"date":1791676800,"totalLiquidityUSD":161806},{"date":1791763200,"totalLiquidityUSD":164390},{"date":1791849600,"totalLiquidityUSD":156012},{"date":1791936000,"totalLiquidityUSD":161582},{"date":1792022400,"totalLiquidityUSD":155829},{"date":1792108800,"totalLiquidityUSD":157094},{"date":1792195200,"totalLiquidityUSD":155625},{"date":1792281600,"totalLiquidityUSD":154350},{"date":1792368000,"totalLiquidityUSD":155214},{"date":1792454400,"totalLiquidityUSD":153554},{"date":1792540800,"totalLiquidityUSD":156467},{"date":1792627200,"totalLiquidityUSD":158216},{"date":1792713600,"totalLiquidityUSD":152601},{"date":1792800000,"totalLiquidityUSD":152631},{"date":1792886400,"totalLiquidityUSD":150590},{"date":1792972800,"totalLiquidityUSD":147184},{"date":1793059200,"totalLiquidityUSD":148822},{"date":1793145600,"totalLiquidityUSD":150291},{"date":1793145767,"totalLiquidityUSD":150291}],"tokensInUsd":[{"date":1720396800,"tokens":{"WETH":2609404.36868}},{"date":1720483200,"tokens":{"WETH":3387429.53853}},{"date":1720569600,"tokens":{"WETH":3936554.07192}},{"date":1720656000,"tokens":{"WETH":5060806.75513}},{"date":1720742400,"tokens":{"WETH":3654159.03351}},{"date":1720828800,"tokens":{"WETH":3371482.99576}},{"date":1720915200,"tokens":{"WETH":3363595.64125}},{"date":1721001600,"tokens":{"WETH":3327754.38118}},{"date":1721088000,"tokens":{"WETH":3399388.44428}},{"date":1721174400,"tokens":{"WETH":3346162.06374}},{"date":1721260800,"tokens":{"WETH":3290044.28014}},{"date":1721347200,"tokens":{"WETH":3275601.91588}},{"date":1721433600,"tokens":{"WETH":3297674.94004}},{"date":1721520000,"tokens":{"WETH":3228573.61587}},{"date":1721606400,"tokens":{"WETH":3072084.24953}},{"date":1721692800,"tokens":{"WETH":1721484.25052}},{"date":1721779200,"tokens":{"WETH":1660450.62649}},{"date":1721865600,"tokens":{"WETH":1584872.84465}},{"date":1721952000,"tokens":{"WETH":1348802.14497}},{"date":1722038400,"tokens":{"WETH":1364595.46094}},{"date":1722124800,"tokens":{"WETH":1346098.40399}},{"date":1722211200,"tokens":{"WETH":1315811.41437}},{"date":1722297600,"tokens":{"WETH":1309879.20634}},{"date":1722384000,"tokens":{"WETH":1276944.29226}},{"date":1722470400,"tokens":{"WETH":1241253.70243}},{"date":1722556800,"tokens":{"WETH":1110177.64315}},{"date":1722643200,"tokens":{"WETH":1036283.7522}},{"date":1722729600,"tokens":{"WETH":986097.55221}},{"date":1722816000,"tokens":{"WETH":920742.4451}},{"date":1722902400,"tokens":{"WETH":816526.76354}},{"date":1722988800,"tokens":{"WETH":791196.28858}},{"date":1723075200,"tokens":{"WETH":744286.06548}},{"date":1723161600,"tokens":{"WETH":793787.9062}},{"date":1723248000,"tokens":{"WETH":787250.94516}},{"date":1723334400,"tokens":{"WETH":747729.48366}},{"date":1723420800,"tokens":{"WETH":707891.25283}},{"date":1723507200,"tokens":{"WETH":741514.44861}},{"date":1723593600,"tokens":{"WETH":748717.75107}},{"date":1723680000,"tokens":{"WETH":696356.5879}},{"date":1723766400,"tokens":{"WETH":668864.68139}},{"date":1723852800,"tokens":{"WETH":678647.81696}},{"date":1723939200,"tokens":{"WETH":670143.99612}},{"date":1724025600,"tokens":{"WETH":674213.46246}},{"date":1724112000,"tokens":{"WETH":657673.65489}},{"date":1724198400,"tokens":{"WETH":649134.10049}},{"date":1724284800,"tokens":{"WETH":643543.96911}},{"date":1724371200,"tokens":{"WETH":632840.01561}},{"date":1724457600,"tokens":{"WETH":666239.97156}},{"date":1724544000,"tokens":{"WETH":654265.04037}},{"date":1724630400,"tokens":{"WETH":661224.98637}},{"date":1724716800,"tokens":{"WETH":638555.47591}},{"date":1724803200,"tokens":{"WETH":579209.58189}},{"date":1724889600,"tokens":{"WETH":597031.63322}},{"date":1724976000,"tokens":{"WETH":593783.83002}},{"date":1725062400,"tokens":{"WETH":593846.13687}},{"date":1725148800,"tokens":{"WETH":590714.56947}},{"date":1725235200,"tokens":{"WETH":567129.04644}},{"date":1725321600,"tokens":{"WETH":593006.80616}},{"date":1725408000,"tokens":{"WETH":570029.4134}},{"date":1725494400,"tokens":{"WETH":570117.74821}},{"date":1725580800,"tokens":{"WETH":546395.68804}},{"date":1725667200,"tokens":{"WETH":509787.29482}},{"date":1725753600,"tokens":{"WETH":510420.3078}},{"date":1725840000,"tokens":{"WETH":515775.76411}},{"date":1725926400,"tokens":{"WETH":519518.35742}},{"date":1726012800,"tokens":{"WETH":468208.067}},{"date":1726099200,"tokens":{"WETH":458463.22265}},{"date":1726185600,"tokens":{"WETH":458218.79638}},{"date":1726272000,"tokens":{"WETH":477294.00599}},{"date":1726358400,"tokens":{"WETH":466913.00242}},{"date":1726444800,"tokens":{"WETH":450360.33855}},{"date":1726531200,"tokens":{"WETH":438188.04802}},{"date":1726617600,"tokens":{"WETH":445890.07963}},{"date":1726704000,"tokens":{"WETH":443998.6739}},{"date":1726790400,"tokens":{"WETH":463893.02598}},{"date":1726876800,"tokens":{"WETH":479354.34904}},{"date":1726963200,"tokens":{"WETH":481911.81835}},{"date":1727049600,"tokens":{"WETH":476229.58691}},{"date":1727136000,"tokens":{"WETH":496015.80077}},{"date":1727222400,"tokens":{"WETH":497800.21101}},{"date":1727308800,"tokens":{"WETH":480837.34152}},{"date":1727395200,"tokens":{"WETH":493318.95877}},{"date":1727481600,"tokens":{"WETH":501996.90034}},{"date":1727568000,"tokens":{"WETH":494230.68886}},{"date":1727654400,"tokens":{"WETH":490519.66874}},{"date":1727740800,"tokens":{"WETH":481996.19915}},{"date":1727827200,"tokens":{"WETH":455846.29242}},{"date":1727913600,"tokens":{"WETH":437119.24903}},{"date":1728000000,"tokens":{"WETH":433166.98541}},{"date":1728086400,"tokens":{"WETH":445814.18382}},{"date":1728172800,"tokens":{"WETH":442945.65319}},{"date":1728259200,"tokens":{"WETH":444985.55749}},{"date":1728345600,"tokens":{"WETH":447062.02831}},{"date":1728432000,"tokens":{"WETH":445899.96559}},{"date":1728518400,"tokens":{"WETH":431478.15467}},{"date":1728604800,"tokens":{"WETH":431646.05022}},{"date":1728691200,"tokens":{"WETH":444756.25614}},{"date":1728777600,"tokens":{"WETH":448851.972}},{"date":1728864000,"tokens":{"WETH":446263.31577}},{"date":1728950400,"tokens":{"WETH":471907.03934}},{"date":1729036800,"tokens":{"WETH":463178.00241}},{"date":1729123200,"tokens":{"WETH":464032.10261}},{"date":1729209600,"tokens":{"WETH":461799.69572}},{"date":1729296000,"tokens":{"WETH":466091.97546}},{"date":1729382400,"tokens":{"WETH":465666.62005}},{"date":1729468800,"tokens":{"WETH":481750.40768}},{"date":1729555200,"tokens":{"WETH":470592.57404}},{"date":1729641600,"tokens":{"WETH":463910.6858}},{"date":1729728000,"tokens":{"WETH":440764.64237}},{"date":1729814400,"tokens":{"WETH":447236.36295}},{"date":1729900800,"tokens":{"WETH":436966.93426}},{"date":1729987200,"tokens":{"WETH":436719.66876}},{"date":1730073600,"tokens":{"WETH":440329.38424}},{"date":1730160000,"tokens":{"WETH":450138.99302}},{"date":1730246400,"tokens":{"WETH":460584.37086}},{"date":1730332800,"tokens":{"WETH":465862.77334}},{"date":1730419200,"tokens":{"WETH":438123.10786}},{"date":1730505600,"tokens":{"WETH":437823.79827}},{"date":1730592000,"tokens":{"WETH":432787.74046}},{"date":1730678400,"tokens":{"WETH":428074.08025}},{"date":1730764800,"tokens":{"WETH":414841.6866}},{"date":1730851200,"tokens":{"WETH":417769.12367}},{"date":1730937600,"tokens":{"WETH":469073.74023}},{"date":1731024000,"tokens":{"WETH":492272.27277}},{"date":1731110400,"tokens":{"WETH":497445.63397}},{"date":1731196800,"tokens":{"WETH":516188.62751}},{"date":1731283200,"tokens":{"WETH":521886.38024}},{"date":1731369600,"tokens":{"WETH":544355.10627}},{"date":1731456000,"tokens":{"WETH":532091.76361}},{"date":1731542400,"tokens":{"WETH":454797.45649}},{"date":1731628800,"tokens":{"WETH":435904.22105}},{"date":1731715200,"tokens":{"WETH":438533.77072}},{"date":1731801600,"tokens":{"WETH":432446.34851}},{"date":1731888000,"tokens":{"WETH":431008.90194}},{"date":1731974400,"tokens":{"WETH":445247.91279}},{"date":1732060800,"tokens":{"WETH":433139.75011}},{"date":1732147200,"tokens":{"WETH":426942.7133}},{"date":1732233600,"tokens":{"PEPE":3451.73984,"WETH":536062.84278,"ETH":32842.19908,"MANTA":869545.89458}},{"date":1732320000,"tokens":{"PEPE":3384.09102,"WETH":528488.45249,"ETH":32453.97198,"MANTA":905557.99405}},{"date":1732406400,"tokens":{"WETH":538309.82764,"PEPE":3410.49056,"ETH":33289.91338,"MANTA":1070719.28285}},{"date":1732492800,"tokens":{"ETH":32802.89852,"MANTA":1177068.44981,"WETH":529766.43304,"PEPE":3342.84174}},{"date":1732579200,"tokens":{"PEPE":3126.69551,"WETH":538981.30912,"ETH":33271.28706,"MANTA":1093434.6389}},{"date":1732665600,"tokens":{"ETH":32430.07958,"MANTA":1026400.59068,"PEPE":3006.24761,"WETH":518327.65124}},{"date":1732752000,"tokens":{"PEPE":3261.93833,"WETH":570765.40684,"ETH":35799.59048,"MANTA":1110049.89488}},{"date":1732838400,"tokens":{"PEPE":3252.10334,"WETH":558818.55074,"ETH":35041.95763,"MANTA":1235677.06294}},{"date":1732924800,"tokens":{"PEPE":3397.98902,"WETH":559298.47434,"ETH":35091.88787,"MANTA":1235677.06294}},{"date":1733011200,"tokens":{"PEPE":3337.33992,"WETH":578254.79872,"ETH":36311.47293,"MANTA":1245974.3718}},{"date":1733097600,"tokens":{"PEPE":3675.00791,"WETH":577016.11669,"ETH":36320.54229,"MANTA":1235677.06294}},{"date":1733184000,"tokens":{"PEPE":3334.06159,"WETH":559137.88583,"ETH":35423.06577,"MANTA":1276484.62608}},{"date":1733270400,"tokens":{"PEPE":3332.42242,"WETH":558592.93719,"ETH":35312.18554,"MANTA":1317661.54951}},{"date":1733356800,"tokens":{"PEPE":3550.43137,"WETH":592098.98125,"MANTA":1317661.54951,"ETH":37107.60846}},{"date":1733443200,"tokens":{"ETH":36570.88362,"MANTA":1276459.64871,"PEPE":3491.42143,"WETH":584158.0039}},{"date":1733529600,"tokens":{"PEPE":3547.15304,"WETH":615485.63955,"ETH":28444.34152,"MANTA":1358814.52411}},{"date":1733616000,"tokens":{"PEPE":4232.324,"WETH":614407.45459,"ETH":28372.61118,"MANTA":1358814.52411}},{"date":1733702400,"tokens":{"PEPE":4329.03474,"WETH":615640.47837,"ETH":28436.61562,"MANTA":1327562.52748}},{"date":1733788800,"tokens":{"ETH":26428.33509,"MANTA":1042490.69745,"PEPE":3874.9345,"WETH":521142.71154}},{"date":1733875200,"tokens":{"ETH":25815.20753,"MANTA":1050725.78456,"PEPE":3558.6439,"WETH":511892.11475}},{"date":1733961600,"tokens":{"PEPE":3799.98412,"WETH":539663.81894,"ETH":26982.37651,"MANTA":1132025.35794}},{"date":1734048000,"tokens":{"PEPE":3540.65581,"WETH":540276.6134,"ETH":26514.92336,"MANTA":1132029.82766}},{"date":1734134400,"tokens":{"PEPE":3704.04764,"WETH":544787.69875,"ETH":26759.16256,"MANTA":1142321.59635}},{"date":1734220800,"tokens":{"PEPE":3492.68757,"WETH":537903.13768,"ETH":26495.39792,"MANTA":1097040.37992}},{"date":1734307200,"tokens":{"PEPE":3636.5923,"WETH":550542.60954,"ETH":27163.3048,"MANTA":1162903.96746}},{"date":1734393600,"tokens":{"PEPE":3507.67765,"WETH":547613.04686,"ETH":27281.62208,"MANTA":1127913.93658}},{"date":1734480000,"tokens":{"PEPE":3341.28781,"WETH":526524.64065,"ETH":26520.74673,"MANTA":1027214.68595}},{"date":1734566400,"tokens":{"PEPE":2930.55974,"WETH":492864.84939,"ETH":25018.65849,"MANTA":950270.57892}},{"date":1734652800,"tokens":{"PEPE":2563.3029,"WETH":461087.0839,"ETH":23419.90221,"MANTA":849319.19424}},{"date":1734739200,"tokens":{"ETH":23722.5807,"MANTA":918033.44018,"PEPE":2659.23938,"WETH":461652.55271}},{"date":1734825600,"tokens":{"PEPE":2590.28503,"WETH":442833.56115,"ETH":22682.86845,"MANTA":875680.06604}},{"date":1734912000,"tokens":{"ETH":22452.94789,"MANTA":873710.33312,"PEPE":2674.22945,"WETH":437977.99439}},{"date":1734998400,"tokens":{"PEPE":2783.65701,"WETH":459125.71385,"ETH":23577.96061,"MANTA":943981.63543}},{"date":1735084800,"tokens":{"PEPE":2890.08654,"WETH":464667.00457,"ETH":23806.40068,"MANTA":974683.32929}},{"date":1735171200,"tokens":{"PEPE":2773.16395,"WETH":461378.4329,"ETH":23746.61179,"MANTA":946475.18969}},{"date":1735257600,"tokens":{"PEPE":2588.78602,"WETH":437793.11443,"ETH":22581.08715,"MANTA":870430.53229}},{"date":1735344000,"tokens":{"ETH":22555.50114,"MANTA":878170.53294,"PEPE":2660.73839,"WETH":433436.83492}},{"date":1735430400,"tokens":{"PEPE":2810.63914,"WETH":441972.04224,"ETH":21481.78429,"MANTA":907371.29076}},{"date":1735516800,"tokens":{"PEPE":2677.22747,"WETH":432501.8965,"ETH":21155.69278,"MANTA":862430.68543}},{"date":1735603200,"tokens":{"ETH":21189.06028,"MANTA":853659.92979,"PEPE":2747.68082,"WETH":328705.96763}},{"date":1735689600,"tokens":{"PEPE":2989.02104,"WETH":326206.53384,"ETH":21031.82856,"MANTA":821923.2573}},{"date":1735776000,"tokens":{"PEPE":2930.55974,"WETH":329029.32707,"ETH":21197.90772,"MANTA":878040.44246}},{"date":1735862400,"tokens":{"ETH":21790.11773,"MANTA":886116.87997,"PEPE":3060.9734,"WETH":337207.88006}},{"date":1735948800,"tokens":{"PEPE":3219.8682,"WETH":353196.3113,"ETH":22787.85666,"MANTA":970621.08758}},{"date":1736035200,"tokens":{"ETH":23118.11911,"MANTA":986726.63413,"PEPE":3171.89996,"WETH":358185.1091}},{"date":1736121600,"tokens":{"ETH":23001.33285,"MANTA":964154.17036,"PEPE":3108.94164,"WETH":356250.56591}},{"date":1736208000,"tokens":{"PEPE":3111.93966,"WETH":360675.2814,"ETH":23278.32105,"MANTA":950923.9527}},{"date":1736294400,"tokens":{"PEPE":2786.65502,"WETH":331017.17634,"ETH":21365.3772,"MANTA":869418.56698}},{"date":1736380800,"tokens":{"ETH":21006.36056,"MANTA":816033.57016,"PEPE":2561.70559,"WETH":324558.48396}},{"date":1736467200,"tokens":{"PEPE":2445.26443,"WETH":313920.66421,"ETH":20327.57199,"MANTA":805599.42686}},{"date":1736553600,"tokens":{"PEPE":2535.82978,"WETH":318629.71419,"ETH":20647.15432,"MANTA":820187.33635}},{"date":1736640000,"tokens":{"WETH":319789.11232,"PEPE":2580.39368,"MANTA":820748.36535,"ETH":20740.74764}},{"date":1736726400,"tokens":{"PEPE":2530.0796,"WETH":315878.94705,"ETH":20496.93735,"MANTA":790622.89755}},{"date":1736812800,"tokens":{"WETH":305058.86305,"PEPE":2430.88898,"ETH":19815.36816,"MANTA":742253.82167}},{"date":1736899200,"tokens":{"PEPE":1737.36741,"WETH":297155.22378,"ETH":10677.3169,"MANTA":777209.63305}},{"date":1736985600,"tokens":{"PEPE":1891.24852,"WETH":315885.01649,"ETH":11244.93669,"MANTA":825052.67838}},{"date":1737072000,"tokens":{"ETH":10804.73844,"MANTA":782387.5855,"WETH":303972.91246,"PEPE":1799.91264}},{"date":1737158400,"tokens":{"ETH":10883.6092,"MANTA":776932.72069,"PEPE":1884.29905,"WETH":305844.69327}},{"date":1737244800,"tokens":{"WETH":304634.51973,"PEPE":1821.75383,"ETH":10815.20222,"MANTA":760521.61938}},{"date":1737331200,"tokens":{"PEPE":1595.39967,"WETH":294620.41826,"ETH":10407.082,"MANTA":703235.69564}},{"date":1737417600,"tokens":{"PEPE":1570.58014,"WETH":304217.74066,"ETH":10827.72606,"MANTA":699869.5081}},{"date":1737504000,"tokens":{"PEPE":1577.52961,"WETH":305516.14242,"ETH":10843.61793,"MANTA":718969.40404}},{"date":1737590400,"tokens":{"PEPE":1497.11432,"WETH":297744.12279,"ETH":10594.8415,"MANTA":691862.76187}},{"date":1737676800,"tokens":{"MANTA":690426.76706,"ETH":10662.2675,"WETH":305037.97747,"PEPE":1496.12153}},{"date":1737763200,"tokens":{"ETH":10925.03924,"MANTA":662993.75665,"WETH":303867.39287,"PEPE":1482.22259}},{"date":1737849600,"tokens":{"ETH":10921.14802,"MANTA":675597.97367,"PEPE":1510.02047,"WETH":306697.76159}},{"date":1737936000,"tokens":{"PEPE":1417.69181,"WETH":300189.2009,"ETH":10897.21212,"MANTA":664867.30084}},{"date":1738022400,"tokens":{"ETH":10273.89767,"MANTA":635164.41959,"PEPE":1292.60135,"WETH":292450.28499}},{"date":1738108800,"tokens":{"MANTA":575611.45006,"ETH":10152.97558,"WETH":283290.66744,"PEPE":1145.66971}},{"date":1738195200,"tokens":{"PEPE":1261.82513,"WETH":288612.09167,"ETH":10264.54566,"MANTA":605907.27715}},{"date":1738281600,"tokens":{"PEPE":1287.63745,"WETH":298771.2579,"ETH":10614.72268,"MANTA":630035.84974}},{"date":1738368000,"tokens":{"ETH":10839.53051,"MANTA":642083.15061,"PEPE":1381.95168,"WETH":303354.28509}},{"date":1738454400,"tokens":{"PEPE":1223.10666,"WETH":288841.05912,"ETH":10363.8208,"MANTA":586470.80038}},{"date":1738540800,"tokens":{"WETH":262484.97455,"PEPE":1048.37713,"MANTA":474072.56126,"ETH":9632.72939}},{"date":1738627200,"tokens":{"PEPE":1095.03786,"WETH":252808.23276,"ETH":9393.73005,"MANTA":474844.86214}},{"date":1738713600,"tokens":{"WETH":239402.98696,"PEPE":1002.50071,"ETH":8762.24077,"MANTA":425123.15114}},{"date":1738800000,"tokens":{"ETH":9028.80563,"MANTA":409606.79848,"WETH":244760.96962,"PEPE":997.74528}},{"date":1738886400,"tokens":{"PEPE":922.2939,"WETH":236157.97246,"ETH":8882.37807,"MANTA":379905.12506}},{"date":1738972800,"tokens":{"PEPE":908.39496,"WETH":232992.13966,"ETH":8483.57716,"MANTA":390399.02545}},{"date":1739059200,"tokens":{"ETH":8617.48088,"MANTA":409152.00518,"PEPE":953.07012,"WETH":229635.27523}},{"date":1739145600,"tokens":{"PEPE":950.09178,"WETH":229299.00986,"ETH":8622.71277,"MANTA":402344.39557}},{"date":1739232000,"tokens":{"PEPE":960.01959,"WETH":233455.28472,"ETH":8769.07493,"MANTA":413155.33505}},{"date":1739318400,"tokens":{"PEPE":953.07012,"WETH":226747.40032,"ETH":8495.44701,"MANTA":403856.28597}},{"date":1739404800,"tokens":{"PEPE":1000.72363,"WETH":237178.65663,"ETH":8746.64319,"MANTA":433555.59835}},{"date":1739491200,"tokens":{"PEPE":962.99794,"WETH":231574.28994,"ETH":8668.42642,"MANTA":420754.78956}},{"date":1739577600,"tokens":{"PEPE":1017.60091,"WETH":236009.94208,"ETH":8939.37299,"MANTA":426566.43881}},{"date":1739664000,"tokens":{"PEPE":986.82469,"WETH":233135.38321,"ETH":8771.75627,"MANTA":415063.14789}},{"date":1739750400,"tokens":{"PEPE":965.97628,"WETH":225801.19896,"ETH":8746.74129,"MANTA":409316.11811}},{"date":1739836800,"tokens":{"ETH":8891.04339,"MANTA":406523.12113,"PEPE":991.78859,"WETH":230938.27004}},{"date":1739923200,"tokens":{"WETH":226312.08771,"PEPE":918.32277,"ETH":8573.66379,"MANTA":381988.23762}},{"date":1740009600,"tokens":{"ETH":8884.30733,"MANTA":389050.22228,"PEPE":935.20006,"WETH":230492.50852}},{"date":1740096000,"tokens":{"PEPE":956.04847,"WETH":231822.35196,"ETH":8985.83872,"MANTA":412202.45433}},{"date":1740182400,"tokens":{"PEPE":901.44549,"WETH":225017.9509,"ETH":8594.23166,"MANTA":393987.97015}},{"date":1740268800,"tokens":{"PEPE":953.07012,"WETH":233614.0985,"ETH":9061.76655,"MANTA":419398.80645}},{"date":1740355200,"tokens":{"PEPE":927.25781,"WETH":238111.67883,"ETH":9202.04663,"MANTA":405703.58217}},{"date":1740441600,"tokens":{"ETH":8194.77676,"MANTA":339907.63013,"PEPE":775.36225,"WETH":206282.98711}},{"date":1740528000,"tokens":{"PEPE":817.05907,"WETH":206208.92647,"ETH":8155.40678,"MANTA":361029.99034}},{"date":1740614400,"tokens":{"PEPE":823.01576,"WETH":192517.35274,"ETH":7613.51363,"MANTA":369236.66271}},{"date":1740700800,"tokens":{"ETH":7380.89067,"MANTA":370853.1751,"PEPE":816.06629,"WETH":190705.38188}},{"date":1740787200,"tokens":{"ETH":7306.76131,"MANTA":379249.60305,"PEPE":786.28285,"WETH":185242.16565}},{"date":1740873600,"tokens":{"PEPE":753.52106,"WETH":182564.88512,"ETH":7238.22353,"MANTA":365995.43228}},{"date":1740960000,"tokens":{"PEPE":874.64039,"WETH":207022.19898,"ETH":8222.50578,"MANTA":424120.1304}},{"date":1741046400,"tokens":{"WETH":177591.00511,"PEPE":716.78815,"MANTA":337