{"id":"7457","name":"Doma DEX V3","address":null,"symbol":"-","url":"https://app.doma.xyz/swap","description":"Doma is a DomainFi protocol enabling fractionalization of web3 domains on the Doma L2 (Chain ID: 97477).","chain":"Doma","logo":"https://icons.llamao.fi/icons/protocols/doma-dex-v3","audits":"2","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Doma"],"module":"doma-dex-v3/index.js","twitter":"domaprotocol","audit_links":["https://reports.zellic.io/publications/d3-doma"],"dimensions":{"fees":"doma-dex-v3","dexs":"doma-dex-v3"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Doma":{"tvl":[{"date":1771977600,"totalLiquidityUSD":457365},{"date":1772064000,"totalLiquidityUSD":484615},{"date":1772150400,"totalLiquidityUSD":475197},{"date":1772236800,"totalLiquidityUSD":460746},{"date":1772323200,"totalLiquidityUSD":466041},{"date":1772409600,"totalLiquidityUSD":469385},{"date":1772496000,"totalLiquidityUSD":480146},{"date":1772582400,"totalLiquidityUSD":477804},{"date":1772668800,"totalLiquidityUSD":490239},{"date":1772755200,"totalLiquidityUSD":481642},{"date":1772841600,"totalLiquidityUSD":472961},{"date":1772928000,"totalLiquidityUSD":483799},{"date":1773014400,"totalLiquidityUSD":481379},{"date":1773100800,"totalLiquidityUSD":490600},{"date":1773187200,"totalLiquidityUSD":492817},{"date":1773273600,"totalLiquidityUSD":497540},{"date":1773360000,"totalLiquidityUSD":511743},{"date":1773446400,"totalLiquidityUSD":504263},{"date":1773532800,"totalLiquidityUSD":506747},{"date":1773619200,"totalLiquidityUSD":520421},{"date":1773705600,"totalLiquidityUSD":563914},{"date":1773792000,"totalLiquidityUSD":560461},{"date":1773878400,"totalLiquidityUSD":541344},{"date":1773964800,"totalLiquidityUSD":530294},{"date":1774051200,"totalLiquidityUSD":528873},{"date":1774137600,"totalLiquidityUSD":519504},{"date":1774224000,"totalLiquidityUSD":514123},{"date":1774310400,"totalLiquidityUSD":528389},{"date":1774396800,"totalLiquidityUSD":529908},{"date":1774483200,"totalLiquidityUSD":537198},{"date":1774569600,"totalLiquidityUSD":526428},{"date":1774656000,"totalLiquidityUSD":516472},{"date":1774742400,"totalLiquidityUSD":516615},{"date":1774828800,"totalLiquidityUSD":517337},{"date":1774915200,"totalLiquidityUSD":516726},{"date":1775001600,"totalLiquidityUSD":517363},{"date":1775088000,"totalLiquidityUSD":520627},{"date":1775174400,"totalLiquidityUSD":510980},{"date":1775260800,"totalLiquidityUSD":536432},{"date":1775347200,"totalLiquidityUSD":539358},{"date":1775433600,"totalLiquidityUSD":547803},{"date":1775520000,"totalLiquidityUSD":547921},{"date":1775606400,"totalLiquidityUSD":560222},{"date":1775692800,"totalLiquidityUSD":551835},{"date":1775779200,"totalLiquidityUSD":613758},{"date":1775865600,"totalLiquidityUSD":632726},{"date":1775952000,"totalLiquidityUSD":642157},{"date":1776038400,"totalLiquidityUSD":634544},{"date":1776124800,"totalLiquidityUSD":657514},{"date":1776211200,"totalLiquidityUSD":652105},{"date":1776297600,"totalLiquidityUSD":648104},{"date":1776384000,"totalLiquidityUSD":651244},{"date":1776470400,"totalLiquidityUSD":647425},{"date":1776556800,"totalLiquidityUSD":641575},{"date":1776643200,"totalLiquidityUSD":579211},{"date":1776729600,"totalLiquidityUSD":639958},{"date":1776816000,"totalLiquidityUSD":642442},{"date":1776902400,"totalLiquidityUSD":648170},{"date":1776988800,"totalLiquidityUSD":645201},{"date":1777075200,"totalLiquidityUSD":669302},{"date":1777161600,"totalLiquidityUSD":673720},{"date":1777248000,"totalLiquidityUSD":697253},{"date":1777334400,"totalLiquidityUSD":692443},{"date":1777420800,"totalLiquidityUSD":689165},{"date":1777507200,"totalLiquidityUSD":675406},{"date":1777593600,"totalLiquidityUSD":703879},{"date":1777680000,"totalLiquidityUSD":710154},{"date":1777766400,"totalLiquidityUSD":715932},{"date":1777852800,"totalLiquidityUSD":712325},{"date":1777939200,"totalLiquidityUSD":711303},{"date":1778025600,"totalLiquidityUSD":710603},{"date":1778112000,"totalLiquidityUSD":706486},{"date":1778198400,"totalLiquidityUSD":707569},{"date":1778284800,"totalLiquidityUSD":708007},{"date":1778371200,"totalLiquidityUSD":654088},{"date":1778457600,"totalLiquidityUSD":722487},{"date":1778544000,"totalLiquidityUSD":684933},{"date":1778630400,"totalLiquidityUSD":678027},{"date":1778716800,"totalLiquidityUSD":739043},{"date":1778803200,"totalLiquidityUSD":745358},{"date":1778889600,"totalLiquidityUSD":722075},{"date":1778976000,"totalLiquidityUSD":677526},{"date":1779062400,"totalLiquidityUSD":666030},{"date":1779148800,"totalLiquidityUSD":529674},{"date":1779235200,"totalLiquidityUSD":518395},{"date":1779321600,"totalLiquidityUSD":698550},{"date":1779408000,"totalLiquidityUSD":692065},{"date":1779494400,"totalLiquidityUSD":627513},{"date":1779580800,"totalLiquidityUSD":710885},{"date":1779667200,"totalLiquidityUSD":703740},{"date":1779753600,"totalLiquidityUSD":697489},{"date":1779840000,"totalLiquidityUSD":622451},{"date":1779926400,"totalLiquidityUSD":603417},{"date":1780012800,"totalLiquidityUSD":667591},{"date":1780099200,"totalLiquidityUSD":669793},{"date":1780185600,"totalLiquidityUSD":671538},{"date":1780272000,"totalLiquidityUSD":675619},{"date":1780358400,"totalLiquidityUSD":681274},{"date":1780444800,"totalLiquidityUSD":656164},{"date":1780531200,"totalLiquidityUSD":647021},{"date":1780617600,"totalLiquidityUSD":638204},{"date":1780704000,"totalLiquidityUSD":603345},{"date":1780790400,"totalLiquidityUSD":599497},{"date":1780876800,"totalLiquidityUSD":628372},{"date":1780963200,"totalLiquidityUSD":622656},{"date":1781049600,"totalLiquidityUSD":620218},{"date":1781136000,"totalLiquidityUSD":620165},{"date":1781222400,"totalLiquidityUSD":563558},{"date":1781308800,"totalLiquidityUSD":564509},{"date":1781395200,"totalLiquidityUSD":636071},{"date":1781481600,"totalLiquidityUSD":574252},{"date":1781568000,"totalLiquidityUSD":591647},{"date":1781654400,"totalLiquidityUSD":661029},{"date":1781740800,"totalLiquidityUSD":654176},{"date":1781827200,"totalLiquidityUSD":564853},{"date":1781913600,"totalLiquidityUSD":635219},{"date":1782000000,"totalLiquidityUSD":646586},{"date":1782086400,"totalLiquidityUSD":654244},{"date":1782172800,"totalLiquidityUSD":585867},{"date":1782259200,"totalLiquidityUSD":584216},{"date":1782345600,"totalLiquidityUSD":571296},{"date":1782432000,"totalLiquidityUSD":626819},{"date":1782518400,"totalLiquidityUSD":629797},{"date":1782604800,"totalLiquidityUSD":637330},{"date":1782691200,"totalLiquidityUSD":638758},{"date":1782777600,"totalLiquidityUSD":589521},{"date":1782864000,"totalLiquidityUSD":650081},{"date":1782950400,"totalLiquidityUSD":657162},{"date":1783036800,"totalLiquidityUSD":678401},{"date":1783123200,"totalLiquidityUSD":686441},{"date":1783209600,"totalLiquidityUSD":692847},{"date":1783296000,"totalLiquidityUSD":706755},{"date":1783382400,"totalLiquidityUSD":633317},{"date":1783468800,"totalLiquidityUSD":644802},{"date":1783555200,"totalLiquidityUSD":629630},{"date":1783641600,"totalLiquidityUSD":699504},{"date":1783728000,"totalLiquidityUSD":659314},{"date":1783814400,"totalLiquidityUSD":718355},{"date":1783900800,"totalLiquidityUSD":715272},{"date":1783987200,"totalLiquidityUSD":789178},{"date":1784073600,"totalLiquidityUSD":792785},{"date":1784160000,"totalLiquidityUSD":775821},{"date":1784246400,"totalLiquidityUSD":783532},{"date":1784332800,"totalLiquidityUSD":786082},{"date":1784419200,"totalLiquidityUSD":796851},{"date":1784505600,"totalLiquidityUSD":797633},{"date":1784592000,"totalLiquidityUSD":810075},{"date":1784678400,"totalLiquidityUSD":818051},{"date":1784764800,"totalLiquidityUSD":814593},{"date":1784851200,"totalLiquidityUSD":807028},{"date":1784937600,"totalLiquidityUSD":813178},{"date":1785024000,"totalLiquidityUSD":817444},{"date":1785110400,"totalLiquidityUSD":822024},{"date":1785196800,"totalLiquidityUSD":797379},{"date":1785283200,"totalLiquidityUSD":806205},{"date":1785369600,"totalLiquidityUSD":798450},{"date":1785456000,"totalLiquidityUSD":810325},{"date":1785542400,"totalLiquidityUSD":803500},{"date":1785628800,"totalLiquidityUSD":794805},{"date":1785715200,"totalLiquidityUSD":804023},{"date":1785801600,"totalLiquidityUSD":808484},{"date":1785888000,"totalLiquidityUSD":811505},{"date":1785974400,"totalLiquidityUSD":817169},{"date":1786060800,"totalLiquidityUSD":818152},{"date":1786147200,"totalLiquidityUSD":823125},{"date":1786233600,"totalLiquidityUSD":819081},{"date":1786320000,"totalLiquidityUSD":821442},{"date":1786406400,"totalLiquidityUSD":796572},{"date":1786492800,"totalLiquidityUSD":802366},{"date":1786579200,"totalLiquidityUSD":800382},{"date":1786665600,"totalLiquidityUSD":784839},{"date":1786752000,"totalLiquidityUSD":806654},{"date":1786838400,"totalLiquidityUSD":810302},{"date":1786924800,"totalLiquidityUSD":813669},{"date":1787011200,"totalLiquidityUSD":830086},{"date":1787097600,"totalLiquidityUSD":813022},{"date":1787184000,"totalLiquidityUSD":861635},{"date":1787270400,"totalLiquidityUSD":867765},{"date":1787356800,"totalLiquidityUSD":880579},{"date":1787443200,"totalLiquidityUSD":876397},{"date":1787529600,"totalLiquidityUSD":876615},{"date":1787616000,"totalLiquidityUSD":873251},{"date":1787702400,"totalLiquidityUSD":864422},{"date":1787788800,"totalLiquidityUSD":882517},{"date":1787875200,"totalLiquidityUSD":887169},{"date":1787961600,"totalLiquidityUSD":903310},{"date":1788048000,"totalLiquidityUSD":897324},{"date":1788134400,"totalLiquidityUSD":904658},{"date":1788220800,"totalLiquidityUSD":940689},{"date":1788307200,"totalLiquidityUSD":942275},{"date":1788393600,"totalLiquidityUSD":938824},{"date":1788480000,"totalLiquidityUSD":831284},{"date":1788566400,"totalLiquidityUSD":823875},{"date":1788652800,"totalLiquidityUSD":826635},{"date":1788739200,"totalLiquidityUSD":827179},{"date":1788825600,"totalLiquidityUSD":826872},{"date":1788912000,"totalLiquidityUSD":830473},{"date":1788998400,"totalLiquidityUSD":827858},{"date":1789084800,"totalLiquidityUSD":831706},{"date":1789171200,"totalLiquidityUSD":830356},{"date":1789257600,"totalLiquidityUSD":840772},{"date":1789344000,"totalLiquidityUSD":831398},{"date":1789430400,"totalLiquidityUSD":838234},{"date":1789516800,"totalLiquidityUSD":830731},{"date":1789603200,"totalLiquidityUSD":832106},{"date":1789689600,"totalLiquidityUSD":828050},{"date":1789776000,"totalLiquidityUSD":837048},{"date":1789862400,"totalLiquidityUSD":841314},{"date":1789948800,"totalLiquidityUSD":849634},{"date":1790035200,"totalLiquidityUSD":853644},{"date":1790121600,"totalLiquidityUSD":854922},{"date":1790208000,"totalLiquidityUSD":820134},{"date":1790294400,"totalLiquidityUSD":824815},{"date":1790380800,"totalLiquidityUSD":816375},{"date":1790467200,"totalLiquidityUSD":817716},{"date":1790553600,"totalLiquidityUSD":825133},{"date":1790640000,"totalLiquidityUSD":822813},{"date":1790726400,"totalLiquidityUSD":827505},{"date":1790812800,"totalLiquidityUSD":831222},{"date":1790899200,"totalLiquidityUSD":837560},{"date":1790985600,"totalLiquidityUSD":833068},{"date":1791072000,"totalLiquidityUSD":833635},{"date":1791158400,"totalLiquidityUSD":838100},{"date":1791244800,"totalLiquidityUSD":836583},{"date":1791331200,"totalLiquidityUSD":841398},{"date":1791417600,"totalLiquidityUSD":825042},{"date":1791504000,"totalLiquidityUSD":781034},{"date":1791590400,"totalLiquidityUSD":773039},{"date":1791676800,"totalLiquidityUSD":762131},{"date":1791763200,"totalLiquidityUSD":755842},{"date":1791849600,"totalLiquidityUSD":746967},{"date":1791936000,"totalLiquidityUSD":758153},{"date":1792022400,"totalLiquidityUSD":723684},{"date":1792108800,"totalLiquidityUSD":672117},{"date":1792195200,"totalLiquidityUSD":657697},{"date":1792281600,"totalLiquidityUSD":655357},{"date":1792368000,"totalLiquidityUSD":644450},{"date":1792454400,"totalLiquidityUSD":635809},{"date":1792540800,"totalLiquidityUSD":642955},{"date":1792627200,"totalLiquidityUSD":642603},{"date":1792713600,"totalLiquidityUSD":636659},{"date":1792800000,"totalLiquidityUSD":635545},{"date":1792886400,"totalLiquidityUSD":637211},{"date":1792972800,"totalLiquidityUSD":627453},{"date":1793059200,"totalLiquidityUSD":627067},{"date":1793145600,"totalLiquidityUSD":671408},{"date":1793232000,"totalLiquidityUSD":713404},{"date":1793318400,"totalLiquidityUSD":749012},{"date":1793404800,"totalLiquidityUSD":772375},{"date":1793491200,"totalLiquidityUSD":786848},{"date":1793577600,"totalLiquidityUSD":791796},{"date":1793664000,"totalLiquidityUSD":693383},{"date":1793750400,"totalLiquidityUSD":717905},{"date":1793836800,"totalLiquidityUSD":738556},{"date":1793923200,"totalLiquidityUSD":805184},{"date":1793991755,"totalLiquidityUSD":793265}],"tokensInUsd":[{"date":1771977600,"tokens":{"WETH":257876.39637,"USDC.E":199488.68784}},{"date":1772064000,"tokens":{"USDC.E":213300.1162,"WETH":271315.47134}},{"date":1772150400,"tokens":{"WETH":268396.88864,"USDC.E":206800.46509}},{"date":1772236800,"tokens":{"WETH":263951.73453,"USDC.E":196794.76553}},{"date":1772323200,"tokens":{"WETH":265723.59143,"USDC.E":200318.13269}},{"date":1772409600,"tokens":{"WETH":268681.68366,"USDC.E":200703.92068}},{"date":1772496000,"tokens":{"WETH":273215.5615,"USDC.E":206930.95366}},{"date":1772582400,"tokens":{"WETH":270690.19078,"USDC.E":207114.62587}},{"date":1772668800,"tokens":{"USDC.E":218479.6968,"WETH":271760.07671}},{"date":1772755200,"tokens":{"WETH":274082.80491,"USDC.E":207559.71952}},{"date":1772841600,"tokens":{"WETH":272308.83946,"USDC.E":200652.34013}},{"date":1772928000,"tokens":{"WETH":282588.10581,"USDC.E":201211.17994}},{"date":1773014400,"tokens":{"WETH":280432.63376,"USDC.E":200946.78508}},{"date":1773100800,"tokens":{"WETH":283832.75917,"USDC.E":206768.17672}},{"date":1773187200,"tokens":{"USDC.E":208451.02009,"WETH":284366.43661}},{"date":1773273600,"tokens":{"WETH":284700.75279,"USDC.E":212839.78941}},{"date":1773360000,"tokens":{"WETH":282048.0271,"USDC.E":229695.90856}},{"date":1773446400,"tokens":{"WETH":282690.98977,"USDC.E":221572.38931}},{"date":1773532800,"tokens":{"WETH":283387.20334,"USDC.E":223360.73678}},{"date":1773619200,"tokens":{"USDC.E":240212.56694,"WETH":280209.30288}},{"date":1773705600,"tokens":{"WETH":278659.61783,"USDC.E":285255.06695}},{"date":1773792000,"tokens":{"USDC.E":279356.27062,"WETH":281105.04825}},{"date":1773878400,"tokens":{"WETH":283477.34239,"USDC.E":257866.75075}},{"date":1773964800,"tokens":{"USDC.E":245901.77315,"WETH":284392.40118}},{"date":1774051200,"tokens":{"WETH":283423.34488,"USDC.E":245450.60458}},{"date":1774137600,"tokens":{"USDC.E":233684.10464,"WETH":285820.67622}},{"date":1774224000,"tokens":{"USDC.E":230413.93415,"WETH":283709.95092}},{"date":1774310400,"tokens":{"WETH":281022.63819,"USDC.E":247366.91795}},{"date":1774396800,"tokens":{"USDC.E":249065.64629,"WETH":280842.66588}},{"date":1774483200,"tokens":{"WETH":280878.89161,"USDC.E":256319.3746}},{"date":1774569600,"tokens":{"WETH":288062.45449,"USDC.E":238366.22437}},{"date":1774656000,"tokens":{"WETH":282989.42992,"USDC.E":233482.99446}},{"date":1774742400,"tokens":{"USDC.E":236302.35349,"WETH":280312.86174}},{"date":1774828800,"tokens":{"WETH":280896.48193,"USDC.E":236441.27765}},{"date":1774915200,"tokens":{"USDC.E":231437.93626,"WETH":285288.77556}},{"date":1775001600,"tokens":{"WETH":283128.37409,"USDC.E":234235.31779}},{"date":1775088000,"tokens":{"USDC.E":239798.855,"WETH":280828.45557}},{"date":1775174400,"tokens":{"WETH":284790.85275,"USDC.E":226189.93648}},{"date":1775260800,"tokens":{"USDC.E":251394.23498,"WETH":285038.16351}},{"date":1775347200,"tokens":{"WETH":284824.27754,"USDC.E":254534.54424}},{"date":1775433600,"tokens":{"WETH":283493.46944,"USDC.E":264309.78532}},{"date":1775520000,"tokens":{"USDC.E":264283.64315,"WETH":283638.2635}},{"date":1775606400,"tokens":{"USDC.E":283420.16181,"WETH":276802.23471}},{"date":1775692800,"tokens":{"WETH":278230.94848,"USDC.E":273604.60341}},{"date":1775779200,"tokens":{"USDC.E":279437.07949,"WETH":282240.75205,"SOFTWARE.AI":52081.10188}},{"date":1775865600,"tokens":{"WETH":285518.59111,"SOFTWARE.AI":53466.0847,"USDC.E":293741.66326}},{"date":1775952000,"tokens":{"WETH":285903.95337,"USDC.E":302248.93998,"SOFTWARE.AI":54004.93219}},{"date":1776038400,"tokens":{"SOFTWARE.AI":54544.05248,"WETH":295002.35437,"USDC.E":284998.06052}},{"date":1776124800,"tokens":{"USDC.E":322169.48079,"SOFTWARE.AI":54002.5952,"WETH":281342.12297}},{"date":1776211200,"tokens":{"USDC.E":311088.36824,"WETH":286619.83693,"SOFTWARE.AI":54397.62167}},{"date":1776297600,"tokens":{"WETH":280734.90036,"SOFTWARE.AI":54541.52997,"USDC.E":312828.30588}},{"date":1776384000,"tokens":{"USDC.E":312465.30072,"WETH":284704.87521,"SOFTWARE.AI":54073.97912}},{"date":1776470400,"tokens":{"USDC.E":315389.38629,"SOFTWARE.AI":55189.09289,"WETH":276847.33853}},{"date":1776556800,"tokens":{"SOFTWARE.AI":54727.35662,"WETH":282658.07279,"USDC.E":304190.43}},{"date":1776643200,"tokens":{"USDC.E":288465.52981,"WETH":290745.94749}},{"date":1776729600,"tokens":{"WETH":287652.30539,"SOFTWARE.AI":53875.34536,"USDC.E":298430.92828}},{"date":1776816000,"tokens":{"SOFTWARE.AI":53524.56643,"WETH":288699.20848,"USDC.E":300219.04751}},{"date":1776902400,"tokens":{"WETH":284073.0864,"USDC.E":310582.75281,"SOFTWARE.AI":53514.80704}},{"date":1776988800,"tokens":{"USDC.E":300611.94414,"SOFTWARE.AI":54598.24297,"WETH":289991.77955}},{"date":1777075200,"tokens":{"SOFTWARE.AI":66747.14249,"USDC.E":299346.27519,"WETH":303209.35612}},{"date":1777161600,"tokens":{"WETH":307013.98685,"SOFTWARE.AI":66899.34908,"USDC.E":299807.65505}},{"date":1777248000,"tokens":{"USDC.E":328879.79956,"WETH":301586.03267,"SOFTWARE.AI":66787.95336}},{"date":1777334400,"tokens":{"WETH":315871.01952,"USDC.E":309925.14354,"SOFTWARE.AI":66647.58053}},{"date":1777420800,"tokens":{"WETH":318646.89715,"SOFTWARE.AI":66501.54924,"USDC.E":304016.77711}},{"date":1777507200,"tokens":{"USDC.E":289995.49774,"SOFTWARE.AI":66377.06533,"WETH":319033.51439}},{"date":1777593600,"tokens":{"USDC.E":317928.98833,"SOFTWARE.AI":66215.31381,"WETH":319735.47809}},{"date":1777680000,"tokens":{"USDC.E":334506.11443,"WETH":309639.05217,"SOFTWARE.AI":66009.45076}},{"date":1777766400,"tokens":{"USDC.E":346234.42268,"WETH":303970.12385,"SOFTWARE.AI":65728.38681}},{"date":1777852800,"tokens":{"SOFTWARE.AI":65385.07164,"WETH":307106.80465,"USDC.E":339833.87412}},{"date":1777939200,"tokens":{"USDC.E":332020.71839,"WETH":312245.98278,"SOFTWARE.AI":67036.58528}},{"date":1778025600,"tokens":{"WETH":309108.21418,"USDC.E":334051.41858,"SOFTWARE.AI":67443.95037}},{"date":1778112000,"tokens":{"SOFTWARE.AI":66671.86682,"USDC.E":325580.51033,"WETH":314234.45227}},{"date":1778198400,"tokens":{"WETH":335785.82682,"USDC.E":305223.36247,"SOFTWARE.AI":66560.19459}},{"date":1778284800,"tokens":{"USDC.E":325974.60096,"SOFTWARE.AI":66351.37447,"WETH":315681.79996}},{"date":1778371200,"tokens":{"WETH":271282.19138,"USDC.E":382805.83319}},{"date":1778457600,"tokens":{"USDC.E":388605.99201,"SOFTWARE.AI":65685.30956,"WETH":268196.08238}},{"date":1778544000,"tokens":{"WETH":294881.41108,"USDC.E":390051.86546}},{"date":1778630400,"tokens":{"USDC.E":367913.01443,"WETH":310114.55861}},{"date":1778716800,"tokens":{"USDC.E":356561.09728,"WETH":316135.35742,"SOFTWARE.AI":66347.26399}},{"date":1778803200,"tokens":{"SOFTWARE.AI":67450.0497,"WETH":300283.40249,"USDC.E":377624.72838}},{"date