016.16539,"ETH":6921.7595}},{"date":1741132800,"tokens":{"ETH":7101.50767,"MANTA":315924.62867,"PEPE":695.93974,"WETH":176343.07413}},{"date":1741219200,"tokens":{"PEPE":697.92531,"WETH":181810.3681,"ETH":7313.17037,"MANTA":316742.11901}},{"date":1741305600,"tokens":{"PEPE":648.28624,"WETH":172616.85316,"ETH":7201.69839,"MANTA":289145.40942}},{"date":1741392000,"tokens":{"PEPE":690.97584,"WETH":172312.43968,"ETH":6991.18016,"MANTA":293421.59163}},{"date":1741478400,"tokens":{"WETH":178034.88,"PEPE":665.16352,"MANTA":284303.03566,"ETH":7238.48512}},{"date":1741564800,"tokens":{"MANTA":249809.45652,"ETH":6587.18005,"WETH":159988.46949,"PEPE":578.79154}},{"date":1741651200,"tokens":{"ETH":6144.56205,"MANTA":248161.14162,"PEPE":567.87095,"WETH":149716.71858}},{"date":1741737600,"tokens":{"MANTA":245130.17054,"ETH":6281.34331,"WETH":152291.60512,"PEPE":626.44505}},{"date":1741824000,"tokens":{"PEPE":707.85312,"WETH":151825.97768,"ETH":6239.48818,"MANTA":259355.73328}},{"date":1741910400,"tokens":{"ETH":6088.28652,"MANTA":254175.90115,"PEPE":668.14187,"WETH":145444.89213}},{"date":1741996800,"tokens":{"PEPE":700.90365,"WETH":148444.84445,"ETH":6307.37197,"MANTA":261309.70955}},{"date":1742083200,"tokens":{"ETH":6353.24911,"MANTA":270380.05718,"PEPE":708.8459,"WETH":150632.73667}},{"date":1742169600,"tokens":{"PEPE":663.17796,"WETH":147268.37012,"ETH":6191.61637,"MANTA":251753.1757}},{"date":1742256000,"tokens":{"PEPE":731.67987,"WETH":148843.35094,"ETH":6331.56946,"MANTA":265480.2437}},{"date":1742342400,"tokens":{"PEPE":723.73762,"WETH":150900.05826,"ETH":6221.43815,"MANTA":280101.73023}},{"date":1742428800,"tokens":{"ETH":6677.16859,"MANTA":277701.5704,"PEPE":738.62934,"WETH":157866.08398}},{"date":1742515200,"tokens":{"PEPE":769.40557,"WETH":153125.31463,"ETH":6465.24429,"MANTA":274474.68884}},{"date":1742601600,"tokens":{"PEPE":718.77372,"WETH":151859.77795,"ETH":6423.58535,"MANTA":267645.5161}},{"date":1742688000,"tokens":{"PEPE":697.92531,"WETH":152300.63482,"ETH":6522.86049,"MANTA":277051.27068}},{"date":1742774400,"tokens":{"PEPE":731.67987,"WETH":155443.66686,"ETH":6521.87951,"MANTA":282151.09748}},{"date":1742860800,"tokens":{"PEPE":800.18179,"WETH":160775.51021,"ETH":6811.92249,"MANTA":300606.6855}},{"date":1742947200,"tokens":{"ETH":6774.22017,"MANTA":290692.17909,"PEPE":800.18179,"WETH":159252.81707}},{"date":1743033600,"tokens":{"PEPE":847.8353,"WETH":154563.07294,"ETH":6573.28284,"MANTA":285881.57072}},{"date":1743120000,"tokens":{"ETH":6560.36661,"MANTA":285611.8092,"PEPE":836.9147,"WETH":153891.46096}},{"date":1743206400,"tokens":{"ETH":6158.78625,"MANTA":261686.11595,"PEPE":772.38391,"WETH":145930.58953}},{"date":1743292800,"tokens":{"MANTA":236805.48743,"ETH":5968.28001,"WETH":140747.7145,"PEPE":710.83147}},{"date":1743379200,"tokens":{"PEPE":687.00471,"WETH":138644.40734,"MANTA":237927.61331,"ETH":5898.63046}},{"date":1743465600,"tokens":{"ETH":5968.9013,"MANTA":232083.12218,"PEPE":722.74484,"WETH":140593.08219}},{"date":1743552000,"tokens":{"PEPE":760.47053,"WETH":146037.02372,"ETH":6260.38304,"MANTA":224746.22414}},{"date":1743638400,"tokens":{"PEPE":701.89643,"WETH":137958.51062,"ETH":6105.15937,"MANTA":206239.35269}},{"date":1743724800,"tokens":{"PEPE":672.11299,"WETH":139752.28469,"ETH":5873.35388,"MANTA":205510.07344}},{"date":1743811200,"tokens":{"PEPE":718.77372,"WETH":139609.39733,"ETH":5955.69077,"MANTA":204729.50872}},{"date":1743897600,"tokens":{"PEPE":698.91809,"WETH":138994.05985,"ETH":5839.83708,"MANTA":203209.00067}},{"date":1743984000,"tokens":{"PEPE":626.44505,"WETH":120997.93508,"ETH":5135.72261,"MANTA":180173.16253}},{"date":1744070400,"tokens":{"ETH":5095.27355,"MANTA":181928.20571,"PEPE":641.33677,"WETH":119619.76348}},{"date":1744156800,"tokens":{"PEPE":601.62551,"WETH":112631.4509,"ETH":4833.87518,"MANTA":169885.72032}},{"date":1744243200,"tokens":{"WETH":127095.51937,"PEPE":690.97584,"ETH":5438.28942,"MANTA":193692.01524}},{"date":1744329600,"tokens":{"PEPE":668.14187,"WETH":116136.06116,"ETH":4987.66008,"MANTA":182619.77263}},{"date":1744416000,"tokens":{"PEPE":687.99749,"WETH":119652.58324,"ETH":5129.11735,"MANTA":188542.65914}},{"date":1744502400,"tokens":{"PEPE":736.64378,"WETH":125309.39789,"ETH":5403.49735,"MANTA":196449.06204}},{"date":1744588800,"tokens":{"PEPE":738.62934,"WETH":124021.71116,"ETH":5194.12359,"MANTA":185785.61233}},{"date":1744675200,"tokens":{"PEPE":725.72319,"WETH":124070.56235,"ETH":5352.12671,"MANTA":182436.37933}},{"date":1744761600,"tokens":{"PEPE":698.91809,"WETH":121689.06704,"ETH":5241.8646,"MANTA":178567.70272}},{"date":1744848000,"tokens":{"PEPE":706.86034,"WETH":121055.52823,"ETH":5205.96075,"MANTA":175581.15815}},{"date":1744934400,"tokens":{"WETH":120784.91679,"PEPE":717.78094,"ETH":5180.58608,"MANTA":177221.45244}},{"date":1745020800,"tokens":{"PEPE":723.73762,"WETH":121071.90748,"ETH":5209.16528,"MANTA":186972.03381}},{"date":1745107200,"tokens":{"PEPE":746.5716,"WETH":123020.54373,"ETH":5280.5152,"MANTA":201454.98204}},{"date":1745193600,"tokens":{"PEPE":767.42,"WETH":123386.15155,"ETH":5189.74189,"MANTA":212509.8074}},{"date":1745280000,"tokens":{"PEPE":766.42722,"WETH":120233.07033,"ETH":5159.16802,"MANTA":220386.49854}},{"date":1745366400,"tokens":{"ETH":5751.15652,"MANTA":234295.70235,"PEPE":878.61152,"WETH":134236.8421}},{"date":1745452800,"tokens":{"ETH":5868.71058,"MANTA":242079.16002,"PEPE":877.61874,"WETH":137425.79716}},{"date":1745539200,"tokens":{"PEPE":867.69092,"WETH":135351.22085,"ETH":5773.91525,"MANTA":232479.18656}},{"date":1745625600,"tokens":{"PEPE":911.3733,"WETH":136629.70331,"ETH":5846.93283,"MANTA":240303.62597}},{"date":1745712000,"tokens":{"ETH":5945.25969,"MANTA":258002.99967,"PEPE":910.38052,"WETH":139827.05437}},{"date":1745798400,"tokens":{"PEPE":871.66205,"WETH":136868.60779,"ETH":5866.02924,"MANTA":236912.65475}},{"date":1745884800,"tokens":{"PEPE":885.56099,"WETH":137382.2906,"ETH":5899.38254,"MANTA":252250.84275}},{"date":1745971200,"tokens":{"ETH":5884.50435,"MANTA":242180.14739,"PEPE":883.57542,"WETH":137634.93399}},{"date":1746057600,"tokens":{"ETH":5881.52871,"MANTA":248938.32965,"PEPE":882.58264,"WETH":136895.32235}},{"date":1746144000,"tokens":{"PEPE":866.69814,"WETH":140544.5311,"ETH":6022.59358,"MANTA":249334.725}},{"date":1746230400,"tokens":{"ETH":6037.96226,"MANTA":246471.86968,"WETH":140548.34746,"PEPE":861.73423}},{"date":1746316800,"tokens":{"PEPE":813.08795,"WETH":140084.27741,"ETH":6016.38071,"MANTA":225729.22815}},{"date":1746403200,"tokens":{"PEPE":805.1457,"WETH":137815.09598,"ETH":6002.22191,"MANTA":215193.51086}},{"date":1746489600,"tokens":{"PEPE":783.30451,"WETH":138190.58905,"ETH":5921.78158,"MANTA":211779.5943}},{"date":1746576000,"tokens":{"PEPE":799.18901,"WETH":139857.83921,"ETH":5795.85649,"MANTA":211562.44749}},{"date":1746662400,"tokens":{"PEPE":820.03742,"WETH":138609.55945,"ETH":5921.06219,"MANTA":215094.15595}},{"date":1746748800,"tokens":{"PEPE":1100.00176,"WETH":168156.56537,"ETH":7129.89068,"MANTA":250246.33188}},{"date":1746835200,"tokens":{"ETH":7636.76285,"MANTA":304271.84311,"PEPE":1245.94063,"WETH":178672.18316}},{"date":1746921600,"tokens":{"PEPE":1348.19711,"WETH":195287.19656,"ETH":8164.95498,"MANTA":330634.69472}},{"date":1747008000,"tokens":{"ETH":8194.15547,"MANTA":316908.35334,"PEPE":1385.9228,"WETH":190753.47849}},{"date":1747094400,"tokens":{"PEPE":1330.32704,"WETH":184763.61024,"ETH":8157.53223,"MANTA":317260.70476}},{"date":1747180800,"tokens":{"MANTA":350366.5474,"ETH":8797.65413,"PEPE":1437.54743,"WETH":199257.70163}},{"date":1747267200,"tokens":{"ETH":8513.49704,"MANTA":319984.32748,"PEPE":1382.94446,"WETH":193818.1128}},{"date":1747353600,"tokens":{"PEPE":1307.49307,"WETH":190826.56408,"ETH":8276.95015,"MANTA":295467.13996}},{"date":1747440000,"tokens":{"PEPE":1255.86844,"WETH":190161.46643,"ETH":8399.47451,"MANTA":278899.39648}},{"date":1747526400,"tokens":{"PEPE":1209.20772,"WETH":184325.34209,"ETH":8106.71749,"MANTA":271175.29424}},{"date":1747612800,"tokens":{"PEPE":1362.09605,"WETH":181219.0816,"ETH":7837.40588,"MANTA":291189.74294}},{"date":1747699200,"tokens":{"PEPE":1323.37757,"WETH":188164.77512,"ETH":8268.77532,"MANTA":277963.20374}},{"date":1747785600,"tokens":{"PEPE":1310.47142,"WETH":187561.17722,"ETH":8273.74562,"MANTA":280809.68035}},{"date":1747872000,"tokens":{"PEPE":1367.05996,"WETH":190903.32407,"ETH":8151.02507,"MANTA":300589.56872}},{"date":1747958400,"tokens":{"PEPE":1524.91219,"WETH":195218.3902,"ETH":8644.75211,"MANTA":335515.4987}},{"date":1748044800,"tokens":{"PEPE":1376.98777,"WETH":184640.82838,"MANTA":296135.99539,"ETH":8319.03418}},{"date":1748131200,"tokens":{"PEPE":1342.24042,"WETH":184427.59525,"ETH":8119.99341,"MANTA":285577.70792}},{"date":1748217600,"tokens":{"ETH":8245.8858,"MANTA":293680.79408,"PEPE":1349.18989,"WETH":186749.42292}},{"date":1748304000,"tokens":{"PEPE":1371.03108,"WETH":187093.93835,"ETH":8359.51594,"MANTA":297272.94718}},{"date":1748390400,"tokens":{"PEPE":1375.00221,"WETH":193682.76164,"ETH":8740.23413,"MANTA":311934.50392}},{"date":1748476800,"tokens":{"PEPE":1389.89393,"WETH":195409.73859,"ETH":8592.2697,"MANTA":311135.56482}},{"date":1748563200,"tokens":{"ETH":8647.85855,"MANTA":295149.52875,"WETH":192886.29499,"PEPE":1336.28373}},{"date":1748649600,"tokens":{"PEPE":1118.86461,"WETH":183235.53044,"ETH":8258.24614,"MANTA":234692.23014}},{"date":1748736000,"tokens":{"PEPE":1154.60474,"WETH":183823.99137,"ETH":8313.70419,"MANTA":241765.69106}},{"date":1748822400,"tokens":{"PEPE":1167.5109,"WETH":185023.40709,"ETH":8279.1737,"MANTA":252509.03475}},{"date":1748908800,"tokens":{"PEPE":1228.07056,"WETH":190616.19153,"ETH":8301.73624,"MANTA":256359.18529}},{"date":1748995200,"tokens":{"ETH":8565.78325,"MANTA":257754.2119,"PEPE":1220.12831,"WETH":189048.80027}},{"date":1749081600,"tokens":{"PEPE":1179.42428,"WETH":190124.57294,"ETH":8515.75329,"MANTA":250544.52592}},{"date":1749168000,"tokens":{"PEPE":1061.28329,"WETH":176318.40033,"MANTA":228753.63668,"ETH":7884.8853}},{"date":1749254400,"tokens":{"PEPE":1097.02342,"WETH":179955.36794,"ETH":8186.96162,"MANTA":228995.35935}},{"date":1749340800,"tokens":{"PEPE":1135.74189,"WETH":183372.29613,"ETH":8254.61651,"MANTA":235903.91624}},{"date":1749427200,"tokens":{"WETH":182406.75905,"PEPE":1159.56865,"ETH":8273.15703,"MANTA":236187.63311}},{"date":1749513600,"tokens":{"PEPE":1256.86122,"WETH":195096.07431,"ETH":8467.61989,"MANTA":248965.13455}},{"date":1749600000,"tokens":{"PEPE":1301.53638,"WETH":204203.74377,"ETH":9036.62077,"MANTA":262430.93107}},{"date":1749686400,"tokens":{"PEPE":1231.04891,"WETH":200755.13295,"ETH":9069.25469,"MANTA":243375.80987}},{"date":1749772800,"tokens":{"PEPE":1070.21832,"WETH":182019.37814,"ETH":8284.144,"MANTA":215906.48633}},{"date":1749859200,"tokens":{"PEPE":1111.91514,"WETH":186169.74089,"ETH":8325.37784,"MANTA":217171.43337}},{"date":1749945600,"tokens":{"WETH":182972.0642,"PEPE":1087.09561,"MANTA":215747.17064,"ETH":8201.57822}},{"date":1750032000,"tokens":{"PEPE":1100.99455,"WETH":183480.46226,"ETH":8187.51751,"MANTA":213284.49961}},{"date":1750118400,"tokens":{"PEPE":1024.55038,"WETH":183044.29589,"ETH":8736.8334,"MANTA":205832.02941}},{"date":1750204800,"tokens":{"ETH":8204.88085,"MANTA":199208.29354,"PEPE":1007.6731,"WETH":181673.4608}},{"date":1750291200,"tokens":{"ETH":8265.40729,"MANTA":200335.78148,"PEPE":1026.53594,"WETH":181851.64955}},{"date":1750377600,"tokens":{"PEPE":1020.57925,"WETH":182490.14178,"ETH":8198.34098,"MANTA":192142.56603}},{"date":1750464000,"tokens":{"PEPE":977.88966,"WETH":173621.692,"ETH":7949.40106,"MANTA":180808.34515}},{"date":1750550400,"tokens":{"PEPE":933.21449,"WETH":165539.57461,"ETH":7874.38881,"MANTA":171965.44291}},{"date":1750636800,"tokens":{"PEPE":881.58986,"WETH":160861.75615,"ETH":7139.20999,"MANTA":168984.04558}},{"date":1750723200,"tokens":{"WETH":173705.52312,"PEPE":978.88244,"ETH":7850.9107,"MANTA":894.2351}},{"date":1750809600,"tokens":{"ETH":8006.03628,"MANTA":891.12701,"PEPE":996.7525,"WETH":176497.46155}},{"date":1750896000,"tokens":{"PEPE":940.16396,"WETH":174595.74497,"ETH":7966.14311,"MANTA":853.92037}},{"date":1750982400,"tokens":{"PEPE":907.40218,"WETH":174202.21494,"ETH":8000.1504,"MANTA":805.83734}},{"date":1751068800,"tokens":{"PEPE":909.38774,"WETH":174680.88351,"ETH":7938.21789,"MANTA":819.47806}},{"date":1751155200,"tokens":{"PEPE":950.09178,"WETH":175772.31562,"ETH":7944.07107,"MANTA":860.65202}},{"date":1751241600,"tokens":{"ETH":7957.51049,"MANTA":910.18297,"PEPE":1033.48541,"WETH":180381.01044}},{"date":1751328000,"tokens":{"PEPE":961.01237,"WETH":179178.53572,"ETH":8156.87825,"MANTA":855.98387}},{"date":1751414400,"tokens":{"ETH":7850.19132,"MANTA":830.66111,"PEPE":925.27224,"WETH":173704.01866}},{"date":1751500800,"tokens":{"ETH":7972.81377,"MANTA":860.13438,"PEPE":1025.54316,"WETH":185312.59153}},{"date":1751587200,"tokens":{"PEPE":983.84634,"WETH":185433.2095,"ETH":8459.44506,"MANTA":898.66414}},{"date":1751673600,"tokens":{"PEPE":962.99794,"WETH":181220.43791,"ETH":8148.01673,"MANTA":846.19054}},{"date":1751760000,"tokens":{"PEPE":960.01959,"WETH":181134.76357,"ETH":8237.54747,"MANTA":830.84299}},{"date":1751846400,"tokens":{"MANTA":864.17762,"ETH":8373.93634,"PEPE":1013.62979,"WETH":186178.24581}},{"date":1751932800,"tokens":{"PEPE":976.89687,"WETH":181627.99222,"ETH":8309.78027,"MANTA":835.47383}},{"date":1752019200,"tokens":{"WETH":185862.05298,"PEPE":997.74528,"ETH":8536.87705,"MANTA":855.25636}},{"date":1752105600,"tokens":{"PEPE":1100.99455,"WETH":197229.74993,"ETH":8960.95454,"MANTA":925.97355}},{"date":1752192000,"tokens":{"PEPE":1225.09222,"WETH":207890.07133,"ETH":9221.69892,"MANTA":1029.55902}},{"date":1752278400,"tokens":{"WETH":208940.29023,"PEPE":1215.1644,"MANTA":1057.19954,"ETH":9639.13845}},{"date":1752364800,"tokens":{"ETH":9564.32241,"MANTA":1045.39624,"PEPE":1217.14997,"WETH":208705.1019}},{"date":1752451200,"tokens":{"PEPE":1219.13553,"WETH":209868.5497,"ETH":9777.32578,"MANTA":1069.10543}},{"date":1752537600,"tokens":{"ETH":9851.68404,"MANTA":1061.90034,"PEPE":1210.2005,"WETH":213316.85584}},{"date":1752624000,"tokens":{"ETH":9947.65654,"MANTA":1136.64678,"PEPE":1285.65188,"WETH":221460.66192}},{"date":1752710400,"tokens":{"PEPE":1349.18989,"WETH":224050.81084,"ETH":11053.31867,"MANTA":1127.82345}},{"date":1752796800,"tokens":{"ETH":11147.13302,"MANTA":1139.47752,"PEPE":1346.21155,"WETH":230974.35588}},{"date":1752883200,"tokens":{"ETH":11500.12219,"MANTA":1111.48724,"PEPE":1292.60135,"WETH":235466.0982}},{"date":1752969600,"tokens":{"PEPE":1328.34148,"WETH":236763.94977,"ETH":11711.3925,"MANTA":1141.90253}},{"date":1753056000,"tokens":{"PEPE":1392.87227,"WETH":246527.32383,"ETH":12277.02535,"MANTA":1185.71137}},{"date":1753142400,"tokens":{"ETH":12279.83749,"MANTA":1229.05853,"PEPE":1409.74955,"WETH":248656.71453}},{"date":1753228800,"tokens":{"ETH":12124.09063,"MANTA":1200.91902,"PEPE":1395.85062,"WETH":245738.24869}},{"date":1753315200,"tokens":{"ETH":11683.95777,"MANTA":1056.70521,"PEPE":1277.70963,"WETH":239292.80769}},{"date":1753401600,"tokens":{"PEPE":1195.30878,"WETH":238024.31401,"ETH":11874.62751,"MANTA":1024.71832}},{"date":1753488000,"tokens":{"ETH":12061.63493,"MANTA":1070.01481,"PEPE":1244.94785,"WETH":245080.72942}},{"date":1753574400,"tokens":{"WETH":246216.58784,"PEPE":1233.03447,"ETH":12251.97767,"MANTA":1057.91771}},{"date":1753660800,"tokens":{"PEPE":1269.76738,"WETH":254347.55788,"ETH":12499.77312,"MANTA":1170.37781}},{"date":1753747200,"tokens":{"PEPE":1174.46037,"WETH":247460.84866,"ETH":12355.34022,"MANTA":1059.03229}},{"date":1753833600,"tokens":{"PEPE":1129.78521,"WETH":246677.2851,"ETH":12268.65433,"MANTA":1041.2877}},{"date":1753920000,"tokens":{"PEPE":1123.82852,"WETH":249099.00644,"ETH":12317.08202,"MANTA":1032.95404}},{"date":1754006400,"tokens":{"PEPE":1065.25442,"WETH":241950.51754,"ETH":12199.03747,"MANTA":963.06696}},{"date":1754092800,"tokens":{"PEPE":1040.43488,"WETH":228588.57659,"ETH":11553.61828,"MANTA":941.19052}},{"date":1754179200,"tokens":{"PEPE":1005.68753,"WETH":222058.86668,"ETH":11152.59381,"MANTA":912.59866}},{"date":1754265600,"tokens":{"ETH":11420.85904,"MANTA":952.23833,"PEPE":1038.44932,"WETH":229352.04363}},{"date":1754352000,"tokens":{"ETH":12094.39965,"MANTA":1001.85788,"PEPE":1065.25442,"WETH":242518.14901}},{"date":1754438400,"tokens":{"PEPE":1012.637,"WETH":236827.90926,"ETH":11682.7806,"MANTA":942.81342}},{"date":1754524800,"tokens":{"ETH":12013.79582,"MANTA":969.48859,"PEPE":1048.37713,"WETH":240721.36904}},{"date":1754611200,"tokens":{"PEPE":1100.99455,"WETH":255044.49277,"ETH":12649.9284,"MANTA":1032.62294}},{"date":1754697600,"tokens":{"ETH":13255.32363,"MANTA":1058.42604,"PEPE":1172.47481,"WETH":262485.41354}},{"date":1754784000,"tokens":{"ETH":13997.7617,"MANTA":1118.19334,"PEPE":1236.01281,"WETH":278271.8405}},{"date":1754870400,"tokens":{"ETH":13834.1997,"MANTA":1098.06105,"WETH":278027.29236,"PEPE":1198.28712}},{"date":1754956800,"tokens":{"ETH":13905.18993,"MANTA":1025.04476,"PEPE":1115.88627,"WETH":275304.28124}},{"date":1755043200,"tokens":{"MANTA":1121.24793,"ETH":15147.33902,"PEPE":1214.17162,"WETH":299738.81082}},{"date":1755129600,"tokens":{"ETH":15433.68697,"MANTA":1155.79974,"PEPE":1207.22215,"WETH":304747.90096}},{"date":1755216000,"tokens":{"PEPE":1099.00898,"WETH":294289.01317,"MANTA":1055.15693,"ETH":14803.93076}},{"date":1755302400,"tokens":{"MANTA":1047.90986,"ETH":14438.22155,"WETH":286340.16804,"PEPE":1075.18223}},{"date":1755388800,"tokens":{"ETH":14501.69093,"MANTA":1091.10778,"PEPE":1100.00176,"WETH":284570.38356}},{"date":1755475200,"tokens":{"ETH":14601.06417,"MANTA":1082.79278,"PEPE":1102.98011,"WETH":287030.18097}},{"date":1755561600,"tokens":{"ETH":14164.65904,"MANTA":1016.28673,"PEPE":1064.26164,"WETH":277663.75788}},{"date":1755648000,"tokens":{"PEPE":1020.57925,"WETH":264001.88144,"ETH":13591.21105,"MANTA":963.72918}},{"date":1755734400,"tokens":{"PEPE":1061.28329,"WETH":278941.87634,"ETH":14251.67193,"MANTA":1024.63438}},{"date":1755820800,"tokens":{"PEPE":1038.44932,"WETH":272874.84415,"MANTA":975.56512,"ETH":13645.93021}},{"date":1755907200,"tokens":{"PEPE":1142.69136,"WETH":306740.39907,"ETH":15557.16554,"MANTA":1086.6728}},{"date":1755993600,"tokens":{"PEPE":1121.84296,"WETH":306110.74148,"ETH":15273.42058,"MANTA":1098.53206}},{"date":1756080000,"tokens":{"PEPE":1054.33382,"WETH":299623.94922,"ETH":15429.26328,"MANTA":1041.20376}},{"date":1756166400,"tokens":{"ETH":14024.71768,"MANTA":925.35797,"PEPE":966.96906,"WETH":278299.20121}},{"date":1756252800,"tokens":{"ETH":14706.95953,"MANTA":975.87291,"WETH":292388.91363,"PEPE":1001.71641}},{"date":1756339200,"tokens":{"ETH":14751.23339,"MANTA":957.46611,"PEPE":998.73806,"WETH":284905.92145}},{"date":1756425600,"tokens":{"PEPE":1013.62979,"WETH":285584.45852,"ETH":14347.81718,"MANTA":1013.67517}},{"date":1756512000,"tokens":{"PEPE":968.95462,"WETH":275436.32158,"ETH":13875.62698,"MANTA":936.31717}},{"date":1756598400,"tokens":{"ETH":13952.95351,"MANTA":959.9704,"PEPE":979.87522,"WETH":277480.50507}},{"date":1756684800,"tokens":{"PEPE":954.0629,"WETH":278373.97205,"ETH":14316.75796,"MANTA":939.60027}},{"date":1756771200,"tokens":{"PEPE":936.19284,"WETH":272034.97994,"ETH":13781.29183,"MANTA":896.07591}},{"date":1756857600,"tokens":{"ETH":13865.69189,"MANTA":923.78171,"PEPE":971.93297,"WETH":272972.96621}},{"date":1756944000,"tokens":{"PEPE":982.85356,"WETH":281328.24956,"ETH":14357.04492,"MANTA":925.18076}},{"date":1757030400,"tokens":{"PEPE":941.15674,"WETH":272974.23034,"ETH":13846.14323,"MANTA":898.20712}},{"date":1757116800,"tokens":{"PEPE":972.92575,"WETH":273526.52655,"ETH":13948.0985,"MANTA":933.21129}},{"date":1757203200,"tokens":{"PEPE":957.04125,"WETH":270511.79105,"ETH":13749.68602,"MANTA":917.78912}},{"date":1757289600,"tokens":{"PEPE":984.83913,"WETH":272803.53006,"ETH":13795.08521,"MANTA":936.71823}},{"date":1757376000,"tokens":{"WETH":271574.23266,"PEPE":1025.54316,"MANTA":963.82245,"ETH":13786.01823}},{"date":1757462400,"tokens":{"PEPE":1023.5576,"WETH":272488.77936,"ETH":13775.37579,"MANTA":946.18978}},{"date":1757548800,"tokens":{"PEPE":1045.39879,"WETH":274556.36872,"ETH":13921.70138,"MANTA":958.63664}},{"date":1757635200,"tokens":{"WETH":282584.96434,"PEPE":1061.28329,"MANTA":998.19704,"ETH":14202.61693}},{"date":1757721600,"tokens":{"PEPE":1145.66971,"WETH":296916.55389,"ETH":14980.1585,"MANTA":1027.51641}},{"date":1757808000,"tokens":{"ETH":14975.11058,"MANTA":1057.38141,"PEPE":1182.40262,"WETH":293953.46257}},{"date":1757894400,"tokens":{"ETH":14853.41373,"MANTA":1013.40469,"PEPE":1151.6264,"WETH":288095.14744}},{"date":1757980800,"tokens":{"PEPE":1069.22554,"WETH":282451.37775,"ETH":14510.89417,"MANTA":965.77179}},{"date":1758067200,"tokens":{"PEPE":1101.98733,"WETH":281673.53676,"ETH":14444.43516,"MANTA":1003.39217}},{"date":1758153600,"tokens":{"PEPE":1129.78521,"WETH":286937.51241,"ETH":14475.17285,"MANTA":1045.33095}},{"date":1758240000,"tokens":{"ETH":14805.63526,"MANTA":1031.13528,"PEPE":1137.72746,"WETH":286193.31062}},{"date":1758326400,"tokens":{"WETH":279012.66784,"PEPE":1068.23276,"MANTA":978.12537,"ETH":14340.77581}},{"date":1758412800,"tokens":{"PEPE":1065.25442,"WETH":279803.58549,"ETH":14437.10441,"MANTA":1006.65195}},{"date":1758499200,"tokens":{"WETH":270168.93119,"PEPE":1008.66588,"MANTA":948.57749,"ETH":13974.91361}},{"date":1758585600,"tokens":{"PEPE":961.01237,"WETH":262365.76572,"ETH":13420.28464,"MANTA":870.05362}},{"date":1758672000,"tokens":{"PEPE":960.01959,"WETH":260644.69022,"ETH":13382.15189,"MANTA":869.40073}},{"date":1758758400,"tokens":{"PEPE":958.03403,"WETH":259544.29979,"ETH":13401.18612,"MANTA":868.79448}},{"date":1758844800,"tokens":{"PEPE":907.40218,"WETH":243134.50918,"MANTA":802.50761,"ETH":12486.611}},{"date":1758931200,"tokens":{"ETH":12896.42553,"MANTA":830.2787,"PEPE":930.23615,"WETH":251159.7489}},{"date":1759017600,"tokens":{"PEPE":913.35887,"WETH":250780.47601,"ETH":12922.95127,"MANTA":825.75978}},{"date":1759104000,"tokens":{"ETH":13058.37719,"MANTA":850.04258,"PEPE":937.18562,"WETH":258233.68738}},{"date":1759190400,"tokens":{"ETH":13607.57239,"MANTA":829.38798,"PEPE":932.22171,"WETH":262215.57522}},{"date":1759276800,"tokens":{"PEPE":926.26502,"WETH":258227.58847,"ETH":13269.8757,"MANTA":820.3921}},{"date":1759363200,"tokens":{"PEPE":971.93297,"WETH":270293.00679,"ETH":13925.88119,"MANTA":874.74976}},{"date":1759449600,"tokens":{"PEPE":1012.22276,"WETH":279250.07254,"ETH":14135.57917,"MANTA":894.51364}},{"date":1759536000,"tokens":{"ETH":14567.21339,"MANTA":902.34421,"PEPE":1006.69102,"WETH":281502.9145}},{"date":1759622400,"tokens":{"ETH":14394.73453,"MANTA":884.43261,"PEPE":969.63886,"WETH":279372.50589}},{"date":1759708800,"tokens":{"PEPE":974.2736,"WETH":281286.54534,"ETH":14482.29103,"MANTA":872.37108}},{"date":1759795200,"tokens":{"PEPE":1013.09085,"WETH":291868.7935,"ETH":15067.63153,"MANTA":923.51394}},{"date":1759881600,"tokens":{"PEPE":944.16431,"WETH":278284.30566,"ETH":14402.3483,"MANTA":848.61206}},{"date":1759968000,"tokens":{"PEPE":946.86972,"WETH":280971.10059,"ETH":14500.20152,"MANTA":862.75076}},{"date":1760054400,"tokens":{"MANTA":842.23865,"ETH":13938.24161,"PEPE":919.57269,"WETH":271418.43406}},{"date":1760140800,"tokens":{"ETH":12679.91617,"MANTA":532.81823,"PEPE":677.6903,"WETH":241084.41266}},{"date":1760227200,"tokens":{"PEPE":660.11372,"WETH":231448.45125,"ETH":11820.68175,"MANTA":540.49427}},{"date":1760313600,"tokens":{"PEPE":744.22045,"WETH":257986.54585,"ETH":13358.15149,"MANTA":617.77324}},{"date":1760400000,"tokens":{"ETH":13722.77925,"MANTA":631.45696,"PEPE":782.48294,"WETH":263122.67587}},{"date":1760486400,"tokens":{"PEPE":742.54027,"WETH":254637.75239,"ETH":13243.65512,"MANTA":596.09502}},{"date":1760572800,"tokens":{"PEPE":712.5499,"WETH":247260.23844,"ETH":12793.80388,"MANTA":567.07641}},{"date":1760659200,"tokens":{"ETH":12394.9781,"MANTA":536.96331,"PEPE":682.74318,"WETH":241882.84067}},{"date":1760745600,"tokens":{"PEPE":663.142,"WETH":238402.46995,"ETH":12388.46755,"MANTA":526.18395}},{"date":1760832000,"tokens":{"PEPE":669.70459,"WETH":241354.62093,"ETH":12504.2765,"MANTA":533.56689}},{"date":1760918400,"tokens":{"PEPE":693.46374,"WETH":246876.66405,"ETH":12845.93957,"MANTA":552.47485}},{"date":1761004800,"tokens":{"PEPE":711.17813,"WETH":246510.8736,"ETH":12844.0869,"MANTA":558.86967}},{"date":1761091200,"tokens":{"PEPE":687.5858,"WETH":239060.59433,"ETH":12724.91597,"MANTA":527.77737}},{"date":1761177600,"tokens":{"ETH":12167.39083,"MANTA":508.4223,"PEPE":669.17435,"WETH":236777.58952}},{"date":1761264000,"tokens":{"PEPE":688.61309,"WETH":239074.23582,"ETH":12384.25804,"MANTA":525.78588}},{"date":1761350400,"tokens":{"PEPE":711.03644,"WETH":244069.90934,"ETH":12662.4614,"MANTA":535.58191}},{"date":1761436800,"tokens":{"PEPE":707.94545,"WETH":245197.01135,"ETH":12718.82366,"MANTA":543.38911}},{"date":1761523200,"tokens":{"PEPE":731.03476,"WETH":258812.17138,"ETH":13093.90804,"MANTA":559.22298}},{"date":1761609600,"tokens":{"PEPE":708.36096,"WETH":255254.957,"ETH":13347.17943,"MANTA":534.96283}},{"date":1761696000,"tokens":{"PEPE":692.65549,"WETH":246906.19249,"MANTA":514.4528,"ETH":12822.03358}},{"date":1761782400,"tokens":{"PEPE":697.07675,"WETH":242598.13252,"ETH":12659.679,"MANTA":517.12717}},{"date":1761868800,"tokens":{"ETH":12336.8603,"MANTA":468.19632,"PEPE":648.72619,"WETH":238844.59675}},{"date":1761955200,"tokens":{"PEPE":652.80502,"WETH":238447.37336,"ETH":12457.28606,"MANTA":460.88498}},{"date":1762041600,"tokens":{"ETH":12480.50889,"MANTA":503.13816,"PEPE":662.23532,"WETH":239868.84131}},{"date":1762128000,"tokens":{"ETH":12505.2821,"MANTA":516.62789,"PEPE":651.09717,"WETH":238873.13081}},{"date":1762214400,"tokens":{"PEPE":567.69233,"WETH":222932.05992,"ETH":11495.59602,"MANTA":448.95282}},{"date":1762300800,"tokens":{"ETH":10304.07582,"MANTA":429.04867,"PEPE":556.39601,"WETH":204172.16601}},{"date":1762387200,"tokens":{"PEPE":571.18353,"WETH":222103.94741,"MANTA":452.7867}},{"date":1762473600,"tokens":{"ETH":10579.82013,"MANTA":443.04363,"PEPE":553.20573,"WETH":205881.58398}},{"date":1762560000,"tokens":{"PEPE":614.89655,"WETH":212820.84624,"ETH":11119.73189,"MANTA":545.83597}},{"date":1762646400,"tokens":{"PEPE":601.997,"WETH":210619.67583,"ETH":10933.16287,"MANTA":508.14635}},{"date":1762732800,"tokens":{"PEPE":606.79585,"WETH":224709.46295,"ETH":11719.02898,"MANTA":531.98702}},{"date":1762819200,"tokens":{"PEPE":617.70673,"WETH":220844.20425,"ETH":11487.30126,"MANTA":543.30118}},{"date":1762905600,"tokens":{"PEPE":580.78017,"WETH":212462.69352,"ETH":11072.19476,"MANTA":502.13627}},{"date":1762992000,"tokens":{"PEPE":569.539,"WETH":211525.42519,"ETH":10993.18663,"MANTA":500.70472}},{"date":1763078400,"tokens":{"PEPE":534.87712,"WETH":197983.65439,"ETH":10276.72399,"MANTA":523.64247}},{"date":1763164800,"tokens":{"PEPE":493.19174,"WETH":194626.47315,"ETH":10057.77612,"MANTA":563.08871}},{"date":1763251200,"tokens":{"PEPE":494.52918,"WETH":196533.10451,"ETH":10201.76727,"MANTA":568.9649}},{"date":1763337600,"tokens":{"ETH":9975.02859,"MANTA":523.87638,"PEPE":483.28379,"WETH":191641.41554}},{"date":1763424000,"tokens":{"PEPE":465.11794,"WETH":187418.8785,"ETH":9659.43709,"MANTA":514.92359}},{"date":1763510400,"tokens":{"WETH":191198.00662,"PEPE":478.10937,"ETH":10113.21016,"MANTA":508.66694}},{"date":1763596800,"tokens":{"WETH":187967.87508,"PEPE":473.38221,"MANTA":577.96836,"ETH":9398.87591}},{"date":1763683200,"tokens":{"PEPE":445.51517,"WETH":176888.2944,"ETH":9115.2036,"MANTA":626.03705}},{"date":1763769600,"tokens":{"PEPE":409.41117,"WETH":171464.26771,"ETH":8772.77927,"MANTA":529.27285}},{"date":1763856000,"tokens":{"ETH":8790.13247,"MANTA":505.4684,"PEPE":410.07719,"WETH":172583.24783}},{"date":1763942400,"tokens":{"PEPE":413.40391,"WETH":173750.18602,"ETH":9092.09165,"MANTA":532.4164}},{"date":1764028800,"tokens":{"ETH":9467.71352,"MANTA":554.94265,"PEPE":449.81889,"WETH":180330.62059}},{"date":1764115200,"tokens":{"PEPE":456.84797,"WETH":183395.67807,"ETH":9420.31706,"MANTA":571.91357}},{"date":1764201600,"tokens":{"PEPE":463.72365,"WETH":189170.15683,"ETH":9775.75639,"MANTA":563.50855}},{"date":1764288000,"tokens":{"WETH":187191.80906,"PEPE":467.20397,"ETH":9772.15411,"MANTA":541.49615}},{"date":1764374400,"tokens":{"PEPE":460.06415,"WETH":187991.37151,"ETH":9763.52527,"MANTA":526.96317}},{"date":1764460800,"tokens":{"PEPE":453.83706,"WETH":185885.97767,"ETH":9630.50552,"MANTA":505.34084}},{"date":1764547200,"tokens":{"PEPE":424.19978,"WETH":177038.34219,"ETH":9225.2947,"MANTA":455.081}},{"date":1764633600,"tokens":{"PEPE":403.16266,"WETH":173566.42795,"ETH":8849.18436,"MANTA":443.96004}},{"date":1764720000,"tokens":{"PEPE":454.4842,"WETH":186815.74522,"ETH":9656.71533,"MANTA":459.25474}},{"date":1764806400,"tokens":{"ETH":10078.59992,"MANTA":473.51039,"PEPE":478.83264,"WETH":198345.81409}},{"date":1764892800,"tokens":{"ETH":10092.73661,"MANTA":448.50596,"PEPE":473.51273,"WETH":194394.80701}},{"date":1764979200,"tokens":{"PEPE":436.15618,"WETH":187127.66674,"ETH":9736.53835,"MANTA":430.19832}},{"date":1765065600,"tokens":{"PEPE":451.23643,"WETH":189424.6033,"ETH":9793.32538,"MANTA":438.18256}},{"date":1765152000,"tokens":{"PEPE":439.31837,"WETH":189474.83685,"ETH":10094.27906,"MANTA":420.53724}},{"date":1765238400,"tokens":{"ETH":10057.18844,"MANTA":424.86659,"PEPE":469.92035,"WETH":194635.77249}},{"date":1765324800,"tokens":{"PEPE":488.8694,"WETH":206024.32247,"ETH":10700.33061,"MANTA":434.03028}},{"date":1765411200,"tokens":{"PEPE":460.65356,"WETH":206248.50023,"ETH":10694.24277,"MANTA":414.58762}},{"date":1765497600,"tokens":{"PEPE":457.53382,"WETH":200631.5447,"ETH":10404.32346,"MANTA":404.22331}},{"date":1765584000,"tokens":{"PEPE":431.29951,"WETH":191730.47272,"ETH":9921.35357,"MANTA":388.85456}},{"date":1765670400,"tokens":{"PEPE":434.82424,"WETH":193024.55417,"ETH":10018.50224,"MANTA":394.67518}},{"date":1765756800,"tokens":{"PEPE":416.25254,"WETH":190700.70223,"ETH":9832.03188,"MANTA":373.20912}},{"date":1765843200,"tokens":{"PEPE":403.86512,"WETH":184132.51824,"ETH":9535.55817,"MANTA":355.76468}},{"date":1765929600,"tokens":{"ETH":9508.94755,"MANTA":358.51042,"PEPE":404.39814,"WETH":182854.74291}},{"date":1766016000,"tokens":{"PEPE":386.06379,"WETH":175818.73634,"ETH":9119.69411,"MANTA":331.70308}},{"date":1766102400,"tokens":{"PEPE":368.69781,"WETH":175167.0713,"ETH":9088.30487,"MANTA":332.99076}},{"date":1766188800,"tokens":{"PEPE":405.3629,"WETH":184523.02721,"ETH":9579.52768,"MANTA":346.27766}},{"date":1766275200,"tokens":{"PEPE":404.74612,"WETH":184437.90398,"ETH":9577.03603,"MANTA":349.82154}},{"date":1766361600,"tokens":{"PEPE":398.98237,"WETH":186188.80337,"ETH":9602.18448,"MANTA":337.43358}},{"date":1766448000,"tokens":{"PEPE":400.76833,"WETH":187304.63066,"ETH":9658.83981,"MANTA":338.86598}},{"date":1766534400,"tokens":{"PEPE":390.98724,"WETH":183267.95446,"ETH":9530.06176,"MANTA":337.68209}},{"date":1766620800,"tokens":{"ETH":9478.14627,"MANTA":344.50939,"PEPE":397.7385,"WETH":182780.88166}},{"date":1766707200,"tokens":{"PEPE":385.59156,"WETH":179993.36622,"ETH":9308.92243,"MANTA":331.44063}},{"date":1766793600,"tokens":{"PEPE":399.74331,"WETH":181264.25322,"ETH":9411.28402,"MANTA":345.98566}},{"date":1766880000,"tokens":{"PEPE":415.21506,"WETH":182729.99617,"ETH":9450.74895,"MANTA":358.30597}},{"date":1766966400,"tokens":{"PEPE":420.9947,"WETH":184599.79085,"ETH":9537.25836,"MANTA":353.26067}},{"date":1767052800,"tokens":{"PEPE":401.42046,"WETH":182774.16366,"ETH":9432.66068,"MANTA":352.27435}},{"date":1767139200,"tokens":{"PEPE":410.40735,"WETH":184639.45549,"ETH":9570.06258,"MANTA":370.55827}},{"date":1767225600,"tokens":{"PEPE":401.53662,"WETH":184286.34043,"ETH":9546.14469,"MANTA":359.37338}},{"date":1767312000,"tokens":{"PEPE":484.82848,"WETH":186000.22267,"ETH":9645.82772,"MANTA":364.98164}},{"date":1767398400,"tokens":{"PEPE":594.92873,"WETH":193625.18468,"ETH":10030.31651,"MANTA":379.94167}},{"date":1767484800,"tokens":{"PEPE":614.12755,"WETH":194734.82541,"ETH":10043.36499,"MANTA":386.75848}},{"date":1767571200,"tokens":{"WETH":195418.51077,"PEPE":708.8069,"MANTA":389.1766,"ETH":10086.7257}},{"date":1767657600,"tokens":{"ETH":10381.64072,"MANTA":405.58444,"PEPE":696.29331,"WETH":200067.87668}},{"date":1767744000,"tokens":{"ETH":10543.68785,"MANTA":397.80579,"PEPE":652.35223,"WETH":202067.47608}},{"date":1767830400,"tokens":{"PEPE":649.28581,"WETH":196028.53699,"ETH":10133.34809,"MANTA":373.37371}},{"date":1767916800,"tokens":{"PEPE":605.99446,"WETH":192866.35103,"ETH":9988.63839,"MANTA":369.60939}},{"date":1768003200,"tokens":{"PEPE":607.69582,"WETH":191348.0914,"ETH":9910.58904,"MANTA":371.79827}},{"date":1768089600,"tokens":{"ETH":9917.86328,"MANTA":369.14968,"PEPE":589.82209,"WETH":191323.77708}},{"date":1768176000,"tokens":{"PEPE":574.54586,"WETH":192735.16364,"ETH":10019.77326,"MANTA":362.3306}},{"date":1768262400,"tokens":{"PEPE":569.43674,"WETH":192339.03395,"ETH":9943.60379,"MANTA":354.13788}},{"date":1768348800,"tokens":{"PEPE":667.45423,"WETH":206585.17026,"ETH":10666.69845,"MANTA":396.50049}},{"date":1768435200,"tokens":{"PEPE":620.61274,"WETH":207570.43237,"ETH":10793.5104,"MANTA":397.48047}},{"date":1768521600,"tokens":{"PEPE":586.37906,"WETH":205343.22582,"ETH":10637.44615,"MANTA":365.95228}},{"date":1768608000,"tokens":{"PEPE":586.27383,"WETH":204152.10349,"ETH":10599.70092,"MANTA":386.28713}},{"date":1768694400,"tokens":{"ETH":10619.14326,"MANTA":393.0451,"PEPE":576.21097,"WETH":204860.16701}},{"date":1768780800,"tokens":{"PEPE":513.47874,"WETH":198407.55382,"ETH":10628.41728,"MANTA":384.57922}},{"date":1768867200,"tokens":{"ETH":10240.72158,"MANTA":371.4476,"PEPE":522.32755,"WETH":197558.04665}},{"date":1768953600,"tokens":{"PEPE":495.89436,"WETH":181248.43677,"ETH":9442.46903,"MANTA":324.91278}},{"date":1769040000,"tokens":{"MANTA":375.53409,"ETH":9581.60143,"PEPE":511.49494,"WETH":184835.64756}},{"date":1769126400,"tokens":{"ETH":9481.86904,"MANTA":357.57663,"PEPE":490.67401,"WETH":182816.34985}},{"date":1769212800,"tokens":{"PEPE":500.14435,"WETH":183023.1737,"ETH":9481.01025,"MANTA":343.86813}},{"date":1769299200,"tokens":{"ETH":9487.6582,"MANTA":350.17458,"PEPE":496.49538,"WETH":182866.20719}},{"date":1769385600,"tokens":{"PEPE":470.74693,"WETH":175444.76704,"ETH":9043.65042,"MANTA":330.14648}},{"date":1769472000,"tokens":{"PEPE":496.42156,"WETH":181350.69608,"ETH":9438.97841,"MANTA":370.56811}},{"date":1769558400,"tokens":{"PEPE":498.72933,"WETH":187087.02517,"ETH":9708.88485,"MANTA":374.22633}},{"date":1769644800,"tokens":{"PEPE":476.9413,"WETH":183056.17359,"ETH":9480.62361,"MANTA":380.65462}},{"date":1769731200,"tokens":{"PEPE":469.48256,"WETH":171575.65208,"ETH":9063.07531,"MANTA":350.80977}},{"date":1769817600,"tokens":{"ETH":8672.18353,"MANTA":399.83202,"PEPE":455.98178,"WETH":164963.30969}},{"date":1769904000,"tokens":{"PEPE":415.27619,"WETH":151432.8985,"ETH":7616.14146,"MANTA":378.24422}},{"date":1769990400,"tokens":{"PEPE":398.41064,"WETH":133906.88678,"ETH":7428.94903,"MANTA":343.00216}},{"date":1770076800,"tokens":{"PEPE":422.34391,"WETH":143995.18773,"ETH":7529.75049,"MANTA":341.1594}},{"date":1770163200,"tokens":{"PEPE":422.84375,"WETH":140129.36169,"ETH":7353.70069,"MANTA":347.21627}},{"date":1770249600,"tokens":{"ETH":6906.70559,"MANTA":349.30221,"PEPE":411.08842,"WETH":132508.31637}},{"date":1770336000,"tokens":{"PEPE":345.03918,"WETH":115954.45619,"ETH":6064.09812,"MANTA":298.06402}},{"date":1770422400,"tokens":{"ETH":6563.18902,"MANTA":338.62511,"PEPE":384.11909,"WETH":125769.40901}},{"date":1770508800,"tokens":{"PEPE":379.79179,"WETH":128465.9749,"ETH":6723.32391,"MANTA":340.56752}},{"date":1770595200,"tokens":{"PEPE":373.42674,"WETH":128184.77339,"ETH":6715.20091,"MANTA":324.09633}},{"date":1770681600,"tokens":{"PEPE":378.7229,"WETH":129941.1804,"ETH":6806.23701,"MANTA":317.2158}},{"date":1770768000,"tokens":{"PEPE":362.2738,"WETH":124151.04373,"ETH":6472.13123,"MANTA":306.53249}},{"date":1770854400,"tokens":{"PEPE":359.04484,"WETH":121010.28869,"ETH":6300.8982,"MANTA":374.45119}},{"date":1770940800,"tokens":{"PEPE":366.38947,"WETH":119884.88072,"ETH":6274.89677,"MANTA":373.50491}},{"date":1771027200,"tokens":{"ETH":6582.06078,"MANTA":374.23041,"PEPE":375.03704,"WETH":125930.52455}},{"date":1771113600,"tokens":{"PEPE":484.6114,"WETH":126720.85693,"ETH":6627.1613,"MANTA":366.62931}},{"date":1771200000,"tokens":{"PEPE":442.81261,"WETH":121115.75535,"ETH":6311.6082,"MANTA":373.83361}},{"date":1771286400,"tokens":{"PEPE":441.38081,"WETH":122593.28756,"ETH":6428.07219,"MANTA":375.92817}},{"date":1771372800,"tokens":{"ETH":6401.15007,"MANTA":367.36444,"PEPE":436.92661,"WETH":122858.30634}},{"date":1771459200,"tokens":{"PEPE":419.91064,"WETH":120767.24125,"ETH":6285.06467,"MANTA":344.99266}},{"date":1771545600,"tokens":{"PEPE":421.91766,"WETH":120172.85137,"ETH":6282.9798,"MANTA":330.87662}},{"date":1771632000,"tokens":{"PEPE":422.7774,"WETH":120999.96381,"ETH":6321.53098,"MANTA":341.76386}},{"date":1771718400,"tokens":{"PEPE":410.0115,"WETH":121358.41618,"ETH":6329.84531,"MANTA":325.50207}},{"date":1771804800,"tokens":{"ETH":5995.89845,"MANTA":298.542,"PEPE":389.25189,"WETH":114995.39696}},{"date":1771891200,"tokens":{"PEPE":386.87808,"WETH":112514.57861,"ETH":5926.45171,"MANTA":296.32721}},{"date":1771977600,"tokens":{"PEPE":395.59646,"WETH":114372.2138,"ETH":5959.66372,"MANTA":295.07989}},{"date":1772064000,"tokens":{"PEPE":407.27205,"WETH":126144.63757,"ETH":6598.41672,"MANTA":310.76371}},{"date":1772150400,"tokens":{"PEPE":381.05158,"WETH":123314.7509,"ETH":6459.3352,"MANTA":301.18597}},{"date":1772236800,"tokens":{"PEPE":363.79811,"WETH":118697.13896,"ETH":6202.93268,"MANTA":296.46649}},{"date":1772323200,"tokens":{"ETH":6315.41777,"MANTA":290.52279,"PEPE":360.40655,"WETH":120473.83738}},{"date":1772409600,"tokens":{"MANTA":284.75266,"ETH":6338.91031,"PEPE":344.4193,"WETH":120342