":1778889600,"tokens":{"SOFTWARE.AI":67331.47652,"WETH":309797.9637,"USDC.E":344946.54294}},{"date":1778976000,"tokens":{"WETH":376307.39375,"USDC.E":234158.00791,"SOFTWARE.AI":67060.98387}},{"date":1779062400,"tokens":{"USDC.E":195175.22403,"WETH":403078.52142,"SOFTWARE.AI":67776.82337}},{"date":1779148800,"tokens":{"WETH":223400.15971,"SOFTWARE.AI":66794.81296,"USDC.E":239479.40849}},{"date":1779235200,"tokens":{"USDC.E":233244.67216,"SOFTWARE.AI":66874.9847,"WETH":218275.62648}},{"date":1779321600,"tokens":{"USDC.E":329239.31676,"WETH":302917.60869,"SOFTWARE.AI":66393.526}},{"date":1779408000,"tokens":{"SOFTWARE.AI":65926.36507,"USDC.E":328236.90605,"WETH":297902.39901}},{"date":1779494400,"tokens":{"WETH":328737.53794,"USDC.E":298776.03498}},{"date":1779580800,"tokens":{"WETH":311416.51997,"SOFTWARE.AI":65929.39795,"USDC.E":333539.1878}},{"date":1779667200,"tokens":{"USDC.E":320460.84878,"SOFTWARE.AI":66230.24494,"WETH":317049.82853}},{"date":1779753600,"tokens":{"WETH":319880.82793,"USDC.E":311354.05877,"SOFTWARE.AI":66254.98249}},{"date":1779840000,"tokens":{"WETH":318075.06138,"USDC.E":304376.31829}},{"date":1779926400,"tokens":{"USDC.E":283987.6922,"WETH":319429.62622}},{"date":1780012800,"tokens":{"USDC.E":279329.94559,"SOFTWARE.AI":65717.71812,"WETH":322543.5142}},{"date":1780099200,"tokens":{"USDC.E":280957.20214,"WETH":323081.65419,"SOFTWARE.AI":65754.41936}},{"date":1780185600,"tokens":{"USDC.E":286052.98396,"WETH":320104.57173,"SOFTWARE.AI":65381.3063}},{"date":1780272000,"tokens":{"WETH":322416.37921,"SOFTWARE.AI":65471.00725,"USDC.E":287731.9297}},{"date":1780358400,"tokens":{"WETH":324935.55289,"USDC.E":290152.21677,"SOFTWARE.AI":66186.46887}},{"date":1780444800,"tokens":{"WETH":350533.35378,"USDC.E":239418.77181,"SOFTWARE.AI":66212.38981}},{"date":1780531200,"tokens":{"WETH":346255.20476,"USDC.E":234222.07717,"SOFTWARE.AI":66543.86136}},{"date":1780617600,"tokens":{"WETH":339578.45243,"USDC.E":232207.04882,"SOFTWARE.AI":66418.72176}},{"date":1780704000,"tokens":{"USDC.E":224548.38095,"WETH":311939.08663,"SOFTWARE.AI":66858.40454}},{"date":1780790400,"tokens":{"WETH":307982.27657,"USDC.E":224577.53415,"SOFTWARE.AI":66937.98432}},{"date":1780876800,"tokens":{"WETH":327222.9309,"USDC.E":234217.56165,"SOFTWARE.AI":66931.66287}},{"date":1780963200,"tokens":{"WETH":323342.63256,"USDC.E":231869.90616,"SOFTWARE.AI":67443.71844}},{"date":1781049600,"tokens":{"WETH":319629.55815,"USDC.E":232735.92761,"SOFTWARE.AI":67853.06796}},{"date":1781136000,"tokens":{"WETH":319050.15816,"USDC.E":233131.96723,"SOFTWARE.AI":67983.04706}},{"date":1781222400,"tokens":{"WETH":324851.88731,"USDC.E":238706.83763}},{"date":1781308800,"tokens":{"WETH":324718.45077,"USDC.E":239790.61223}},{"date":1781395200,"tokens":{"WETH":326252.76716,"USDC.E":242018.59945,"SOFTWARE.AI":67799.90113}},{"date":1781481600,"tokens":{"WETH":331381.6206,"USDC.E":242870.62002}},{"date":1781568000,"tokens":{"WETH":340943.21392,"USDC.E":250704.70346}},{"date":1781654400,"tokens":{"WETH":341138.57527,"USDC.E":254054.47758,"SOFTWARE.AI":65836.60313}},{"date":1781740800,"tokens":{"WETH":337146.74705,"USDC.E":248652.26454,"SOFTWARE.AI":68377.43093}},{"date":1781827200,"tokens":{"WETH":330427.39421,"USDC.E":234426.22978}},{"date":1781913600,"tokens":{"WETH":330229.99935,"USDC.E":237140.21422,"SOFTWARE.AI":67849.46488}},{"date":1782000000,"tokens":{"WETH":332853.29127,"USDC.E":245697.85895,"SOFTWARE.AI":68034.97603}},{"date":1782086400,"tokens":{"WETH":333236.92876,"USDC.E":252891.67976,"SOFTWARE.AI":68116.14761}},{"date":1782172800,"tokens":{"WETH":338260.74528,"USDC.E":247606.6596}},{"date":1782259200,"tokens":{"WETH":329513.053,"USDC.E":254703.44638}},{"date":1782345600,"tokens":{"WETH":322338.45954,"USDC.E":248958.42502}},{"date":1782432000,"tokens":{"WETH":314629.39666,"USDC.E":244679.57342,"SOFTWARE.AI":67510.09288}},{"date":1782518400,"tokens":{"USDC.E":246175.4009,"WETH":316978.95101,"SOFTWARE.AI":66643.36799}},{"date":1782604800,"tokens":{"WETH":320612.18135,"USDC.E":249821.11302,"SOFTWARE.AI":66897.23542}},{"date":1782691200,"tokens":{"USDC.E":252224.54805,"WETH":319560.52909,"SOFTWARE.AI":66973.02932}},{"date":1782777600,"tokens":{"USDC.E":261005.6554,"WETH":328515.42419}},{"date":1782864000,"tokens":{"WETH":323874.27359,"USDC.E":259062.14721,"SOFTWARE.AI":67145.21216}},{"date":1782950400,"tokens":{"WETH":323117.42792,"USDC.E":266899.16347,"SOFTWARE.AI":67145.44171}},{"date":1783036800,"tokens":{"USDC.E":277355.18285,"WETH":334106.38813,"SOFTWARE.AI":66940.20748}},{"date":1783123200,"tokens":{"WETH":333777.43473,"USDC.E":285157.69481,"SOFTWARE.AI":67506.53825}},{"date":1783209600,"tokens":{"WETH":340298.01559,"USDC.E":284950.81965,"SOFTWARE.AI":67598.22542}},{"date":1783296000,"tokens":{"WETH":340914.00858,"USDC.E":298215.58983,"SOFTWARE.AI":67625.94241}},{"date":1783382400,"tokens":{"USDC.E":285752.06516,"WETH":347564.97554}},{"date":1783468800,"tokens":{"WETH":345503.948,"USDC.E":299298.70124}},{"date":1783555200,"tokens":{"WETH":339189.09332,"USDC.E":290441.42072}},{"date":1783641600,"tokens":{"USDC.E":289221.32063,"WETH":346196.49833,"SOFTWARE.AI":64086.81757}},{"date":1783728000,"tokens":{"WETH":347345.45995,"USDC.E":311968.71061}},{"date":1783814400,"tokens":{"WETH":346318.15796,"USDC.E":309050.77962,"SOFTWARE.AI":62986.53022}},{"date":1783900800,"tokens":{"WETH":345932.4749,"USDC.E":305951.37241,"SOFTWARE.AI":63388.81606}},{"date":1783987200,"tokens":{"WETH":347072.24681,"USDC.E":303710.5043,"SOFTWARE.AI":64033.7681,"BRAG.COM":18767.23765,"RIDES.COM":18620.04766,"ALERT.AI":20453.1006,"SMOOTHIE.COM":16522.00052}},{"date":1784073600,"tokens":{"WETH":343455.82241,"USDC.E":307226.42319,"SOFTWARE.AI":64029.73186,"BRAG.COM":18843.35579,"RIDES.COM":19633.22098,"ALERT.AI":20598.33058,"SMOOTHIE.COM":18998.91646}},{"date":1784160000,"tokens":{"WETH":335586.87499,"USDC.E":302401.70896,"SOFTWARE.AI":63812.77422,"BRAG.COM":17382.63677,"RIDES.COM":19879.93991,"ALERT.AI":20568.76486,"SMOOTHIE.COM":16188.84043}},{"date":1784246400,"tokens":{"USDC.E":293476.36243,"WETH":351925.14368,"SOFTWARE.AI":63829.21408,"BRAG.COM":18638.95352,"RIDES.COM":19354.93925,"ALERT.AI":20431.05068,"SMOOTHIE.COM":15877.18187}},{"date":1784332800,"tokens":{"WETH":350582.5488,"USDC.E":294458.09294,"SOFTWARE.AI":66068.90247,"BRAG.COM":18708.12111,"RIDES.COM":19272.74107,"ALERT.AI":20549.85613,"SMOOTHIE.COM":16442.41873}},{"date":1784419200,"tokens":{"WETH":351212.31385,"USDC.E":304812.68966,"SOFTWARE.AI":65195.86605,"BRAG.COM":18830.59983,"RIDES.COM":19433.07834,"ALERT.AI":20804.54444,"SMOOTHIE.COM":16562.71766}},{"date":1784505600,"tokens":{"WETH":351864.40416,"USDC.E":303974.89934,"SOFTWARE.AI":66113.20473,"BRAG.COM":18904.6222,"RIDES.COM":19686.51187,"ALERT.AI":20656.12032,"SMOOTHIE.COM":16433.54839}},{"date":1784592000,"tokens":{"WETH":344790.77922,"USDC.E":322578.74883,"SOFTWARE.AI":66473.28274,"BRAG.COM":19055.09981,"RIDES.COM":19796.49193,"ALERT.AI":20795.68932,"SMOOTHIE.COM":16585.17685}},{"date":1784678400,"tokens":{"WETH":341380.47462,"USDC.E":333057.60367,"SOFTWARE.AI":66568.80571,"BRAG.COM":19536.26675,"RIDES.COM":20098.54835,"ALERT.AI":20886.06976,"SMOOTHIE.COM":16523.77471}},{"date":1784764800,"tokens":{"WETH":338875.45989,"USDC.E":330898.71411,"SOFTWARE.AI":66663.21732,"BRAG.COM":20189.6475,"RIDES.COM":20120.18906,"ALERT.AI":20895.77292,"SMOOTHIE.COM":16950.68726}},{"date":1784851200,"tokens":{"WETH":357954.11929,"USDC.E":304866.44585,"SOFTWARE.AI":66421.33841,"BRAG.COM":20500.99921,"RIDES.COM":19599.86972,"ALERT.AI":20724.71655,"SMOOTHIE.COM":16960.96633}},{"date":1784937600,"tokens":{"WETH":354544.52262,"USDC.E":313954.9283,"SOFTWARE.AI":66588.68402,"BRAG.COM":20669.73055,"RIDES.COM":19492.62317,"ALERT.AI":20848.8467,"SMOOTHIE.COM":17079.21599}},{"date":1785024000,"tokens":{"WETH":347696.91406,"USDC.E":324424.32881,"SOFTWARE.AI":66655.17333,"BRAG.COM":20666.38776,"RIDES.COM":19586.49557,"ALERT.AI":21259.74521,"SMOOTHIE.COM":17155.29088}},{"date":1785110400,"tokens":{"USDC.E":342132.44897,"WETH":334251.19994,"SOFTWARE.AI":66343.607,"BRAG.COM":20887.43568,"RIDES.COM":20199.61567,"ALERT.AI":21012.07239,"SMOOTHIE.COM":17198.12841}},{"date":1785196800,"tokens":{"WETH":355578.14252,"USDC.E":300138.74359,"SOFTWARE.AI":65101.4525,"BRAG.COM":20458.30744,"RIDES.COM":19632.57132,"ALERT.AI":20886.97053,"SMOOTHIE.COM":15583.21249}},{"date":1785283200,"tokens":{"WETH":340723.5274,"USDC.E":323922.18416,"SOFTWARE.AI":64995.97005,"BRAG.COM":19162.96026,"RIDES.COM":19933.91135,"ALERT.AI":20957.69652,"SMOOTHIE.COM":16509.34946}},{"date":1785369600,"tokens":{"WETH":347945.35738,"USDC.E":312022.34406,"SOFTWARE.AI":64668.63803,"BRAG.COM":19426.10105,"RIDES.COM":19747.59234,"ALERT.AI":20854.42461,"SMOOTHIE.COM":13786.50445}},{"date":1785456000,"tokens":{"WETH":336630.81298,"USDC.E":334067.55092,"SOFTWARE.AI":64704.04815,"BRAG.COM":20263.77946,"RIDES.COM":19903.61873,"ALERT.AI":20895.95629,"SMOOTHIE.COM":13859.67811}},{"date":1785542400,"tokens":{"WETH":354290.85529,"USDC.E":309091.19949,"SOFTWARE.AI":64943.74784,"BRAG.COM":20867.67247,"RIDES.COM":19447.95203,"ALERT.AI":20928.89159,"SMOOTHIE.COM":13930.44235}},{"date":1785628800,"tokens":{"WETH":357943.48468,"USDC.E":295591.94011,"SOFTWARE.AI":65038.68229,"BRAG.COM":21475.01468,"RIDES.COM":19297.83779,"ALERT.AI":21419.53256,"SMOOTHIE.COM":14038.51323}},{"date":1785715200,"tokens":{"USDC.E":314345.85633,"WETH":347720.3851,"SOFTWARE.AI":65354.0531,"BRAG.COM":21566.23108,"RIDES.COM":19600.30661,"ALERT.AI":21386.96324,"SMOOTHIE.COM":14049.99326}},{"date":1785801600,"tokens":{"WETH":356259.00137,"USDC.E":322239.07,"SOFTWARE.AI":67746.1699,"BRAG.COM":7513.41971,"RIDES.COM":19514.11016,"ALERT.AI":21166.09519,"SMOOTHIE.COM":14046.24865}},{"date":1785888000,"tokens":{"WETH":353575.6131,"USDC.E":327239.74509,"SOFTWARE.AI":67898.32886,"BRAG.COM":7860.18282,"RIDES.COM":19619.94473,"ALERT.AI":21083.20826,"SMOOTHIE.COM":14228.36239}},{"date":1785974400,"tokens":{"USDC.E":346731.25928,"WETH":339422.31327,"SOFTWARE.AI":67559.36799,"BRAG.COM":7917.08224,"RIDES.COM":19986.51753,"ALERT.AI":21063.44114,"SMOOTHIE.COM":14489.6252}},{"date":1786060800,"tokens":{"WETH":347585.19082,"USDC.E":338132.39146,"SOFTWARE.AI":67592.97812,"BRAG.COM":8081.78769,"RIDES.COM":19968.58827,"ALERT.AI":20970.15384,"SMOOTHIE.COM":15821.62087}},{"date":1786147200,"tokens":{"WETH":342050.75893,"USDC.E":347429.99728,"SOFTWARE.AI":67848.94098,"BRAG.COM":8169.66875,"RIDES.COM":20195.10177,"ALERT.AI":21216.2965,"SMOOTHIE.COM":16214.93527}},{"date":1786233600,"tokens":{"WETH":339411.04599,"USDC.E":346462.5808,"SOFTWARE.AI":67568.41101,"BRAG.COM":8053.26383,"RIDES.COM":20124.4837,"ALERT.AI":21332.47981,"SMOOTHIE.COM":16129.15599}},{"date":1786320000,"tokens":{"WETH":340673.75171,"USDC.E":347464.5687,"SOFTWARE.AI":67743.09528,"BRAG.COM":8271.63715,"RIDES.COM":20099.20159,"ALERT.AI":21106.32614,"SMOOTHIE.COM":16083.67055}},{"date":1786406400,"tokens":{"WETH":355484.44927,"USDC.E":308357.286,"SOFTWARE.AI":67206.85784,"BRAG.COM":8900.51059,"RIDES.COM":19638.39229,"ALERT.AI":20986.24362,"SMOOTHIE.COM":15998.8156}},{"date":1786492800,"tokens":{"USDC.E":319066.43806,"WETH":349935.1972,"SOFTWARE.AI":67292.65898,"BRAG.COM":9266.26736,"RIDES.COM":19760.00295,"ALERT.AI":21068.84971,"SMOOTHIE.COM":15976.7546}},{"date":1786579200,"tokens":{"WETH":354688.78037,"USDC.E":312206.47652,"SOFTWARE.AI":67413.48575,"BRAG.COM":9389.58505,"RIDES.COM":19708.28929,"ALERT.AI":20945.22293,"SMOOTHIE.COM":16030.53051}},{"date":1786665600,"tokens":{"WETH":348857.22786,"USDC.E":302008.68241,"SOFTWARE.AI":67414.23909,"BRAG.COM":9629.76809,"RIDES.COM":19755.52813,"ALERT.AI":20994.96542,"SMOOTHIE.COM":16179.06118}},{"date":1786752000,"tokens":{"WETH":352084.4857,"USDC.E":320053.67654,"SOFTWARE.AI":67581.27601,"BRAG.COM":9646.56705,"RIDES.COM":19819.99415,"ALERT.AI":21131.30871,"SMOOTHIE.COM":16337.4039}},{"date":1786838400,"tokens":{"USDC.E":323830.46656,"WETH":351978.7446,"SOFTWARE.AI":67591.18166,"BRAG.COM":9707.49487,"RIDES.COM":19790.57522,"ALERT.AI":20989.31195,"SMOOTHIE.COM":16414.40843}},{"date":1786924800,"tokens":{"WETH":357010.77032,"USDC.E":322289.71676,"SOFTWARE.AI":67421.8156,"BRAG.COM":9835.78883,"RIDES.COM":19669.79839,"ALERT.AI":20935.93704,"SMOOTHIE.COM":16505.48715}},{"date":1787011200,"tokens":{"WETH":341875.63959,"USDC.E":351041.06461,"SOFTWARE.AI":67767.87078,"BRAG.COM":10988.02291,"RIDES.COM":20146.51522,"ALERT.AI":21166.76351,"SMOOTHIE.COM":17100.1402}},{"date":1787097600,"tokens":{"WETH":336208.0434,"USDC.E":342805.24172,"SOFTWARE.AI":67535.10509,"BRAG.COM":8269.81282,"RIDES.COM":20086.39617,"ALERT.AI":21062.66781,"SMOOTHIE.COM":17054.84045}},{"date":1787184000,"tokens":{"WETH":239433.65308,"USDC.E":484715.12489,"SOFTWARE.AI":67589.85235,"BRAG.COM":8220.3147,"RIDES.COM":23264.15415,"ALERT.AI":21520.85236,"SMOOTHIE.COM":16891.15147}},{"date":1787270400,"tokens":{"WETH":218213.25501,"USDC.E":512505.52301,"SOFTWARE.AI":67567.8152,"BRAG.COM":8104.94437,"RIDES.COM":22842.52466,"ALERT.AI":21569.75078,"SMOOTHIE.COM":16961.53048}},{"date":1787356800,"tokens":{"WETH":168540.48462,"USDC.E":574486.58552,"SOFTWARE.AI":67990.35439,"BRAG.COM":8124.62155,"RIDES.COM":22656.97954,"ALERT.AI":21845.52365,"SMOOTHIE.COM":16934.7975}},{"date":1787443200,"tokens":{"WETH":193180.33477,"USDC.E":545998.33621,"SOFTWARE.AI":67751.41921,"BRAG.COM":8073.0542,"RIDES.COM":22707.61726,"ALERT.AI":21700.01541,"SMOOTHIE.COM":16986.94162}},{"date":1787529600,"tokens":{"WETH":176480.02971,"USDC.E":564322.06687,"SOFTWARE.AI":66860.18174,"BRAG.COM":8294.14226,"RIDES.COM":22438.20216,"ALERT.AI":21500.08395,"SMOOTHIE.COM":16721.29062}},{"date":1787616000,"tokens":{"WETH":177672.08116,"USDC.E":558671.44107,"SOFTWARE.AI":67307.48741,"BRAG.COM":8326.36385,"RIDES.COM":22706.23716,"ALERT.AI":21635.56666,"SMOOTHIE.COM":16932.31466}},{"date":1787702400,"tokens":{"WETH":187340.92025,"USDC.E":540757.66,"SOFTWARE.AI":67059.63237,"BRAG.COM":8338.16214,"RIDES.COM":22703.05428,"ALERT.AI":21454.95619,"SMOOTHIE.COM":16767.95355}},{"date":1787788800,"tokens":{"WETH":175133.98818,"USDC.E":569044.57956,"SOFTWARE.AI":67240.9667,"BRAG.COM":10120.84212,"RIDES.COM":22657.23008,"ALERT.AI":21621.56566,"SMOOTHIE.COM":16698.45429}},{"date":1787875200,"tokens":{"WETH":173612.77265,"USDC.E":574385.72433,"SOFTWARE.AI":67415.15885,"BRAG.COM":10007.70522,"RIDES.COM":22907.7794,"ALERT.AI":21813.37329,"SMOOTHIE.COM":17027.14593}},{"date":1787961600,"tokens":{"WETH":192389.42623,"USDC.E":572235.27191,"SOFTWARE.AI":67214.19927,"BRAG.COM":9955.98706,"RIDES.COM":22902.89942,"ALERT.AI":21700.19035,"SMOOTHIE.COM":16912.78576}},{"date":1788048000,"tokens":{"WETH":180638.96102,"USDC.E":579740.0535,"SOFTWARE.AI":66212.21186,"BRAG.COM":9204.74891,"RIDES.COM":22911.99478,"ALERT.AI":21683.24908,"SMOOTHIE.COM":16933.21269}},{"date":1788134400,"tokens":{"WETH":202680.96188,"USDC.E":564867.09935,"SOFTWARE.AI":67136.42359,"BRAG.COM":8629.28049,"RIDES.COM":22949.63973,"ALERT.AI":21722.45028,"SMOOTHIE.COM":16672.81866}},{"date":1788220800,"tokens":{"WETH":177254.11446,"USDC.E":628394.42188,"SOFTWARE.AI":65202.13508,"BRAG.COM":8627.78232,"RIDES.COM":22910.73104,"ALERT.AI":21639.84392,"SMOOTHIE.COM":16660.78319}},{"date":1788307200,"tokens":{"WETH":199839.8392,"USDC.E":606598.76153,"SOFTWARE.AI":65635.5786,"BRAG.COM":8728.59638,"RIDES.COM":23017.05392,"ALERT.AI":21669.18089,"SMOOTHIE.COM":16786.13132}},{"date":1788393600,"tokens":{"WETH":207902.23071,"USDC.E":594425.60204,"SOFTWARE.AI":66148.7249,"BRAG.COM":8876.75496,"RIDES.COM":22956.888,"ALERT.AI":21599.71912,"SMOOTHIE.COM":16914.71153}},{"date":1788480000,"tokens":{"WETH":170033.67048,"USDC.E":525033.99893,"SOFTWARE.AI":65759.29926,"BRAG.COM":9003.93746,"RIDES.COM":22824.00601,"ALERT.AI":21715.30658,"SMOOTHIE.COM":16914.74977}},{"date":1788566400,"tokens":{"WETH":178505.51211,"USDC.E":508891.47185,"SOFTWARE.AI":65680.40028,"BRAG.COM":9226.85078,"RIDES.COM":22992.3989,"ALERT.AI":21585.37017,"SMOOTHIE.COM":16993.06657}},{"date":1788652800,"tokens":{"WETH":173382.92208,"USDC.E":515787.66741,"SOFTWARE.AI":66335.88589,"BRAG.COM":9213.58761,"RIDES.COM":22915.37338,"ALERT.AI":21722.67258,"SMOOTHIE.COM":17277.16764}},{"date":1788739200,"tokens":{"WETH":168218.22137,"USDC.E":523265.5508,"SOFTWARE.AI":64572.55638,"BRAG.COM":9191.56323,"RIDES.COM":22862.82374,"ALERT.AI":21781.96354,"SMOOTHIE.COM":17286.93152}},{"date":1788825600,"tokens":{"WETH":172454.37795,"USDC.E":515584.14962,"SOFTWARE.AI":67365.1102,"BRAG.COM":9585.57503,"RIDES.COM":22898.61507,"ALERT.AI":21707.24175,"SMOOTHIE.COM":17277.65451}},{"date":1788912000,"tokens":{"WETH":173376.86044,"USDC.E":519024.50801,"SOFTWARE.AI":66566.03038,"BRAG.COM":9687.62031,"RIDES.COM":23028.12729,"ALERT.AI":21801.15132,"SMOOTHIE.COM":16989.40306}},{"date":1788998400,"tokens":{"WETH":179212.87108,"USDC.E":510057.84857,"SOFTWARE.AI":66788.67058,"BRAG.COM":10041.58026,"RIDES.COM":22821.76164,"ALERT.AI":21691.35995,"SMOOTHIE.COM":17244.82939}},{"date":1789084800,"tokens":{"WETH":181334.66536,"USDC.E":510497.88105,"SOFTWARE.AI":67203.07782,"BRAG.COM":10790.55744,"RIDES.COM":22943.34864,"ALERT.AI":21609.2151,"SMOOTHIE.COM":17327.41944}},{"date":1789171200,"tokens":{"USDC.E":516748.63787,"WETH":173358.99323,"SOFTWARE.AI":67125.9552,"BRAG.COM":11492.42314,"RIDES.COM":22774.28506,"ALERT.AI":21674.80294,"SMOOTHIE.COM":17181.0734}},{"date":1789257600,"tokens":{"WETH":175728.00112,"USDC.E":523417.60493,"SOFTWARE.AI":68030.2503,"BRAG.COM":11588.96777,"RIDES.COM":22807.9658,"ALERT.AI":21758.3809,"SMOOTHIE.COM":17441.60893}},{"date":1789344000,"tokens":{"WETH":181964.25055,"USDC.E":509258.89577,"SOFTWARE.AI":67219.8908,"BRAG.COM":11513.27596,"RIDES.COM":22464.18363,"ALERT.AI":21832.40549,"SMOOTHIE.COM":17145.27134}},{"date":1789430400,"tokens":{"USDC.E":521455.55479,"WETH":175407.22585,"SOFTWARE.AI":67738.52141,"BRAG.COM":11882.02742,"RIDES.COM":22484.96154,"ALERT.AI":21870.66909,"SMOOTHIE.COM":17395.05963}},{"date":1789516800,"tokens":{"WETH":187017.14901,"USDC.E":503313.31756,"SOFTWARE.AI":66800.92322,"BRAG.COM":12009.23641,"RIDES.COM":22651.07096,"ALERT.AI":21804.55842,"SMOOTHIE.COM":17134.93936}},{"date":1789603200,"tokens":{"WETH":186141.08254,"USDC.E":504640.43596,"SOFTWARE.AI":67394.7469,"BRAG.COM":11599.23212,"RIDES.COM":22377.66548,"ALERT.AI":21705.02247,"SMOOTHIE.COM":18247.97508}},{"date":1789689600,"tokens":{"WETH":184271.47398,"USDC.E":501221.23983,"SOFTWARE.AI":68076.04028,"BRAG.COM":11563.1394,"RIDES.COM":22510.03971,"ALERT.AI":21750.00226,"SMOOTHIE.COM":18658.74027}},{"date":1789776000,"tokens":{"WETH":165851.57384,"USDC.E":528099.20336,"SOFTWARE.AI":68108.47623,"BRAG.COM":11822.23443,"RIDES.COM":22595.64824,"ALERT.AI":21951.12892,"SMOOTHIE.COM":18620.14022}},{"date":1789862400,"tokens":{"WETH":172313.85496,"USDC.E":525892.16122,"SOFTWARE.AI":67799.34771,"BRAG.COM":11775.76777,"RIDES.COM":22649.49738,"ALERT.AI":22096.15588,"SMOOTHIE.COM":18787.28542}},{"date":1789948800,"tokens":{"WETH":165419.95732,"USDC.E":542162.27516,"SOFTWARE.AI":67344.19674,"BRAG.COM":11619.05635,"RIDES.COM":22470.12675,"ALERT.AI":22057.49957,"SMOOTHIE.COM":18561.22349}},{"date":1790035200,"tokens":{"WETH":159688.34439,"USDC.E":553160.54065,"SOFTWARE.AI":66125.51834,"BRAG.COM":11598.67432,"RIDES.COM":22384.0647,"ALERT.AI":22203.97048,"SMOOTHIE.COM":18483.86957}},{"date":1790121600,"tokens":{"WETH":164256.87171,"USDC.E":550639.1994,"SOFTWARE.AI":66077.4753,"BRAG.COM":11141.95919,"RIDES.COM":22336.64166,"ALERT.AI":22029.32484,"SMOOTHIE.COM":18441.21543}},{"date":1790208000,"tokens":{"WETH":171087.23424,"USDC.E":511850.60633,"SOFTWARE.AI":62549.69884,"BRAG.COM":11483.17126,"RIDES.COM":22626.3795,"ALERT.AI":22075.67122,"SMOOTHIE.COM":18461.47964}},{"date":1790294400,"tokens":{"WETH":168942.14331,"USDC.E":518010.62584,"SOFTWARE.AI":62818.78203,"BRAG.COM":12033.06127,"RIDES.COM":22541.26751,"ALERT.AI":22195.35006,"SMOOTHIE.COM":18274.22099}},{"date":1790380800,"tokens":{"WETH":177977.14964,"USDC.E":522109.26703,"SOFTWARE.AI":63809.44485,"BRAG.COM":12087.39959,"ALERT.AI":22035.55956,"SMOOTHIE.COM":18357.1475}},{"date":1790467200,"tokens":{"WETH":174117.75552,"USDC.E":526912.67807,"SOFTWARE.AI":64388.05428,"BRAG.COM":12232.08615,"ALERT.AI":21754.71131,"SMOOTHIE.COM":18310.99643}},{"date":1790553600,"tokens":{"USDC.E":505913.32547,"WETH":181215.17769,"SOFTWARE.AI":64005.23533,"BRAG.COM":12367.10608,"RIDES.COM":22564.23739,"ALERT.AI":21961.17143,"SMOOTHIE.COM":17107.59414}},{"date":1790640000,"tokens":{"WETH":172484.04515,"USDC.E":508628.26233,"SOFTWARE.AI":68201.91891,"BRAG.COM":12285.68523,"RIDES.COM":22502.04977,"ALERT.AI":21765.38263,"SMOOTHIE.COM":16945.78502}},{"date":1790726400,"tokens":{"WETH":174816.58231,"USDC.E":509438.35349,"SOFTWARE.AI":69152.59386,"BRAG.COM":12401.92919,"RIDES.COM":22543.24979,"ALERT.AI":21984.10066,"SMOOTHIE.COM":17169.05149}},{"date":1790812800,"tokens":{"WETH":173248.53826,"USDC.E":515494.03999,"SOFTWARE.AI":69026.29612,"BRAG.COM":12340.9077,"RIDES.COM":22380.04007,"ALERT.AI":21817.59217,"SMOOTHIE.COM":16915.07998}},{"date":1790899200,"tokens":{"WETH":171153.96665,"USDC.E":521169.50906,"SOFTWARE.AI":69807.0786,"BRAG.COM":12870.42901,"RIDES.COM":22918.61379,"ALERT.AI":21946.27206,"SMOOTHIE.COM":17694.91593}},{"date":1790985600,"tokens":{"WETH":181847.22951,"USDC.E":508072.53798,"SOFTWARE.AI":69301.51796,"BRAG.COM":12658.20283,"RIDES.COM":22119.60847,"ALERT.AI":21790.34416,"SMOOTHIE.COM":17278.7113}},{"date":1791072000,"tokens":{"WETH":176129.7565,"USDC.E":512914.68907,"SOFTWARE.AI":69765.17855,"BRAG.COM":12768.5308,"RIDES.COM":22582.40291,"ALERT.AI":22012.27503,"SMOOTHIE.COM":17462.25023}},{"date":1791158400,"tokens":{"USDC.E":520632.42342,"WETH":174100.07313,"SOFTWARE.AI":69307.32571,"BRAG.COM":12662.84318,"RIDES.COM":22421.26783,"ALERT.AI":21768.2312,"SMOOTHIE.COM":17208.40656}},{"date":1791244800,"tokens":{"WETH":177711.22591,"USDC.E":515580.74854,"SOFTWARE.AI":68947.24958,"BRAG.COM":12637.55012,"RIDES.COM":22385.39099,"ALERT.AI":21960.77803,"SMOOTHIE.COM":17360.91837}},{"date":1791331200,"tokens":{"WETH":182741.0803,"USDC.E":514725.80407,"SOFTWARE.AI":69443.75371,"BRAG.COM":12804.79992,"RIDES.COM":22467.97333,"ALERT.AI":21898.37432,"SMOOTHIE.COM":17316.92891}},{"date":1791417600,"tokens":{"USDC.E":493703.61417,"WETH":188043.00912,"SOFTWARE.AI":69803.3889,"BRAG.COM":12374.21814,"RIDES.COM":21945.97949,"ALERT.AI":21736.23585,"SMOOTHIE.COM":17435.67993}},{"date":1791504000,"tokens":{"WETH":193594.27494,"USDC.E":446950.73002,"SOFTWARE.AI":69799.28559,"BRAG.COM":9562.05535,"RIDES.COM":21820.33734,"ALERT.AI":21667.3362,"SMOOTHIE.COM":17640.63929}},{"date":1791590400,"tokens":{"USDC.E":436165.68651,"WETH":196064.73385,"SOFTWARE.AI":70020.74285,"BRAG.COM":9767.1641,"RIDES.COM":21854.07219,"ALERT.AI":21556.9601,"SMOOTHIE.COM":17610.56086}},{"date":1791676800,"tokens":{"WETH":193759.15543,"USDC.E":428296.98754,"SOFTWARE.AI":69932.45635,"BRAG.COM":9187.13263,"RIDES.COM":21698.44892,"ALERT.AI":21553.25212,"SMOOTHIE.COM":17704.24562}},{"date":1791763200,"tokens":{"USDC.E":430600.63868,"WETH":185824.67806,"SOFTWARE.AI":70212.08868,"BRAG.COM":9523.04357,"RIDES.COM":20201.74301,"ALERT.AI":21756.1583,"SMOOTHIE.COM":17724.53467}},{"date":1791849600,"tokens":{"WETH":187225.14859,"USDC.E":421825.21454,"SOFTWARE.AI":69608.35605,"BRAG.COM":9181.14217,"RIDES.COM":20096.08286,"ALERT.AI":21511.79206,"SMOOTHIE.COM":17519.59018}},{"date":1791936000,"tokens":{"WETH":181267.70145,"USDC.E":436910.38065,"SOFTWARE.AI":69948.27958,"BRAG.COM":9326.6232,"RIDES.COM":20273.72265,"ALERT.AI":22767.62572,"SMOOTHIE.COM":17659.18398}},{"date":1792022400,"tokens":{"WETH":187480.26631,"USDC.E":398511.27059,"SOFTWARE.AI":70098.33956,"BRAG.COM":5493.72393,"RIDES.COM":20287.70886,"ALERT.AI":23899.11105,"SMOOTHIE.COM":17914.41181}},{"date":1792108800,"tokens":{"USDC.E":363776.13166,"WETH":176549.57306,"SOFTWARE.AI":64044.14293,"BRAG.COM":3650.67407,"RIDES.COM":24551.99747,"ALERT.AI":23004.14121,"SMOOTHIE.COM":16541.1471}},{"date":1792195200,"tokens":{"WETH":179007.12114,"USDC.E":351797.7992,"SOFTWARE.AI":62635.76964,"BRAG.COM":3656.68686,"RIDES.COM":24819.40155,"ALERT.AI":22879.01901,"SMOOTHIE.COM":12902.07228}},{"date":1792281600,"tokens":{"WETH":178770.89127,"USDC.E":348900.75995,"SOFTWARE.AI":62572.97538,"BRAG.COM":3731.33687,"RIDES.COM":24693.1134,"ALERT.AI":23921.0516,"SMOOTHIE.COM":12766.89655}},{"date":1792368000,"tokens":{"WETH":172158.89117,"USDC.E":352569.72615,"SOFTWARE.AI":62750.27335,"BRAG.COM":3777.04881,"RIDES.COM":20231.70545,"ALERT.AI":21686.0052,"SMOOTHIE.COM":11277.33036}},{"date":1792454400,"tokens":{"WETH":177517.07021,"USDC.E":339098.4762,"SOFTWARE.AI":62500.86732,"BRAG.COM":2969.33628,"RIDES.COM":20309.06016,"ALERT.AI":21750.27023,"SMOOTHIE.COM":11664.08341}},{"date":1792540800,"tokens":{"WETH":169147.35474,"USDC.E":349409.71856,"SOFTWARE.AI":64211.30424,"BRAG.COM":2861.93141,"RIDES.COM":20377.50907,"ALERT.AI":21555.98208,"SMOOTHIE.COM":15391.83096}},{"date":1792627200,"tokens":{"WETH":169489.57467,"USDC.E":350156.03173,"SOFTWARE.AI":62890.46536,"BRAG.COM":2898.04235,"RIDES.COM":20257.52613,"ALERT.AI":21778.31773,"SMOOTHIE.COM":15133.41646}},{"date":1792713600,"tokens":{"WETH":173530.08951,"USDC.E":340224.59592,"SOFTWARE.AI":62681.87209,"BRAG.COM":2890.92246,"RIDES.COM":20422.38754,"ALERT.AI":21683.9151,"SMOOTHIE.COM":15225.74891}},{"date":1792800000,"tokens":{"RIDES.COM":19806.2587,"ALERT.AI":21582.96736,"SMOOTHIE.COM":14797.96562,"WETH":177808.06303,"USDC.E":335841.60076,"SOFTWARE.AI":62884.7907,"BRAG.COM":2823.39601}},{"date":1792886400,"tokens":{"WETH":178853.71693,"USDC.E":336039.35041,"SOFTWARE.AI":62734.33011,"BRAG.COM":2859.51403,"RIDES.COM":20316.35611,"ALERT.AI":21686.68146,"SMOOTHIE.COM":14721.1733}},{"date":1792972800,"tokens":{"WETH":179204.82057,"USDC.E":328049.10745,"SOFTWARE.AI":60374.8944,"BRAG.COM":2849.78162,"RIDES.COM":20403.89916,"ALERT.AI":21633.85628,"SMOOTHIE.COM":14937.28398}},{"date":1793059200,"tokens":{"WETH":178575.83628,"USDC.E":328588.87252,"SOFTWARE.AI":60493.92247,"BRAG.COM":2832.44654,"RIDES.COM":20218.43175,"ALERT.AI":21554.08643,"SMOOTHIE.COM":14804.12221}},{"date":1793145600,"tokens":{"WETH":184107.35623,"USDC.E":362286.87295,"SOFTWARE.AI":64453.20719,"BRAG.COM":3936.20936,"RIDES.COM":20244.62927,"ALERT.AI":21574.3371,"SMOOTHIE.COM":14806.15111}},{"date":1793232000,"tokens":{"WETH":184926.43822,"USDC.E":400614.20811,"SOFTWARE.AI":65192.43026,"BRAG.COM":5175.06525,"RIDES.COM":20271.59387,"ALERT.AI":21447.46076,"SMOOTHIE.COM":15776.96372}},{"date":1793318400,"tokens":{"WETH":205967.65067,"USDC.E":415154.10288,"SOFTWARE.AI":65234.14054,"BRAG.COM":4981.18733,"RIDES.COM":20424.76629,"ALERT.AI":21284.76203,"SMOOTHIE.COM":15965.59074}},{"date":1793404800,"tokens":{"WETH":194540.94343,"USDC.E":450114.85936,"SOFTWARE.AI":65688.45573,"BRAG.COM":4899.69095,"RIDES.COM":20003.86306,"ALERT.AI":21167.15462,"SMOOTHIE.COM":15960.29236}},{"date":1793491200,"tokens":{"WETH":192872.25639,"USDC.E":465889.56663,"SOFTWARE.AI":65549.72278,"BRAG.COM":4992.70375,"RIDES.COM":20345.20113,"ALERT.AI":21347.47883,"SMOOTHIE.COM":15851.7752}},{"date":1793577600,"tokens":{"WETH":190933.16808,"USDC.E":472594.07957,"SOFTWARE.AI":65500.35977,"BRAG.COM":5144.29585,"RIDES.COM":20446.37525,"ALERT.AI":21288.39404,"SMOOTHIE.COM":15890.23098}},{"date":1793664000,"tokens":{"WETH":189812.4994,"USDC.E":387458.17714,"SOFTWARE.AI":59244.69062,"BRAG.COM":2868.85878,"RIDES.COM":20522.65137,"ALERT.AI":21584.66279,"SMOOTHIE.COM":11891.66988}},{"date":1793750400,"tokens":{"WETH":189148.97453,"USDC.E":410434.18276,"SOFTWARE.AI":59171.08446,"BRAG.COM":2959.88695,"RIDES.COM":20405.69982,"ALERT.AI":21377.99064,"SMOOTHIE.COM":14408.08725}},{"date":1793836800,"tokens":{"WETH":183348.0482,"USDC.E":430282.54963,"SOFTWARE.AI":63386.83831,"BRAG.COM":3989.6364,"RIDES.COM":20449.37409,"ALERT.AI":21460.56385,"SMOOTHIE.COM":15639.76962}},{"date":1793923200,"tokens":{"WETH":208368.04894,"USDC.E":454488.63406,"SOFTWARE.AI":63659.55918,"BRAG.COM":3951.46707,"BONER.COM":16861.47204,"RIDES.COM":20486.45385,"ALERT.AI":21448.86017,"SMOOTHIE.COM":15919.84529}},{"date":1793991755,"tokens":{"WETH":211962.04895,"USDC.E":439077.83611,"SOFTWARE.AI":63916.20229,"BRAG.COM":4025.4848,"BONER.COM":16801.53177,"RIDES.COM":20286.98295,"ALERT.AI":21236.56914,"SMOOTHIE.COM":15958.41318}}],"tokens":[{"date":1771977600,"tokens":{"WETH":139.44729,"USDC.E":199495.19377}},{"date":1772064000,"tokens":{"USDC.E":213307.19964,"WETH":131.66332}},{"date":1772150400,"tokens":{"WETH":133.14193,"USDC.E":206819.00871}},{"date":1772236800,"tokens":{"WETH":136.58096,"USDC.E":196812.77723}},{"date":1772323200,"tokens":{"WETH":135.42119,"USDC.E":200336.92237}},{"date":1772409600,"tokens":{"WETH":137.75536,"USDC.E":200711.43582}},{"date":1772496000,"tokens":{"WETH":134.37509,"USDC.E":206944.12461}},{"date":1772582400,"tokens":{"WETH":136.43253,"USDC.E":207120.52233}},{"date":1772668800,"tokens":{"USDC.E":218475.77139,"WETH":127.74835}},{"date":1772755200,"tokens":{"WETH":132.31231,"USDC.E":207567.76413}},{"date":1772841600,"tokens":{"WETH":137.34683,"USDC.E":200656.51091}},{"date":1772928000,"tokens":{"WETH":143.254,"USDC.E":201211.51319}},{"date":1773014400,"tokens":{"WETH":143.56215,"USDC.E":200959.71571}},{"date":1773100800,"tokens":{"WETH":141.07092,"USDC.E":206768.31027}},{"date":1773187200,"tokens":{"USDC.E":208453.84859,"WETH":139.86138}},{"date":1773273600,"tokens":{"WETH":138.69591,"USDC.E":212835.41805}},{"date":1773360000,"tokens":{"WETH":132.47133,"USDC.E":229711.15647}},{"date":1773446400,"tokens":{"WETH":135.20863,"USDC.E":221593.07024}},{"date":1773532800,"tokens":{"WETH":135.52622,"USDC.E":223360.53324}},{"date":1773619200,"tokens":{"USDC.E":240213.0867,"WETH":128.67089}},{"date":1773705600,"tokens":{"WETH":117.98287,"USDC.E":285271.64272}},{"date":1773792000,"tokens":{"USDC.E":279383.44752,"WETH":120.71286}},{"date":1773878400,"tokens":{"WETH":128.71577,"USDC.E":257878.14291}},{"date":1773964800,"tokens":{"USDC.E":245948.11594,"WETH":132.22508}},{"date":1774051200,"tokens":{"WETH":131.75971,"USDC.E":245469.07669}},{"date":1774137600,"tokens":{"USDC.E":233705.95704,"WETH":137.40374}},{"date":1774224000,"tokens":{"USDC.E":230424.52223,"WETH":137.96239}},{"date":1774310400,"tokens":{"WETH":131.01092,"USDC.E":247371.68568}},{"date":1774396800,"tokens":{"USDC.E":249102.17584,"WETH":130.14223}},{"date":1774483200,"tokens":{"WETH":129.88545,"USDC.E":256343.7015}},{"date":1774569600,"tokens":{"WETH":140.12437,"USDC.E":238411.93704}},{"date":1774656000,"tokens":{"WETH":142.09899,"USDC.E":233526.2828}},{"date":1774742400,"tokens":{"USDC.E":236366.54185,"WETH":140.48355}},{"date":1774828800,"tokens":{"WETH":140.77101,"USDC.E":236496.03212}},{"date":1774915200,"tokens":{"USDC.E":231508.84976,"WETH":140.05817}},{"date":1775001600,"tokens":{"WETH":134.32844,"USDC.E":234312.30712}},{"date":1775088000,"tokens":{"USDC.E":239816.586,"WETH":131.27318}},{"date":1775174400,"tokens":{"WETH":138.60412,"USDC.E":226220.96834}},{"date":1775260800,"tokens":{"USDC.E":251354.47842,"WETH":138.89417}},{"date":1775347200,"tokens":{"WETH":137.98116,"USDC.E":254541.66159}},{"date":1775433600,"tokens":{"WETH":133.34773,"USDC.E":264277.64777}},{"date":1775520000,"tokens":{"USDC.E":264290.49955,"WETH":134.06333}},{"date":1775606400,"tokens":{"USDC.E":283441.85664,"WETH":123.81769}},{"date":1775692800,"tokens":{"WETH":127.1513,"USDC.E":273609.74058}},{"date":1775779200,"tokens":{"USDC.E":279457.4369,"WETH":129.01008,"SOFTWARE.AI":183169.33348}},{"date":1775865600,"tokens":{"WETH":127.15759,"SOFTWARE.AI":188144.94599,"USDC.E":293772.23373}},{"date":1775952000,"tokens":{"WETH":125.04611,"USDC.E":302276.05571,"SOFTWARE.AI":188405.25899}},{"date":1776038400,"tokens":{"SOFTWARE.AI":189289.45749,"WETH":134.28289,"USDC.E":285033.28883}},{"date":1776124800,"tokens":{"USDC.E":322218.87773,"SOFTWARE.AI":187977.97611,"WETH":119.09565}},{"date":1776211200,"tokens":{"USDC.E":311171.29501,"WETH":122.65567,"SOFTWARE.AI":188334.85228}},{"date":1776297600,"tokens":{"WETH":119.23017,"SOFTWARE.AI":188349.9666,"USDC.E":312888.47754}},{"date":1776384000,"tokens":{"USDC.E":312509.84665,"WETH":121.23067,"SOFTWARE.AI":187778.58219}},{"date":1776470400,"tokens":{"USDC.E":315449.56313,"SOFTWARE.AI":188151.51682,"WETH":114.51495}},{"date":1776556800,"tokens":{"SOFTWARE.AI":188022.87451,"WETH":120.3577,"USDC.E":304238.30911}},{"date":1776643200,"tokens":{"USDC.E":288522.82093,"WETH":128.01961}},{"date":1776729600,"tokens":{"WETH":124.17881,"SOFTWARE.AI":187704.36853,"USDC.E":298407.05409}},{"date":1776816000,"tokens":{"SOFTWARE.AI":186759.90287,"WETH":124.09068,"USDC.E":300251.50116}},{"date":1776902400,"tokens":{"WETH":119.83536,"USDC.E":310668.36691,"SOFTWARE.AI":186817.82938}},{"date":1776988800,"tokens":{"USDC.E":300639.78371,"SOFTWARE.AI":189925.13071,"WETH":124.12839}},{"date":1777075200,"tokens":{"SOFTWARE.AI":231837.96735,"USDC.E":299402.16135,"WETH":131.08779}},{"date":1777161600,"tokens":{"WETH":132.61896,"SOFTWARE.AI":231959.86777,"USDC.E":299868.38278}},{"date":1777248000,"tokens":{"USDC.E":328933.12427,"WETH":127.10868,"SOFTWARE.AI":231460.7588}},{"date":1777334400,"tokens":{"WETH":136.92508,"USDC.E":309980.776,"SOFTWARE.AI":230920.71705}},{"date":1777420800,"tokens":{"WETH":139.21778,"SOFTWARE.AI":230688.08376,"USDC.E":304061.15739}},{"date":1777507200,"tokens":{"USDC.E":290047.39027,"SOFTWARE.AI":231113.80919,"WETH":140.64254}},{"date":1777593600,"tokens":{"USDC.E":318042.61706,"SOFTWARE.AI":230838.67108,"WETH":141.29087}},{"date":1777680000,"tokens":{"USDC.E":334567.40027,"WETH":134.90641,"SOFTWARE.AI":229854.5292}},{"date":1777766400,"tokens":{"USDC.E":346278.07564,"WETH":131.31066,"SOFTWARE.AI":229012.39986}},{"date":1777852800,"tokens":{"SOFTWARE.AI":227817.56427,"WETH":132.43049,"USDC.E":339856.15359}},{"date":1777939200,"tokens":{"USDC.E":332097.55208,"WETH":132.90253,"SOFTWARE.AI":230104.91598}},{"date":1778025600,"tokens":{"WETH":130.94643,"USDC.E":334125.42905,"SOFTWARE.AI":229174.16264}},{"date":1778112000,"tokens":{"SOFTWARE.AI":227752.84322,"USDC.E":325690.36421,"WETH":133.83425}},{"date":1778198400,"tokens":{"WETH":146.44645,"USDC.E":305336.56692,"SOFTWARE.AI":227875.6565}},{"date":1778284800,"tokens":{"USDC.E":326000.47327,"SOFTWARE.AI":227187.66584,"WETH":136.87945}},{"date":1778371200,"tokens":{"WETH":116.5697,"USDC.E":382885.31449}},{"date":1778457600,"tokens":{"USDC.E":388664.15121,"SOFTWARE.AI":225366.73788,"WETH":113.73662}},{"date":1778544000,"tokens":{"WETH":126.40624,"USDC.E":390111.80332}},{"date":1778630400,"tokens":{"USDC.E":367966.56771,"WETH":135.94598}},{"date":1778716800,"tokens":{"USDC.E":356694.8645,"WETH":139.43688,"SOFTWARE.AI":228124.80133}},{"date":1778803200,"tokens":{"SOFTWARE.AI":228142.38557,"WETH":131.20281,"USDC.E":377745.54005}},{"date":1778889600,"tokens":{"SOFTWARE.AI":227447.56521,"WETH":139.1511,"USDC.E":345002.85098}},{"date":1778976000,"tokens":{"WETH":172.45266,"USDC.E":234212.98752,"SOFTWARE.AI":227027.35661}},{"date":1779062400,"tokens":{"USDC.E":195200.02256,"WETH":190.9395,"SOFTWARE.AI":229332.02524}},{"date":1779148800,"tokens":{"WETH":104.94778,"SOFTWARE.AI":228759.25301,"USDC.E":239552.19103}},{"date":1779235200,"tokens":{"USDC.E":233318.45803,"SOFTWARE.AI":229576.93853,"WETH":103.75575}},{"date":1779321600,"tokens":{"USDC.E":329360.66039,"WETH":142.02284,"SOFTWARE.AI":229468.97481}},{"date":1779408000,"tokens":{"SOFTWARE.AI":228336.63711,"USDC.E":328310.1381,"WETH":139.80927}},{"date":1779494400,"tokens":{"WETH":159.14626,"USDC.E":298804.47888}},{"date":1779580800,"tokens":{"WETH":147.19708,"SOFTWARE.AI":228449.05427,"USDC.E":333602.56634}},{"date":1779667200,"tokens":{"USDC.E":320566.68175,"SOFTWARE.AI":229469.22569,"WETH":151.08861}},{"date":1779753600,"tokens":{"WETH":152.83793,"USDC.E":311418.3839,"SOFTWARE.AI":229252.21924}},{"date":1779840000,"tokens":{"WETH":153.3188,"USDC.E":304467.7725}},{"date":1779926400,"tokens":{"USDC.E":284059.16793,"WETH":158.12984}},{"date":1780012800,"tokens":{"USDC.E":279432.58575,"SOFTWARE.AI":227679.58751,"WETH":160.21645}},{"date":1780099200,"tokens":{"USDC.E":281041.52997,"WETH":160.55683,"SOFTWARE.AI":227898.39736}},{"date":1780185600,"tokens":{"USDC.E":286155.60597,"WETH":158.16458,"SOFTWARE.AI":226421.96619}},{"date":1780272000,"tokens":{"WETH":160.4185,"SOFTWARE.AI":226877.58185,"USDC.E":287885.56138}},{"date":1780358400,"tokens":{"WETH":163.00439,"USDC.E":290243.5855,"SOFTWARE.AI":229356.79392}},{"date":1780444800,"tokens":{"WETH":188.60175,"USDC.E":239490.3298,"SOFTWARE.AI":229376.09928}},{"date":1780531200,"tokens":{"WETH":190.98478,"USDC.E":234284.5894,"SOFTWARE.AI":230352.09534}},{"date":1780617600,"tokens":{"WETH":192.28419,"USDC.E":232276.97057,"SOFTWARE.AI":230214.10893}},{"date":1780704000,"tokens":{"USDC.E":224603.76325,"WETH":195.75194,"SOFTWARE.AI":231730.76284}},{"date":1780790400,"tokens":{"WETH":196.23169,"USDC.E":224630.17862,"SOFTWARE.AI":231958.26374}},{"date":1780876800,"tokens":{"WETH":192.22897,"USDC.E":234310.77288,"SOFTWARE.AI":231898.52406}},{"date":1780963200,"tokens":{"WETH":194.0279,"USDC.E":231944.03759,"SOFTWARE.AI":231843.41447}},{"date":1781049600,"tokens":{"WETH":194.87738,"USDC.E":232786.53325,"SOFTWARE.AI":233063.45409}},{"date":1781136000,"tokens":{"WETH":195.58174,"USDC.E":233151.11292,"SOFTWARE.AI":233510.67656}},{"date":1781222400,"tokens":{"WETH":194.13161,"USDC.E":238762.50967}},{"date":1781308800,"tokens":{"WETH":194.85839,"USDC.E":239827.96491}},{"date":1781395200,"tokens":{"WETH":194.10515,"USDC.E":242071.59472,"SOFTWARE.AI":232777.25828}},{"date":1781481600,"tokens":{"WETH":192.61892,"USDC.E":242925.14646}},{"date":1781568000,"tokens":{"WETH":189.74658,"USDC.E":250748.03007}},{"date":1781654400,"tokens":{"WETH":190.30401,"USDC.E":254095.36849,"SOFTWARE.AI":226088.43732}},{"date":1781740800,"tokens":{"WETH":192.43035,"USDC.E":248709.53297,"SOFTWARE.AI":234813.8368}},{"date":1781827200,"tokens":{"WETH":192.95149,"USDC.E":234434.27621}},{"date":1781913600,"tokens":{"WETH":193.40596,"USDC.E":237180.4409,"SOFTWARE.AI":233615.61894}},{"date":1782000000,"tokens":{"WETH":191.74903,"USDC.E":245730.68633,"SOFTWARE.AI":233780.97183}},{"date":1782086400,"tokens":{"WETH":193.22381,"USDC.E":252932.46376,"SOFTWARE.AI":234058.17783}},{"date":1782172800,"tokens":{"WETH":196.23077,"USDC.E":247652.75919}},{"date":1782259200,"tokens":{"WETH":197.49262,"USDC.E":254750.85097}},{"date":1782345600,"tokens":{"WETH":199.08439,"USDC.E":249029.10767}},{"date":1782432000,"tokens":{"WETH":200.97479,"USDC.E":244758.89795,"SOFTWARE.AI":232355.19773}},{"date":1782518400,"tokens":{"USDC.E":246211.63951,"WETH":200.98667,"SOFTWARE.AI":230031.14522}},{"date":1782604800,"tokens":{"WETH":203.96506,"USDC.E":249888.80277,"SOFTWARE.AI":230727.28198}},{"date":1782691200,"tokens":{"USDC.E":252316.3042,"WETH":203