.24894}},{"date":1772496000,"tokens":{"PEPE":349.54009,"WETH":125011.94039,"ETH":6532.34784,"MANTA":285.62639}},{"date":1772582400,"tokens":{"ETH":6379.44426,"MANTA":296.69131,"PEPE":343.89666,"WETH":121406.67411}},{"date":1772668800,"tokens":{"PEPE":359.6379,"WETH":130881.24858,"ETH":6851.83127,"MANTA":307.09524}},{"date":1772755200,"tokens":{"WETH":128334.34086,"PEPE":347.11583,"ETH":6721.03942,"MANTA":306.24978}},{"date":1772841600,"tokens":{"PEPE":336.27648,"WETH":121922.9608,"ETH":6349.85378,"MANTA":300.99264}},{"date":1772928000,"tokens":{"PEPE":321.29735,"WETH":121220.04131,"ETH":6335.13173,"MANTA":294.62751}},{"date":1773014400,"tokens":{"PEPE":323.80656,"WETH":121832.77143,"ETH":6361.04114,"MANTA":303.05652}},{"date":1773100800,"tokens":{"PEPE":326.91545,"WETH":124164.06509,"MANTA":309.12135,"ETH":6482.31312}},{"date":1773187200,"tokens":{"WETH":124342.5077,"PEPE":326.57593,"MANTA":317.14037,"ETH":6505.70547}},{"date":1773273600,"tokens":{"MANTA":331.85053,"ETH":6614.04583,"PEPE":328.80948,"WETH":126317.15595}},{"date":1773360000,"tokens":{"PEPE":340.2188,"WETH":129635.88317,"ETH":6763.60906,"MANTA":324.11386}},{"date":1773446400,"tokens":{"WETH":128368.70953,"PEPE":334.81682,"ETH":6731.2242,"MANTA":318.34372}},{"date":1773532800,"tokens":{"ETH":6721.13992,"MANTA":329.65558,"PEPE":335.40903,"WETH":128877.96262}},{"date":1773619200,"tokens":{"ETH":6999.30666,"MANTA":340.6645,"PEPE":344.75219,"WETH":133682.50189}},{"date":1773705600,"tokens":{"PEPE":391.89215,"WETH":145012.86774,"ETH":7611.83278,"MANTA":343.51742}},{"date":1773792000,"tokens":{"PEPE":364.10125,"WETH":142874.76531,"ETH":7459.10312,"MANTA":336.90444}},{"date":1773878400,"tokens":{"PEPE":348.31642,"WETH":134900.20841,"ETH":7077.77151,"MANTA":320.71838}},{"date":1773964800,"tokens":{"PEPE":340.16346,"WETH":131888.27638,"ETH":6902.34463,"MANTA":315.84622}},{"date":1774051200,"tokens":{"PEPE":340.20357,"WETH":132264.21855,"MANTA":312.9201,"ETH":6902.37468}},{"date":1774137600,"tokens":{"PEPE":331.16667,"WETH":129123.9003,"ETH":6718.46604,"MANTA":302.15326}},{"date":1774224000,"tokens":{"PEPE":325.68194,"WETH":125735.48195,"ETH":6599.2994,"MANTA":297.70836}},{"date":1774310400,"tokens":{"PEPE":339.38825,"WETH":131590.95214,"ETH":6864.28535,"MANTA":301.95777}},{"date":1774396800,"tokens":{"PEPE":351.53545,"WETH":133073.37513,"ETH":6935.79818,"MANTA":310.24937}},{"date":1774483200,"tokens":{"PEPE":349.59519,"WETH":133133.34819,"ETH":6971.19376,"MANTA":312.72485}},{"date":1774569600,"tokens":{"PEPE":336.69275,"WETH":126154.92335,"ETH":6594.97964,"MANTA":301.82525}},{"date":1774656000,"tokens":{"PEPE":323.97687,"WETH":122229.71423,"ETH":6384.8826,"MANTA":285.42101}},{"date":1774742400,"tokens":{"PEPE":327.71002,"WETH":123140.01747,"ETH":6416.93228,"MANTA":284.68514}},{"date":1774828800,"tokens":{"PEPE":324.49889,"WETH":121856.4198,"ETH":6293.71861,"MANTA":279.78389}},{"date":1774915200,"tokens":{"PEPE":333.99476,"WETH":126831.77479,"ETH":6658.24327,"MANTA":286.81127}},{"date":1775001600,"tokens":{"PEPE":336.84887,"WETH":129009.54885,"MANTA":286.13044,"ETH":6776.34307}},{"date":1775088000,"tokens":{"PEPE":326.91201,"WETH":126157.31917,"ETH":6705.88068,"MANTA":281.0341}},{"date":1775174400,"tokens":{"PEPE":330.35304,"WETH":125855.71885,"ETH":6597.15641,"MANTA":283.43376}},{"date":1775260800,"tokens":{"PEPE":339.00621,"WETH":126263.80016,"ETH":6602.43263,"MANTA":294.4533}},{"date":1775347200,"tokens":{"PEPE":334.71874,"WETH":126380.50074,"ETH":6614.10254,"MANTA":290.19903}},{"date":1775433600,"tokens":{"PEPE":358.44657,"WETH":130558.96761,"ETH":6791.86428,"MANTA":286.70702}},{"date":1775520000,"tokens":{"PEPE":332.17674,"WETH":129481.55265,"ETH":6767.72974,"MANTA":282.44001}},{"date":1775606400,"tokens":{"ETH":7176.16838,"MANTA":299.76625,"PEPE":363.47299,"WETH":137383.92534}},{"date":1775692800,"tokens":{"PEPE":346.02285,"WETH":134241.42478,"ETH":6999.75514,"MANTA":294.62423}},{"date":1775779200,"tokens":{"PEPE":348.22895,"WETH":134937.41714,"ETH":7070.03293,"MANTA":297.04672}},{"date":1775865600,"tokens":{"PEPE":357.51714,"WETH":137771.49623,"ETH":7199.4629,"MANTA":293.29868}},{"date":1775952000,"tokens":{"PEPE":347.09352,"WETH":136335.52259,"ETH":7343.27514,"MANTA":298.64525}},{"date":1776038400,"tokens":{"ETH":7099.53158,"MANTA":303.75609,"PEPE":345.46759,"WETH":135244.92392}},{"date":1776124800,"tokens":{"PEPE":372.07493,"WETH":145765.79606,"ETH":7635.33431,"MANTA":304.57108}},{"date":1776211200,"tokens":{"ETH":7468.61522,"MANTA":307.2675,"PEPE":356.71255,"WETH":143077.51626}},{"date":1776297600,"tokens":{"PEPE":387.64808,"WETH":145145.08913,"ETH":7575.7467,"MANTA":306.21451}},{"date":1776384000,"tokens":{"PEPE":399.04884,"WETH":144367.32469,"ETH":7543.87067,"MANTA":321.24821}},{"date":1776470400,"tokens":{"ETH":7779.31482,"MANTA":327.44984,"PEPE":390.1625,"WETH":148153.04361}},{"date":1776556800,"tokens":{"ETH":7530.40638,"MANTA":302.91239,"PEPE":373.2569,"WETH":143911.29071}},{"date":1776643200,"tokens":{"PEPE":368.00788,"WETH":140811.50609,"ETH":7334.21054,"MANTA":295.76722}},{"date":1776729600,"tokens":{"MANTA":306.81988,"ETH":7507.41479,"PEPE":372.8339,"WETH":142417.32581}},{"date":1776816000,"tokens":{"PEPE":386.2613,"WETH":145443.54111,"ETH":7470.75503,"MANTA":306.75077}},{"date":1776902400,"tokens":{"PEPE":377.88091,"WETH":145714.20334,"ETH":7625.43562,"MANTA":303.85647}},{"date":1776988800,"tokens":{"PEPE":379.80743,"WETH":141957.37113,"ETH":7509.27295,"MANTA":302.03997}},{"date":1777075200,"tokens":{"PEPE":385.22313,"WETH":142587.43089,"ETH":7446.3128,"MANTA":307.30856}},{"date":1777161600,"tokens":{"PEPE":379.955,"WETH":142227.41106,"ETH":7452.63295,"MANTA":298.53453}},{"date":1777248000,"tokens":{"PEPE":396.04577,"WETH":147134.62145,"ETH":7645.74028,"MANTA":304.43648}},{"date":1777334400,"tokens":{"PEPE":386.31521,"WETH":141364.15864,"ETH":7421.92494,"MANTA":295.44231}},{"date":1777420800,"tokens":{"PEPE":384.93044,"WETH":140715.00366,"ETH":7388.73556,"MANTA":303.98048}},{"date":1777507200,"tokens":{"PEPE":386.46122,"WETH":139243.52574,"ETH":7294.10987,"MANTA":314.29468}},{"date":1777593600,"tokens":{"PEPE":386.02854,"WETH":138876.90857,"ETH":7264.93032,"MANTA":307.31164}},{"date":1777680000,"tokens":{"PEPE":390.0729,"WETH":140840.09736,"ETH":7349.91834,"MANTA":323.26062}},{"date":1777766400,"tokens":{"PEPE":389.45933,"WETH":141535.78871,"ETH":7437.14471,"MANTA":311.79585}},{"date":1777852800,"tokens":{"PEPE":393.35167,"WETH":142359.81381,"ETH":7442.57004,"MANTA":313.54996}},{"date":1777939200,"tokens":{"PEPE":396.37804,"WETH":144247.79019,"ETH":7558.30317,"MANTA":312.02675}},{"date":1778025600,"tokens":{"PEPE":417.04135,"WETH":145660.43833,"ETH":7608.31891,"MANTA":324.69656}},{"date":1778112000,"tokens":{"PEPE":408.50969,"WETH":143163.59623,"ETH":7512.23278,"MANTA":313.97979}},{"date":1778198400,"tokens":{"ETH":7356.13213,"MANTA":318.33956,"PEPE":413.40619,"WETH":140932.24254}},{"date":1778284800,"tokens":{"PEPE":430.04794,"WETH":142491.03575,"ETH":7432.29455,"MANTA":339.77115}},{"date":1778371200,"tokens":{"PEPE":418.14217,"WETH":142592.33286,"ETH":7470.7714,"MANTA":335.63681}},{"date":1778457600,"tokens":{"PEPE":433.9519,"WETH":145372.76257,"ETH":7476.73548,"MANTA":342.54851}},{"date":1778544000,"tokens":{"PEPE":425.65398,"WETH":142118.2601,"ETH":7505.76903,"MANTA":364.77751}},{"date":1778630400,"tokens":{"PEPE":415.57387,"WETH":140606.00397,"ETH":7346.37126,"MANTA":384.71189}},{"date":1778716800,"tokens":{"PEPE":405.41147,"WETH":139289.53579,"ETH":7270.03136,"MANTA":385.34923}},{"date":1778803200,"tokens":{"PEPE":404.49819,"WETH":139626.99498,"ETH":7358.52876,"MANTA":411.89136}},{"date":1778889600,"tokens":{"PEPE":387.09912,"WETH":136963.82127,"ETH":7156.94672,"MANTA":369.88939}},{"date":1778976000,"tokens":{"PEPE":371.62111,"WETH":133944.28054,"ETH":7013.64524,"MANTA":348.54765}},{"date":1779062400,"tokens":{"PEPE":363.68239,"WETH":130213.49186,"ETH":6780.47472,"MANTA":370.57427}},{"date":1779148800,"tokens":{"PEPE":364.52649,"WETH":130611.48845,"ETH":6873.76797,"MANTA":359.67012}},{"date":1779235200,"tokens":{"WETH":129895.38098,"PEPE":361.10727,"MANTA":352.41601,"ETH":6783.87877}},{"date":1779321600,"tokens":{"PEPE":369.13259,"WETH":130800.00371,"ETH":6851.43291,"MANTA":361.48379}},{"date":1779408000,"tokens":{"PEPE":376.5356,"WETH":131318.7283,"ETH":6841.57655,"MANTA":357.08935}},{"date":1779494400,"tokens":{"PEPE":358.82586,"WETH":126942.398,"ETH":6633.4596,"MANTA":356.18598}},{"date":1779580800,"tokens":{"PEPE":360.30419,"WETH":130466.53279,"ETH":6804.42558,"MANTA":375.92426}},{"date":1779667200,"tokens":{"PEPE":354.98416,"WETH":129230.55842,"ETH":6761.57296,"MANTA":366.79267}},{"date":1779753600,"tokens":{"ETH":6733.86556,"MANTA":354.30133,"PEPE":350.53615,"WETH":128531.11555}},{"date":1779840000,"tokens":{"ETH":6674.48698,"MANTA":348.28202,"PEPE":347.96052,"WETH":127331.03832}},{"date":1779926400,"tokens":{"PEPE":344.11283,"WETH":124450.39804,"ETH":6625.24302,"MANTA":344.30787}},{"date":1780012800,"tokens":{"PEPE":334.83313,"WETH":123017.5638,"ETH":6453.95749,"MANTA":372.52975}},{"date":1780099200,"tokens":{"PEPE":339.75616,"WETH":123994.40071,"ETH":6466.98785,"MANTA":369.71728}},{"date":1780185600,"tokens":{"PEPE":337.92905,"WETH":124143.14583,"ETH":6503.51176,"MANTA":365.16634}},{"date":1780272000,"tokens":{"ETH":6482.04019,"MANTA":364.0296,"PEPE":337.71898,"WETH":123057.19243}},{"date":1780358400,"tokens":{"WETH":123199.83863,"PEPE":338.50949,"MANTA":364.02616,"ETH":6438.8962}},{"date":1780444800,"tokens":{"ETH":6004.31146,"MANTA":346.48058,"PEPE":309.93468,"WETH":113891.69612}},{"date":1780531200,"tokens":{"ETH":5764.36703,"MANTA":363.73141,"PEPE":300.54247,"WETH":109657.46011}},{"date":1780617600,"tokens":{"PEPE":291.69249,"WETH":108390.47409,"ETH":5694.2484,"MANTA":383.51661}},{"date":1780704000,"tokens":{"ETH":5136.3793,"MANTA":357.80885,"PEPE":264.25033,"WETH":96241.32272}},{"date":1780790400,"tokens":{"ETH":5031.25066,"MANTA":411.55233,"PEPE":271.98762,"WETH":97742.45324}},{"date":1780876800,"tokens":{"PEPE":280.69049,"WETH":103602.62261,"MANTA":359.47025,"ETH":5229.22702}},{"date":1780963200,"tokens":{"PEPE":275.48272,"WETH":102604.0566,"ETH":5343.18281,"MANTA":347.1801}},{"date":1781049600,"tokens":{"ETH":5329.46951,"MANTA":365.93649,"PEPE":274.31688,"WETH":100945.19453}},{"date":1781136000,"tokens":{"ETH":5228.38373,"MANTA":378.01673,"PEPE":271.38253,"WETH":101154.88517}},{"date":1781222400,"tokens":{"PEPE":276.09292,"WETH":102126.63403,"ETH":5377.14042,"MANTA":387.68804}},{"date":1781308800,"tokens":{"ETH":5358.19355,"MANTA":384.28772,"PEPE":278.50273,"WETH":102383.61181}},{"date":1781395200,"tokens":{"ETH":5408.85514,"MANTA":383.55231,"PEPE":282.60225,"WETH":103573.58223}},{"date":1781481600,"tokens":{"PEPE":289.27382,"WETH":105690.17756,"MANTA":383.72154,"ETH":5526.09723}},{"date":1781568000,"tokens":{"ETH":5765.59549,"MANTA":372.15567,"PEPE":289.95172,"WETH":108641.80567}},{"date":1781654400,"tokens":{"ETH":5764.84943,"MANTA":377.08483,"PEPE":294.46381,"WETH":110298.2001}},{"date":1781740800,"tokens":{"PEPE":292.27365,"WETH":107935.70936,"ETH":5636.40104,"MANTA":382.03863}},{"date":1781827200,"tokens":{"WETH":105202.32512,"PEPE":283.25174,"MANTA":367.94811,"ETH":5494.09325}},{"date":1781913600,"tokens":{"PEPE":280.20325,"WETH":105061.62528,"ETH":5488.77356,"MANTA":375.07127}},{"date":1782000000,"tokens":{"PEPE":282.09995,"WETH":106763.96284,"ETH":5583.29695,"MANTA":381.34615}},{"date":1782086400,"tokens":{"PEPE":280.37211,"WETH":105993.65561,"ETH":5531.61902,"MANTA":373.94885}},{"date":1782172800,"tokens":{"PEPE":278.16799,"WETH":106118.91492,"ETH":5549.87494,"MANTA":366.62261}},{"date":1782259200,"tokens":{"PEPE":267.40431,"WETH":102597.83948,"ETH":5363.66792,"MANTA":368.37057}},{"date":1782345600,"tokens":{"PEPE":249.50505,"WETH":99678.68173,"ETH":5192.53771,"MANTA":390.34285}},{"date":1782432000,"tokens":{"PEPE":226.7868,"WETH":95985.14894,"ETH":5028.75795,"MANTA":392.76225}},{"date":1782518400,"tokens":{"PEPE":235.68338,"WETH":96673.54194,"ETH":5043.50451,"MANTA":390.21207}},{"date":1782604800,"tokens":{"ETH":5052.43802,"MANTA":397.53511,"PEPE":235.83179,"WETH":96760.18997}},{"date":1782691200,"tokens":{"ETH":5022.36731,"MANTA":402.77137,"PEPE":232.90023,"WETH":96586.07683}},{"date":1782777600,"tokens":{"PEPE":231.585,"WETH":98074.22519,"ETH":5129.59247,"MANTA":340.33214}},{"date":1782864000,"tokens":{"PEPE":231.43813,"WETH":97951.03816,"ETH":5054.05441,"MANTA":298.07093}},{"date":1782950400,"tokens":{"ETH":5148.56499,"MANTA":277.54958,"PEPE":233.03666,"WETH":99643.53084}},{"date":1783036800,"tokens":{"PEPE":243.67137,"WETH":104398.99777,"ETH":5448.1767,"MANTA":294.32362}},{"date":1783123200,"tokens":{"PEPE":276.1882,"WETH":108151.31342,"ETH":5673.0697,"MANTA":293.36166}},{"date":1783209600,"tokens":{"PEPE":269.20503,"WETH":108323.02006,"ETH":5690.841,"MANTA":284.40174}},{"date":1783296000,"tokens":{"PEPE":272.36975,"WETH":110314.98463,"ETH":5754.76655,"MANTA":284.18076}},{"date":1783382400,"tokens":{"PEPE":272.08138,"WETH":110662.90267,"ETH":5771.45331,"MANTA":290.21316}},{"date":1783468800,"tokens":{"PEPE":259.88401,"WETH":108093.6097,"ETH":5726.01796,"MANTA":282.58632}},{"date":1783555200,"tokens":{"PEPE":257.32761,"WETH":106926.90983,"ETH":5583.72887,"MANTA":268.57299}},{"date":1783641600,"tokens":{"PEPE":258.80726,"WETH":107070.49041,"ETH":5591.86298,"MANTA":261.25778}},{"date":1783728000,"tokens":{"PEPE":275.23657,"WETH":110635.99494,"ETH":5756.12069,"MANTA":275.75771}},{"date":1783814400,"tokens":{"PEPE":269.61584,"WETH":110983.82763,"ETH":5747.09251,"MANTA":262.72301}},{"date":1783900800,"tokens":{"PEPE":275.00703,"WETH":112347.59804,"ETH":5866.49859,"MANTA":275.97784}},{"date":1783987200,"tokens":{"PEPE":270.29366,"WETH":109151.55253,"ETH":5698.90827,"MANTA":272.10364}},{"date":1784073600,"tokens":{"PEPE":276.58452,"WETH":114865.86854,"ETH":5999.34946,"MANTA":278.99566}},{"date":1784160000,"tokens":{"PEPE":275.97374,"WETH":118188.82028,"ETH":6171.14315,"MANTA":285.70857}},{"date":1784246400,"tokens":{"ETH":5991.78274,"MANTA":295.02619,"PEPE":270.32526,"WETH":114743.88118}},{"date":1784332800,"tokens":{"PEPE":271.977,"WETH":113428.88171,"ETH":5920.26505,"MANTA":304.89581}},{"date":1784419200,"tokens":{"PEPE":272.22895,"WETH":114439.00661,"ETH":5976.28488,"MANTA":301.15882}},{"date":1784505600,"tokens":{"PEPE":285.53844,"WETH":115965.87791,"MANTA":295.50311,"ETH":6048.38807}},{"date":1784592000,"tokens":{"PEPE":291.63076,"WETH":118556.05552,"ETH":6185.48379,"MANTA":297.32425}},{"date":1784678400,"tokens":{"ETH":6214.57931,"MANTA":298.78222,"PEPE":285.74291,"WETH":118940.88504}},{"date":1784764800,"tokens":{"PEPE":286.04735,"WETH":118918.59408,"ETH":6213.08595,"MANTA":295.7585}},{"date":1784851200,"tokens":{"PEPE":276.03721,"WETH":115828.07159,"ETH":6045.92873,"MANTA":293.17637}},{"date":1784937600,"tokens":{"ETH":5969.38716,"MANTA":290.29303,"PEPE":268.50552,"WETH":114381.62058}},{"date":1785024000,"tokens":{"PEPE":272.77374,"WETH":115695.55733,"ETH":6035.15843,"MANTA":288.98249}},{"date":1785110400,"tokens":{"ETH":6260.71304,"MANTA":288.48914,"PEPE":295.73598,"WETH":120178.22636}},{"date":1785196800,"tokens":{"PEPE":278.26358,"WETH":115680.97368,"ETH":6023.95495,"MANTA":279.12147}},{"date":1785283200,"tokens":{"PEPE":275.07073,"WETH":117247.30839,"ETH":6126.9146,"MANTA":274.73959}},{"date":1785369600,"tokens":{"PEPE":268.61135,"WETH":117699.92776,"ETH":6102.04969,"MANTA":272.48259}},{"date":1785456000,"tokens":{"ETH":6124.10874,"MANTA":272.70814,"PEPE":272.43741,"WETH":117432.39104}},{"date":1785542400,"tokens":{"ETH":6006.01076,"MANTA":276.00793,"PEPE":276.30598,"WETH":115022.34121}},{"date":1785628800,"tokens":{"PEPE":278.88613,"WETH":113539.42825,"ETH":5932.02054,"MANTA":275.59938}},{"date":1785715200,"tokens":{"PEPE":283.97978,"WETH":114345.94078,"ETH":5971.52833,"MANTA":270.57021}},{"date":1785801600,"tokens":{"ETH":5998.14121,"MANTA":265.55953,"PEPE":292.57536,"WETH":114993.51396}},{"date":1785888000,"tokens":{"PEPE":285.89577,"WETH":114957.12688,"ETH":6000.16286,"MANTA":265.52604}},{"date":1785974400,"tokens":{"WETH":117513.6401,"PEPE":286.03891,"ETH":6156.2714,"MANTA":267.83686}},{"date":1786060800,"tokens":{"ETH":6103.75403,"MANTA":272.63408,"WETH":117014.63824,"PEPE":278.19802}},{"date":1786147200,"tokens":{"PEPE":281.51858,"WETH":117897.13986,"ETH":6154.56098,"MANTA":268.5278}},{"date":1786233600,"tokens":{"WETH":118033.60857,"PEPE":282.85868,"ETH":6161.52547,"MANTA":277.00792}},{"date":1786320000,"tokens":{"ETH":6228.61329,"MANTA":274.17778,"WETH":117541.18303,"PEPE":285.80548}},{"date":1786406400,"tokens":{"ETH":6027.91717,"MANTA":271.6542,"PEPE":286.32105,"WETH":115592.05853}},{"date":1786492800,"tokens":{"PEPE":282.31322,"WETH":115828.86923,"ETH":6030.3995,"MANTA":267.54474}},{"date":1786579200,"tokens":{"PEPE":265.15506,"WETH":115468.33112,"ETH":6094.21665,"MANTA":264.05269}},{"date":1786665600,"tokens":{"PEPE":268.38009,"WETH":116179.12112,"ETH":6065.86734,"MANTA":265.13171}},{"date":1786752000,"tokens":{"PEPE":263.6514,"WETH":115836.74412,"ETH":6138.77753,"MANTA":262.92549}},{"date":1786838400,"tokens":{"PEPE":260.4976,"WETH":115842.93296,"ETH":6085.74796,"MANTA":268.21383}},{"date":1786924800,"tokens":{"PEPE":259.61535,"WETH":117010.84496,"ETH":6109.48933,"MANTA":265.74427}},{"date":1787011200,"tokens":{"PEPE":255.3159,"WETH":117167.02317,"ETH":6113.08488,"MANTA":263.14629}},{"date":1787097600,"tokens":{"PEPE":255.34127,"WETH":117927.82182,"ETH":6157.31583,"MANTA":258.59163}},{"date":1787184000,"tokens":{"ETH":7234.40962,"MANTA":267.13935,"PEPE":288.6561,"WETH":138561.98204}},{"date":1787270400,"tokens":{"PEPE":319.5515,"WETH":144210.10294,"ETH":7553.94768,"MANTA":275.39395}},{"date":1787356800,"tokens":{"ETH":8096.30697,"MANTA":293.66761,"PEPE":407.07303,"WETH":154488.75867}},{"date":1787443200,"tokens":{"PEPE":402.7538,"WETH":148302.30485,"ETH":7776.86809,"MANTA":282.36078}},{"date":1787529600,"tokens":{"PEPE":399.68646,"WETH":149759.15036,"ETH":7861.09623,"MANTA":281.27837}},{"date":1787616000,"tokens":{"ETH":8023.39819,"MANTA":283.07917,"PEPE":407.09333,"WETH":153119.59508}},{"date":1787702400,"tokens":{"PEPE":379.25162,"WETH":149862.19138,"ETH":7849.17647,"MANTA":272.17017}},{"date":1787788800,"tokens":{"PEPE":377.38,"WETH":153164.23633,"ETH":8026.64446,"MANTA":280.32486}},{"date":1787875200,"tokens":{"PEPE":385.72783,"WETH":154282.58676,"ETH":8089.14654,"MANTA":280.80155}},{"date":1787961600,"tokens":{"PEPE":366.94935,"WETH":149879.4343,"ETH":7855.37351,"MANTA":273.14148}},{"date":1788048000,"tokens":{"PEPE":361.79458,"WETH":150833.56998,"ETH":7904.50479,"MANTA":273.52972}},{"date":1788134400,"tokens":{"PEPE":342.06137,"WETH":148432.5452,"ETH":7787.44624,"MANTA":265.66701}},{"date":1788220800,"tokens":{"PEPE":353.1682,"WETH":151580.67293,"ETH":7956.67983,"MANTA":272.31168}},{"date":1788307200,"tokens":{"PEPE":344.00533,"WETH":148086.66376,"ETH":7766.29983,"MANTA":267.94134}},{"date":1788393600,"tokens":{"PEPE":344.09284,"WETH":147032.73927,"ETH":7712.48597,"MANTA":265.92091}},{"date":1788480000,"tokens":{"PEPE":363.36671,"WETH":153634.95829,"ETH":8061.9315,"MANTA":273.57131}},{"date":1788566400,"tokens":{"ETH":7897.48191,"MANTA":282.85794,"PEPE":349.75932,"WETH":150540.39316}},{"date":1788652800,"tokens":{"PEPE":363.39346,"WETH":153298.60597,"ETH":8041.16088,"MANTA":286.84446}},{"date":1788739200,"tokens":{"PEPE":355.84926,"WETH":153340.84791,"ETH":8045.85594,"MANTA":292.28661}},{"date":1788825600,"tokens":{"ETH":7993.84594,"MANTA":287.94414,"PEPE":358.43855,"WETH":152462.87481}},{"date":1788912000,"tokens":{"PEPE":361.69647,"WETH":152535.43778,"ETH":8001.12918,"MANTA":283.49527}},{"date":1788998400,"tokens":{"PEPE":341.9548,"WETH":150990.37519,"ETH":7920.0844,"MANTA":274.52786}},{"date":1789084800,"tokens":{"ETH":7857.82681,"MANTA":269.65591,"PEPE":321.98464,"WETH":149803.48148}},{"date":1789171200,"tokens":{"PEPE":329.27369,"WETH":154194.51306,"ETH":8089.09476,"MANTA":279.73827}},{"date":1789257600,"tokens":{"PEPE":341.21464,"WETH":154781.96245,"ETH":8118.96921,"MANTA":290.0281}},{"date":1789344000,"tokens":{"WETH":151720.61166,"PEPE":334.96265,"ETH":7958.3884,"MANTA":282.58769}},{"date":1789430400,"tokens":{"PEPE":342.79637,"WETH":153213.23237,"ETH":8075.692,"MANTA":278.98307}},{"date":1789516800,"tokens":{"PEPE":331.25348,"WETH":146467.55273,"ETH":7730.08889,"MANTA":261.3534}},{"date":1789603200,"tokens":{"PEPE":337.88563,"WETH":148492.38731,"ETH":7751.76415,"MANTA":264.96345}},{"date":1789689600,"tokens":{"PEPE":364.55212,"WETH":151548.75243,"ETH":7847.95533,"MANTA":279.76263}},{"date":1789776000,"tokens":{"PEPE":374.45996,"WETH":160493.668,"ETH":8420.00844,"MANTA":294.16534}},{"date":1789862400,"tokens":{"PEPE":406.01802,"WETH":161081.43511,"ETH":8438.81929,"MANTA":309.6843}},{"date":1789948800,"tokens":{"ETH":8472.71245,"MANTA":322.12971,"PEPE":397.42662,"WETH":161995.94703}},{"date":1790035200,"tokens":{"PEPE":498.51946,"WETH":168156.56317,"ETH":8903.2681,"MANTA":332.04537}},{"date":1790121600,"tokens":{"PEPE":489.49075,"WETH":169564.93126,"ETH":8859.3704,"MANTA":332.63421}},{"date":1790208000,"tokens":{"ETH":8582.08011,"MANTA":312.71297,"PEPE":429.89219,"WETH":164555.35889}},{"date":1790294400,"tokens":{"PEPE":436.22047,"WETH":163936.94237,"ETH":8637.23685,"MANTA":320.07483}},{"date":1790380800,"tokens":{"ETH":8624.54368,"MANTA":330.576,"PEPE":446.31371,"WETH":164911.91029}},{"date":1790467200,"tokens":{"PEPE":431.5113,"WETH":164631.87946,"ETH":8562.4174,"MANTA":325.8429}},{"date":1790553600,"tokens":{"PEPE":418.07073,"WETH":161551.89166,"ETH":8627.37636,"MANTA":323.11287}},{"date":1790640000,"tokens":{"ETH":8622.87104,"MANTA":307.65286,"PEPE":409.96788,"WETH":162508.93664}},{"date":1790726400,"tokens":{"PEPE":422.21109,"WETH":163119.5553,"ETH":8572.22866,"MANTA":314.85289}},{"date":1790812800,"tokens":{"PEPE":434.14849,"WETH":164463.56922,"ETH":8616.23852,"MANTA":320.14658}},{"date":1790899200,"tokens":{"PEPE":439.24138,"WETH":165504.52706,"ETH":8680.48312,"MANTA":318.35722}},{"date":1790985600,"tokens":{"ETH":8590.86104,"MANTA":318.87281,"WETH":163540.22544,"PEPE":423.05394}},{"date":1791072000,"tokens":{"PEPE":427.50056,"WETH":164111.63318,"ETH":8629.80268,"MANTA":331.14825}},{"date":1791158400,"tokens":{"PEPE":440.1085,"WETH":166725.69794,"ETH":8762.75365,"MANTA":331.41963}},{"date":1791244800,"tokens":{"PEPE":434.67673,"WETH":165595.10592,"ETH":8707.46882,"MANTA":323.3737}},{"date":1791331200,"tokens":{"PEPE":407.47788,"WETH":159465.81475,"ETH":8663.33434,"MANTA":307.42996}},{"date":1791417600,"tokens":{"PEPE":407.17539,"WETH":157327.13764,"ETH":8260.78991,"MANTA":301.35729}},{"date":1791504000,"tokens":{"PEPE":382.27493,"WETH":151349.45743,"ETH":7959.15572,"MANTA":287.04497}},{"date":1791590400,"tokens":{"PEPE":399.55936,"WETH":152109.57229,"ETH":7985.04314,"MANTA":315.06678}},{"date":1791676800,"tokens":{"PEPE":400.06547,"WETH":153050.05425,"ETH":8046.43265,"MANTA":309.49561}},{"date":1791763200,"tokens":{"WETH":155467.4711,"PEPE":416.55461,"ETH":8168.97999,"MANTA":337.23825}},{"date":1791849600,"tokens":{"PEPE":379.66311,"WETH":147515.23076,"ETH":7818.6035,"MANTA":299.35964}},{"date":1791936000,"tokens":{"ETH":8018.28133,"MANTA":329.59996,"WETH":152816.0699,"PEPE":418.05614}},{"date":1792022400,"tokens":{"PEPE":405.26823,"WETH":147303.18826,"ETH":7781.15053,"MANTA":339.76051}},{"date":1792108800,"tokens":{"PEPE":406.28595,"WETH":148529.38267,"ETH":7834.84195,"MANTA":324.27227}},{"date":1792195200,"tokens":{"PEPE":398.03051,"WETH":147121.04031,"ETH":7768.19625,"MANTA":338.16927}},{"date":1792281600,"tokens":{"PEPE":384.7525,"WETH":145960.57207,"ETH":7692.26496,"MANTA":313.04643}},{"date":1792368000,"tokens":{"ETH":7737.47676,"MANTA":300.65755,"WETH":146773.7898,"PEPE":402.18595}},{"date":1792454400,"tokens":{"PEPE":414.27911,"WETH":145119.11163,"ETH":7723.95432,"MANTA":297.2868}},{"date":1792540800,"tokens":{"ETH":7858.99865,"MANTA":308.12722,"PEPE":446.94573,"WETH":147852.95491}},{"date":1792627200,"tokens":{"ETH":7950.64529,"MANTA":318.81606,"WETH":149488.55961,"PEPE":458.11399}},{"date":1792713600,"tokens":{"WETH":144205.69228,"PEPE":435.91669,"ETH":7662.71973,"MANTA":297.28151}},{"date":1792800000,"tokens":{"ETH":7682.03926,"MANTA":291.97815,"WETH":144203.63842,"PEPE":453.95606}},{"date":1792886400,"tokens":{"PEPE":447.10406,"WETH":142290.46401,"ETH":7554.3603,"MANTA":298.7299}},{"date":1792972800,"tokens":{"ETH":7459.39575,"MANTA":287.33709,"WETH":139015.70348,"PEPE":421.84873}},{"date":1793059200,"tokens":{"WETH":140652.43561,"PEPE":429.26482,"ETH":7452.52631,"MANTA":288.52999}},{"date":1793145600,"tokens":{"WETH":142003.55902,"PEPE":455.07526,"ETH":7531.68407,"MANTA":301.03717}},{"date":1793145767,"tokens":{"WETH":142003.55902,"PEPE":455.07526,"ETH":7531.68407,"MANTA":301.03717}}],"tokens":[{"date":1720396800,"tokens":{"WETH":914.84539}},{"date":1720483200,"tokens":{"WETH":1115.15541}},{"date":1720569600,"tokens":{"WETH":1286.0227}},{"date":1720656000,"tokens":{"WETH":1632.21819}},{"date":1720742400,"tokens":{"WETH":1173.89499}},{"date":1720828800,"tokens":{"WETH":1080.63123}},{"date":1720915200,"tokens":{"WETH":1063.11693}},{"date":1721001600,"tokens":{"WETH":1022.05642}},{"date":1721088000,"tokens":{"WETH":992.14559}},{"date":1721174400,"tokens":{"WETH":973.47144}},{"date":1721260800,"tokens":{"WETH":963.95735}},{"date":1721347200,"tokens":{"WETH":955.37314}},{"date":1721433600,"tokens":{"WETH":937.43602}},{"date":1721520000,"tokens":{"WETH":917.69072}},{"date":1721606400,"tokens":{"WETH":872.8752}},{"date":1721692800,"tokens":{"WETH":499.38334}},{"date":1721779200,"tokens":{"WETH":478.48845}},{"date":1721865600,"tokens":{"WETH":474.1182}},{"date":1721952000,"tokens":{"WETH":424.62966}},{"date":1722038400,"tokens":{"WETH":418.25527}},{"date":1722124800,"tokens":{"WETH":410.52352}},{"date":1722211200,"tokens":{"WETH":402.92358}},{"date":1722297600,"tokens":{"WETH":391.59787}},{"date":1722384000,"tokens":{"WETH":389.04185}},{"date":1722470400,"tokens":{"WETH":383.38225}},{"date":1722556800,"tokens":{"WETH":349.65124}},{"date":1722643200,"tokens":{"WETH":345.58919}},{"date":1722729600,"tokens":{"WETH":338.67543}},{"date":1722816000,"tokens":{"WETH":337.20777}},{"date":1722902400,"tokens":{"WETH":331.69897}},{"date":1722988800,"tokens":{"WETH":318.00238}},{"date":1723075200,"tokens":{"WETH":317.82241}},{"date":1723161600,"tokens":{"WETH":308.28032}},{"date":1723248000,"tokens":{"WETH":303.11759}},{"date":1723334400,"tokens":{"WETH":287.06051}},{"date":1723420800,"tokens":{"WETH":276.69836}},{"date":1723507200,"tokens":{"WETH":276.20629}},{"date":1723593600,"tokens":{"WETH":274.80318}},{"date":1723680000,"tokens":{"WETH":260.7999}},{"date":1723766400,"tokens":{"WETH":260.77917}},{"date":1723852800,"tokens":{"WETH":260.5254}},{"date":1723939200,"tokens":{"WETH":256.83888}},{"date":1724025600,"tokens":{"WETH":254.34915}},{"date":1724112000,"tokens":{"WETH":251.218}},{"date":1724198400,"tokens":{"WETH":251.04093}},{"date":1724284800,"tokens":{"WETH":243.76758}},{"date":1724371200,"tokens":{"WETH":241.0259}},{"date":1724457600,"tokens":{"WETH":240.05274}},{"date":1724544000,"tokens":{"WETH":238.00024}},{"date":1724630400,"tokens":{"WETH":237.58066}},{"date":1724716800,"tokens":{"WETH":237.40063}},{"date":1724803200,"tokens":{"WETH":237.32165}},{"date":1724889600,"tokens":{"WETH":236.20215}},{"date":1724976000,"tokens":{"WETH":235.36325}},{"date":1725062400,"tokens":{"WETH":235.20615}},{"date":1725148800,"tokens":{"WETH":234.5958}},{"date":1725235200,"tokens":{"WETH":234.21632}},{"date":1725321600,"tokens":{"WETH":232.8512}},{"date":1725408000,"tokens":{"WETH":231.96822}},{"date":1725494400,"tokens":{"WETH":231.54529}},{"date":1725580800,"tokens":{"WETH":230.1757}},{"date":1725667200,"tokens":{"WETH":229.97992}},{"date":1725753600,"tokens":{"WETH":225.20795}},{"date":1725840000,"tokens":{"WETH":222.60115}},{"date":1725926400,"tokens":{"WETH":219.5182}},{"date":1726012800,"tokens":{"WETH":196.72277}},{"date":1726099200,"tokens":{"WETH":195.45169}},{"date":1726185600,"tokens":{"WETH":195.11375}},{"date":1726272000,"tokens":{"WETH":194.84808}},{"date":1726358400,"tokens":{"WETH":193.32191}},{"date":1726444800,"tokens":{"WETH":191.93836}},{"date":1726531200,"tokens":{"WETH":191.62379}},{"date":1726617600,"tokens":{"WETH":190.10125}},{"date":1726704000,"tokens":{"WETH":189.38853}},{"date":1726790400,"tokens":{"WETH":188.75011}},{"date":1726876800,"tokens":{"WETH":188.13556}},{"date":1726963200,"tokens":{"WETH":187.95972}},{"date":1727049600,"tokens":{"WETH":187.46539}},{"date":1727136000,"tokens":{"WETH":187.04096}},{"date":1727222400,"tokens":{"WETH":186.97564}},{"date":1727308800,"tokens":{"WETH":186.746}},{"date":1727395200,"tokens":{"WETH":186.45009}},{"date":1727481600,"tokens":{"WETH":186.15161}},{"date":1727568000,"tokens":{"WETH":184.99842}},{"date":1727654400,"tokens":{"WETH":184.73021}},{"date":1727740800,"tokens":{"WETH":184.7302}},{"date":1727827200,"tokens":{"WETH":184.66231}},{"date":1727913600,"tokens":{"WETH":184.59895}},{"date":1728000000,"tokens":{"WETH":184.59895}},{"date":1728086400,"tokens":{"WETH":184.04506}},{"date":1728172800,"tokens":{"WETH":183.54051}},{"date":1728259200,"tokens":{"WETH":183.09827}},{"date":1728345600,"tokens":{"WETH":182.60473}},{"date":1728432000,"tokens":{"WETH":182.0572}},{"date":1728518400,"tokens":{"WETH":181.83196}},{"date":1728604800,"tokens":{"WETH":181.69904}},{"date":1728691200,"tokens":{"WETH":181.56577}},{"date":1728777600,"tokens":{"WETH":181.18084}},{"date":1728864000,"tokens":{"WETH":181.07882}},{"date":1728950400,"tokens":{"WETH":179.0803}},{"date":1729036800,"tokens":{"WETH":178.79938}},{"date":1729123200,"tokens":{"WETH":177.31588}},{"date":1729209600,"tokens":{"WETH":177.31588}},{"date":1729296000,"tokens":{"WETH":176.46777}},{"date":1729382400,"tokens":{"WETH":176.06076}},{"date":1729468800,"tokens":{"WETH":176.03011}},{"date":1729555200,"tokens":{"WETH":176.02445}},{"date":1729641600,"tokens":{"WETH":176.02445}},{"date":1729728000,"tokens":{"WETH":175.86549}},{"date":1729814400,"tokens":{"WETH":175.81635}},{"date":1729900800,"tokens":{"WETH":175.75907}},{"date":1729987200,"tokens":{"WETH":175.65396}},{"date":1730073600,"tokens":{"WETH":175.35947}},{"date":1730160000,"tokens":{"WETH":175.35947}},{"date":1730246400,"tokens":{"WETH":174.93757}},{"date":1730332800,"tokens":{"WETH":174.56609}},{"date":1730419200,"tokens":{"WETH":174.0172}},{"date":1730505600,"tokens":{"WETH":174.0172}},{"date":1730592000,"tokens":{"WETH":174.0172}},{"date":1730678400,"tokens":{"WETH":173.95092}},{"date":1730764800,"tokens":{"WETH":172.8003}},{"date":1730851200,"tokens":{"WETH":172.07157}},{"date":1730937600,"tokens":{"WETH":171.65086}},{"date":1731024000,"tokens":{"WETH":170.79918}},{"date":1731110400,"tokens":{"WETH":168.16276}},{"date":1731196800,"tokens":{"WETH":166.28503}},{"date":1731283200,"tokens":{"WETH":163.8154}},{"date":1731369600,"tokens":{"WETH":163.05966}},{"date":1731456000,"tokens":{"WETH":162.1786}},{"date":1731542400,"tokens":{"WETH":142.64262}},{"date":1731628800,"tokens":{"WETH":142.14994}},{"date":1731715200,"tokens":{"WETH":141.49491}},{"date":1731801600,"tokens":{"WETH":140.38779}},{"date":1731888000,"tokens":{"WETH":140.32202}},{"date":1731974400,"tokens":{"WETH":139.26488}},{"date":1732060800,"tokens":{"WETH":139.11086}},{"date":1732147200,"tokens":{"WETH":138.97106}},{"date":1732233600,"tokens":{"PEPE":164997124.34886,"WETH":159.14087,"ETH":9.752,"MANTA":1032516.18404}},{"date":1732320000,"tokens":{"PEPE":164997124.34886,"WETH":158.8388,"ETH":9.752,"MANTA":1032516.18404}},{"date":1732406400,"tokens":{"WETH":158.12737,"PEPE":164997124.34886,"ETH":9.752,"MANTA":1032516.18404}},{"date":1732492800,"tokens":{"ETH":9.752,"MANTA":1032516.18404,"WETH":158.01848,"PEPE":164997124.34886}},{"date":1732579200,"tokens":{"PEPE":164997124.34886,"WETH":157.95296,"ETH":9.752,"MANTA":1032516.18404}},{"date":1732665600,"tokens":{"ETH":9.752,"MANTA":1032516.18404,"PEPE":164997124.34886,"WETH":155.85474}},{"date":1732752000,"tokens":{"PEPE":163916498.91975,"WETH":155.59907,"ETH":9.752,"MANTA":1029730.88578}},{"date":1732838400,"tokens":{"PEPE":163916498.91975,"WETH":155.59129,"ETH":9.752,"MANTA":1029730.88578}},{"date":1732924800,"tokens":{"PEPE":163916498.91975,"WETH":155.42415,"ETH":9.752,"MANTA":1029730.88578}},{"date":1733011200,"tokens":{"PEPE":163916498.91975,"WETH":155.27662,"ETH":9.752,"MANTA":1029730.88578}},{"date":1733097600,"tokens":{"PEPE":163916498.91975,"WETH":154.8995,"ETH":9.752,"MANTA":1029730.88578}},{"date":1733184000,"tokens":{"PEPE":163916498.91975,"WETH":154.2577,"ETH":9.752,"MANTA":1029423.08555}},{"date":1733270400,"tokens":{"PEPE":163916498.91975,"WETH":154.24225,"ETH":9.752,"MANTA":1029423.08555}},{"date":1733356800,"tokens":{"PEPE":163916498.91975,"WETH":154.24225,"MANTA":1029423.08555,"ETH":9.67072}},{"date":1733443200,"tokens":{"ETH":9.67072,"MANTA":1029402.9425,"PEPE":163916498.91975,"WETH":154.11107}},{"date":1733529600,"tokens":{"PEPE":163916498.91975,"WETH":153.74457,"ETH":7.08798,"MANTA":1029404.9425}},{"date":1733616000,"tokens":{"PEPE":163916498.91975,"WETH":153.741,"ETH":7.08798,"MANTA":1029404.9425}},{"date":1733702400,"tokens":{"PEPE":163916498.91975,"WETH":153.66617,"ETH":7.08798,"MANTA":1029118.23835}},{"date":1733788800,"tokens":{"ETH":7.08654,"MANTA":1029112.23835,"PEPE":149900754.17827,"WETH":140.50117}},{"date":1733875200,"tokens":{"ETH":7.08654,"MANTA":1029114.38253,"PEPE":149900754.17827,"WETH":140.50117}},{"date":1733961600,"tokens":{"PEPE":149900754.17827,"WETH":140.42153,"ETH":7.02626,"MANTA":1029113.96176}},{"date":1734048000,"tokens":{"PEPE":149900754.17827,"WETH":139.57282,"ETH":6.85103,"MANTA":1029118.02514}},{"date":1734134400,"tokens":{"PEPE":149900754.17827,"WETH":139.55675,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734220800,"tokens":{"PEPE":149900754.17827,"WETH":139.10125,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734307200,"tokens":{"PEPE":149900754.17827,"WETH":139.00836,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734393600,"tokens":{"PEPE":149900754.17827,"WETH":137.33105,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734480000,"tokens":{"PEPE":149900754.17827,"WETH":136.24263,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734566400,"tokens":{"PEPE":149900754.17827,"WETH":134.85154,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734652800,"tokens":{"PEPE":149900754.17827,"WETH":134.85154,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734739200,"tokens":{"ETH":6.85103,"MANTA":1029118.55527,"PEPE":149900754.17827,"WETH":133.46803}},{"date":1734825600,"tokens":{"PEPE":149900754.17827,"WETH":133.46803,"ETH":6.85103,"MANTA":1029118.55527}},{"date":1734912000,"tokens":{"ETH":6.85103,"MANTA":1029118.55527,"PEPE":149900754.17827,"WETH":133.46803}},{"date":1734998400,"tokens":{"PEPE":149900754.17827,"WETH":133.46794,"ETH":6.84727,"MANTA":1029118.55527}},{"date":1735084800,"tokens":{"PEPE":149900754.17827,"WETH":132.77148,"ETH":6.80515,"MANTA":1029118.55527}},{"date":1735171200,"tokens":{"PEPE":149900754.17827,"WETH":132.28389,"ETH":6.80479,"MANTA":1029118.55527}},{"date":1735257600,"tokens":{"PEPE":149900754.17827,"WETH":132.0173,"ETH":6.80479,"MANTA":1029118.55527}},{"date":1735344000,"tokens":{"ETH":6.80479,"MANTA":1029118.55527,"PEPE":149900754.17827,"WETH":130.69419}},{"date":1735430400,"tokens":{"PEPE":149900754.17827,"WETH":130.02314,"ETH":6.3196,"MANTA":1029119.17672}},{"date":1735516800,"tokens":{"PEPE":149900754.17827,"WETH":128.99338,"ETH":6.3196,"MANTA":1029119.17672}},{"date":1735603200,"tokens":{"ETH":6.3196,"MANTA":1029122.1729,"PEPE":149900754.17827,"WETH":97.97933}},{"date":1735689600,"tokens":{"PEPE":149900754.17827,"WETH":97.97963,"ETH":6.3196,"MANTA":1029105.9556}},{"date":1735776000,"tokens":{"PEPE":149900754.17827,"WETH":97.97963,"ETH":6.3196,"MANTA":1029107.2056}},{"date":1735862400,"tokens":{"ETH":6.3196,"MANTA":1029108.4056,"PEPE":149900754.17827,"WETH":97.89635}},{"date":1735948800,"tokens":{"PEPE":149900754.17827,"WETH":97.89635,"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736035200,"tokens":{"ETH":6.3196,"MANTA":1029108.4056,"PEPE":149900754.17827,"WETH":97.89635}},{"date":1736121600,"tokens":{"ETH":6.3196,"MANTA":1029108.4056,"PEPE":149900754.17827,"WETH":97.88932}},{"date":1736208000,"tokens":{"PEPE":149900754.17827,"WETH":97.88271,"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736294400,"tokens":{"PEPE":149900754.17827,"WETH":97.88571,"ETH":6.3196,"MANTA":1029108.4056}},{"date":1736380800,"tokens":{"ETH":6.3196,"MANTA":1029109.7056,"PEPE":143754522.55482,"WETH":97.65739}},{"date":1736467200,"tokens":{"PEPE":143754522.55482,"WETH":97.65739,"ETH":6.3196,"MANTA":1029109.7056}},{"date":1736553600,"tokens":{"PEPE":143754522.55482,"WETH":97.51036,"ETH":6.3196,"MANTA":1029411.0056}},{"date":1736640000,"tokens":{"WETH":97.51036,"PEPE":143754522.55482,"MANTA":1029411.0056,"ETH":6.3196}},{"date":1736726400,"tokens":{"PEPE":143754522.55482,"WETH":97.51036,"ETH":6.3196,"MANTA":1029414.0056}},{"date":1736812800,"tokens":{"WETH":97.43426,"PEPE":143754522.55482,"ETH":6.3196,"MANTA":1029414.0056}},{"date":1736899200,"tokens":{"PEPE":99278137.63335,"WETH":91.95696,"ETH":3.30816,"MANTA":1029414.0056}},{"date":1736985600,"tokens":{"PEPE":99278137.63335,"WETH":91.95696,"ETH":3.26993,"MANTA":1029414.0056}},{"date":1737072000,"tokens":{"ETH":3.26993,"MANTA":1029414.0056,"WETH":91.95696,"PEPE":99278137.63335}},{"date":1737158400,"tokens":{"ETH":3.26993,"MANTA":1029414.0056,"PEPE":99278137.63335,"WETH":91.95848}},{"date":1737244800,"tokens":{"WETH":91.95848,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737331200,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737417600,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029415.15096}},{"date":1737504000,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029418.28096}},{"date":1737590400,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