.78309,"SOFTWARE.AI":230987.17115}},{"date":1782777600,"tokens":{"USDC.E":261105.77535,"WETH":203.98135}},{"date":1782864000,"tokens":{"WETH":206.45135,"USDC.E":259144.62856,"SOFTWARE.AI":231712.13726}},{"date":1782950400,"tokens":{"WETH":201.9786,"USDC.E":266971.41693,"SOFTWARE.AI":231022.68392}},{"date":1783036800,"tokens":{"USDC.E":277411.1921,"WETH":196.82266,"SOFTWARE.AI":231181.50861}},{"date":1783123200,"tokens":{"WETH":189.62797,"USDC.E":285165.36222,"SOFTWARE.AI":232483.11204}},{"date":1783209600,"tokens":{"WETH":191.85111,"USDC.E":285002.99045,"SOFTWARE.AI":232550.02851}},{"date":1783296000,"tokens":{"WETH":190.7759,"USDC.E":298299.23378,"SOFTWARE.AI":232901.46288}},{"date":1783382400,"tokens":{"USDC.E":285775.01172,"WETH":192.64999}},{"date":1783468800,"tokens":{"WETH":194.94692,"USDC.E":299351.848}},{"date":1783555200,"tokens":{"WETH":195.18329,"USDC.E":290505.15161}},{"date":1783641600,"tokens":{"USDC.E":289282.57083,"WETH":199.16519,"SOFTWARE.AI":220616.95668}},{"date":1783728000,"tokens":{"WETH":193.45803,"USDC.E":311997.17295}},{"date":1783814400,"tokens":{"WETH":192.21779,"USDC.E":309092.182,"SOFTWARE.AI":216980.78861}},{"date":1783900800,"tokens":{"WETH":190.28493,"USDC.E":306009.84657,"SOFTWARE.AI":218418.08189}},{"date":1783987200,"tokens":{"WETH":195.76854,"USDC.E":303816.9479,"SOFTWARE.AI":216368.61906,"BRAG.COM":63877.33697,"RIDES.COM":177663.7522,"ALERT.AI":143014.46661,"SMOOTHIE.COM":46837.69125}},{"date":1784073600,"tokens":{"WETH":181.90441,"USDC.E":307213.61536,"SOFTWARE.AI":216495.1422,"BRAG.COM":64091.7397,"RIDES.COM":178314.6828,"ALERT.AI":143048.41795,"SMOOTHIE.COM":40368.39067}},{"date":1784160000,"tokens":{"WETH":175.11197,"USDC.E":302441.56987,"SOFTWARE.AI":216729.33316,"BRAG.COM":59476.57654,"RIDES.COM":178451.95282,"ALERT.AI":143048.28348,"SMOOTHIE.COM":55083.76525}},{"date":1784246400,"tokens":{"USDC.E":293588.985,"WETH":189.85876,"SOFTWARE.AI":216658.37267,"BRAG.COM":63961.28494,"RIDES.COM":178868.77313,"ALERT.AI":143038.83701,"SMOOTHIE.COM":51235.4704}},{"date":1784332800,"tokens":{"WETH":190.31034,"USDC.E":294466.18712,"SOFTWARE.AI":223678.0234,"BRAG.COM":63897.44768,"RIDES.COM":178967.73198,"ALERT.AI":143027.82102,"SMOOTHIE.COM":48624.31027}},{"date":1784419200,"tokens":{"WETH":188.84773,"USDC.E":304968.89298,"SOFTWARE.AI":221623.02469,"BRAG.COM":64115.32661,"RIDES.COM":178963.39246,"ALERT.AI":142274.02566,"SMOOTHIE.COM":49122.7445}},{"date":1784505600,"tokens":{"WETH":187.04825,"USDC.E":303957.59609,"SOFTWARE.AI":226018.45265,"BRAG.COM":64759.98472,"RIDES.COM":178451.54878,"ALERT.AI":142686.51694,"SMOOTHIE.COM":49102.78659}},{"date":1784592000,"tokens":{"WETH":181.19061,"USDC.E":322926.67743,"SOFTWARE.AI":225080.414,"BRAG.COM":65091.29972,"RIDES.COM":178522.55628,"ALERT.AI":142595.13447,"SMOOTHIE.COM":49155.58954}},{"date":1784678400,"tokens":{"WETH":176.16298,"USDC.E":333015.47473,"SOFTWARE.AI":224895.14875,"BRAG.COM":66784.42142,"RIDES.COM":178886.39669,"ALERT.AI":142514.11286,"SMOOTHIE.COM":48351.68134}},{"date":1784764800,"tokens":{"WETH":175.44062,"USDC.E":331017.9613,"SOFTWARE.AI":225347.00496,"BRAG.COM":68719.08246,"RIDES.COM":179924.09428,"ALERT.AI":142399.65357,"SMOOTHIE.COM":49629.67756}},{"date":1784851200,"tokens":{"WETH":191.07267,"USDC.E":305116.51869,"SOFTWARE.AI":225245.24717,"BRAG.COM":70189.46686,"RIDES.COM":179879.98105,"ALERT.AI":142467.19388,"SMOOTHIE.COM":49778.16727}},{"date":1784937600,"tokens":{"WETH":190.53054,"USDC.E":314090.40318,"SOFTWARE.AI":225437.02768,"BRAG.COM":70754.64897,"RIDES.COM":179881.28995,"ALERT.AI":142085.80336,"SMOOTHIE.COM":50349.63773}},{"date":1785024000,"tokens":{"WETH":185.48461,"USDC.E":324643.80293,"SOFTWARE.AI":225515.87033,"BRAG.COM":70767.41604,"RIDES.COM":179867.97354,"ALERT.AI":141710.71467,"SMOOTHIE.COM":50274.17486}},{"date":1785110400,"tokens":{"USDC.E":342117.01368,"WETH":171.60187,"SOFTWARE.AI":225197.62753,"BRAG.COM":71180.29527,"RIDES.COM":179142.63392,"ALERT.AI":141871.19944,"SMOOTHIE.COM":50327.32945}},{"date":1785196800,"tokens":{"WETH":188.75863,"USDC.E":300240.23296,"SOFTWARE.AI":221197.21026,"BRAG.COM":70019.90443,"RIDES.COM":179185.25845,"ALERT.AI":141991.7733,"SMOOTHIE.COM":53273.02885}},{"date":1785283200,"tokens":{"WETH":177.54154,"USDC.E":323790.92813,"SOFTWARE.AI":220400.56945,"BRAG.COM":65543.7898,"RIDES.COM":179240.13446,"ALERT.AI":141989.63953,"SMOOTHIE.COM":56264.35736}},{"date":1785369600,"tokens":{"WETH":183.39654,"USDC.E":311642.51545,"SOFTWARE.AI":220305.02402,"BRAG.COM":66335.17264,"RIDES.COM":179287.20552,"ALERT.AI":141973.91231,"SMOOTHIE.COM":60590.0774}},{"date":1785456000,"tokens":{"WETH":175.87592,"USDC.E":334088.74902,"SOFTWARE.AI":218637.51979,"BRAG.COM":69368.06151,"RIDES.COM":179484.45,"ALERT.AI":142124.80644,"SMOOTHIE.COM":60522.30648}},{"date":1785542400,"tokens":{"WETH":190.07365,"USDC.E":309341.30138,"SOFTWARE.AI":220460.54773,"BRAG.COM":71485.47955,"RIDES.COM":179519.71391,"ALERT.AI":142638.47732,"SMOOTHIE.COM":60860.84164}},{"date":1785628800,"tokens":{"WETH":194.16518,"USDC.E":295955.42332,"SOFTWARE.AI":220969.45254,"BRAG.COM":73498.7009,"RIDES.COM":179536.38254,"ALERT.AI":138808.19528,"SMOOTHIE.COM":61312.14709}},{"date":1785715200,"tokens":{"USDC.E":314397.3925,"WETH":184.70694,"SOFTWARE.AI":221373.69345,"BRAG.COM":73769.55068,"RIDES.COM":178493.23877,"ALERT.AI":139400.15243,"SMOOTHIE.COM":60945.2859}},{"date":1785801600,"tokens":{"WETH":192.09262,"USDC.E":322324.82654,"SOFTWARE.AI":229146.38645,"BRAG.COM":77248.42435,"RIDES.COM":182173.54518,"ALERT.AI":140299.73137,"SMOOTHIE.COM":60946.57092}},{"date":1785888000,"tokens":{"WETH":189.34297,"USDC.E":327301.68988,"SOFTWARE.AI":229491.11065,"BRAG.COM":75703.26904,"RIDES.COM":182361.75233,"ALERT.AI":141192.43378,"SMOOTHIE.COM":59590.0877}},{"date":1785974400,"tokens":{"USDC.E":347125.65882,"WETH":177.78777,"SOFTWARE.AI":228242.6097,"BRAG.COM":76308.16002,"RIDES.COM":182461.85096,"ALERT.AI":141888.99913,"SMOOTHIE.COM":60313.60242}},{"date":1786060800,"tokens":{"WETH":182.52323,"USDC.E":337766.21126,"SOFTWARE.AI":227871.91433,"BRAG.COM":76376.62952,"RIDES.COM":182549.76246,"ALERT.AI":143100.14445,"SMOOTHIE.COM":64940.5355}},{"date":1786147200,"tokens":{"WETH":177.33831,"USDC.E":346344.30229,"SOFTWARE.AI":227715.92254,"BRAG.COM":76720.50207,"RIDES.COM":182878.81913,"ALERT.AI":142910.60816,"SMOOTHIE.COM":65745.4858}},{"date":1786233600,"tokens":{"WETH":176.67539,"USDC.E":345818.59751,"SOFTWARE.AI":227976.78754,"BRAG.COM":76512.5964,"RIDES.COM":182901.30937,"ALERT.AI":142360.81841,"SMOOTHIE.COM":66181.907}},{"date":1786320000,"tokens":{"WETH":177.50851,"USDC.E":345515.29103,"SOFTWARE.AI":228110.03501,"BRAG.COM":78447.77171,"RIDES.COM":182406.68308,"ALERT.AI":142734.82549,"SMOOTHIE.COM":65843.61617}},{"date":1786406400,"tokens":{"WETH":190.10867,"USDC.E":308254.84426,"SOFTWARE.AI":227616.34424,"BRAG.COM":84944.54128,"RIDES.COM":182532.10703,"ALERT.AI":142806.63569,"SMOOTHIE.COM":65602.12309}},{"date":1786492800,"tokens":{"USDC.E":318208.86672,"WETH":186.02187,"SOFTWARE.AI":227384.69762,"BRAG.COM":88353.79134,"RIDES.COM":182573.45622,"ALERT.AI":142806.05259,"SMOOTHIE.COM":65406.14243}},{"date":1786579200,"tokens":{"WETH":188.96918,"USDC.E":312451.40793,"SOFTWARE.AI":228074.42083,"BRAG.COM":89577.55224,"RIDES.COM":182672.79244,"ALERT.AI":142540.94461,"SMOOTHIE.COM":66040.65998}},{"date":1786665600,"tokens":{"WETH":185.56988,"USDC.E":301717.3434,"SOFTWARE.AI":228352.64981,"BRAG.COM":91444.69434,"RIDES.COM":182755.33456,"ALERT.AI":142790.64999,"SMOOTHIE.COM":66731.43247}},{"date":1786752000,"tokens":{"WETH":186.55084,"USDC.E":319024.68507,"SOFTWARE.AI":227390.4031,"BRAG.COM":91634.7338,"RIDES.COM":182769.48023,"ALERT.AI":142773.73592,"SMOOTHIE.COM":67013.82663}},{"date":1786838400,"tokens":{"USDC.E":323554.95465,"WETH":186.87058,"SOFTWARE.AI":228278.79469,"BRAG.COM":92389.9368,"RIDES.COM":182790.7325,"ALERT.AI":142694.5421,"SMOOTHIE.COM":67090.94274}},{"date":1786924800,"tokens":{"WETH":190.90421,"USDC.E":322429.35397,"SOFTWARE.AI":228244.97959,"BRAG.COM":93930.11193,"RIDES.COM":182710.48787,"ALERT.AI":142608.20623,"SMOOTHIE.COM":68110.20275}},{"date":1787011200,"tokens":{"WETH":177.9311,"USDC.E":351159.44336,"SOFTWARE.AI":227825.24716,"BRAG.COM":103571.95148,"RIDES.COM":182692.91534,"ALERT.AI":142569.38148,"SMOOTHIE.COM":70105.4874}},{"date":1787097600,"tokens":{"WETH":175.19229,"USDC.E":342889.30511,"SOFTWARE.AI":227421.44077,"BRAG.COM":94464.64291,"RIDES.COM":182701.56251,"ALERT.AI":142110.94388,"SMOOTHIE.COM":70066.19586}},{"date":1787184000,"tokens":{"WETH":105.32025,"USDC.E":484872.09435,"SOFTWARE.AI":226944.82023,"BRAG.COM":104268.2176,"RIDES.COM":182775.6867,"ALERT.AI":142594.7562,"SMOOTHIE.COM":69517.60093}},{"date":1787270400,"tokens":{"WETH":92.82912,"USDC.E":512625.05123,"SOFTWARE.AI":227568.09633,"BRAG.COM":103533.54651,"RIDES.COM":182762.32336,"ALERT.AI":142984.57907,"SMOOTHIE.COM":69340.66168}},{"date":1787356800,"tokens":{"WETH":66.67167,"USDC.E":574552.21257,"SOFTWARE.AI":227838.56372,"BRAG.COM":102948.81707,"RIDES.COM":182761.94203,"ALERT.AI":142982.51378,"SMOOTHIE.COM":69141.23087}},{"date":1787443200,"tokens":{"WETH":79.81431,"USDC.E":546086.88935,"SOFTWARE.AI":227647.26568,"BRAG.COM":102102.16071,"RIDES.COM":182749.9024,"ALERT.AI":142958.56133,"SMOOTHIE.COM":69461.16586}},{"date":1787529600,"tokens":{"WETH":71.97235,"USDC.E":564375.13315,"SOFTWARE.AI":226812.95625,"BRAG.COM":102157.00667,"RIDES.COM":182769.61018,"ALERT.AI":143058.30751,"SMOOTHIE.COM":69401.4477}},{"date":1787616000,"tokens":{"WETH":71.8076,"USDC.E":558723.0156,"SOFTWARE.AI":226819.77381,"BRAG.COM":95610.58831,"RIDES.COM":182395.10936,"ALERT.AI":143134.45242,"SMOOTHIE.COM":69527.53555}},{"date":1787702400,"tokens":{"WETH":77.14788,"USDC.E":540819.94363,"SOFTWARE.AI":226136.11561,"BRAG.COM":95265.35356,"RIDES.COM":182275.6109,"ALERT.AI":143111.0173,"SMOOTHIE.COM":69380.4197}},{"date":1787788800,"tokens":{"WETH":70.21675,"USDC.E":569071.63727,"SOFTWARE.AI":225745.95133,"BRAG.COM":82441.68752,"RIDES.COM":182354.21762,"ALERT.AI":143129.98098,"SMOOTHIE.COM":69225.1837}},{"date":1787875200,"tokens":{"WETH":68.86399,"USDC.E":574379.81574,"SOFTWARE.AI":225347.64991,"BRAG.COM":79353.04465,"RIDES.COM":182365.08896,"ALERT.AI":143033.66018,"SMOOTHIE.COM":69384.79082}},{"date":1787961600,"tokens":{"WETH":78.42586,"USDC.E":572250.51223,"SOFTWARE.AI":225235.8043,"BRAG.COM":79106.31512,"RIDES.COM":182146.85685,"ALERT.AI":142713.23337,"SMOOTHIE.COM":69162.1018}},{"date":1788048000,"tokens":{"WETH":73.28903,"USDC.E":579756.76391,"SOFTWARE.AI":221775.78196,"BRAG.COM":90894.30973,"RIDES.COM":182202.37836,"ALERT.AI":142821.72343,"SMOOTHIE.COM":69182.37813}},{"date":1788134400,"tokens":{"WETH":83.17204,"USDC.E":564973.78718,"SOFTWARE.AI":224466.9003,"BRAG.COM":98688.24547,"RIDES.COM":182279.298,"ALERT.AI":143048.30812,"SMOOTHIE.COM":68377.82971}},{"date":1788220800,"tokens":{"WETH":72.05049,"USDC.E":628465.21105,"SOFTWARE.AI":218662.2727,"BRAG.COM":98745.82748,"RIDES.COM":182385.64978,"ALERT.AI":143045.01191,"SMOOTHIE.COM":68383.19409}},{"date":1788307200,"tokens":{"WETH":82.53475,"USDC.E":606734.18805,"SOFTWARE.AI":220792.1491,"BRAG.COM":100024.70154,"RIDES.COM":182388.9825,"ALERT.AI":143036.30002,"SMOOTHIE.COM":68571.69645}},{"date":1788393600,"tokens":{"WETH":86.70762,"USDC.E":594545.56037,"SOFTWARE.AI":222189.49225,"BRAG.COM":101504.9811,"RIDES.COM":182388.49463,"ALERT.AI":143031.66672,"SMOOTHIE.COM":69369.83356}},{"date":1788480000,"tokens":{"WETH":68.04627,"USDC.E":525055.22862,"SOFTWARE.AI":222083.10486,"BRAG.COM":102991.12075,"RIDES.COM":182448.98186,"ALERT.AI":142957.58289,"SMOOTHIE.COM":69807.58317}},{"date":1788566400,"tokens":{"WETH":72.7985,"USDC.E":508878.66656,"SOFTWARE.AI":221597.03361,"BRAG.COM":105423.8495,"RIDES.COM":182301.05398,"ALERT.AI":143089.83876,"SMOOTHIE.COM":70049.40792}},{"date":1788652800,"tokens":{"WETH":69.57171,"USDC.E":515786.82369,"SOFTWARE.AI":223075.57418,"BRAG.COM":105424.68501,"RIDES.COM":182256.96415,"ALERT.AI":143086.25312,"SMOOTHIE.COM":70498.8634}},{"date":1788739200,"tokens":{"WETH":66.6367,"USDC.E":523314.65056,"SOFTWARE.AI":194201.42934,"BRAG.COM":105141.31452,"RIDES.COM":182463.19636,"ALERT.AI":143085.21052,"SMOOTHIE.COM":70987.78379}},{"date":1788825600,"tokens":{"WETH":69.35255,"USDC.E":515635.27799,"SOFTWARE.AI":226059.20857,"BRAG.COM":103045.3937,"RIDES.COM":182375.34974,"ALERT.AI":143083.99737,"SMOOTHIE.COM":70592.63956}},{"date":1788912000,"tokens":{"WETH":69.53067,"USDC.E":519031.64134,"SOFTWARE.AI":226362.69568,"BRAG.COM":105475.17284,"RIDES.COM":182317.13969,"ALERT.AI":143070.01095,"SMOOTHIE.COM":70702.96548}},{"date":1788998400,"tokens":{"WETH":72.94572,"USDC.E":510124.61462,"SOFTWARE.AI":226762.00952,"BRAG.COM":108266.53825,"RIDES.COM":182358.63179,"ALERT.AI":143069.31616,"SMOOTHIE.COM":71056.69308}},{"date":1789084800,"tokens":{"WETH":74.18052,"USDC.E":510545.31473,"SOFTWARE.AI":226744.62919,"BRAG.COM":108495.49396,"RIDES.COM":182273.32467,"ALERT.AI":143067.71394,"SMOOTHIE.COM":71028.86447}},{"date":1789171200,"tokens":{"USDC.E":516812.39633,"WETH":68.97493,"SOFTWARE.AI":227000.17412,"BRAG.COM":116578.24782,"RIDES.COM":182292.2635,"ALERT.AI":143080.74777,"SMOOTHIE.COM":71041.43415}},{"date":1789257600,"tokens":{"WETH":69.31215,"USDC.E":523461.80933,"SOFTWARE.AI":227708.43264,"BRAG.COM":116616.40237,"RIDES.COM":182292.00776,"ALERT.AI":143080.74777,"SMOOTHIE.COM":71100.34143}},{"date":1789344000,"tokens":{"WETH":73.15271,"USDC.E":509352.12387,"SOFTWARE.AI":226711.92895,"BRAG.COM":116236.92854,"RIDES.COM":178365.99263,"ALERT.AI":142823.81544,"SMOOTHIE.COM":70623.52754}},{"date":1789430400,"tokens":{"USDC.E":521522.62281,"WETH":70.30964,"SOFTWARE.AI":227775.09823,"BRAG.COM":119832.91585,"RIDES.COM":178357.56461,"ALERT.AI":142822.97891,"SMOOTHIE.COM":71043.51681}},{"date":1789516800,"tokens":{"WETH":77.86228,"USDC.E":503451.43412,"SOFTWARE.AI":226910.61557,"BRAG.COM":122496.27523,"RIDES.COM":178509.45264,"ALERT.AI":142850.89958,"SMOOTHIE.COM":71206.79155}},{"date":1789603200,"tokens":{"WETH":76.95313,"USDC.E":504802.82638,"SOFTWARE.AI":228333.66738,"BRAG.COM":124731.25383,"RIDES.COM":178642.67808,"ALERT.AI":142852.33055,"SMOOTHIE.COM":75841.1534}},{"date":1789689600,"tokens":{"WETH":74.87377,"USDC.E":501423.37229,"SOFTWARE.AI":227684.00602,"BRAG.COM":131594.20972,"RIDES.COM":178639.93288,"ALERT.AI":142851.50442,"SMOOTHIE.COM":75832.6655}},{"date":1789776000,"tokens":{"WETH":63.26947,"USDC.E":528286.66169,"SOFTWARE.AI":228158.41702,"BRAG.COM":133714.50232,"RIDES.COM":178646.87841,"ALERT.AI":142851.50442,"SMOOTHIE.COM":76111.15737}},{"date":1789862400,"tokens":{"WETH":65.41456,"USDC.E":526060.98059,"SOFTWARE.AI":226265.11985,"BRAG.COM":133678.96651,"RIDES.COM":178644.50188,"ALERT.AI":142851.50442,"SMOOTHIE.COM":76168.1426}},{"date":1789948800,"tokens":{"WETH":61.13428,"USDC.E":542292.97361,"SOFTWARE.AI":225981.41575,"BRAG.COM":132654.7651,"RIDES.COM":178645.46035,"ALERT.AI":142867.12785,"SMOOTHIE.COM":76174.65661}},{"date":1790035200,"tokens":{"WETH":57.55859,"USDC.E":553232.02037,"SOFTWARE.AI":221442.27631,"BRAG.COM":132677.15475,"RIDES.COM":178639.5366,"ALERT.AI":142887.3698,"SMOOTHIE.COM":75987.59496}},{"date":1790121600,"tokens":{"WETH":59.6594,"USDC.E":550684.41116,"SOFTWARE.AI":222706.95987,"BRAG.COM":127887.75013,"RIDES.COM":178627.77701,"ALERT.AI":142885.32139,"SMOOTHIE.COM":75370.22658}},{"date":1790208000,"tokens":{"WETH":63.82659,"USDC.E":511920.10083,"SOFTWARE.AI":210331.14363,"BRAG.COM":130911.62524,"RIDES.COM":178627.48888,"ALERT.AI":142788.19583,"SMOOTHIE.COM":75837.70649}},{"date":1790294400,"tokens":{"WETH":62.82553,"USDC.E":518099.86096,"SOFTWARE.AI":203129.67193,"BRAG.COM":138026.32234,"RIDES.COM":178622.72545,"ALERT.AI":142754.61928,"SMOOTHIE.COM":75003.80884}},{"date":1790380800,"tokens":{"WETH":65.40075,"USDC.E":522156.42307,"SOFTWARE.AI":189893.02111,"BRAG.COM":138311.43876,"ALERT.AI":141206.13003,"SMOOTHIE.COM":75158.70758}},{"date":1790467200,"tokens":{"WETH":64.77554,"USDC.E":526987.66695,"SOFTWARE.AI":192019.65511,"BRAG.COM":141051.07437,"ALERT.AI":141204.75774,"SMOOTHIE.COM":75553.88348}},{"date":1790553600,"tokens":{"USDC.E":506001.43805,"WETH":66.84369,"SOFTWARE.AI":214185.6029,"BRAG.COM":141347.50431,"RIDES.COM":178143.50007,"ALERT.AI":140882.40342,"SMOOTHIE.COM":70403.41267}},{"date":1790640000,"tokens":{"WETH":65.1079,"USDC.E":508657.85114,"SOFTWARE.AI":223778.07698,"BRAG.COM":141591.31959,"RIDES.COM":178134.50084,"ALERT.AI":140997.79383,"SMOOTHIE.COM":69844.0454}},{"date":1790726400,"tokens":{"WETH":65.62906,"USDC.E":509494.64036,"SOFTWARE.AI":224771.15051,"BRAG.COM":142316.81642,"RIDES.COM":178104.6407,"ALERT.AI":140997.23871,"SMOOTHIE.COM":70412.23524}},{"date":1790812800,"tokens":{"WETH":63.93964,"USDC.E":515602.47361,"SOFTWARE.AI":225122.82,"BRAG.COM":142976.82175,"RIDES.COM":178109.11788,"ALERT.AI":140997.23871,"SMOOTHIE.COM":70028.10236}},{"date":1790899200,"tokens":{"WETH":63.08194,"USDC.E":521227.11745,"SOFTWARE.AI":224266.01264,"BRAG.COM":146504.47765,"RIDES.COM":179118.86863,"ALERT.AI":140997.10182,"SMOOTHIE.COM":71550.67821}},{"date":1790985600,"tokens":{"WETH":67.74134,"USDC.E":508088.9575,"SOFTWARE.AI":224781.41679,"BRAG.COM":147609.35815,"RIDES.COM":179118.26212,"ALERT.AI":140996.21122,"SMOOTHIE.COM":71040.03195}},{"date":1791072000,"tokens":{"WETH":65.54524,"USDC.E":512922.33427,"SOFTWARE.AI":225081.8855,"BRAG.COM":147231.67705,"RIDES.COM":178975.10002,"ALERT.AI":140996.21122,"SMOOTHIE.COM":71005.66459}},{"date":1791158400,"tokens":{"USDC.E":520660.45244,"WETH":63.67491,"SOFTWARE.AI":224726.71209,"BRAG.COM":147596.58976,"RIDES.COM":179011.94449,"ALERT.AI":140996.02774,"SMOOTHIE.COM":70319.25491}},{"date":1791244800,"tokens":{"WETH":65.27771,"USDC.E":515589.31266,"SOFTWARE.AI":223917.73851,"BRAG.COM":147540.46185,"RIDES.COM":178967.89427,"ALERT.AI":140996.02774,"SMOOTHIE.COM":71044.90757}},{"date":1791331200,"tokens":{"WETH":67.71365,"USDC.E":514752.39403,"SOFTWARE.AI":224007.89304,"BRAG.COM":147717.3709,"RIDES.COM":179247.87871,"ALERT.AI":140995.95699,"SMOOTHIE.COM":70409.06141}},{"date":1791417600,"tokens":{"USDC.E":493836.90064,"WETH":73.0107,"SOFTWARE.AI":227377.33887,"BRAG.COM":150462.13361,"RIDES.COM":180584.43932,"ALERT.AI":140995.83887,"SMOOTHIE.COM":71230.50798}},{"date":1791504000,"tokens":{"WETH":78.21702,"USDC.E":447122.87361,"SOFTWARE.AI":227326.60914,"BRAG.COM":151465.65411,"RIDES.COM":180989.76848,"ALERT.AI":140994.69681,"SMOOTHIE.COM":72126.06266}},{"date":1791590400,"tokens":{"USDC.E":436277.42378,"WETH":78.77849,"SOFTWARE.AI":228095.5721,"BRAG.COM":155667.87176,"RIDES.COM":180994.97007,"ALERT.AI":140994.77167,"SMOOTHIE.COM":72448.76486}},{"date":1791676800,"tokens":{"WETH":77.30153,"USDC.E":428411.6638,"SOFTWARE.AI":227815.52959,"BRAG.COM":152688.2911,"RIDES.COM":181142.04583,"ALERT.AI":140948.33588,"SMOOTHIE.COM":72397.08327}},{"date":1791763200,"tokens":{"USDC.E":430736.791,"WETH":73.05861,"SOFTWARE.AI":228649.22302,"BRAG.COM":157373.8513,"RIDES.COM":185991.97847,"ALERT.AI":140777.03207,"SMOOTHIE.COM":72485.00284}},{"date":1791849600,"tokens":{"WETH":76.54813,"USDC.E":421927.43066,"SOFTWARE.AI":226791.40761,"BRAG.COM":153408.44637,"RIDES.COM":185983.73245,"ALERT.AI":140910.04353,"SMOOTHIE.COM":72447.85561}},{"date":1791936000,"tokens":{"WETH":72.28241,"USDC.E":436979.60844,"SOFTWARE.AI":227660.30091,"BRAG.COM":155008.70447,"RIDES.COM":186212.1011,"ALERT.AI":135325.95079,"SMOOTHIE.COM