029418.28096}},{"date":1737676800,"tokens":{"MANTA":1029419.88096,"ETH":3.26993,"WETH":91.9548,"PEPE":99278137.63335}},{"date":1737763200,"tokens":{"ETH":3.26993,"MANTA":1029419.88096,"WETH":91.9548,"PEPE":99278137.63335}},{"date":1737849600,"tokens":{"ETH":3.26993,"MANTA":1029419.88096,"PEPE":99278137.63335,"WETH":91.9548}},{"date":1737936000,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738022400,"tokens":{"ETH":3.26993,"MANTA":1029419.88096,"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738108800,"tokens":{"MANTA":1029419.88096,"ETH":3.26993,"WETH":91.9548,"PEPE":99278137.63335}},{"date":1738195200,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738281600,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738368000,"tokens":{"ETH":3.26993,"MANTA":1029419.88096,"PEPE":99278137.63335,"WETH":91.9548}},{"date":1738454400,"tokens":{"PEPE":99278137.63335,"WETH":91.9548,"ETH":3.26993,"MANTA":1029419.88096}},{"date":1738540800,"tokens":{"WETH":91.9548,"PEPE":99278137.63335,"MANTA":1029419.88096,"ETH":3.26993}},{"date":1738627200,"tokens":{"PEPE":99278137.63335,"WETH":87.69811,"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738713600,"tokens":{"WETH":87.69726,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738800000,"tokens":{"ETH":3.26993,"MANTA":1029413.6975,"WETH":87.6962,"PEPE":99278137.63335}},{"date":1738886400,"tokens":{"PEPE":99278137.63335,"WETH":87.6962,"ETH":3.26993,"MANTA":1029413.6975}},{"date":1738972800,"tokens":{"PEPE":99278137.63335,"WETH":87.6962,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739059200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":87.11538}},{"date":1739145600,"tokens":{"PEPE":99278137.63335,"WETH":87.11538,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739232000,"tokens":{"PEPE":99278137.63335,"WETH":87.11538,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739318400,"tokens":{"PEPE":99278137.63335,"WETH":87.11538,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739404800,"tokens":{"PEPE":99278137.63335,"WETH":86.67923,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739491200,"tokens":{"PEPE":99278137.63335,"WETH":86.5831,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739577600,"tokens":{"PEPE":99278137.63335,"WETH":86.5831,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739664000,"tokens":{"PEPE":99278137.63335,"WETH":86.5831,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739750400,"tokens":{"PEPE":99278137.63335,"WETH":84.76307,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1739836800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":84.75888}},{"date":1739923200,"tokens":{"WETH":84.72681,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740009600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":84.72681}},{"date":1740096000,"tokens":{"PEPE":99278137.63335,"WETH":84.71615,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740182400,"tokens":{"PEPE":99278137.63335,"WETH":84.71615,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740268800,"tokens":{"PEPE":99278137.63335,"WETH":84.71615,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740355200,"tokens":{"PEPE":99278137.63335,"WETH":84.71615,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740441600,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":82.9035}},{"date":1740528000,"tokens":{"PEPE":99278137.63335,"WETH":83.0035,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740614400,"tokens":{"PEPE":99278137.63335,"WETH":82.7384,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740700800,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":82.7384}},{"date":1740787200,"tokens":{"ETH":3.26993,"MANTA":1025705.83252,"PEPE":99278137.63335,"WETH":82.7384}},{"date":1740873600,"tokens":{"PEPE":99278137.63335,"WETH":82.41723,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1740960000,"tokens":{"PEPE":99278137.63335,"WETH":82.41723,"ETH":3.26993,"MANTA":1025705.83252}},{"date":1741046400,"tokens":{"WETH":82.41723,"PEPE":99278137.63335,"MANTA":1025705.83252,"ETH":3.26993}},{"date":1741132800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":81.41717}},{"date":1741219200,"tokens":{"PEPE":99278137.63335,"WETH":81.03583,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741305600,"tokens":{"PEPE":99278137.63335,"WETH":81.03583,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741392000,"tokens":{"PEPE":99278137.63335,"WETH":80.6091,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741478400,"tokens":{"WETH":80.6091,"PEPE":99278137.63335,"MANTA":1025709.33252,"ETH":3.26993}},{"date":1741564800,"tokens":{"MANTA":1025709.33252,"ETH":3.26993,"WETH":80.08633,"PEPE":99278137.63335}},{"date":1741651200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":79.88684}},{"date":1741737600,"tokens":{"MANTA":1025709.33252,"ETH":3.26993,"WETH":79.73549,"PEPE":99278137.63335}},{"date":1741824000,"tokens":{"PEPE":99278137.63335,"WETH":79.59214,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1741910400,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":77.83837}},{"date":1741996800,"tokens":{"PEPE":99278137.63335,"WETH":77.66898,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742083200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":77.59934}},{"date":1742169600,"tokens":{"PEPE":99278137.63335,"WETH":77.52599,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742256000,"tokens":{"PEPE":99278137.63335,"WETH":77.43627,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742342400,"tokens":{"PEPE":99278137.63335,"WETH":77.43627,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742428800,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":77.33416}},{"date":1742515200,"tokens":{"PEPE":99278137.63335,"WETH":77.07288,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742601600,"tokens":{"PEPE":99278137.63335,"WETH":77.07288,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742688000,"tokens":{"PEPE":99278137.63335,"WETH":77.07288,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742774400,"tokens":{"PEPE":99278137.63335,"WETH":77.07288,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742860800,"tokens":{"PEPE":99278137.63335,"WETH":76.9316,"ETH":3.26993,"MANTA":1025709.33252}},{"date":1742947200,"tokens":{"ETH":3.26993,"MANTA":1025709.33252,"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743033600,"tokens":{"PEPE":99278137.63335,"WETH":76.9315,"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743120000,"tokens":{"ETH":3.26993,"MANTA":1025709.21915,"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743206400,"tokens":{"ETH":3.26993,"MANTA":1025709.21915,"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743292800,"tokens":{"MANTA":1025709.21915,"ETH":3.26993,"WETH":76.9315,"PEPE":99278137.63335}},{"date":1743379200,"tokens":{"PEPE":99278137.63335,"WETH":76.9315,"MANTA":1025709.21915,"ETH":3.26993}},{"date":1743465600,"tokens":{"ETH":3.26993,"MANTA":1025709.21915,"PEPE":99278137.63335,"WETH":76.9315}},{"date":1743552000,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743638400,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743724800,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743811200,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1025709.21915}},{"date":1743897600,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1743984000,"tokens":{"PEPE":99278137.63335,"WETH":76.82116,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744070400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243,"PEPE":99278137.63335,"WETH":76.82116}},{"date":1744156800,"tokens":{"PEPE":99278137.63335,"WETH":76.59607,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744243200,"tokens":{"WETH":76.32998,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744329600,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744416000,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744502400,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744588800,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744675200,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744761600,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744848000,"tokens":{"PEPE":99278137.63335,"WETH":76.32998,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1744934400,"tokens":{"WETH":76.32731,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745020800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745107200,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745193600,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745280000,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745366400,"tokens":{"ETH":3.26993,"MANTA":1024543.59243,"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745452800,"tokens":{"ETH":3.26993,"MANTA":1024543.59243,"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745539200,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745625600,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024543.59243}},{"date":1745712000,"tokens":{"ETH":3.26993,"MANTA":1024549.18243,"PEPE":99278137.63335,"WETH":76.32731}},{"date":1745798400,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024549.18243}},{"date":1745884800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1745971200,"tokens":{"ETH":3.26993,"MANTA":1024277.39551,"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746057600,"tokens":{"ETH":3.26993,"MANTA":1024277.39551,"PEPE":99278137.63335,"WETH":76.32731}},{"date":1746144000,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746230400,"tokens":{"ETH":3.26993,"MANTA":1024277.39551,"WETH":76.32731,"PEPE":99278137.63335}},{"date":1746316800,"tokens":{"PEPE":99278137.63335,"WETH":76.32731,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746403200,"tokens":{"PEPE":99278137.63335,"WETH":76.16492,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746489600,"tokens":{"PEPE":99278137.63335,"WETH":76.16492,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746576000,"tokens":{"PEPE":99278137.63335,"WETH":76.16492,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746662400,"tokens":{"PEPE":99278137.63335,"WETH":76.32307,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746748800,"tokens":{"PEPE":99278137.63335,"WETH":76.21447,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1746835200,"tokens":{"ETH":3.26993,"MANTA":1024277.39551,"PEPE":99278137.63335,"WETH":76.01325}},{"date":1746921600,"tokens":{"PEPE":99278137.63335,"WETH":75.50862,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1747008000,"tokens":{"ETH":3.26993,"MANTA":1024277.39551,"PEPE":99278137.63335,"WETH":75.15749}},{"date":1747094400,"tokens":{"PEPE":99278137.63335,"WETH":74.73349,"ETH":3.26993,"MANTA":1024277.39551}},{"date":1747180800,"tokens":{"MANTA":1024280.89551,"ETH":3.26993,"PEPE":99278137.63335,"WETH":74.66834}},{"date":1747267200,"tokens":{"ETH":3.26993,"MANTA":1024280.89551,"PEPE":99278137.63335,"WETH":74.66834}},{"date":1747353600,"tokens":{"PEPE":99278137.63335,"WETH":74.6355,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747440000,"tokens":{"PEPE":99278137.63335,"WETH":74.46858,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747526400,"tokens":{"PEPE":99278137.63335,"WETH":74.37092,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747612800,"tokens":{"PEPE":99278137.63335,"WETH":74.371,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747699200,"tokens":{"PEPE":99278137.63335,"WETH":74.37049,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747785600,"tokens":{"PEPE":99278137.63335,"WETH":74.3052,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747872000,"tokens":{"PEPE":99278137.63335,"WETH":74.30487,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1747958400,"tokens":{"PEPE":99278137.63335,"WETH":73.4246,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748044800,"tokens":{"PEPE":99278137.63335,"WETH":73.16217,"MANTA":1024280.89551,"ETH":3.26993}},{"date":1748131200,"tokens":{"PEPE":99278137.63335,"WETH":73.16204,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748217600,"tokens":{"ETH":3.26993,"MANTA":1024280.89551,"PEPE":99278137.63335,"WETH":73.16191}},{"date":1748304000,"tokens":{"PEPE":99278137.63335,"WETH":73.05532,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748390400,"tokens":{"PEPE":99278137.63335,"WETH":73.05503,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748476800,"tokens":{"PEPE":99278137.63335,"WETH":73.05501,"ETH":3.26993,"MANTA":1024280.89551}},{"date":1748563200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277,"WETH":73.0121,"PEPE":99278137.63335}},{"date":1748649600,"tokens":{"PEPE":99278137.63335,"WETH":73.01209,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748736000,"tokens":{"PEPE":99278137.63335,"WETH":73.01209,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748822400,"tokens":{"PEPE":99278137.63335,"WETH":72.95128,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748908800,"tokens":{"PEPE":99278137.63335,"WETH":72.92043,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1748995200,"tokens":{"ETH":3.26993,"MANTA":1024248.61277,"PEPE":99278137.63335,"WETH":72.90484}},{"date":1749081600,"tokens":{"PEPE":99278137.63335,"WETH":72.79808,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749168000,"tokens":{"PEPE":99278137.63335,"WETH":72.79808,"MANTA":1024248.61277,"ETH":3.26993}},{"date":1749254400,"tokens":{"PEPE":99278137.63335,"WETH":72.79807,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749340800,"tokens":{"PEPE":99278137.63335,"WETH":72.79596,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749427200,"tokens":{"WETH":72.69692,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749513600,"tokens":{"PEPE":99278137.63335,"WETH":72.57525,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749600000,"tokens":{"PEPE":99278137.63335,"WETH":72.38624,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749686400,"tokens":{"PEPE":99278137.63335,"WETH":72.28168,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749772800,"tokens":{"PEPE":99278137.63335,"WETH":72.23106,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749859200,"tokens":{"PEPE":99278137.63335,"WETH":72.23105,"ETH":3.26993,"MANTA":1024248.61277}},{"date":1749945600,"tokens":{"WETH":72.23104,"PEPE":99278137.63335,"MANTA":1023128.80277,"ETH":3.26993}},{"date":1750032000,"tokens":{"PEPE":99278137.63335,"WETH":72.231,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750118400,"tokens":{"PEPE":99278137.63335,"WETH":72.14791,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750204800,"tokens":{"PEPE":99278137.63335,"WETH":72.1479,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750291200,"tokens":{"ETH":3.26993,"MANTA":1023128.80277,"PEPE":99278137.63335,"WETH":72.14789}},{"date":1750377600,"tokens":{"PEPE":99278137.63335,"WETH":72.14789,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750464000,"tokens":{"PEPE":99278137.63335,"WETH":72.14787,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750550400,"tokens":{"PEPE":99278137.63335,"WETH":72.25489,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750636800,"tokens":{"PEPE":99278137.63335,"WETH":72.25488,"ETH":3.26993,"MANTA":1023128.80277}},{"date":1750723200,"tokens":{"WETH":72.14374,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":4759.70907}},{"date":1750809600,"tokens":{"ETH":3.26993,"MANTA":4759.70907,"PEPE":99278137.63335,"WETH":72.14373}},{"date":1750896000,"tokens":{"PEPE":99278137.63335,"WETH":72.14372,"ETH":3.26993,"MANTA":4759.70907}},{"date":1750982400,"tokens":{"PEPE":99278137.63335,"WETH":72.08984,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751068800,"tokens":{"PEPE":99278137.63335,"WETH":72.08984,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751155200,"tokens":{"PEPE":99278137.63335,"WETH":72.08983,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751241600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":72.08983}},{"date":1751328000,"tokens":{"PEPE":99278137.63335,"WETH":72.08982,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751414400,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":72.08982}},{"date":1751500800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":72.03963}},{"date":1751587200,"tokens":{"PEPE":99278137.63335,"WETH":71.9883,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751673600,"tokens":{"PEPE":99278137.63335,"WETH":71.98829,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751760000,"tokens":{"PEPE":99278137.63335,"WETH":71.98829,"ETH":3.26993,"MANTA":4663.49152}},{"date":1751846400,"tokens":{"MANTA":4663.49152,"ETH":3.26993,"PEPE":99278137.63335,"WETH":71.98828}},{"date":1751932800,"tokens":{"PEPE":99278137.63335,"WETH":71.64304,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752019200,"tokens":{"WETH":71.64302,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752105600,"tokens":{"PEPE":99278137.63335,"WETH":71.22213,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752192000,"tokens":{"PEPE":99278137.63335,"WETH":71.17695,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752278400,"tokens":{"WETH":70.82818,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.26993}},{"date":1752364800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":70.82816}},{"date":1752451200,"tokens":{"PEPE":99278137.63335,"WETH":70.68233,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752537600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":70.68223}},{"date":1752624000,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":70.58417}},{"date":1752710400,"tokens":{"PEPE":99278137.63335,"WETH":66.52123,"ETH":3.26993,"MANTA":4663.49152}},{"date":1752796800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":66.3893}},{"date":1752883200,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":66.22904}},{"date":1752969600,"tokens":{"PEPE":99278137.63335,"WETH":66.06063,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753056000,"tokens":{"PEPE":99278137.63335,"WETH":65.89842,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753142400,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.87177}},{"date":1753228800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.77682}},{"date":1753315200,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.75731}},{"date":1753401600,"tokens":{"PEPE":99278137.63335,"WETH":65.7573,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753488000,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.7573}},{"date":1753574400,"tokens":{"WETH":65.73787,"PEPE":99278137.63335,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753660800,"tokens":{"PEPE":99278137.63335,"WETH":65.61437,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753747200,"tokens":{"PEPE":99278137.63335,"WETH":65.51332,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753833600,"tokens":{"PEPE":99278137.63335,"WETH":65.51332,"ETH":3.26993,"MANTA":4663.49152}},{"date":1753920000,"tokens":{"PEPE":99278137.63335,"WETH":65.48034,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754006400,"tokens":{"PEPE":99278137.63335,"WETH":65.48034,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754092800,"tokens":{"PEPE":99278137.63335,"WETH":65.48034,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754179200,"tokens":{"PEPE":99278137.63335,"WETH":65.48033,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754265600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.48033}},{"date":1754352000,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.48032}},{"date":1754438400,"tokens":{"PEPE":99278137.63335,"WETH":65.48032,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754524800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.48032}},{"date":1754611200,"tokens":{"PEPE":99278137.63335,"WETH":65.40894,"ETH":3.26993,"MANTA":4663.49152}},{"date":1754697600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.40894}},{"date":1754784000,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.3251}},{"date":1754870400,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"WETH":65.12276,"PEPE":99278137.63335}},{"date":1754956800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":65.08499}},{"date":1755043200,"tokens":{"MANTA":4663.49152,"ETH":3.26993,"PEPE":99278137.63335,"WETH":64.9003}},{"date":1755129600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":64.59247}},{"date":1755216000,"tokens":{"PEPE":99278137.63335,"WETH":64.52023,"MANTA":4663.49152,"ETH":3.26993}},{"date":1755302400,"tokens":{"MANTA":4663.49152,"ETH":3.26993,"WETH":64.44429,"PEPE":99278137.63335}},{"date":1755388800,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":64.29138}},{"date":1755475200,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":64.28606}},{"date":1755561600,"tokens":{"ETH":3.26993,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":64.26747}},{"date":1755648000,"tokens":{"PEPE":99278137.63335,"WETH":64.24904,"ETH":3.26993,"MANTA":4663.49152}},{"date":1755734400,"tokens":{"PEPE":99278137.63335,"WETH":64.21166,"ETH":3.26993,"MANTA":4663.49152}},{"date":1755820800,"tokens":{"PEPE":99278137.63335,"WETH":64.17444,"MANTA":4663.49152,"ETH":3.21524}},{"date":1755907200,"tokens":{"PEPE":99278137.63335,"WETH":63.79022,"ETH":3.21524,"MANTA":4663.49152}},{"date":1755993600,"tokens":{"PEPE":99278137.63335,"WETH":63.73536,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756080000,"tokens":{"PEPE":99278137.63335,"WETH":63.71819,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756166400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":63.59903}},{"date":1756252800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"WETH":63.5805,"PEPE":99278137.63335}},{"date":1756339200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":63.40472}},{"date":1756425600,"tokens":{"PEPE":99278137.63335,"WETH":63.28741,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756512000,"tokens":{"PEPE":99278137.63335,"WETH":63.28741,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756598400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":63.28741}},{"date":1756684800,"tokens":{"PEPE":99278137.63335,"WETH":63.20662,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756771200,"tokens":{"PEPE":99278137.63335,"WETH":63.20662,"ETH":3.21524,"MANTA":4663.49152}},{"date":1756857600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":63.20662}},{"date":1756944000,"tokens":{"PEPE":99278137.63335,"WETH":63.20662,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757030400,"tokens":{"PEPE":99278137.63335,"WETH":63.20662,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757116800,"tokens":{"PEPE":99278137.63335,"WETH":63.20659,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757203200,"tokens":{"PEPE":99278137.63335,"WETH":63.20295,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757289600,"tokens":{"PEPE":99278137.63335,"WETH":63.20295,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757376000,"tokens":{"WETH":63.20295,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1757462400,"tokens":{"PEPE":99278137.63335,"WETH":63.20295,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757548800,"tokens":{"PEPE":99278137.63335,"WETH":63.16258,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757635200,"tokens":{"WETH":63.16258,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1757721600,"tokens":{"PEPE":99278137.63335,"WETH":63.16258,"ETH":3.21524,"MANTA":4663.49152}},{"date":1757808000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.95855}},{"date":1757894400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.4449}},{"date":1757980800,"tokens":{"PEPE":99278137.63335,"WETH":62.4449,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758067200,"tokens":{"PEPE":99278137.63335,"WETH":62.38092,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758153600,"tokens":{"PEPE":99278137.63335,"WETH":62.3807,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758240000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.3807}},{"date":1758326400,"tokens":{"WETH":62.3807,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1758412800,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758499200,"tokens":{"WETH":62.38041,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1758585600,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758672000,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758758400,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"ETH":3.21524,"MANTA":4663.49152}},{"date":1758844800,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"MANTA":4663.49152,"ETH":3.21524}},{"date":1758931200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.38041}},{"date":1759017600,"tokens":{"PEPE":99278137.63335,"WETH":62.38041,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759104000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.38041}},{"date":1759190400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759276800,"tokens":{"PEPE":99278137.63335,"WETH":62.24421,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759363200,"tokens":{"PEPE":99278137.63335,"WETH":62.24421,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759449600,"tokens":{"PEPE":99278137.63335,"WETH":62.24421,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759536000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759622400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.24421}},{"date":1759708800,"tokens":{"PEPE":99278137.63335,"WETH":62.24421,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759795200,"tokens":{"PEPE":99278137.63335,"WETH":62.24392,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759881600,"tokens":{"PEPE":99278137.63335,"WETH":62.12462,"ETH":3.21524,"MANTA":4663.49152}},{"date":1759968000,"tokens":{"PEPE":99278137.63335,"WETH":62.12462,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760054400,"tokens":{"MANTA":4663.49152,"ETH":3.21524,"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760140800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.12462}},{"date":1760227200,"tokens":{"PEPE":99278137.63335,"WETH":62.12462,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760313600,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760400000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760486400,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760572800,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760659200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.03405}},{"date":1760745600,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760832000,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1760918400,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761004800,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761091200,"tokens":{"PEPE":99278137.63335,"WETH":62.03405,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761177600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.03404}},{"date":1761264000,"tokens":{"PEPE":99278137.63335,"WETH":62.03404,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761350400,"tokens":{"PEPE":99278137.63335,"WETH":62.03404,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761436800,"tokens":{"PEPE":99278137.63335,"WETH":62.03404,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761523200,"tokens":{"PEPE":99278137.63335,"WETH":62.03404,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761609600,"tokens":{"PEPE":99278137.63335,"WETH":62.00079,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761696000,"tokens":{"PEPE":99278137.63335,"WETH":62.00079,"MANTA":4663.49152,"ETH":3.21524}},{"date":1761782400,"tokens":{"PEPE":99278137.63335,"WETH":62.00079,"ETH":3.21524,"MANTA":4663.49152}},{"date":1761868800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00079}},{"date":1761955200,"tokens":{"PEPE":99278137.63335,"WETH":62.00079,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762041600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762128000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00079}},{"date":1762214400,"tokens":{"PEPE":99278137.63335,"WETH":62.00079,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762300800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762387200,"tokens":{"PEPE":99278137.63335,"WETH":65.21602,"MANTA":4663.49152}},{"date":1762473600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00078}},{"date":1762560000,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762646400,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762732800,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762819200,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762905600,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1762992000,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763078400,"tokens":{"PEPE":99278137.63335,"WETH":62.00078,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763164800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763251200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763337600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763424000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763510400,"tokens":{"WETH":62.00758,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763596800,"tokens":{"WETH":62.00758,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1763683200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763769600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1763856000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1763942400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764028800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764115200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764201600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764288000,"tokens":{"WETH":62.00758,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764374400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764460800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764547200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764633600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764720000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1764806400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764892800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1764979200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765065600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765152000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765238400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1765324800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765411200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765497600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765584000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765670400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765756800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765843200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1765929600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00758}},{"date":1766016000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766102400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766188800,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766275200,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766361600,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766448000,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766534400,"tokens":{"PEPE":99278137.63335,"WETH":62.00758,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766620800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00724}},{"date":1766707200,"tokens":{"PEPE":99278137.63335,"WETH":62.00724,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766793600,"tokens":{"PEPE":99278137.63335,"WETH":62.00724,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766880000,"tokens":{"PEPE":99278137.63335,"WETH":62.00724,"ETH":3.21524,"MANTA":4663.49152}},{"date":1766966400,"tokens":{"PEPE":99278137.63335,"WETH":62.00724,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767052800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767139200,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767225600,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767312000,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767398400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767484800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767571200,"tokens":{"WETH":62.00721,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1767657600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767744000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00721}},{"date":1767830400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1767916800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768003200,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768089600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00721}},{"date":1768176000,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768262400,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768348800,"tokens":{"PEPE":99278137.63335,"WETH":62.00721,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768435200,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768521600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768608000,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768694400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768780800,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1768867200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00718}},{"date":1768953600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769040000,"tokens":{"MANTA":4663.49152,"ETH":3.21524,"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769126400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769212800,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769299200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":62.00718}},{"date":1769385600,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769472000,"tokens":{"PEPE":99278137.63335,"WETH":62.00718,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769558400,"tokens":{"PEPE":99278137.63335,"WETH":62.00715,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769644800,"tokens":{"PEPE":99278137.63335,"WETH":62.00712,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769731200,"tokens":{"PEPE":99278137.63335,"WETH":61.27031,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769817600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.29152}},{"date":1769904000,"tokens":{"PEPE":99278137.63335,"WETH":61.32121,"ETH":3.21524,"MANTA":4663.49152}},{"date":1769990400,"tokens":{"PEPE":99278137.63335,"WETH":61.37121,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770076800,"tokens":{"PEPE":99278137.63335,"WETH":61.38116,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770163200,"tokens":{"PEPE":99278137.63335,"WETH":61.38107,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770249600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.38104}},{"date":1770336000,"tokens":{"PEPE":99278137.63335,"WETH":61.43084,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770422400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.51254}},{"date":1770508800,"tokens":{"PEPE":99278137.63335,"WETH":61.50345,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770595200,"tokens":{"PEPE":99278137.63335,"WETH":61.50345,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770681600,"tokens":{"PEPE":99278137.63335,"WETH":61.50345,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770768000,"tokens":{"PEPE":99278137.63335,"WETH":61.50345,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770854400,"tokens":{"PEPE":99278137.63335,"WETH":61.50343,"ETH":3.21524,"MANTA":4663.49152}},{"date":1770940800,"tokens":{"PEPE":99278137.63335,"WETH":61.50343,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771027200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.50343}},{"date":1771113600,"tokens":{"PEPE":99278137.63335,"WETH":61.5034,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771200000,"tokens":{"PEPE":99278137.63335,"WETH":61.5034,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771286400,"tokens":{"PEPE":99278137.63335,"WETH":61.50337,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771372800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.50337}},{"date":1771459200,"tokens":{"PEPE":99278137.63335,"WETH":61.50334,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771545600,"tokens":{"PEPE":99278137.63335,"WETH":61.50334,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771632000,"tokens":{"PEPE":99278137.63335,"WETH":61.50334,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771718400,"tokens":{"PEPE":99278137.63335,"WETH":61.50334,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771804800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.50331}},{"date":1771891200,"tokens":{"PEPE":99278137.63335,"WETH":61.50331,"ETH":3.21524,"MANTA":4663.49152}},{"date":1771977600,"tokens":{"PEPE":99278137.63335,"WETH":61.50331,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772064000,"tokens":{"PEPE":99278137.63335,"WETH":61.50328,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772150400,"tokens":{"PEPE":99278137.63335,"WETH":61.50322,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772236800,"tokens":{"PEPE":99278137.63335,"WETH":61.50319,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772323200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.50316}},{"date":1772409600,"tokens":{"MANTA":4663.49152,"ETH":3.21524,"PEPE":99278137.63335,"WETH":61.5031}},{"date":1772496000,"tokens":{"PEPE":99278137.63335,"WETH":61.50307,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772582400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.50305}},{"date":1772668800,"tokens":{"PEPE":99278137.63335,"WETH":61.50296,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772755200,"tokens":{"WETH":61.50287,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772841600,"tokens":{"PEPE":99278137.63335,"