":72624.98793}},{"date":1792022400,"tokens":{"WETH":77.31148,"USDC.E":398620.26788,"SOFTWARE.AI":227071.99795,"BRAG.COM":111846.05318,"RIDES.COM":186204.62191,"ALERT.AI":141212.39053,"SMOOTHIE.COM":73272.62978}},{"date":1792108800,"tokens":{"USDC.E":363927.29736,"WETH":72.20663,"SOFTWARE.AI":208635.36695,"BRAG.COM":157341.64903,"RIDES.COM":186149.62429,"ALERT.AI":135813.20264,"SMOOTHIE.COM":68117.48504}},{"date":1792195200,"tokens":{"WETH":74.02111,"USDC.E":351856.85105,"SOFTWARE.AI":215801.90754,"BRAG.COM":157212.19876,"RIDES.COM":186208.89971,"ALERT.AI":135264.20166,"SMOOTHIE.COM":73852.83017}},{"date":1792281600,"tokens":{"WETH":74.83203,"USDC.E":348978.91792,"SOFTWARE.AI":215632.00909,"BRAG.COM":153919.05288,"RIDES.COM":186191.29895,"ALERT.AI":141101.92515,"SMOOTHIE.COM":73672.50214}},{"date":1792368000,"tokens":{"WETH":71.59109,"USDC.E":352640.20645,"SOFTWARE.AI":215528.05977,"BRAG.COM":154064.56655,"RIDES.COM":186235.97077,"ALERT.AI":141184.33435,"SMOOTHIE.COM":72477.11627}},{"date":1792454400,"tokens":{"WETH":73.66054,"USDC.E":339134.45163,"SOFTWARE.AI":213957.29187,"BRAG.COM":197909.47032,"RIDES.COM":186003.71686,"ALERT.AI":141176.81083,"SMOOTHIE.COM":69696.00929}},{"date":1792540800,"tokens":{"WETH":69.13643,"USDC.E":349487.35974,"SOFTWARE.AI":220077.10193,"BRAG.COM":197507.08441,"RIDES.COM":186088.72986,"ALERT.AI":141165.67821,"SMOOTHIE.COM":71802.08301}},{"date":1792627200,"tokens":{"WETH":68.39703,"USDC.E":350230.90691,"SOFTWARE.AI":214932.35214,"BRAG.COM":197505.31064,"RIDES.COM":186087.82826,"ALERT.AI":141167.46028,"SMOOTHIE.COM":71362.2027}},{"date":1792713600,"tokens":{"WETH":72.67727,"USDC.E":340396.33178,"SOFTWARE.AI":214525.32241,"BRAG.COM":197359.44122,"RIDES.COM":186174.48098,"ALERT.AI":141166.34275,"SMOOTHIE.COM":71356.44847}},{"date":1792800000,"tokens":{"RIDES.COM":186237.28441,"ALERT.AI":141162.45848,"SMOOTHIE.COM":71407.42792,"WETH":74.67948,"USDC.E":335944.4973,"SOFTWARE.AI":214985.59143,"BRAG.COM":198813.14969}},{"date":1792886400,"tokens":{"WETH":76.2919,"USDC.E":336184.95752,"SOFTWARE.AI":214839.50351,"BRAG.COM":198766.18673,"RIDES.COM":186223.39856,"ALERT.AI":141160.94877,"SMOOTHIE.COM":69281.45402}},{"date":1792972800,"tokens":{"WETH":77.10333,"USDC.E":328154.53607,"SOFTWARE.AI":211480.71398,"BRAG.COM":198854.09005,"RIDES.COM":186261.2299,"ALERT.AI":141160.93379,"SMOOTHIE.COM":69994.08474}},{"date":1793059200,"tokens":{"WETH":77.09114,"USDC.E":328804.58143,"SOFTWARE.AI":212366.85843,"BRAG.COM":199496.65994,"RIDES.COM":186251.6846,"ALERT.AI":141168.16705,"SMOOTHIE.COM":69993.49468}},{"date":1793145600,"tokens":{"WETH":78.61813,"USDC.E":362529.15971,"SOFTWARE.AI":224164.98315,"BRAG.COM":197801.44918,"RIDES.COM":186336.74597,"ALERT.AI":141162.83892,"SMOOTHIE.COM":68625.64175}},{"date":1793232000,"tokens":{"WETH":78.5341,"USDC.E":400824.63422,"SOFTWARE.AI":226475.4114,"BRAG.COM":196715.12729,"RIDES.COM":186356.90374,"ALERT.AI":142631.89743,"SMOOTHIE.COM":73242.89647}},{"date":1793318400,"tokens":{"WETH":91.40928,"USDC.E":415541.41598,"SOFTWARE.AI":226539.43844,"BRAG.COM":189082.65454,"RIDES.COM":185896.99779,"ALERT.AI":142633.19755,"SMOOTHIE.COM":74073.51994}},{"date":1793404800,"tokens":{"WETH":86.54723,"USDC.E":450180.86994,"SOFTWARE.AI":227094.19943,"BRAG.COM":185905.257,"RIDES.COM":186351.03872,"ALERT.AI":142631.9775,"SMOOTHIE.COM":74046.83094}},{"date":1793491200,"tokens":{"WETH":85.62282,"USDC.E":465908.2585,"SOFTWARE.AI":227154.25571,"BRAG.COM":189605.79363,"RIDES.COM":186347.06018,"ALERT.AI":142629.68824,"SMOOTHIE.COM":73999.82362}},{"date":1793577600,"tokens":{"WETH":84.24313,"USDC.E":472714.73832,"SOFTWARE.AI":226872.75564,"BRAG.COM":194968.35251,"RIDES.COM":185929.24085,"ALERT.AI":142304.67421,"SMOOTHIE.COM":74016.60872}},{"date":1793664000,"tokens":{"WETH":84.38387,"USDC.E":387580.99097,"SOFTWARE.AI":215777.91715,"BRAG.COM":197261.86599,"RIDES.COM":186428.23838,"ALERT.AI":142301.8324,"SMOOTHIE.COM":67916.42053}},{"date":1793750400,"tokens":{"WETH":83.17821,"USDC.E":410475.87069,"SOFTWARE.AI":215815.90754,"BRAG.COM":190955.31496,"RIDES.COM":186435.09849,"ALERT.AI":142633.00368,"SMOOTHIE.COM":73876.9241}},{"date":1793836800,"tokens":{"WETH":75.55458,"USDC.E":430360.34427,"SOFTWARE.AI":225172.10485,"BRAG.COM":209772.98622,"RIDES.COM":186430.44658,"ALERT.AI":142632.93896,"SMOOTHIE.COM":72825.48028}},{"date":1793923200,"tokens":{"WETH":92.36289,"USDC.E":454616.7587,"SOFTWARE.AI":225129.75199,"BRAG.COM":207103.42226,"BONER.COM":82462.88674,"RIDES.COM":186426.18885,"ALERT.AI":142622.81668,"SMOOTHIE.COM":73978.07848}},{"date":1793991755,"tokens":{"WETH":95.08983,"USDC.E":439113.62883,"SOFTWARE.AI":225321.05783,"BRAG.COM":209193.39342,"BONER.COM":81954.32743,"RIDES.COM":186422.32661,"ALERT.AI":142625.29254,"SMOOTHIE.COM":73969.42479}}]}},"tvl":[{"date":1771977600,"totalLiquidityUSD":457365},{"date":1772064000,"totalLiquidityUSD":484615},{"date":1772150400,"totalLiquidityUSD":475197},{"date":1772236800,"totalLiquidityUSD":460746},{"date":1772323200,"totalLiquidityUSD":466041},{"date":1772409600,"totalLiquidityUSD":469385},{"date":1772496000,"totalLiquidityUSD":480146},{"date":1772582400,"totalLiquidityUSD":477804},{"date":1772668800,"totalLiquidityUSD":490239},{"date":1772755200,"totalLiquidityUSD":481642},{"date":1772841600,"totalLiquidityUSD":472961},{"date":1772928000,"totalLiquidityUSD":483799},{"date":1773014400,"totalLiquidityUSD":481379},{"date":1773100800,"totalLiquidityUSD":490600},{"date":1773187200,"totalLiquidityUSD":492817},{"date":1773273600,"totalLiquidityUSD":497540},{"date":1773360000,"totalLiquidityUSD":511743},{"date":1773446400,"totalLiquidityUSD":504263},{"date":1773532800,"totalLiquidityUSD":506747},{"date":1773619200,"totalLiquidityUSD":520421},{"date":1773705600,"totalLiquidityUSD":563914},{"date":1773792000,"totalLiquidityUSD":560461},{"date":1773878400,"totalLiquidityUSD":541344},{"date":1773964800,"totalLiquidityUSD":530294},{"date":1774051200,"totalLiquidityUSD":528873},{"date":1774137600,"totalLiquidityUSD":519504},{"date":1774224000,"totalLiquidityUSD":514123},{"date":1774310400,"totalLiquidityUSD":528389},{"date":1774396800,"totalLiquidityUSD":529908},{"date":1774483200,"totalLiquidityUSD":537198},{"date":1774569600,"totalLiquidityUSD":526428},{"date":1774656000,"totalLiquidityUSD":516472},{"date":1774742400,"totalLiquidityUSD":516615},{"date":1774828800,"totalLiquidityUSD":517337},{"date":1774915200,"totalLiquidityUSD":516726},{"date":1775001600,"totalLiquidityUSD":517363},{"date":1775088000,"totalLiquidityUSD":520627},{"date":1775174400,"totalLiquidityUSD":510980},{"date":1775260800,"totalLiquidityUSD":536432},{"date":1775347200,"totalLiquidityUSD":539358},{"date":1775433600,"totalLiquidityUSD":547803},{"date":1775520000,"totalLiquidityUSD":547921},{"date":1775606400,"totalLiquidityUSD":560222},{"date":1775692800,"totalLiquidityUSD":551835},{"date":1775779200,"totalLiquidityUSD":613758},{"date":1775865600,"totalLiquidityUSD":632726},{"date":1775952000,"totalLiquidityUSD":642157},{"date":1776038400,"totalLiquidityUSD":634544},{"date":1776124800,"totalLiquidityUSD":657514},{"date":1776211200,"totalLiquidityUSD":652105},{"date":1776297600,"totalLiquidityUSD":648104},{"date":1776384000,"totalLiquidityUSD":651244},{"date":1776470400,"totalLiquidityUSD":647425},{"date":1776556800,"totalLiquidityUSD":641575},{"date":1776643200,"totalLiquidityUSD":579211},{"date":1776729600,"totalLiquidityUSD":639958},{"date":1776816000,"totalLiquidityUSD":642442},{"date":1776902400,"totalLiquidityUSD":648170},{"date":1776988800,"totalLiquidityUSD":645201},{"date":1777075200,"totalLiquidityUSD":669302},{"date":1777161600,"totalLiquidityUSD":673720},{"date":1777248000,"totalLiquidityUSD":697253},{"date":1777334400,"totalLiquidityUSD":692443},{"date":1777420800,"totalLiquidityUSD":689165},{"date":1777507200,"totalLiquidityUSD":675406},{"date":1777593600,"totalLiquidityUSD":703879},{"date":1777680000,"totalLiquidityUSD":710154},{"date":1777766400,"totalLiquidityUSD":715932},{"date":1777852800,"totalLiquidityUSD":712325},{"date":1777939200,"totalLiquidityUSD":711303},{"date":1778025600,"totalLiquidityUSD":710603},{"date":1778112000,"totalLiquidityUSD":706486},{"date":1778198400,"totalLiquidityUSD":707569},{"date":1778284800,"totalLiquidityUSD":708007},{"date":1778371200,"totalLiquidityUSD":654088},{"date":1778457600,"totalLiquidityUSD":722487},{"date":1778544000,"totalLiquidityUSD":684933},{"date":1778630400,"totalLiquidityUSD":678027},{"date":1778716800,"totalLiquidityUSD":739043},{"date":1778803200,"totalLiquidityUSD":745358},{"date":1778889600,"totalLiquidityUSD":722075},{"date":1778976000,"totalLiquidityUSD":677526},{"date":1779062400,"totalLiquidityUSD":666030},{"date":1779148800,"totalLiquidityUSD":529674},{"date":1779235200,"totalLiquidityUSD":518395},{"date":1779321600,"totalLiquidityUSD":698550},{"date":1779408000,"totalLiquidityUSD":692065},{"date":1779494400,"totalLiquidityUSD":627513},{"date":1779580800,"totalLiquidityUSD":710885},{"date":1779667200,"totalLiquidityUSD":703740},{"date":1779753600,"totalLiquidityUSD":697489},{"date":1779840000,"totalLiquidityUSD":622451},{"date":1779926400,"totalLiquidityUSD":603417},{"date":1780012800,"totalLiquidityUSD":667591},{"date":1780099200,"totalLiquidityUSD":669793},{"date":1780185600,"totalLiquidityUSD":671538},{"date":1780272000,"totalLiquidityUSD":675619},{"date":1780358400,"totalLiquidityUSD":681274},{"date":1780444800,"totalLiquidityUSD":656164},{"date":1780531200,"totalLiquidityUSD":647021},{"date":1780617600,"totalLiquidityUSD":638204},{"date":1780704000,"totalLiquidityUSD":603345},{"date":1780790400,"totalLiquidityUSD":599497},{"date":1780876800,"totalLiquidityUSD":628372},{"date":1780963200,"totalLiquidityUSD":622656},{"date":1781049600,"totalLiquidityUSD":620218},{"date":1781136000,"totalLiquidityUSD":620165},{"date":1781222400,"totalLiquidityUSD":563558},{"date":1781308800,"totalLiquidityUSD":564509},{"date":1781395200,"totalLiquidityUSD":636071},{"date":1781481600,"totalLiquidityUSD":574252},{"date":1781568000,"totalLiquidityUSD":591647},{"date":1781654400,"totalLiquidityUSD":661029},{"date":1781740800,"totalLiquidityUSD":654176},{"date":1781827200,"totalLiquidityUSD":564853},{"date":1781913600,"totalLiquidityUSD":635219},{"date":1782000000,"totalLiquidityUSD":646586},{"date":1782086400,"totalLiquidityUSD":654244},{"date":1782172800,"totalLiquidityUSD":585867},{"date":1782259200,"totalLiquidityUSD":584216},{"date":1782345600,"totalLiquidityUSD":571296},{"date":1782432000,"totalLiquidityUSD":626819},{"date":1782518400,"totalLiquidityUSD":629797},{"date":1782604800,"totalLiquidityUSD":637330},{"date":1782691200,"totalLiquidityUSD":638758},{"date":1782777600,"totalLiquidityUSD":589521},{"date":1782864000,"totalLiquidityUSD":650081},{"date":1782950400,"totalLiquidityUSD":657162},{"date":1783036800,"totalLiquidityUSD":678401},{"date":1783123200,"totalLiquidityUSD":686441},{"date":1783209600,"totalLiquidityUSD":692847},{"date":1783296000,"totalLiquidityUSD":706755},{"date":1783382400,"totalLiquidityUSD":633317},{"date":1783468800,"totalLiquidityUSD":644802},{"date":1783555200,"totalLiquidityUSD":629630},{"date":1783641600,"totalLiquidityUSD":699504},{"date":1783728000,"totalLiquidityUSD":659314},{"date":1783814400,"totalLiquidityUSD":718355},{"date":1783900800,"totalLiquidityUSD":715272},{"date":1783987200,"totalLiquidityUSD":789178},{"date":1784073600,"totalLiquidityUSD":792785},{"date":1784160000,"totalLiquidityUSD":775821},{"date":1784246400,"totalLiquidityUSD":783532},{"date":1784332800,"totalLiquidityUSD":786082},{"date":1784419200,"totalLiquidityUSD":796851},{"date":1784505600,"totalLiquidityUSD":797633},{"date":1784592000,"totalLiquidityUSD":810075},{"date":1784678400,"totalLiquidityUSD":818051},{"date":1784764800,"totalLiquidityUSD":814593},{"date":1784851200,"totalLiquidityUSD":807028},{"date":1784937600,"totalLiquidityUSD":813178},{"date":1785024000,"totalLiquidityUSD":817444},{"date":1785110400,"totalLiquidityUSD":822024},{"date":1785196800,"totalLiquidityUSD":797379},{"date":1785283200,"totalLiquidityUSD":806205},{"date":1785369600,"totalLiquidityUSD":798450},{"date":1785456000,"totalLiquidityUSD":810325},{"date":1785542400,"totalLiquidityUSD":803500},{"date":1785628800,"totalLiquidityUSD":794805},{"date":1785715200,"totalLiquidityUSD":804023},{"date":1785801600,"totalLiquidityUSD":808484},{"date":1785888000,"totalLiquidityUSD":811505},{"date":1785974400,"totalLiquidityUSD":817169},{"date":1786060800,"totalLiquidityUSD":818152},{"date":1786147200,"totalLiquidityUSD":823125},{"date":1786233600,"totalLiquidityUSD":819081},{"date":1786320000,"totalLiquidityUSD":821442},{"date":1786406400,"totalLiquidityUSD":796572},{"date":1786492800,"totalLiquidityUSD":802366},{"date":1786579200,"totalLiquidityUSD":800382},{"date":1786665600,"totalLiquidityUSD":784839},{"date":1786752000,"totalLiquidityUSD":806654},{"date":1786838400,"totalLiquidityUSD":810302},{"date":1786924800,"totalLiquidityUSD":813669},{"date":1787011200,"totalLiquidityUSD":830086},{"date":1787097600,"totalLiquidityUSD":813022},{"date":1787184000,"totalLiquidityUSD":861635},{"date":1787270400,"totalLiquidityUSD":867765},{"date":1787356800,"totalLiquidityUSD":880579},{"date":1787443200,"totalLiquidityUSD":876397},{"date":1787529600,"totalLiquidityUSD":876615},{"date":1787616000,"totalLiquidityUSD":873251},{"date":1787702400,"totalLiquidityUSD":864422},{"date":1787788800,"totalLiquidityUSD":882517},{"date":1787875200,"totalLiquidityUSD":887169},{"date":1787961600,"totalLiquidityUSD":903310},{"date":1788048000,"totalLiquidityUSD":897324},{"date":1788134400,"totalLiquidityUSD":904658},{"date":1788220800,"totalLiquidityUSD":940689},{"date":1788307200,"totalLiquidityUSD":942275},{"date":1788393600,"totalLiquidityUSD":938824},{"date":1788480000,"totalLiquidityUSD":831284},{"date":1788566400,"totalLiquidityUSD":823875},{"date":1788652800,"totalLiquidityUSD":826635},{"date":1788739200,"totalLiquidityUSD":827179},{"date":1788825600,"totalLiquidityUSD":826872},{"date":1788912000,"totalLiquidityUSD":830473},{"date":1788998400,"totalLiquidityUSD":827858},{"date":1789084800,"totalLiquidityUSD":831706},{"date":1789171200,"totalLiquidityUSD":830356},{"date":1789257600,"totalLiquidityUSD":840772},{"date":1789344000,"totalLiquidityUSD":831398},{"date":1789430400,"totalLiquidityUSD":838234},{"date":1789516800,"totalLiquidityUSD":830731},{"date":1789603200,"totalLiquidityUSD":832106},{"date":1789689600,"totalLiquidityUSD":828050},{"date":1789776000,"totalLiquidityUSD":837048},{"date":1789862400,"totalLiquidityUSD":841314},{"date":1789948800,"totalLiquidityUSD":849634},{"date":1790035200,"totalLiquidityUSD":853644},{"date":1790121600,"totalLiquidityUSD":854922},{"date":1790208000,"totalLiquidityUSD":820134},{"date":1790294400,"totalLiquidityUSD":824815},{"date":1790380800,"totalLiquidityUSD":816375},{"date":1790467200,"totalLiquidityUSD":817716},{"date":1790553600,"totalLiquidityUSD":825133},{"date":1790640000,"totalLiquidityUSD":822813},{"date":1790726400,"totalLiquidityUSD":827505},{"date":1790812800,"totalLiquidityUSD":831222},{"date":1790899200,"totalLiquidityUSD":837560},{"date":1790985600,"totalLiquidityUSD":833068},{"date":1791072000,"totalLiquidityUSD":833635},{"date":1791158400,"totalLiquidityUSD":838100},{"date":1791244800,"totalLiquidityUSD":836583},{"date":1791331200,"totalLiquidityUSD":841398},{"date":1791417600,"totalLiquidityUSD":825042},{"date":1791504000,"totalLiquidityUSD":781034},{"date":1791590400,"totalLiquidityUSD":773039},{"date":1791676800,"totalLiquidityUSD":762131},{"date":1791763200,"totalLiquidityUSD":755842},{"date":1791849600,"totalLiquidityUSD":746967},{"date":1791936000,"totalLiquidityUSD":758153},{"date":1792022400,"totalLiquidityUSD":723684},{"date":1792108800,"totalLiquidityUSD":672117},{"date":1792195200,"totalLiquidityUSD":657697},{"date":1792281600,"totalLiquidityUSD":655357},{"date":1792368000,"totalLiquidityUSD":644450},{"date":1792454400,"totalLiquidityUSD":635809},{"date":1792540800,"totalLiquidityUSD":642955},{"date":1792627200,"totalLiquidityUSD":642603},{"date":1792713600,"totalLiquidityUSD":636659},{"date":1792800000,"totalLiquidityUSD":635545},{"date":1792886400,"totalLiquidityUSD":637211},{"date":1792972800,"totalLiquidityUSD":627453},{"date":1793059200,"totalLiquidityUSD":627067},{"date":1793145600,"totalLiquidityUSD":671408},{"date":1793232000,"totalLiquidityUSD":713404},{"date":1793318400,"totalLiquidityUSD":749012},{"date":1793404800,"totalLiquidityUSD":772375},{"date":1793491200,"totalLiquidityUSD":786848},{"date":1793577600,"totalLiquidityUSD":791796},{"date":1793664000,"totalLiquidityUSD":693383},{"date":1793750400,"totalLiquidityUSD":717905},{"date":1793836800,"totalLiquidityUSD":738556},{"date":1793923200,"totalLiquidityUSD":805184},{"date":1793991755,"totalLiquidityUSD":793265}],"tokensInUsd":[{"date":1771977600,"tokens":{"WETH":257876.39637,"USDC.E":199488.68784}},{"date":1772064000,"tokens":{"USDC.E":213300.1162,"WETH":271315.47134}},{"date":1772150400,"tokens":{"WETH":268396.88864,"USDC.E":206800.46509}},{"date":1772236800,"tokens":{"WETH":263951.73453,"USDC.E":196794.76553}},{"date":1772323200,"tokens":{"WETH":265723.59143,"USDC.E":200318.13269}},{"date":1772409600,"tokens":{"WETH":268681.68366,"USDC.E":200703.92068}},{"date":1772496000,"tokens":{"WETH":273215.5615,"USDC.E":206930.95366}},{"date":1772582400,"tokens":{"WETH":270690.19078,"USDC.E":207114.62587}},{"date":1772668800,"tokens":{"USDC.E":218479.6968,"WETH":271760.07671}},{"date":1772755200,"tokens":{"WETH":274082.80491,"USDC.E":207559.71952}},{"date":1772841600,"tokens":{"WETH":272308.83946,"USDC.E":200652.34013}},{"date":1772928000,"tokens":{"WETH":282588.10581,"USDC.E":201211.17994}},{"date":1773014400,"tokens":{"WETH":280432.63376,"USDC.E":200946.78508}},{"date":1773100800,"tokens":{"WETH":283832.75917,"USDC.E":206768.17672}},{"date":1773187200,"tokens":{"USDC.E":208451.02009,"WETH":284366.43661}},{"date":1773273600,"tokens":{"WETH":284700.75279,"USDC.E":212839.78941}},{"date":1773360000,"tokens":{"WETH":282048.0271,"USDC.E":229695.90856}},{"date":1773446400,"tokens":{"WETH":282690.98977,"USDC.E":221572.38931}},{"date":1773532800,"tokens":{"WETH":283387.20334,"USDC.E":223360.73678}},{"date":1773619200,"tokens":{"USDC.E":240212.56694,"WETH":280209.30288}},{"date":1773705600,"tokens":{"WETH":278659.61783,"USDC.E":285255.06695}},{"date":1773792000,"tokens":{"USDC.E":279356.27062,"WETH":281105.04825}},{"date":1773878400,"tokens":{"WETH":283477.34239,"USDC.E":257866.75075}},{"date":1773964800,"tokens":{"USDC.E":245901.77315,"WETH":284392.40118}},{"date":1774051200,"tokens":{"WETH":283423.34488,"USDC.E":245450.60458}},{"date":1774137600,"tokens":{"USDC.E":233684.10464,"WETH":285820.67622}},{"date":1774224000,"tokens":{"USDC.E":230413.93415,"WETH":283709.95092}},{"date":1774310400,"tokens":{"WETH":281022.63819,"USDC.E":247366.91795}},{"date":1774396800,"tokens":{"USDC.E":249065.64629,"WETH":280842.66588}},{"date":1774483200,"tokens":{"WETH":280878.89161,"USDC.E":256319.3746}},{"date":1774569600,"tokens":{"WETH":288062.45449,"USDC.E":238366.22437}},{"date":1774656000,"tokens":{"WETH":282989.42992,"USDC.E":233482.99446}},{"date":1774742400,"tokens":{"USDC.E":236302.35349,"WETH":280312.86174}},{"date":1774828800,"tokens":{"WETH":280896.48193,"USDC.E":236441.27765}},{"date":1774915200,"tokens":{"USDC.E":231437.93626,"WETH":285288.77556}},{"date":1775001600,"tokens":{"WETH":283128.37409,"USDC.E":234235.31779}},{"date":1775088000,"tokens":{"USDC.E":239798.855,"WETH":280828.45557}},{"date":1775174400,"tokens":{"WETH":284790.85275,"USDC.E":226189.93648}},{"date":1775260800,"tokens":{"USDC.E":251394.23498,"WETH":285038.16351}},{"date":1775347200,"tokens":{"WETH":284824.27754,"USDC.E":254534.54424}},{"date":1775433600,"tokens":{"WETH":283493.46944,"USDC.E":264309.78532}},{"date":1775520000,"tokens":{"USDC.E":264283.64315,"WETH":283638.2635}},{"date":1775606400,"tokens":{"USDC.E":283420.16181,"WETH":276802.23471}},{"date":1775692800,"tokens":{"WETH":278230.94848,"USDC.E":273604.60341}},{"date":1775779200,"tokens":{"USDC.E":279437.07949,"WETH":282240.75205,"SOFTWARE.AI":52081.10188}},{"date":1775865600,"tokens":{"WETH":285518.59111,"SOFTWARE.AI":53466.0847,"USDC.E":293741.66326}},{"date":1775952000,"tokens":{"WETH":285903.95337,"USDC.E":302248.93998,"SOFTWARE.AI":54004.93219}},{"date":1776038400,"tokens":{"SOFTWARE.AI":54544.05248,"WETH":295002.35437,"USDC.E":284998.06052}},{"date":1776124800,"tokens":{"USDC.E":322169.48079,"SOFTWARE.AI":54002.5952,"WETH":281342.12297}},{"date":1776211200,"tokens":{"USDC.E":311088.36824,"WETH":286619.83693,"SOFTWARE.AI":54397.62167}},{"date":1776297600,"tokens":{"WETH":280734.90036,"SOFTWARE.AI":54541.52997,"USDC.E":312828.30588}},{"date":1776384000,"tokens":{"USDC.E":312465.30072,"WETH":284704.87521,"SOFTWARE.AI":54073.97912}},{"date":1776470400,"tokens":{"USDC.E":315389.38629,"SOFTWARE.AI":55189.09289,"WETH":276847.33853}},{"date":1776556800,"tokens":{"SOFTWARE.AI":54727.35662,"WETH":282658.07279,"USDC.E":304190.43}},{"date":1776643200,"tokens":{"USDC.E":288465.52981,"WETH":290745.94749}},{"date":1776729600,"tokens":{"WETH":287652.30539,"SOFTWARE.AI":53875.34536,"USDC.E":298430.92828}},{"date":1776816000,"tokens":{"SOFTWARE.AI":53524.56643,"WETH":288699.20848,"USDC.E":300219.04751}},{"date":1776902400,"tokens":{"WETH":284073.0864,"USDC.E":310582.75281,"SOFTWARE.AI":53514.80704}},{"date":1776988800,"tokens":{"USDC.E":300611.94414,"SOFTWARE.AI":54598.24297,"WETH":289991.77955}},{"date":1777075200,"tokens":{"SOFTWARE.AI":66747.14249,"USDC.E":299346.27519,"WETH":303209.35612}},{"date":1777161600,"tokens":{"WETH":307013.98685,"SOFTWARE.AI":66899.34908,"USDC.E":299807.65505}},{"date":1777248000,"tokens":{"USDC.E":328879.79956,"WETH":301586.03267,"SOFTWARE.AI":66787.95336}},{"date":1777334400,"tokens":{"WETH":315871.01952,"USDC.E":309925.14354,"SOFTWARE.AI":66647.58053}},{"date":1777420800,"tokens":{"WETH":318646.89715,"SOFTWARE.AI":66501.54924,"USDC.E":304016.77711}},{"date":1777507200,"tokens":{"USDC.E":289995.49774,"SOFTWARE.AI":66377.06533,"WETH":319033.51439}},{"date":1777593600,"tokens":{"USDC.E":317928.98833,"SOFTWARE.AI":66215.31381,"WETH":319735.47809}},{"date":1777680000,"tokens":{"USDC.E":334506.11443,"WETH":309639.05217,"SOFTWARE.AI":66009.45076}},{"date":1777766400,"tokens":{"USDC.E":346234.42268,"WETH":303970.12385,"SOFTWARE.AI":65728.38681}},{"date":1777852800,"tokens":{"SOFTWARE.AI":65385.07164,"WETH":307106.80465,"USDC.E":339833.87412}},{"date":1777939200,"tokens":{"USDC.E":332020.71839,"WETH":312245.98278,"SOFTWARE.AI":67036.58528}},{"date":1778025600,"tokens":{"WETH":309108.21418,"USDC.E":334051.41858,"SOFTWARE.AI":67443.95037}},{"date":1778112000,"tokens":{"SOFTWARE.AI":66671.86682,"USDC.E":325580.51033,"WETH":314234.45227}},{"date":1778198400,"tokens":{"WETH":335785.82682,"USDC.E":305223.36247,"SOFTWARE.AI":66560.19459}},{"date":1778284800,"tokens":{"USDC.E":325974.60096,"SOFTWARE.AI":66351.37447,"WETH":315681.79996}},{"date":1778371200,"tokens":{"WETH":271282.19138,"USDC.E":382805.83319}},{"date":1778457600,"tokens":{"USDC.E":388605.99201,"SOFTWARE.AI":65685.30956,"WETH":268196.08238}},{"date":1778544000,"tokens":{"WETH":294881.41108,"USDC.E":390051.86546}},{"date":1778630400,"tokens":{"USDC.E":367913.01443,"WETH":310114.55861}},{"date":1778716800,"tokens":{"USDC.E":356561.09728,"WETH":316135.35742,"SOFTWARE.AI":66347.26399}},{"date":1778803200,"tokens":{"SOFTWARE.AI":67450.0497,"WETH":300283.40249,"USDC.E":377624.72838}},{"date":1778889600,"tokens":{"SOFTWARE.AI":67331.47652,"WETH":309797.9637,"USDC.E":344946.54294}},{"date":1778976000,"tokens":{"WETH":376307.39375,"USDC.E":234158.00791,"SOFTWARE.AI":67060.98387}},{"date":1779062400,"tokens":{"USDC.E":195175.22403,"WETH":403078.52142,"SOFTWARE.AI":67776.82337}},{"date":1779148800,"tokens":{"WETH":223400.15971,"SOFTWARE.AI":66794.81296,"USDC.E":239479.40849}},{"date":1779235200,"tokens":{"USDC.E":233244.67216,"SOFTWARE.AI":66874.9847,"WETH":218275.62648}},{"date":1779321600,"tokens":{"USDC.E":329239.31676,"WETH":302917.60869,"SOFTWARE.AI":66393.526}},{"date":1779408000,"tokens":{"SOFTWARE.AI":65926.36507,"USDC.E":328236.90605,"WETH":297902.39901}},{"date":1779494400,"tokens":{"WETH":328737.53794,"USDC.E":298776.03498}},{"date":1779580800,"tokens":{"WETH":311416.51997,"SOFTWARE.AI":65929.39795,"USDC.E":333539.1878}},{"date":1779667200,"tokens":{"USDC.E":320460.84878,"SOFTWARE.AI":66230.24494,"WETH":317049.82853}},{"date":1779753600,"tokens":{"WETH":319880.82793,"USDC.E":311354.05877,"SOFTWARE.AI":66254.98249}},{"date":1779840000,"tokens":{"WETH":318075.06138,"USDC.E":304376.31829}},{"date":1779926400,"tokens":{"USDC.E":283987.6922,"WETH":319429.62622}},{"date":1780012800,"tokens":{"USDC.E":279329.94559,"SOFTWARE.AI":65717.71812,"WETH":322543.5142}},{"date":1780099200,"tokens":{"USDC.E":280957.20214,"WETH":323081.65419,"SOFTWARE.AI":65754.41936}},{"date":1780185600,"tokens":{"USDC.E":286052.98396,"WETH":320104.57173,"SOFTWARE.AI":65381.3063}},{"date":1780272000,"tokens":{"WETH":322416.37921,"SOFTWARE.AI":65471.00725,"USDC.E":287731.9297}},{"date":1780358400,"tokens":{"WETH":324935.55289,"USDC.E":290152.21677,"SOFTWARE.AI":66186.46887}},{"date":1780444800,"tokens":{"WETH":350533.35378,"USDC.E":239418.77181,"SOFTWARE.AI":66212.38981}},{"date":1780531200,"tokens":{"WETH":346255.20476,"USDC.E":234222.07717,"SOFTWARE.AI":66543.86136}},{"date":1780617600,"tokens":{"WETH":339578.45243,"USDC.E":232207.04882,"SOFTWARE.AI":66418.72176}},{"date":1780704000,"tokens":{"USDC.E":224548.38095,"WETH":311939.08663,"SOFTWARE.AI":66858.40454}},{"date":1780790400,"tokens":{"WETH":307982.27657,"USDC.E":224577.53415,"SOFTWARE.AI":66937.98432}},{"date":1780876800,"tokens":{"WETH":327222.9309,"USDC.E":234217.56165,"SOFTWARE.AI":66931.66287}},{"date":1780963200,"tokens":{"WETH":323342.63256,"USDC.E":231869.90616,"SOFTWARE.AI":67443.71844}},{"date":1781049600,"tokens":{"WETH":319629.55815,"USDC.E":232735.92761,"SOFTWARE.AI":67853.06796}},{"date":1781136000,"tokens":{"WETH":319050.15816,"USDC.E":233131.96723,"SOFTWARE.AI":67983.04706}},{"date":1781222400,"tokens":{"WETH":324851.88731,"USDC.E":238706.83763}},{"date":1781308800,"tokens":{"WETH":324718.45077,"USDC.E":239790.61223}},{"date":1781395200,"tokens":{"WETH":326252.76716,"USDC.E":242018.59945,"SOFTWARE.AI":67799.90113}},{"date":1781481600,"tokens":{"WETH":331381.6206,"USDC.E":242870.62002}},{"date":1781568000,"tokens":{"WETH":340943.21392,"USDC.E":250704.70346}},{"date":1781654400,"tokens":{"WETH":341138.57527,"USDC.E":254054.47758,"SOFTWARE.AI":65836.60313}},{"date":1781740800,"tokens":{"WETH":337146.74705,"USDC.E":248652.26454,"SOFTWARE.AI":68377.43093}},{"date":1781827200,"tokens":{"WETH":330427.39421,"USDC.E":234426.22978}},{"date":1781913600,"tokens":{"WETH":330229.99935,"USDC.E":237140.21422,"SOFTWARE.AI":67849.46488}},{"date":1782000000,"tokens":{"WETH":332853.29127,"USDC.E":245697.85895,"SOFTWARE.AI":68034.97603}},{"date":1782086400,"tokens":{"WETH":333236.92876,"USDC.E":252891.67976,"SOFTWARE.AI":68116.14761}},{"date":1782172800,"tokens":{"WETH":338260.74528,"USDC.E":247606.6596}},{"date":1782259200,"tokens":{"WETH":329513.053,"USDC.E":254703.44638}},{"date":1782345600,"tokens":{"WETH":322338.45954,"USDC.E":248958.42502}},{"date":1782432000,"tokens":{"WETH":314629.39666,"USDC.E":244679.57342,"SOFTWARE.AI":67510.09288}},{"date":1782518400,"tokens":{"USDC.E":246175.4009,"WETH":316978.95101,"SOFTWARE.AI":66643.36799}},{"date":1782604800,"tokens":{"WETH":320612.18135,"USDC.E":249821.11302,"SOFTWARE.AI":66897.23542}},{"date":1782691200,"tokens":{"USDC.E":252224.54805,"WETH":319560.52909,"SOFTWARE.AI":66973.02932}},{"date":1782777600,"tokens":{"USDC.E":261005.6554,"WETH":328515.42419}},{"date":1782864000,"tokens":{"WETH":323874.27359,"USDC.E":259062.14721,"SOFTWARE.AI":67145.21216}},{"date":1782950400,"tokens":{"WETH":323117.42792,"USDC.E":266899.16347,"SOFTWARE.AI":67145.44171}},{"date":1783036800,"tokens":{"USDC.E":277355.18285,"WETH":334106.38813,"SOFTWARE.AI":66940.20748}},{"date":1783123200,"tokens":{"WETH":333777.43473,"USDC.E":285157.69481,"SOFTWARE.AI":67506.53825}},{"date":1783209600,"tokens":{"WETH":340298.01559,"USDC.E":284950.81965,"SOFTWARE.AI":67598.22542}},{"date":1783296000,"tokens":{"WETH":340914.00858,"USDC.E":298215.58983,"SOFTWARE.AI":67625.94241}},{"date":1783382400,"tokens":{"USDC.E":285752.06516,"WETH":347564.97554}},{"date":1783468800,"tokens":{"WETH":345503.948,"USDC.E":299298.70124}},{"date":1783555200,"tokens":{"WETH":339189.09332,"USDC.E":290441.42072}},{"date":1783641600,"tokens":{"USDC.E":289221.32063,"WETH":346196.49833,"SOFTWARE.AI":64086.81757}},{"date":1783728000,"tokens":{"WETH":347345.45995,"USDC.E":311968.71061}},{"date":1783814400,"tokens":{"WETH":346318.15796,"USDC.E":309050.77962,"SOFTWARE.AI":62986.53022}},{"date":1783900800,"tokens":{"WETH":345932.4749,"USDC.E":305951.37241,"SOFTWARE.AI":63388.81606}},{"date":1783987200,"tokens":{"WETH":347072.24681,"USDC.E":303710.5043,"SOFTWARE.AI":64033.7681,"BRAG.COM":18767.23765,"RIDES.COM":18620.04766,"ALERT.AI":20453.1006,"SMOOTHIE.COM":16522.00052}},{"date":1784073600,"tokens":{"WETH":343455.82241,"USDC.E":307226.42319,"SOFTWARE.AI":64029.73186,"BRAG.COM":18843.35579,"RIDES.COM":19633.22098,"ALERT.AI":20598.33058,"SMOOTHIE.COM":18998.91646}},{"date":1784160000,"tokens":{"WETH":335586.87499,"USDC.E":302401.70896,"SOFTWARE.AI":63812.77422,"BRAG.COM":17382.63677,"RIDES.COM":19879.93991,"ALERT.AI":20568.76486,"SMOOTHIE.COM":16188.84043}},{"date":1784246400,"tokens":{"USDC.E":293476.36243,"WETH":351925.14368,"SOFTWARE.AI":63829.21408,"BRAG.COM":18638.95352,"RIDES.COM":19354.93925,"ALERT.AI":20431.05068,"SMOOTHIE.COM":15877.18187}},{"date":1784332800,"tokens":{"WETH":350582.5488,"USDC.E":294458.09294,"SOFTWARE.AI":66068.90247,"BRAG.COM":18708.12111,"RIDES.COM":19272.74107,"ALERT.AI":20549.85613,"SMOOTHIE.COM":16442.41873}},{"date":1784419200,"tokens":{"WETH":351212.31385,"USDC.E":304812.68966,"SOFTWARE.AI":65195.86605,"BRAG.COM":18830.59983,"RIDES.COM":19433.07834,"ALERT.AI":20804.54444,"SMOOTHIE.COM":16562.71766}},{"date":1784505600,"tokens":{"WETH":351864.40416,"USDC.E":303974.89934,"SOFTWARE.AI":66113.20473,"BRAG.COM":18904.6222,"RIDES.COM":19686.51187,"ALERT.AI":20656.12032,"SMOOTHIE.COM":16433.54839}},{"date":1784592000,"tokens":{"WETH":344790.77922,"USDC.E":322578.74883,"SOFTWARE.AI":66473.28274,"BRAG.COM":19055.09981,"RIDES.COM":19796.49193,"ALERT.AI":20795.68932,"SMOOTHIE.COM":16585.17685}},{"date":1784678400,"tokens":{"WETH":341380.47462,"USDC.E":333057.60367,"SOFTWARE.AI":66568.80571,"BRAG.COM":19536.26675,"RIDES.COM":20098.54835,"ALERT.AI":20886.06976,"SMOOTHIE.COM":16523.77471}},{"date":1784764800,"tokens":{"WETH":338875.45989,"USDC.E":330898.71411,"SOFTWARE.AI":66663.21732,"BRAG.COM":20189.6475,"RIDES.COM":20120.18906,"ALERT.AI":20895.77292,"SMOOTHIE.COM":16950.68726}},{"date":1784851200,"tokens":{"WETH":357954.11929,"USDC.E":304866.44585,"SOFTWARE.AI":66421.33841,"BRAG.COM":20500.99921,"RIDES.COM":19599.86972,"ALERT.AI":20724.71655,"SMOOTHIE.COM":16960.96633}},{"date":1784937600,"tokens":{"WETH":354544.52262,"USDC.E":313954.9283,"SOFTWARE.AI":66588.68402,"BRAG.COM":20669.73055,"RIDES.COM":19492.62317,"ALERT.AI":20848.8467,"SMOOTHIE.COM":17079.21599}},{"date":1785024000,"tokens":{"WETH":347696.91406,"USDC.E":324424.32881,"SOFTWARE.AI":66655.17333,"BRAG.COM":20666.38776,"RIDES.COM":19586.49557,"ALERT.AI":21259.74521,"SMOOTHIE.COM":17155.29088}},{"date":1785110400,"tokens":{"USDC.E":342132.44897,"WETH":334251.19994,"SOFTWARE.AI":66343.607,"BRAG.COM":20887.43568,"RIDES.COM":20199.61567,"ALERT.AI":21012.07239,"SMOOTHIE.COM":17198.12841}},{"date":1785196800,"tokens":{"WETH":355578.14252,"USDC.E":300138.74359,"SOFTWARE.AI":65101.4525,"BRAG.COM":20458.30744,"RIDES.COM":19632.57132,"ALERT.AI":20886.97053,"SMOOTHIE.COM":15583.21249}},{"date":1785283200,"tokens":{"WETH":340723.5274,"USDC.E":323922.18416,"SOFTWARE.AI":64995.97005,"BRAG.COM":19162.96026,"RIDES.COM":19933.91135,"ALERT.AI":20957.69652,"SMOOTHIE.COM":16509.34946}},{"date":1785369600,"tokens":{"WETH":347945.35738,"USDC.E":312022.34406,"SOFTWARE.AI":64668.63803,"BRAG.COM":19426.10105,"RIDES.COM":19747.59234,"ALERT.AI":20854.42461,"SMOOTHIE.COM":13786.50445}},{"date":1785456000,"tokens":{"WETH":336630.81298,"USDC.E":334067.55092,"SOFTWARE.AI":64704.04815,"BRAG.COM":20263.77946,"RIDES.COM":19903.61873,"ALERT.AI":20895.95629,"SMOOTHIE.COM":13859.67811}},{"date":1785542400,"tokens":{"WETH":354290.85529,"USDC.E":309091.19949,"SOFTWARE.AI":64943.74784,"BRAG.COM":20867.67247,"RIDES.COM":19447.95203,"ALERT.AI":20928.89159,"SMOOTHIE.COM":13930.44235}},{"date":1785628800,"tokens":{"WETH":357943.48468,"USDC.E":295591.94011,"SOFTWARE.AI":65038.68229,"BRAG.COM":21475.01468,"RIDES.COM":19297.83779,"ALERT.AI":21419.53256,"SMOOTHIE.COM":14038.51323}},{"date":1785715200,"tokens":{"USDC.E":314345.85633,"WETH":347720.3851,"SOFTWARE.AI":65354.0531,"BRAG.COM":21566.23108,"RIDES.COM":19600.30661,"ALERT.AI":21386.96324,"SMOOTHIE.COM":14049.99326}},{"date":1785801600,"tokens":{"WETH":356259.00137,"USDC.E":322239.07,"SOFTWARE.AI":67746.1699,"BRAG.COM":7513.41971,"RIDES.COM":19514.11016,"ALERT.AI":21166.09519,"SMOOTHIE.COM":14046.24865}},{"date":1785888000,"tokens":{"WETH":353575.6131,"USDC.E":327239.74509,"SOFTWARE.AI":67898.32886,"BRAG.COM":7860.18282,"RIDES.COM":19619.94473,"ALERT.AI":21083.20826,"SMOOTHIE.COM":14228.36239}},{"date":1785974400,"tokens":{"USDC.E":346731.25928,"WETH":339422.31327,"SOFTWARE.AI":67559.36799,"BRAG.COM":7917.08224,"RIDES.COM":19986.51753,"ALERT.AI":21063.44114,"SMOOTHIE.COM":14489.6252}},{"date":1786060800,"tokens":{"WETH":347585.19082,"USDC.E":338132.39146,"SOFTWARE.AI":67592.97812,"BRAG.COM":8081.78769,"RIDES.COM":19968.58827,"ALERT.AI":20970.15384,"SMOOTHIE.COM":15821.62087}},{"date":1786147200,"tokens":{"WETH":342050.75893,"USDC.E":347429.99728,"SOFTWARE.AI":67848.94098,"BRAG.COM":8169.66875,"RIDES.COM":20195.10177,"ALERT.AI":21216.2965,"SMOOTHIE.COM":16214.93527}},{"date":1786233600,"tokens":{"WETH":339411.04599,"USDC.E":346462.5808,"SOFTWARE.AI":67568.41101,"BRAG.COM":8053.26383,"RIDES.COM":20124.4837,"ALERT.AI":21332.47981,"SMOOTHIE.COM":16129.15599}},{"date":1786320000,"tokens":{"WETH":340673.75171,"USDC.E":347464.5687,"SOFTWARE.AI":67743.09528,"BRAG.COM":8271.63715,"RIDES.COM":20099.20159,"ALERT.AI":21106.32614,"SMOOTHIE.COM":16083.67055}},{"date":1786406400,"tokens":{"WETH":355484.44927,"USDC.E":308357.286,"SOFTWARE.AI":67206.85784,"BRAG.COM":8900.51059,"RIDES.COM":19638.39229,"ALERT.AI":20986.24362,"SMOOTHIE.COM":15998.8156}},{"date":1786492800,"tokens":{"USDC.E":319066.43806,"WETH":349935.1972,"SOFTWARE.AI":67292.65898,"BRAG.COM":9266.26736,"RIDES.COM":19760.00295,"ALERT.AI":21068.84971,"SMOOTHIE.COM":15976.7546}},{"date":1786579200,"tokens":{"WETH":354688.78037,"USDC.E":312206.47652,"SOFTWARE.AI":67413.48575,"BRAG.COM":9389.58505,"RIDES.COM":19708.28929,"ALERT.AI":20945.22293,"SMOOTHIE.COM":16030.53051}},{"date":1786665600,"tokens":{"WETH":348857.22786,"USDC.E":302008.68241,"SOFTWARE.AI":67414.23909,"BRAG.COM":9629.76809,"RIDES.COM":19755.52813,"ALERT.AI":20994.96542,"SMOOTHIE.COM":16179.06118}},{"date":1786752000,"tokens":{"WETH":352084.4857,"USDC.E":320053.67654,"SOFTWARE.AI":67581.27601,"BRAG.COM":9646.56705,"RIDES.COM":19819.99415,"ALERT.AI":21131.30871,"SMOOTHIE.COM":16337.4039}},{"date":1786838400,"tokens":{"USDC.E":323830.46656,"WETH":351978.7446,"SOFTWARE.AI":67591.18166,"BRAG.COM":9707.49487,"RIDES.COM":19790.57522,"ALERT.AI":20989.31195,"SMOOTHIE.COM":16414.40843}},{"date":1786924800,"tokens":{"WETH":357010.77032,"USDC.E":322289.71676,"SOFTWARE.AI":67421.8156,"BRAG.COM":9835.78883,"RIDES.COM":19669.79839,"ALERT.AI":20935.93704,"SMOOTHIE.COM":16505.48715}},{"date":1787011200,"tokens":{"WETH":341875.63959,"USDC.E":351041.06461,"SOFTWARE.AI":67767.87078,"BRAG.COM":10988.02291,"RIDES.COM":20146.51522,"ALERT.AI":21166.76351,"SMOOTHIE.COM":17100.1402}},{"date":1787097600,"tokens":{"WETH":336208.0434,"USDC.E":342805.24172,"SOFTWARE.AI":67535.10509,"BRAG.COM":8269.81282,"RIDES.COM":20086.39617,"ALERT.AI":21062.66781,"SMOOTHIE.COM":17054.84045}},{"date":1787184000,"tokens":{"WETH":239433.65308,"USDC.E":484715.12489,"SOFTWARE.AI":67589.85235,"BRAG.COM":8220.3147,"RIDES.COM":23264.15415,"ALERT.AI":21520.85236,"SMOOTHIE.COM":16891.15147}},{"date":1787270400,"tokens":{"WETH":218213.25501,"USDC.E":512505.52301,"SOFTWARE.AI":67567.8152,"BRAG.COM":8104.94437,"RIDES.COM":22842.52466,"ALERT.AI":21569.75078,"SMOOTHIE.COM":16961.53048}},{"date":1787356800,"tokens":{"WETH":168540.48462,"USDC.E":574486.58552,"SOFTWARE.AI":67990.35439,"BRAG.COM":8124.62155,"RIDES.COM":22656.97954,"ALERT.AI":21845.52365,"SMOOTHIE.COM":16934.7975}},{"date":1787443200,"tokens":{"WETH":193180.33477,"USDC.E":545998.33621,"SOFTWARE.AI":67751.41921,"BRAG.COM":8073.0542,"RIDES.COM":22707.61726,"ALERT.AI":21700.01541,"SMOOTHIE.COM":16986.94162}},{"date":1787529600,"tokens":{"WETH":176480.02971,"USDC.E":564322.06687,"SOFTWARE.AI":66860.18174,"BRAG.COM":8294.14226,"RIDES.COM":22438.20216,"ALERT.AI":21500.08395,"SMOOTHIE.COM":16721.29062}},{"date":1787616000,"tokens":{"WETH":177672.08116,"USDC.E":558671.44107,"SOFTWARE.AI":67307.48741,"BRAG.COM":8326.36385,"RIDES.COM":22706.23716,"ALERT.AI":21635.56666,"SMOOTHIE.COM":16932.31466}},{"date":1787702400,"tokens":{"WETH":187340.92025,"USDC.E":540757.66,"SOFTWARE.AI":67059.63237,"BRAG.COM":8338.16214,"RIDES.COM":22703.05428,"ALERT.AI":21454.95619,"SMOOTHIE.COM":16767.95355}},{"date":1787788800,"tokens":{"WETH":175133.98818,"USDC.E":569044.57956,"SOFTWARE.AI":67240.9667,"BRAG.COM":10120.84212,"RIDES.COM":22657.23008,"ALERT.AI":21621.56566,"SMOOTHIE.COM":16698.45429}},{"date":1787875200,"tokens":{"WETH":173612.77265,"USDC.E":574385.72433,"SOFTWARE.AI":67415.15885,"BRAG.COM":10007.70522,"RIDES.COM":22907.7794,"ALERT.AI":21813.37329,"SMOOTHIE.COM":17027.14593}},{"date":1787961600,"tokens":{"WETH":192389.42623,"USDC.E":572235.27191,"SOFTWARE.AI":67214.19927,"BRAG.COM":9955.98706,"RIDES.COM":22902.89942,"ALERT.AI":21700.19035,"SMOOTHIE.COM":16912.78576}},{"date":1788048000,"tokens":{"WETH":180638.96102,"USDC.E":579740.0535,"SOFTWARE.AI":66212.21186,"BRAG.COM":9204.74891,"RIDES.COM":22911.99478,"ALERT.AI":21683.24908,"SMOOTHIE.COM":16933.21269}},{"date":1788134400,"tokens":{"WETH":202680.96188,"USDC.E":564867.09935,"SOFTWARE.AI":67136.42359,"BRAG.COM":8629.28049,"RIDES.COM":22949.63973,"ALERT.AI":21722.45028,"SMOOTHIE.COM":16672.81866}},{"date":1788220800,"tokens":{"WETH":177254.11446,"USDC.E":628394.42188,"SOFTWARE.AI":65202.13508,"BRAG.COM":8627.78232,"RIDES.COM":22910.73104,"ALERT.AI":21639.84392,"SMOOTHIE.COM":16660.78319}},{"date":1788307200,"tokens":{"WETH":199839