WETH":61.50284,"ETH":3.21524,"MANTA":4663.49152}},{"date":1772928000,"tokens":{"PEPE":99278137.63335,"WETH":61.50284,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773014400,"tokens":{"PEPE":99278137.63335,"WETH":61.50281,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773100800,"tokens":{"PEPE":99278137.63335,"WETH":61.59278,"MANTA":4663.49152,"ETH":3.21524}},{"date":1773187200,"tokens":{"WETH":61.53574,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1773273600,"tokens":{"MANTA":4663.49152,"ETH":3.21524,"PEPE":99278137.63335,"WETH":61.53568}},{"date":1773360000,"tokens":{"PEPE":99278137.63335,"WETH":61.53568,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773446400,"tokens":{"WETH":61.53559,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773532800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.53556}},{"date":1773619200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5355}},{"date":1773705600,"tokens":{"PEPE":99278137.63335,"WETH":61.47991,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773792000,"tokens":{"PEPE":99278137.63335,"WETH":61.47991,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773878400,"tokens":{"PEPE":99278137.63335,"WETH":61.4799,"ETH":3.21524,"MANTA":4663.49152}},{"date":1773964800,"tokens":{"PEPE":99278137.63335,"WETH":61.4799,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774051200,"tokens":{"PEPE":99278137.63335,"WETH":61.4799,"MANTA":4663.49152,"ETH":3.21524}},{"date":1774137600,"tokens":{"PEPE":99278137.63335,"WETH":61.4799,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774224000,"tokens":{"PEPE":99278137.63335,"WETH":61.47989,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774310400,"tokens":{"PEPE":99278137.63335,"WETH":61.47989,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774396800,"tokens":{"PEPE":99278137.63335,"WETH":61.47988,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774483200,"tokens":{"PEPE":99278137.63335,"WETH":61.47988,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774569600,"tokens":{"PEPE":99278137.63335,"WETH":61.47988,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774656000,"tokens":{"PEPE":99278137.63335,"WETH":61.47988,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774742400,"tokens":{"PEPE":99278137.63335,"WETH":61.47988,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774828800,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1774915200,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775001600,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"MANTA":4663.49152,"ETH":3.21524}},{"date":1775088000,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775174400,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775260800,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775347200,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775433600,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775520000,"tokens":{"PEPE":99278137.63335,"WETH":61.47987,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775606400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47986}},{"date":1775692800,"tokens":{"PEPE":99278137.63335,"WETH":61.47986,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775779200,"tokens":{"PEPE":99278137.63335,"WETH":61.47986,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775865600,"tokens":{"PEPE":99278137.63335,"WETH":61.47986,"ETH":3.21524,"MANTA":4663.49152}},{"date":1775952000,"tokens":{"PEPE":99278137.63335,"WETH":61.47986,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776038400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47986}},{"date":1776124800,"tokens":{"PEPE":99278137.63335,"WETH":61.47986,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776211200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776297600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776384000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776470400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776556800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776643200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776729600,"tokens":{"MANTA":4663.49152,"ETH":3.21524,"PEPE":99278137.63335,"WETH":61.47985}},{"date":1776816000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776902400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1776988800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777075200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777161600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777248000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777334400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777420800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777507200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777593600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777680000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777766400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777852800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1777939200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778025600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778112000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778198400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47985}},{"date":1778284800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778371200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778457600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778544000,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778630400,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778716800,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778803200,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778889600,"tokens":{"PEPE":99278137.63335,"WETH":61.47985,"ETH":3.21524,"MANTA":4663.49152}},{"date":1778976000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779062400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779148800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779235200,"tokens":{"WETH":61.47984,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1779321600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779408000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779494400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779580800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779667200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1779753600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779840000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1779926400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1780012800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1780099200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1780185600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1780272000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780358400,"tokens":{"WETH":61.47984,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1780444800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780531200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780617600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1780704000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780790400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1780876800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"MANTA":4663.49152,"ETH":3.21524}},{"date":1780963200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1781049600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781136000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781222400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1781308800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781395200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781481600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"MANTA":4663.49152,"ETH":3.21524}},{"date":1781568000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781654400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.47984}},{"date":1781740800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1781827200,"tokens":{"WETH":61.47984,"PEPE":99278137.63335,"MANTA":4663.49152,"ETH":3.21524}},{"date":1781913600,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782000000,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782086400,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782172800,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782259200,"tokens":{"PEPE":99278137.63335,"WETH":61.47984,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782345600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782432000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782518400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782604800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782691200,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.57983}},{"date":1782777600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782864000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1782950400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.57983}},{"date":1783036800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783123200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783209600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783296000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783382400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783468800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783555200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783641600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783728000,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783814400,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783900800,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1783987200,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784073600,"tokens":{"PEPE":99278137.63335,"WETH":61.57983,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784160000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784246400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784332800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784419200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784505600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"MANTA":4663.49152,"ETH":3.21524}},{"date":1784592000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784678400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1784764800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784851200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1784937600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785024000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785110400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785196800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785283200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785369600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785456000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785542400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785628800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785715200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785801600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1785888000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1785974400,"tokens":{"WETH":61.5798,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786060800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786147200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786233600,"tokens":{"WETH":61.5798,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786320000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"WETH":61.5798,"PEPE":99278137.63335}},{"date":1786406400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1786492800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786579200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786665600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786752000,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786838400,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1786924800,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787011200,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787097600,"tokens":{"PEPE":99278137.63335,"WETH":61.5798,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787184000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.5798}},{"date":1787270400,"tokens":{"PEPE":99278137.63335,"WETH":61.3532,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787356800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.35317}},{"date":1787443200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787529600,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787616000,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.35314}},{"date":1787702400,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787788800,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787875200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1787961600,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788048000,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788134400,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788220800,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788307200,"tokens":{"PEPE":99278137.63335,"WETH":61.35314,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788393600,"tokens":{"PEPE":99278137.63335,"WETH":61.29614,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788480000,"tokens":{"PEPE":99278137.63335,"WETH":61.29614,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788566400,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788652800,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788739200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788825600,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.29611}},{"date":1788912000,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1788998400,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789084800,"tokens":{"ETH":3.21524,"MANTA":4663.49152,"PEPE":99278137.63335,"WETH":61.29611}},{"date":1789171200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789257600,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789344000,"tokens":{"WETH":61.29611,"PEPE":99278137.63335,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789430400,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789516800,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789603200,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789689600,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789776000,"tokens":{"PEPE":99278137.63335,"WETH":61.29611,"ETH":3.21524,"MANTA":4663.49152}},{"date":1789862400,"tokens":{"PEPE":99278137.63335,"WETH":61.29608,"ETH":3.21086,"MANTA":4647.87196}},{"date":1789948800,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"PEPE":99278137.63335,"WETH":61.29608}},{"date":1790035200,"tokens":{"PEPE":99278137.63335,"WETH":61.29608,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790121600,"tokens":{"PEPE":99278137.63335,"WETH":61.29608,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790208000,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"PEPE":99278137.63335,"WETH":61.23264}},{"date":1790294400,"tokens":{"PEPE":99278137.63335,"WETH":61.23264,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790380800,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"PEPE":99278137.63335,"WETH":61.23264}},{"date":1790467200,"tokens":{"PEPE":99278137.63335,"WETH":61.11571,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790553600,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790640000,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"PEPE":99278137.63335,"WETH":61.05659}},{"date":1790726400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790812800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790899200,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1790985600,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":61.05659,"PEPE":99278137.63335}},{"date":1791072000,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791158400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791244800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791331200,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791417600,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791504000,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791590400,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791676800,"tokens":{"PEPE":99278137.63335,"WETH":61.05659,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791763200,"tokens":{"WETH":61.05658,"PEPE":99278137.63335,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791849600,"tokens":{"PEPE":99278137.63335,"WETH":61.05658,"ETH":3.21086,"MANTA":4647.87196}},{"date":1791936000,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":61.02553,"PEPE":99278137.63335}},{"date":1792022400,"tokens":{"PEPE":99278137.63335,"WETH":60.96445,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792108800,"tokens":{"PEPE":99278137.63335,"WETH":60.96445,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792195200,"tokens":{"PEPE":99278137.63335,"WETH":60.79468,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792281600,"tokens":{"PEPE":99278137.63335,"WETH":60.72959,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792368000,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":60.59798,"PEPE":99278137.63335}},{"date":1792454400,"tokens":{"PEPE":99278137.63335,"WETH":60.59757,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792540800,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"PEPE":99278137.63335,"WETH":60.4718}},{"date":1792627200,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":60.4718,"PEPE":99278137.63335}},{"date":1792713600,"tokens":{"WETH":60.4718,"PEPE":99278137.63335,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792800000,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":60.4718,"PEPE":99278137.63335}},{"date":1792886400,"tokens":{"PEPE":99278137.63335,"WETH":60.4718,"ETH":3.21086,"MANTA":4647.87196}},{"date":1792972800,"tokens":{"ETH":3.21086,"MANTA":4647.87196,"WETH":60.4718,"PEPE":99278137.63335}},{"date":1793059200,"tokens":{"WETH":60.4718,"PEPE":99278137.63335,"ETH":3.21086,"MANTA":4647.87196}},{"date":1793145600,"tokens":{"WETH":60.4718,"PEPE":99278137.63335,"ETH":3.21086,"MANTA":4647.87196}},{"date":1793145767,"tokens":{"WETH":60.4718,"PEPE":99278137.63335,"ETH":3.21086,"MANTA":4647.87196}}],"currentChainTvls":{"Arbitrum":142458.63428,"Manta":7832.72124},"raises":[{"date":1706572800,"name":"Doubler","round":"Seed","amount":null,"chains":[],"sector":"Investment strategy protocol","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Youbi Capital"],"otherInvestors":["Bixin Ventures","Mask Network","Comma3 Ventures","Continue Capital","Sanyuan Capital","Waterdrip Capital","DWF Ventures","Gate Labs","Formless Capital","Momentum Capital","CatcherVC"],"valuation":null,"defillamaId":"4855"}],"hacks":[],"mcap":null}