.8392,"USDC.E":606598.76153,"SOFTWARE.AI":65635.5786,"BRAG.COM":8728.59638,"RIDES.COM":23017.05392,"ALERT.AI":21669.18089,"SMOOTHIE.COM":16786.13132}},{"date":1788393600,"tokens":{"WETH":207902.23071,"USDC.E":594425.60204,"SOFTWARE.AI":66148.7249,"BRAG.COM":8876.75496,"RIDES.COM":22956.888,"ALERT.AI":21599.71912,"SMOOTHIE.COM":16914.71153}},{"date":1788480000,"tokens":{"WETH":170033.67048,"USDC.E":525033.99893,"SOFTWARE.AI":65759.29926,"BRAG.COM":9003.93746,"RIDES.COM":22824.00601,"ALERT.AI":21715.30658,"SMOOTHIE.COM":16914.74977}},{"date":1788566400,"tokens":{"WETH":178505.51211,"USDC.E":508891.47185,"SOFTWARE.AI":65680.40028,"BRAG.COM":9226.85078,"RIDES.COM":22992.3989,"ALERT.AI":21585.37017,"SMOOTHIE.COM":16993.06657}},{"date":1788652800,"tokens":{"WETH":173382.92208,"USDC.E":515787.66741,"SOFTWARE.AI":66335.88589,"BRAG.COM":9213.58761,"RIDES.COM":22915.37338,"ALERT.AI":21722.67258,"SMOOTHIE.COM":17277.16764}},{"date":1788739200,"tokens":{"WETH":168218.22137,"USDC.E":523265.5508,"SOFTWARE.AI":64572.55638,"BRAG.COM":9191.56323,"RIDES.COM":22862.82374,"ALERT.AI":21781.96354,"SMOOTHIE.COM":17286.93152}},{"date":1788825600,"tokens":{"WETH":172454.37795,"USDC.E":515584.14962,"SOFTWARE.AI":67365.1102,"BRAG.COM":9585.57503,"RIDES.COM":22898.61507,"ALERT.AI":21707.24175,"SMOOTHIE.COM":17277.65451}},{"date":1788912000,"tokens":{"WETH":173376.86044,"USDC.E":519024.50801,"SOFTWARE.AI":66566.03038,"BRAG.COM":9687.62031,"RIDES.COM":23028.12729,"ALERT.AI":21801.15132,"SMOOTHIE.COM":16989.40306}},{"date":1788998400,"tokens":{"WETH":179212.87108,"USDC.E":510057.84857,"SOFTWARE.AI":66788.67058,"BRAG.COM":10041.58026,"RIDES.COM":22821.76164,"ALERT.AI":21691.35995,"SMOOTHIE.COM":17244.82939}},{"date":1789084800,"tokens":{"WETH":181334.66536,"USDC.E":510497.88105,"SOFTWARE.AI":67203.07782,"BRAG.COM":10790.55744,"RIDES.COM":22943.34864,"ALERT.AI":21609.2151,"SMOOTHIE.COM":17327.41944}},{"date":1789171200,"tokens":{"USDC.E":516748.63787,"WETH":173358.99323,"SOFTWARE.AI":67125.9552,"BRAG.COM":11492.42314,"RIDES.COM":22774.28506,"ALERT.AI":21674.80294,"SMOOTHIE.COM":17181.0734}},{"date":1789257600,"tokens":{"WETH":175728.00112,"USDC.E":523417.60493,"SOFTWARE.AI":68030.2503,"BRAG.COM":11588.96777,"RIDES.COM":22807.9658,"ALERT.AI":21758.3809,"SMOOTHIE.COM":17441.60893}},{"date":1789344000,"tokens":{"WETH":181964.25055,"USDC.E":509258.89577,"SOFTWARE.AI":67219.8908,"BRAG.COM":11513.27596,"RIDES.COM":22464.18363,"ALERT.AI":21832.40549,"SMOOTHIE.COM":17145.27134}},{"date":1789430400,"tokens":{"USDC.E":521455.55479,"WETH":175407.22585,"SOFTWARE.AI":67738.52141,"BRAG.COM":11882.02742,"RIDES.COM":22484.96154,"ALERT.AI":21870.66909,"SMOOTHIE.COM":17395.05963}},{"date":1789516800,"tokens":{"WETH":187017.14901,"USDC.E":503313.31756,"SOFTWARE.AI":66800.92322,"BRAG.COM":12009.23641,"RIDES.COM":22651.07096,"ALERT.AI":21804.55842,"SMOOTHIE.COM":17134.93936}},{"date":1789603200,"tokens":{"WETH":186141.08254,"USDC.E":504640.43596,"SOFTWARE.AI":67394.7469,"BRAG.COM":11599.23212,"RIDES.COM":22377.66548,"ALERT.AI":21705.02247,"SMOOTHIE.COM":18247.97508}},{"date":1789689600,"tokens":{"WETH":184271.47398,"USDC.E":501221.23983,"SOFTWARE.AI":68076.04028,"BRAG.COM":11563.1394,"RIDES.COM":22510.03971,"ALERT.AI":21750.00226,"SMOOTHIE.COM":18658.74027}},{"date":1789776000,"tokens":{"WETH":165851.57384,"USDC.E":528099.20336,"SOFTWARE.AI":68108.47623,"BRAG.COM":11822.23443,"RIDES.COM":22595.64824,"ALERT.AI":21951.12892,"SMOOTHIE.COM":18620.14022}},{"date":1789862400,"tokens":{"WETH":172313.85496,"USDC.E":525892.16122,"SOFTWARE.AI":67799.34771,"BRAG.COM":11775.76777,"RIDES.COM":22649.49738,"ALERT.AI":22096.15588,"SMOOTHIE.COM":18787.28542}},{"date":1789948800,"tokens":{"WETH":165419.95732,"USDC.E":542162.27516,"SOFTWARE.AI":67344.19674,"BRAG.COM":11619.05635,"RIDES.COM":22470.12675,"ALERT.AI":22057.49957,"SMOOTHIE.COM":18561.22349}},{"date":1790035200,"tokens":{"WETH":159688.34439,"USDC.E":553160.54065,"SOFTWARE.AI":66125.51834,"BRAG.COM":11598.67432,"RIDES.COM":22384.0647,"ALERT.AI":22203.97048,"SMOOTHIE.COM":18483.86957}},{"date":1790121600,"tokens":{"WETH":164256.87171,"USDC.E":550639.1994,"SOFTWARE.AI":66077.4753,"BRAG.COM":11141.95919,"RIDES.COM":22336.64166,"ALERT.AI":22029.32484,"SMOOTHIE.COM":18441.21543}},{"date":1790208000,"tokens":{"WETH":171087.23424,"USDC.E":511850.60633,"SOFTWARE.AI":62549.69884,"BRAG.COM":11483.17126,"RIDES.COM":22626.3795,"ALERT.AI":22075.67122,"SMOOTHIE.COM":18461.47964}},{"date":1790294400,"tokens":{"WETH":168942.14331,"USDC.E":518010.62584,"SOFTWARE.AI":62818.78203,"BRAG.COM":12033.06127,"RIDES.COM":22541.26751,"ALERT.AI":22195.35006,"SMOOTHIE.COM":18274.22099}},{"date":1790380800,"tokens":{"WETH":177977.14964,"USDC.E":522109.26703,"SOFTWARE.AI":63809.44485,"BRAG.COM":12087.39959,"ALERT.AI":22035.55956,"SMOOTHIE.COM":18357.1475}},{"date":1790467200,"tokens":{"WETH":174117.75552,"USDC.E":526912.67807,"SOFTWARE.AI":64388.05428,"BRAG.COM":12232.08615,"ALERT.AI":21754.71131,"SMOOTHIE.COM":18310.99643}},{"date":1790553600,"tokens":{"USDC.E":505913.32547,"WETH":181215.17769,"SOFTWARE.AI":64005.23533,"BRAG.COM":12367.10608,"RIDES.COM":22564.23739,"ALERT.AI":21961.17143,"SMOOTHIE.COM":17107.59414}},{"date":1790640000,"tokens":{"WETH":172484.04515,"USDC.E":508628.26233,"SOFTWARE.AI":68201.91891,"BRAG.COM":12285.68523,"RIDES.COM":22502.04977,"ALERT.AI":21765.38263,"SMOOTHIE.COM":16945.78502}},{"date":1790726400,"tokens":{"WETH":174816.58231,"USDC.E":509438.35349,"SOFTWARE.AI":69152.59386,"BRAG.COM":12401.92919,"RIDES.COM":22543.24979,"ALERT.AI":21984.10066,"SMOOTHIE.COM":17169.05149}},{"date":1790812800,"tokens":{"WETH":173248.53826,"USDC.E":515494.03999,"SOFTWARE.AI":69026.29612,"BRAG.COM":12340.9077,"RIDES.COM":22380.04007,"ALERT.AI":21817.59217,"SMOOTHIE.COM":16915.07998}},{"date":1790899200,"tokens":{"WETH":171153.96665,"USDC.E":521169.50906,"SOFTWARE.AI":69807.0786,"BRAG.COM":12870.42901,"RIDES.COM":22918.61379,"ALERT.AI":21946.27206,"SMOOTHIE.COM":17694.91593}},{"date":1790985600,"tokens":{"WETH":181847.22951,"USDC.E":508072.53798,"SOFTWARE.AI":69301.51796,"BRAG.COM":12658.20283,"RIDES.COM":22119.60847,"ALERT.AI":21790.34416,"SMOOTHIE.COM":17278.7113}},{"date":1791072000,"tokens":{"WETH":176129.7565,"USDC.E":512914.68907,"SOFTWARE.AI":69765.17855,"BRAG.COM":12768.5308,"RIDES.COM":22582.40291,"ALERT.AI":22012.27503,"SMOOTHIE.COM":17462.25023}},{"date":1791158400,"tokens":{"USDC.E":520632.42342,"WETH":174100.07313,"SOFTWARE.AI":69307.32571,"BRAG.COM":12662.84318,"RIDES.COM":22421.26783,"ALERT.AI":21768.2312,"SMOOTHIE.COM":17208.40656}},{"date":1791244800,"tokens":{"WETH":177711.22591,"USDC.E":515580.74854,"SOFTWARE.AI":68947.24958,"BRAG.COM":12637.55012,"RIDES.COM":22385.39099,"ALERT.AI":21960.77803,"SMOOTHIE.COM":17360.91837}},{"date":1791331200,"tokens":{"WETH":182741.0803,"USDC.E":514725.80407,"SOFTWARE.AI":69443.75371,"BRAG.COM":12804.79992,"RIDES.COM":22467.97333,"ALERT.AI":21898.37432,"SMOOTHIE.COM":17316.92891}},{"date":1791417600,"tokens":{"USDC.E":493703.61417,"WETH":188043.00912,"SOFTWARE.AI":69803.3889,"BRAG.COM":12374.21814,"RIDES.COM":21945.97949,"ALERT.AI":21736.23585,"SMOOTHIE.COM":17435.67993}},{"date":1791504000,"tokens":{"WETH":193594.27494,"USDC.E":446950.73002,"SOFTWARE.AI":69799.28559,"BRAG.COM":9562.05535,"RIDES.COM":21820.33734,"ALERT.AI":21667.3362,"SMOOTHIE.COM":17640.63929}},{"date":1791590400,"tokens":{"USDC.E":436165.68651,"WETH":196064.73385,"SOFTWARE.AI":70020.74285,"BRAG.COM":9767.1641,"RIDES.COM":21854.07219,"ALERT.AI":21556.9601,"SMOOTHIE.COM":17610.56086}},{"date":1791676800,"tokens":{"WETH":193759.15543,"USDC.E":428296.98754,"SOFTWARE.AI":69932.45635,"BRAG.COM":9187.13263,"RIDES.COM":21698.44892,"ALERT.AI":21553.25212,"SMOOTHIE.COM":17704.24562}},{"date":1791763200,"tokens":{"USDC.E":430600.63868,"WETH":185824.67806,"SOFTWARE.AI":70212.08868,"BRAG.COM":9523.04357,"RIDES.COM":20201.74301,"ALERT.AI":21756.1583,"SMOOTHIE.COM":17724.53467}},{"date":1791849600,"tokens":{"WETH":187225.14859,"USDC.E":421825.21454,"SOFTWARE.AI":69608.35605,"BRAG.COM":9181.14217,"RIDES.COM":20096.08286,"ALERT.AI":21511.79206,"SMOOTHIE.COM":17519.59018}},{"date":1791936000,"tokens":{"WETH":181267.70145,"USDC.E":436910.38065,"SOFTWARE.AI":69948.27958,"BRAG.COM":9326.6232,"RIDES.COM":20273.72265,"ALERT.AI":22767.62572,"SMOOTHIE.COM":17659.18398}},{"date":1792022400,"tokens":{"WETH":187480.26631,"USDC.E":398511.27059,"SOFTWARE.AI":70098.33956,"BRAG.COM":5493.72393,"RIDES.COM":20287.70886,"ALERT.AI":23899.11105,"SMOOTHIE.COM":17914.41181}},{"date":1792108800,"tokens":{"USDC.E":363776.13166,"WETH":176549.57306,"SOFTWARE.AI":64044.14293,"BRAG.COM":3650.67407,"RIDES.COM":24551.99747,"ALERT.AI":23004.14121,"SMOOTHIE.COM":16541.1471}},{"date":1792195200,"tokens":{"WETH":179007.12114,"USDC.E":351797.7992,"SOFTWARE.AI":62635.76964,"BRAG.COM":3656.68686,"RIDES.COM":24819.40155,"ALERT.AI":22879.01901,"SMOOTHIE.COM":12902.07228}},{"date":1792281600,"tokens":{"WETH":178770.89127,"USDC.E":348900.75995,"SOFTWARE.AI":62572.97538,"BRAG.COM":3731.33687,"RIDES.COM":24693.1134,"ALERT.AI":23921.0516,"SMOOTHIE.COM":12766.89655}},{"date":1792368000,"tokens":{"WETH":172158.89117,"USDC.E":352569.72615,"SOFTWARE.AI":62750.27335,"BRAG.COM":3777.04881,"RIDES.COM":20231.70545,"ALERT.AI":21686.0052,"SMOOTHIE.COM":11277.33036}},{"date":1792454400,"tokens":{"WETH":177517.07021,"USDC.E":339098.4762,"SOFTWARE.AI":62500.86732,"BRAG.COM":2969.33628,"RIDES.COM":20309.06016,"ALERT.AI":21750.27023,"SMOOTHIE.COM":11664.08341}},{"date":1792540800,"tokens":{"WETH":169147.35474,"USDC.E":349409.71856,"SOFTWARE.AI":64211.30424,"BRAG.COM":2861.93141,"RIDES.COM":20377.50907,"ALERT.AI":21555.98208,"SMOOTHIE.COM":15391.83096}},{"date":1792627200,"tokens":{"WETH":169489.57467,"USDC.E":350156.03173,"SOFTWARE.AI":62890.46536,"BRAG.COM":2898.04235,"RIDES.COM":20257.52613,"ALERT.AI":21778.31773,"SMOOTHIE.COM":15133.41646}},{"date":1792713600,"tokens":{"WETH":173530.08951,"USDC.E":340224.59592,"SOFTWARE.AI":62681.87209,"BRAG.COM":2890.92246,"RIDES.COM":20422.38754,"ALERT.AI":21683.9151,"SMOOTHIE.COM":15225.74891}},{"date":1792800000,"tokens":{"RIDES.COM":19806.2587,"ALERT.AI":21582.96736,"SMOOTHIE.COM":14797.96562,"WETH":177808.06303,"USDC.E":335841.60076,"SOFTWARE.AI":62884.7907,"BRAG.COM":2823.39601}},{"date":1792886400,"tokens":{"WETH":178853.71693,"USDC.E":336039.35041,"SOFTWARE.AI":62734.33011,"BRAG.COM":2859.51403,"RIDES.COM":20316.35611,"ALERT.AI":21686.68146,"SMOOTHIE.COM":14721.1733}},{"date":1792972800,"tokens":{"WETH":179204.82057,"USDC.E":328049.10745,"SOFTWARE.AI":60374.8944,"BRAG.COM":2849.78162,"RIDES.COM":20403.89916,"ALERT.AI":21633.85628,"SMOOTHIE.COM":14937.28398}},{"date":1793059200,"tokens":{"WETH":178575.83628,"USDC.E":328588.87252,"SOFTWARE.AI":60493.92247,"BRAG.COM":2832.44654,"RIDES.COM":20218.43175,"ALERT.AI":21554.08643,"SMOOTHIE.COM":14804.12221}},{"date":1793145600,"tokens":{"WETH":184107.35623,"USDC.E":362286.87295,"SOFTWARE.AI":64453.20719,"BRAG.COM":3936.20936,"RIDES.COM":20244.62927,"ALERT.AI":21574.3371,"SMOOTHIE.COM":14806.15111}},{"date":1793232000,"tokens":{"WETH":184926.43822,"USDC.E":400614.20811,"SOFTWARE.AI":65192.43026,"BRAG.COM":5175.06525,"RIDES.COM":20271.59387,"ALERT.AI":21447.46076,"SMOOTHIE.COM":15776.96372}},{"date":1793318400,"tokens":{"WETH":205967.65067,"USDC.E":415154.10288,"SOFTWARE.AI":65234.14054,"BRAG.COM":4981.18733,"RIDES.COM":20424.76629,"ALERT.AI":21284.76203,"SMOOTHIE.COM":15965.59074}},{"date":1793404800,"tokens":{"WETH":194540.94343,"USDC.E":450114.85936,"SOFTWARE.AI":65688.45573,"BRAG.COM":4899.69095,"RIDES.COM":20003.86306,"ALERT.AI":21167.15462,"SMOOTHIE.COM":15960.29236}},{"date":1793491200,"tokens":{"WETH":192872.25639,"USDC.E":465889.56663,"SOFTWARE.AI":65549.72278,"BRAG.COM":4992.70375,"RIDES.COM":20345.20113,"ALERT.AI":21347.47883,"SMOOTHIE.COM":15851.7752}},{"date":1793577600,"tokens":{"WETH":190933.16808,"USDC.E":472594.07957,"SOFTWARE.AI":65500.35977,"BRAG.COM":5144.29585,"RIDES.COM":20446.37525,"ALERT.AI":21288.39404,"SMOOTHIE.COM":15890.23098}},{"date":1793664000,"tokens":{"WETH":189812.4994,"USDC.E":387458.17714,"SOFTWARE.AI":59244.69062,"BRAG.COM":2868.85878,"RIDES.COM":20522.65137,"ALERT.AI":21584.66279,"SMOOTHIE.COM":11891.66988}},{"date":1793750400,"tokens":{"WETH":189148.97453,"USDC.E":410434.18276,"SOFTWARE.AI":59171.08446,"BRAG.COM":2959.88695,"RIDES.COM":20405.69982,"ALERT.AI":21377.99064,"SMOOTHIE.COM":14408.08725}},{"date":1793836800,"tokens":{"WETH":183348.0482,"USDC.E":430282.54963,"SOFTWARE.AI":63386.83831,"BRAG.COM":3989.6364,"RIDES.COM":20449.37409,"ALERT.AI":21460.56385,"SMOOTHIE.COM":15639.76962}},{"date":1793923200,"tokens":{"WETH":208368.04894,"USDC.E":454488.63406,"SOFTWARE.AI":63659.55918,"BRAG.COM":3951.46707,"BONER.COM":16861.47204,"RIDES.COM":20486.45385,"ALERT.AI":21448.86017,"SMOOTHIE.COM":15919.84529}},{"date":1793991755,"tokens":{"WETH":211962.04895,"USDC.E":439077.83611,"SOFTWARE.AI":63916.20229,"BRAG.COM":4025.4848,"BONER.COM":16801.53177,"RIDES.COM":20286.98295,"ALERT.AI":21236.56914,"SMOOTHIE.COM":15958.41318}}],"tokens":[{"date":1771977600,"tokens":{"WETH":139.44729,"USDC.E":199495.19377}},{"date":1772064000,"tokens":{"USDC.E":213307.19964,"WETH":131.66332}},{"date":1772150400,"tokens":{"WETH":133.14193,"USDC.E":206819.00871}},{"date":1772236800,"tokens":{"WETH":136.58096,"USDC.E":196812.77723}},{"date":1772323200,"tokens":{"WETH":135.42119,"USDC.E":200336.92237}},{"date":1772409600,"tokens":{"WETH":137.75536,"USDC.E":200711.43582}},{"date":1772496000,"tokens":{"WETH":134.37509,"USDC.E":206944.12461}},{"date":1772582400,"tokens":{"WETH":136.43253,"USDC.E":207120.52233}},{"date":1772668800,"tokens":{"USDC.E":218475.77139,"WETH":127.74835}},{"date":1772755200,"tokens":{"WETH":132.31231,"USDC.E":207567.76413}},{"date":1772841600,"tokens":{"WETH":137.34683,"USDC.E":200656.51091}},{"date":1772928000,"tokens":{"WETH":143.254,"USDC.E":201211.51319}},{"date":1773014400,"tokens":{"WETH":143.56215,"USDC.E":200959.71571}},{"date":1773100800,"tokens":{"WETH":141.07092,"USDC.E":206768.31027}},{"date":1773187200,"tokens":{"USDC.E":208453.84859,"WETH":139.86138}},{"date":1773273600,"tokens":{"WETH":138.69591,"USDC.E":212835.41805}},{"date":1773360000,"tokens":{"WETH":132.47133,"USDC.E":229711.15647}},{"date":1773446400,"tokens":{"WETH":135.20863,"USDC.E":221593.07024}},{"date":1773532800,"tokens":{"WETH":135.52622,"USDC.E":223360.53324}},{"date":1773619200,"tokens":{"USDC.E":240213.0867,"WETH":128.67089}},{"date":1773705600,"tokens":{"WETH":117.98287,"USDC.E":285271.64272}},{"date":1773792000,"tokens":{"USDC.E":279383.44752,"WETH":120.71286}},{"date":1773878400,"tokens":{"WETH":128.71577,"USDC.E":257878.14291}},{"date":1773964800,"tokens":{"USDC.E":245948.11594,"WETH":132.22508}},{"date":1774051200,"tokens":{"WETH":131.75971,"USDC.E":245469.07669}},{"date":1774137600,"tokens":{"USDC.E":233705.95704,"WETH":137.40374}},{"date":1774224000,"tokens":{"USDC.E":230424.52223,"WETH":137.96239}},{"date":1774310400,"tokens":{"WETH":131.01092,"USDC.E":247371.68568}},{"date":1774396800,"tokens":{"USDC.E":249102.17584,"WETH":130.14223}},{"date":1774483200,"tokens":{"WETH":129.88545,"USDC.E":256343.7015}},{"date":1774569600,"tokens":{"WETH":140.12437,"USDC.E":238411.93704}},{"date":1774656000,"tokens":{"WETH":142.09899,"USDC.E":233526.2828}},{"date":1774742400,"tokens":{"USDC.E":236366.54185,"WETH":140.48355}},{"date":1774828800,"tokens":{"WETH":140.77101,"USDC.E":236496.03212}},{"date":1774915200,"tokens":{"USDC.E":231508.84976,"WETH":140.05817}},{"date":1775001600,"tokens":{"WETH":134.32844,"USDC.E":234312.30712}},{"date":1775088000,"tokens":{"USDC.E":239816.586,"WETH":131.27318}},{"date":1775174400,"tokens":{"WETH":138.60412,"USDC.E":226220.96834}},{"date":1775260800,"tokens":{"USDC.E":251354.47842,"WETH":138.89417}},{"date":1775347200,"tokens":{"WETH":137.98116,"USDC.E":254541.66159}},{"date":1775433600,"tokens":{"WETH":133.34773,"USDC.E":264277.64777}},{"date":1775520000,"tokens":{"USDC.E":264290.49955,"WETH":134.06333}},{"date":1775606400,"tokens":{"USDC.E":283441.85664,"WETH":123.81769}},{"date":1775692800,"tokens":{"WETH":127.1513,"USDC.E":273609.74058}},{"date":1775779200,"tokens":{"USDC.E":279457.4369,"WETH":129.01008,"SOFTWARE.AI":183169.33348}},{"date":1775865600,"tokens":{"WETH":127.15759,"SOFTWARE.AI":188144.94599,"USDC.E":293772.23373}},{"date":1775952000,"tokens":{"WETH":125.04611,"USDC.E":302276.05571,"SOFTWARE.AI":188405.25899}},{"date":1776038400,"tokens":{"SOFTWARE.AI":189289.45749,"WETH":134.28289,"USDC.E":285033.28883}},{"date":1776124800,"tokens":{"USDC.E":322218.87773,"SOFTWARE.AI":187977.97611,"WETH":119.09565}},{"date":1776211200,"tokens":{"USDC.E":311171.29501,"WETH":122.65567,"SOFTWARE.AI":188334.85228}},{"date":1776297600,"tokens":{"WETH":119.23017,"SOFTWARE.AI":188349.9666,"USDC.E":312888.47754}},{"date":1776384000,"tokens":{"USDC.E":312509.84665,"WETH":121.23067,"SOFTWARE.AI":187778.58219}},{"date":1776470400,"tokens":{"USDC.E":315449.56313,"SOFTWARE.AI":188151.51682,"WETH":114.51495}},{"date":1776556800,"tokens":{"SOFTWARE.AI":188022.87451,"WETH":120.3577,"USDC.E":304238.30911}},{"date":1776643200,"tokens":{"USDC.E":288522.82093,"WETH":128.01961}},{"date":1776729600,"tokens":{"WETH":124.17881,"SOFTWARE.AI":187704.36853,"USDC.E":298407.05409}},{"date":1776816000,"tokens":{"SOFTWARE.AI":186759.90287,"WETH":124.09068,"USDC.E":300251.50116}},{"date":1776902400,"tokens":{"WETH":119.83536,"USDC.E":310668.36691,"SOFTWARE.AI":186817.82938}},{"date":1776988800,"tokens":{"USDC.E":300639.78371,"SOFTWARE.AI":189925.13071,"WETH":124.12839}},{"date":1777075200,"tokens":{"SOFTWARE.AI":231837.96735,"USDC.E":299402.16135,"WETH":131.08779}},{"date":1777161600,"tokens":{"WETH":132.61896,"SOFTWARE.AI":231959.86777,"USDC.E":299868.38278}},{"date":1777248000,"tokens":{"USDC.E":328933.12427,"WETH":127.10868,"SOFTWARE.AI":231460.7588}},{"date":1777334400,"tokens":{"WETH":136.92508,"USDC.E":309980.776,"SOFTWARE.AI":230920.71705}},{"date":1777420800,"tokens":{"WETH":139.21778,"SOFTWARE.AI":230688.08376,"USDC.E":304061.15739}},{"date":1777507200,"tokens":{"USDC.E":290047.39027,"SOFTWARE.AI":231113.80919,"WETH":140.64254}},{"date":1777593600,"tokens":{"USDC.E":318042.61706,"SOFTWARE.AI":230838.67108,"WETH":141.29087}},{"date":1777680000,"tokens":{"USDC.E":334567.40027,"WETH":134.90641,"SOFTWARE.AI":229854.5292}},{"date":1777766400,"tokens":{"USDC.E":346278.07564,"WETH":131.31066,"SOFTWARE.AI":229012.39986}},{"date":1777852800,"tokens":{"SOFTWARE.AI":227817.56427,"WETH":132.43049,"USDC.E":339856.15359}},{"date":1777939200,"tokens":{"USDC.E":332097.55208,"WETH":132.90253,"SOFTWARE.AI":230104.91598}},{"date":1778025600,"tokens":{"WETH":130.94643,"USDC.E":334125.42905,"SOFTWARE.AI":229174.16264}},{"date":1778112000,"tokens":{"SOFTWARE.AI":227752.84322,"USDC.E":325690.36421,"WETH":133.83425}},{"date":1778198400,"tokens":{"WETH":146.44645,"USDC.E":305336.56692,"SOFTWARE.AI":227875.6565}},{"date":1778284800,"tokens":{"USDC.E":326000.47327,"SOFTWARE.AI":227187.66584,"WETH":136.87945}},{"date":1778371200,"tokens":{"WETH":116.5697,"USDC.E":382885.31449}},{"date":1778457600,"tokens":{"USDC.E":388664.15121,"SOFTWARE.AI":225366.73788,"WETH":113.73662}},{"date":1778544000,"tokens":{"WETH":126.40624,"USDC.E":390111.80332}},{"date":1778630400,"tokens":{"USDC.E":367966.56771,"WETH":135.94598}},{"date":1778716800,"tokens":{"USDC.E":356694.8645,"WETH":139.43688,"SOFTWARE.AI":228124.80133}},{"date":1778803200,"tokens":{"SOFTWARE.AI":228142.38557,"WETH":131.20281,"USDC.E":377745.54005}},{"date":1778889600,"tokens":{"SOFTWARE.AI":227447.56521,"WETH":139.1511,"USDC.E":345002.85098}},{"date":1778976000,"tokens":{"WETH":172.45266,"USDC.E":234212.98752,"SOFTWARE.AI":227027.35661}},{"date":1779062400,"tokens":{"USDC.E":195200.02256,"WETH":190.9395,"SOFTWARE.AI":229332.02524}},{"date":1779148800,"tokens":{"WETH":104.94778,"SOFTWARE.AI":228759.25301,"USDC.E":239552.19103}},{"date":1779235200,"tokens":{"USDC.E":233318.45803,"SOFTWARE.AI":229576.93853,"WETH":103.75575}},{"date":1779321600,"tokens":{"USDC.E":329360.66039,"WETH":142.02284,"SOFTWARE.AI":229468.97481}},{"date":1779408000,"tokens":{"SOFTWARE.AI":228336.63711,"USDC.E":328310.1381,"WETH":139.80927}},{"date":1779494400,"tokens":{"WETH":159.14626,"USDC.E":298804.47888}},{"date":1779580800,"tokens":{"WETH":147.19708,"SOFTWARE.AI":228449.05427,"USDC.E":333602.56634}},{"date":1779667200,"tokens":{"USDC.E":320566.68175,"SOFTWARE.AI":229469.22569,"WETH":151.08861}},{"date":1779753600,"tokens":{"WETH":152.83793,"USDC.E":311418.3839,"SOFTWARE.AI":229252.21924}},{"date":1779840000,"tokens":{"WETH":153.3188,"USDC.E":304467.7725}},{"date":1779926400,"tokens":{"USDC.E":284059.16793,"WETH":158.12984}},{"date":1780012800,"tokens":{"USDC.E":279432.58575,"SOFTWARE.AI":227679.58751,"WETH":160.21645}},{"date":1780099200,"tokens":{"USDC.E":281041.52997,"WETH":160.55683,"SOFTWARE.AI":227898.39736}},{"date":1780185600,"tokens":{"USDC.E":286155.60597,"WETH":158.16458,"SOFTWARE.AI":226421.96619}},{"date":1780272000,"tokens":{"WETH":160.4185,"SOFTWARE.AI":226877.58185,"USDC.E":287885.56138}},{"date":1780358400,"tokens":{"WETH":163.00439,"USDC.E":290243.5855,"SOFTWARE.AI":229356.79392}},{"date":1780444800,"tokens":{"WETH":188.60175,"USDC.E":239490.3298,"SOFTWARE.AI":229376.09928}},{"date":1780531200,"tokens":{"WETH":190.98478,"USDC.E":234284.5894,"SOFTWARE.AI":230352.09534}},{"date":1780617600,"tokens":{"WETH":192.28419,"USDC.E":232276.97057,"SOFTWARE.AI":230214.10893}},{"date":1780704000,"tokens":{"USDC.E":224603.76325,"WETH":195.75194,"SOFTWARE.AI":231730.76284}},{"date":1780790400,"tokens":{"WETH":196.23169,"USDC.E":224630.17862,"SOFTWARE.AI":231958.26374}},{"date":1780876800,"tokens":{"WETH":192.22897,"USDC.E":234310.77288,"SOFTWARE.AI":231898.52406}},{"date":1780963200,"tokens":{"WETH":194.0279,"USDC.E":231944.03759,"SOFTWARE.AI":231843.41447}},{"date":1781049600,"tokens":{"WETH":194.87738,"USDC.E":232786.53325,"SOFTWARE.AI":233063.45409}},{"date":1781136000,"tokens":{"WETH":195.58174,"USDC.E":233151.11292,"SOFTWARE.AI":233510.67656}},{"date":1781222400,"tokens":{"WETH":194.13161,"USDC.E":238762.50967}},{"date":1781308800,"tokens":{"WETH":194.85839,"USDC.E":239827.96491}},{"date":1781395200,"tokens":{"WETH":194.10515,"USDC.E":242071.59472,"SOFTWARE.AI":232777.25828}},{"date":1781481600,"tokens":{"WETH":192.61892,"USDC.E":242925.14646}},{"date":1781568000,"tokens":{"WETH":189.74658,"USDC.E":250748.03007}},{"date":1781654400,"tokens":{"WETH":190.30401,"USDC.E":254095.36849,"SOFTWARE.AI":226088.43732}},{"date":1781740800,"tokens":{"WETH":192.43035,"USDC.E":248709.53297,"SOFTWARE.AI":234813.8368}},{"date":1781827200,"tokens":{"WETH":192.95149,"USDC.E":234434.27621}},{"date":1781913600,"tokens":{"WETH":193.40596,"USDC.E":237180.4409,"SOFTWARE.AI":233615.61894}},{"date":1782000000,"tokens":{"WETH":191.74903,"USDC.E":245730.68633,"SOFTWARE.AI":233780.97183}},{"date":1782086400,"tokens":{"WETH":193.22381,"USDC.E":252932.46376,"SOFTWARE.AI":234058.17783}},{"date":1782172800,"tokens":{"WETH":196.23077,"USDC.E":247652.75919}},{"date":1782259200,"tokens":{"WETH":197.49262,"USDC.E":254750.85097}},{"date":1782345600,"tokens":{"WETH":199.08439,"USDC.E":249029.10767}},{"date":1782432000,"tokens":{"WETH":200.97479,"USDC.E":244758.89795,"SOFTWARE.AI":232355.19773}},{"date":1782518400,"tokens":{"USDC.E":246211.63951,"WETH":200.98667,"SOFTWARE.AI":230031.14522}},{"date":1782604800,"tokens":{"WETH":203.96506,"USDC.E":249888.80277,"SOFTWARE.AI":230727.28198}},{"date":1782691200,"tokens":{"USDC.E":252316.3042,"WETH":203.78309,"SOFTWARE.AI":230987.17115}},{"date":1782777600,"tokens":{"USDC.E":261105.77535,"WETH":203.98135}},{"date":1782864000,"tokens":{"WETH":206.45135,"USDC.E":259144.62856,"SOFTWARE.AI":231712.13726}},{"date":1782950400,"tokens":{"WETH":201.9786,"USDC.E":266971.41693,"SOFTWARE.AI":231022.68392}},{"date":1783036800,"tokens":{"USDC.E":277411.1921,"WETH":196.82266,"SOFTWARE.AI":231181.50861}},{"date":1783123200,"tokens":{"WETH":189.62797,"USDC.E":285165.36222,"SOFTWARE.AI":232483.11204}},{"date":1783209600,"tokens":{"WETH":191.85111,"USDC.E":285002.99045,"SOFTWARE.AI":232550.02851}},{"date":1783296000,"tokens":{"WETH":190.7759,"USDC.E":298299.23378,"SOFTWARE.AI":232901.46288}},{"date":1783382400,"tokens":{"USDC.E":285775.01172,"WETH":192.64999}},{"date":1783468800,"tokens":{"WETH":194.94692,"USDC.E":299351.848}},{"date":1783555200,"tokens":{"WETH":195.18329,"USDC.E":290505.15161}},{"date":1783641600,"tokens":{"USDC.E":289282.57083,"WETH":199.16519,"SOFTWARE.AI":220616.95668}},{"date":1783728000,"tokens":{"WETH":193.45803,"USDC.E":311997.17295}},{"date":1783814400,"tokens":{"WETH":192.21779,"USDC.E":309092.182,"SOFTWARE.AI":216980.78861}},{"date":1783900800,"tokens":{"WETH":190.28493,"USDC.E":306009.84657,"SOFTWARE.AI":218418.08189}},{"date":1783987200,"tokens":{"WETH":195.76854,"USDC.E":303816.9479,"SOFTWARE.AI":216368.61906,"BRAG.COM":63877.33697,"RIDES.COM":177663.7522,"ALERT.AI":143014.46661,"SMOOTHIE.COM":46837.69125}},{"date":1784073600,"tokens":{"WETH":181.90441,"USDC.E":307213.61536,"SOFTWARE.AI":216495.1422,"BRAG.COM":64091.7397,"RIDES.COM":178314.6828,"ALERT.AI":143048.41795,"SMOOTHIE.COM":40368.39067}},{"date":1784160000,"tokens":{"WETH":175.11197,"USDC.E":302441.56987,"SOFTWARE.AI":216729.33316,"BRAG.COM":59476.57654,"RIDES.COM":178451.95282,"ALERT.AI":143048.28348,"SMOOTHIE.COM":55083.76525}},{"date":1784246400,"tokens":{"USDC.E":293588.985,"WETH":189.85876,"SOFTWARE.AI":216658.37267,"BRAG.COM":63961.28494,"RIDES.COM":178868.77313,"ALERT.AI":143038.83701,"SMOOTHIE.COM":51235.4704}},{"date":1784332800,"tokens":{"WETH":190.31034,"USDC.E":294466.18712,"SOFTWARE.AI":223678.0234,"BRAG.COM":63897.44768,"RIDES.COM":178967.73198,"ALERT.AI":143027.82102,"SMOOTHIE.COM":48624.31027}},{"date":1784419200,"tokens":{"WETH":188.84773,"USDC.E":304968.89298,"SOFTWARE.AI":221623.02469,"BRAG.COM":64115.32661,"RIDES.COM":178963.39246,"ALERT.AI":142274.02566,"SMOOTHIE.COM":49122.7445}},{"date":1784505600,"tokens":{"WETH":187.04825,"USDC.E":303957.59609,"SOFTWARE.AI":226018.45265,"BRAG.COM":64759.98472,"RIDES.COM":178451.54878,"ALERT.AI":142686.51694,"SMOOTHIE.COM":49102.78659}},{"date":1784592000,"tokens":{"WETH":181.19061,"USDC.E":322926.67743,"SOFTWARE.AI":225080.414,"BRAG.COM":65091.29972,"RIDES.COM":178522.55628,"ALERT.AI":142595.13447,"SMOOTHIE.COM":49155.58954}},{"date":1784678400,"tokens":{"WETH":176.16298,"USDC.E":333015.47473,"SOFTWARE.AI":224895.14875,"BRAG.COM":66784.42142,"RIDES.COM":178886.39669,"ALERT.AI":142514.11286,"SMOOTHIE.COM":48351.68134}},{"date":1784764800,"tokens":{"WETH":175.44062,"USDC.E":331017.9613,"SOFTWARE.AI":225347.00496,"BRAG.COM":68719.08246,"RIDES.COM":179924.09428,"ALERT.AI":142399.65357,"SMOOTHIE.COM":49629.67756}},{"date":1784851200,"tokens":{"WETH":191.07267,"USDC.E":305116.51869,"SOFTWARE.AI":225245.24717,"BRAG.COM":70189.46686,"RIDES.COM":179879.98105,"ALERT.AI":142467.19388,"SMOOTHIE.COM":49778.16727}},{"date":1784937600,"tokens":{"WETH":190.53054,"USDC.E":314090.40318,"SOFTWARE.AI":225437.02768,"BRAG.COM":70754.64897,"RIDES.COM":179881.28995,"ALERT.AI":142085.80336,"SMOOTHIE.COM":50349.63773}},{"date":1785024000,"tokens":{"WETH":185.48461,"USDC.E":324643.80293,"SOFTWARE.AI":225515.87033,"BRAG.COM":70767.41604,"RIDES.COM":179867.97354,"ALERT.AI":141710.71467,"SMOOTHIE.COM":50274.17486}},{"date":1785110400,"tokens":{"USDC.E":342117.01368,"WETH":171.60187,"SOFTWARE.AI":225197.62753,"BRAG.COM":71180.29527,"RIDES.COM":179142.63392,"ALERT.AI":141871.19944,"SMOOTHIE.COM":50327.32945}},{"date":1785196800,"tokens":{"WETH":188.75863,"USDC.E":300240.23296,"SOFTWARE.AI":221197.21026,"BRAG.COM":70019.90443,"RIDES.COM":179185.25845,"ALERT.AI":141991.7733,"SMOOTHIE.COM":53273.02885}},{"date":1785283200,"tokens":{"WETH":177.54154,"USDC.E":323790.92813,"SOFTWARE.AI":220400.56945,"BRAG.COM":65543.7898,"RIDES.COM":179240.13446,"ALERT.AI":141989.63953,"SMOOTHIE.COM":56264.35736}},{"date":1785369600,"tokens":{"WETH":183.39654,"USDC.E":311642.51545,"SOFTWARE.AI":220305.02402,"BRAG.COM":66335.17264,"RIDES.COM":179287.20552,"ALERT.AI":141973.91231,"SMOOTHIE.COM":60590.0774}},{"date":1785456000,"tokens":{"WETH":175.87592,"USDC.E":334088.74902,"SOFTWARE.AI":218637.51979,"BRAG.COM":69368.06151,"RIDES.COM":179484.45,"ALERT.AI":142124.80644,"SMOOTHIE.COM":60522.30648}},{"date":1785542400,"tokens":{"WETH":190.07365,"USDC.E":309341.30138,"SOFTWARE.AI":220460.54773,"BRAG.COM":71485.47955,"RIDES.COM":179519.71391,"ALERT.AI":142638.47732,"SMOOTHIE.COM":60860.84164}},{"date":1785628800,"tokens":{"WETH":194.16518,"USDC.E":295955.42332,"SOFTWARE.AI":220969.45254,"BRAG.COM":73498.7009,"RIDES.COM":179536.38254,"ALERT.AI":138808.19528,"SMOOTHIE.COM":61312.14709}},{"date":1785715200,"tokens":{"USDC.E":314397.3925,"WETH":184.70694,"SOFTWARE.AI":221373.69345,"BRAG.COM":73769.55068,"RIDES.COM":178493.23877,"ALERT.AI":139400.15243,"SMOOTHIE.COM":60945.2859}},{"date":1785801600,"tokens":{"WETH":192.09262,"USDC.E":322324.82654,"SOFTWARE.AI":229146.38645,"BRAG.COM":77248.42435,"RIDES.COM":182173.54518,"ALERT.AI":140299.73137,"SMOOTHIE.COM":60946.57092}},{"date":1785888000,"tokens":{"WETH":189.34297,"USDC.E":327301.68988,"SOFTWARE.AI":229491.11065,"BRAG.COM":75703.26904,"RIDES.COM":182361.75233,"ALERT.AI":141192.43378,"SMOOTHIE.COM":59590.0877}},{"date":1785974400,"tokens":{"USDC.E":347125.65882,"WETH":177.78777,"SOFTWARE.AI":228242.6097,"BRAG.COM":76308.16002,"RIDES.COM":182461.85096,"ALERT.AI":141888.99913,"SMOOTHIE.COM":60313.60242}},{"date":1786060800,"tokens":{"WETH":182.52323,"USDC.E":337766.21126,"SOFTWARE.AI":227871.91433,"BRAG.COM":76376.62952,"RIDES.COM":182549.76246,"ALERT.AI":143100.14445,"SMOOTHIE.COM":64940.5355}},{"date":1786147200,"tokens":{"WETH":177.33831,"USDC.E":346344.30229,"SOFTWARE.AI":227715.92254,"BRAG.COM":76720.50207,"RIDES.COM":182878.81913,"ALERT.AI":142910.60816,"SMOOTHIE.COM":65745.4858}},{"date":1786233600,"tokens":{"WETH":176.67539,"USDC.E":345818.59751,"SOFTWARE.AI":227976.78754,"BRAG.COM":76512.5964,"RIDES.COM":182901.30937,"ALERT.AI":142360.81841,"SMOOTHIE.COM":66181.907}},{"date":1786320000,"tokens":{"WETH":177.50851,"USDC.E":345515.29103,"SOFTWARE.AI":228110.03501,"BRAG.COM":78447.77171,"RIDES.COM":182406.68308,"ALERT.AI":142734.82549,"SMOOTHIE.COM":65843.61617}},{"date":1786406400,"tokens":{"WETH":190.10867,"USDC.E":308254.84426,"SOFTWARE.AI":227616.34424,"BRAG.COM":84944.54128,"RIDES.COM":182532.10703,"ALERT.AI":142806.63569,"SMOOTHIE.COM":65602.12309}},{"date":1786492800,"tokens":{"USDC.E":318208.86672,"WETH":186.02187,"SOFTWARE.AI":227384.69762,"BRAG.COM":88353.79134,"RIDES.COM":182573.45622,"ALERT.AI":142806.05259,"SMOOTHIE.COM":65406.14243}},{"date":1786579200,"tokens":{"WETH":188.96918,"USDC.E":312451.40793,"SOFTWARE.AI":228074.42083,"BRAG.COM":89577.55224,"RIDES.COM":182672.79244,"ALERT.AI":142540.94461,"SMOOTHIE.COM":66040.65998}},{"date":1786665600,"tokens":{"WETH":185.56988,"USDC.E":301717.3434,"SOFTWARE.AI":228352.64981,"BRAG.COM":91444.69434,"RIDES.COM":182755.33456,"ALERT.AI":142790.64999,"SMOOTHIE.COM":66731.43247}},{"date":1786752000,"tokens":{"WETH":186.55084,"USDC.E":319024.68507,"SOFTWARE.AI":227390.4031,"BRAG.COM":91634.7338,"RIDES.COM":182769.48023,"ALERT.AI":142773.73592,"SMOOTHIE.COM":67013.82663}},{"date":1786838400,"tokens":{"USDC.E":323554.95465,"WETH":186.87058,"SOFTWARE.AI":228278.79469,"BRAG.COM":92389.9368,"RIDES.COM":182790.7325,"ALERT.AI":142694.5421,"SMOOTHIE.COM":67090.94274}},{"date":1786924800,"tokens":{"WETH":190.90421,"USDC.E":322429.35397,"SOFTWARE.AI":228244.97959,"BRAG.COM":93930.11193,"RIDES.COM":182710.48787,"ALERT.AI":142608.20623,"SMOOTHIE.COM":68110.20275}},{"date":1787011200,"tokens":{"WETH":177.9311,"USDC.E":351159.44336,"SOFTWARE.AI":227825.24716,"BRAG.COM":103571.95148,"RIDES.COM":182692.91534,"ALERT.AI":142569.38148,"SMOOTHIE.COM":70105.4874}},{"date":1787097600,"tokens":{"WETH":175.19229,"USDC.E":342889.30511,"SOFTWARE.AI":227421.44077,"BRAG.COM":94464.64291,"RIDES.COM":182701.56251,"ALERT.AI":142110.94388,"SMOOTHIE.COM":70066.19586}},{"date":1787184000,"tokens":{"WETH":105.32025,"USDC.E":484872.09435,"SOFTWARE.AI":226944.82023,"BRAG.COM":104268.2176,"RIDES.COM":182775.6867,"ALERT.AI":142594.7562,"SMOOTHIE.COM":69517.60093}},{"date":1787270400,"tokens":{"WETH":92.82912,"USDC.E":512625.05123,"SOFTWARE.AI":227568.09633,"BRAG.COM":103533.54651,"RIDES.COM":182762.32336,"ALERT.AI":142984.57907,"SMOOTHIE.COM":69340.66168}},{"date":1787356800,"tokens":{"WETH":66.67167,"USDC.E":574552.21257,"SOFTWARE.AI":227838.56372,"BRAG.COM":102948.81707,"RIDES.COM":182761.94203,"ALERT.AI":142982.51378,"SMOOTHIE.COM":69141.23087}},{"date":1787443200,"tokens":{"WETH":79.81431,"USDC.E":546086.88935,"SOFTWARE.AI":227647.26568,"BRAG.COM":102102.16071,"RIDES.COM":182749.9024,"ALERT.AI":142958.56133,"SMOOTHIE.COM":69461.16586}},{"date":1787529600,"tokens":{"WETH":71.97235,"USDC.E":564375.13315,"SOFTWARE.AI":226812.95625,"BRAG.COM":102157.00667,"RIDES.COM":182769.61018,"ALERT.AI":143058.30751,"SMOOTHIE.COM":69401.4477}},{"date":1787616000,"tokens":{"WETH":71.8076,"USDC.E":558723.0156,"SOFTWARE.AI":226819.77381,"BRAG.COM":95610.58831,"RIDES.COM":182395.10936,"ALERT.AI":143134.45242,"SMOOTHIE.COM":69527.53555}},{"date":1787702400,"tokens":{"WETH":77.14788,"USDC.E":540819.94363,"SOFTWARE.AI":226136.11561,"BRAG.COM":95265.35356,"RIDES.COM":182275.6109,"ALERT.AI":143111.0173,"SMOOTHIE.COM":69380.4197}},{"date":1787788800,"tokens":{"WETH":70.21675,"USDC.E":569071.63727,"SOFTWARE.AI":225745.95133,"BRAG.COM":82441.68752,"RIDES.COM":182354.21762,"ALERT.AI":143129.98098,"SMOOTHIE.COM":69225.1837}},{"date":1787875200,"tokens":{"WETH":68.86399,"USDC.E":574379.81574,"SOFTWARE.AI":225347.64991,"BRAG.COM":79353.04465,"RIDES.COM":182365.08896,"ALERT.AI":143033.66018,"SMOOTHIE.COM":69384.79082}},{"date":1787961600,"tokens":{"WETH":78.42586,"USDC.E":572250.51223,"SOFTWARE.AI":225235.8043,"BRAG.COM":79106.31512,"RIDES.COM":182146.85685,"ALERT.AI":142713.23337,"SMOOTHIE.COM":69162.1018}},{"date":1788048000,"tokens":{"WETH":73.28903,"USDC.E":579756.76391,"SOFTWARE.AI":221775.78196,"BRAG.COM":90894.30973,"RIDES.COM":182202.37836,"ALERT.AI":142821.72343,"SMOOTHIE.COM":69182.37813}},{"date":1788134400,"tokens":{"WETH":83.17204,"USDC.E":564973.78718,"SOFTWARE.AI":224466.9003,"BRAG.COM":98688.24547,"RIDES.COM":182279.298,"ALERT.AI":143048.30812,"SMOOTHIE.COM":68377.82971}},{"date":1788220800,"tokens":{"WETH":72.05049,"USDC.E":628465.21105,"SOFTWARE.AI":218662.2727,"BRAG.COM":98745.82748,"RIDES.COM":182385.64978,"ALERT.AI":143045.01191,"SMOOTHIE.COM":68383.19409}},{"date":1788307200,"tokens":{"WETH":82.53475,"USDC.E":606734.18805,"SOFTWARE.AI":220792.1491,"BRAG.COM":100024.70154,"RIDES.COM":182388.9825,"ALERT.AI":143036.30002,"SMOOTHIE.COM":68571.69645}},{"date":1788393600,"tokens":{"WETH":86.70762,"USDC.E":594545.56037,"SOFTWARE.AI":222189.49225,"BRAG.COM":101504.9811,"RIDES.COM":182388.49463,"ALERT.AI":143031.66672,"SMOOTHIE.COM":69369.83356}},{"date":1788480000,"tokens":{"WETH":68.04627,"USDC.E":525055.22862,"SOFTWARE.AI":222083.10486,"BRAG.COM":102991.12075,"RIDES.COM":182448.98186,"ALERT.AI":142957.58289,"SMOOTHIE.COM":69807.58317}},{"date":1788566400,"tokens":{"WETH":72.7985,"USDC.E":508878.66656,"SOFTWARE.AI":221597.03361,"BRAG.COM":105423.8495,"RIDES.COM":182301.05398,"ALERT.AI":143089.83876,"SMOOTHIE.COM":70049.40792}},{"date":1788652800,"tokens":{"WETH":69.57171,"USDC.E":515786.82369,"SOFTWARE.AI":223075.57418,"BRAG.COM":105424.68501,"RIDES.COM":182256.96415,"ALERT.AI":143086.25312,"SMOOTHIE.COM":70498.8634}},{"date":1788739200,"tokens":{"WETH":66.6367,"USDC.E":523314.65056,"SOFTWARE.AI":194201.42934,"BRAG.COM":105141.31452,"RIDES.COM":182463.19636,"ALERT.AI":143085.21052,"SMOOTHIE.COM":70987.78379}},{"date":1788825600,"tokens":{"WETH":69.35255,"USDC.E":515635.27799,"SOFTWARE.AI":226059.20857,"BRAG.COM":103045.3937,"RIDES.COM":182375.34974,"ALERT.AI":143083.99737,"SMOOTHIE.COM":70592.63956}},{"date":1788912000,"tokens":{"WETH":69.53067,"USDC.E":519031.64134,"SOFTWARE.AI":226362.69568,"BRAG.COM":105475.17284,"RIDES.COM":182317.13969,"ALERT.AI":143070.01095,"SMOOTHIE.COM":70702.96548}},{"date":1788998400,"tokens":{"WETH":72.94572,"USDC.E":510124.61462,"SOFTWARE.AI":226762.00952,"BRAG.COM":108266.53825,"RIDES.COM":182358.63179,"ALERT.AI":143069.31616,"SMOOTHIE.COM":71056.69308}},{"date":1789084800,"tokens":{"WETH":74.18052,"USDC.E":510545.31473,"SOFTWARE.AI":226744.62919,"BRAG.COM":108495.49396,"RIDES.COM":182273.32467,"ALERT.AI":143067.71394,"SMOOTHIE.COM":71028.86447}},{"date":1789171200,"tokens":{"USDC.E":516812.39633,"WETH":68.97493,"SOFTWARE.AI":227000.17412,"BRAG.COM":116578.24782,"RIDES.COM":182292.2635,"ALERT.AI":143080.74777,"SMOOTHIE.COM":71041.43415}},{"date":1789257600,"tokens":{"WETH":69.31215,"USDC.E":523461.80933,"SOFTWARE.AI":227708.43264,"BRAG.COM":116616.40237,"RIDES.COM":182292.00776,"ALERT.AI":143080.74777,"SMOOTHIE.COM":71100.34143}},{"date":1789344000,"tokens":{"WETH":73.15271,"USDC.E":509352.12387,"SOFTWARE.AI":226711.92895,"BRAG.COM":116236.92854,"RIDES.COM":178365.99263,"ALERT.AI":142823.81544,"SMOOTHIE.COM":70623.52754}},{"date":1789430400,"tokens":{"USDC.E":521522.62281,"WETH":70.30964,"SOFTWARE.AI":227775.09823,"BRAG.COM":119832.91585,"RIDES.COM":178357.56461,"ALERT.AI":142822.97891,"SMOOTHIE.COM":71043.51681}},{"date":1789516800,"tokens":{"WETH":77.86228,"USDC.E":503451.43412,"SOFTWARE.AI":226910.61557,"BRAG.COM":122496.27523,"RIDES.COM":178509.45264,"ALERT.AI":142850.89958,"SMOOTHIE.COM":71206.79155}},{"date":1789603200,"tokens":{"WETH":76.95313,"USDC.E":504802.82638,"SOFTWARE.AI":228333.66738,"BRAG.COM":124731.25383,"RIDES.COM":178642.67808,"ALERT.AI":142852.33055,"SMOOTHIE.COM":75841.1534}},{"date":1789689600,"tokens":{"WETH":74.87377,"USDC.E":501423.37229,"SOFTWARE.AI":227684.00602,"BRAG.COM":131594.20972,"RIDES.COM":178639.93288,"ALERT.AI":142851.50442,"SMOOTHIE.COM":75832.6655}},{"date":1789776000,"tokens":{"WETH":63.26947,"USDC.E":528286.66169,"SOFTWARE.AI":228158.41702,"BRAG.COM":133714.50232,"RIDES.COM":178646.87841,"ALERT.AI":142851.50442,"SMOOTHIE.COM":76111.15737}},{"date":1789862400,"tokens":{"WETH":65.41456,"USDC.E":526060.98059,"SOFTWARE.AI":226265.11985,"BRAG.COM":133678.96651,"RIDES.COM":178644.50188,"ALERT.AI":142851.50442,"SMOOTHIE.COM":76168.1426}},{"date":1789948800,"tokens":{"WETH":61.13428,"USDC.E":542292.97361,"SOFTWARE.AI":225981.41575,"BRAG.COM":132654.7651,"RIDES.COM":178645.46035,"ALERT.AI":142867.12785,"SMOOTHIE.COM":76174.65661}},{"date":1790035200,"tokens":{"WETH":57.55859,"USDC.E":553232.02037,"SOFTWARE.AI":221442.27631,"BRAG.COM":132677.15475,"RIDES.COM":178639.5366,"ALERT.AI":142887.3698,"SMOOTHIE.COM":75987.59496}},{"date":1790121600,"tokens":{"WETH":59.6594,"USDC.E":550684.41116,"SOFTWARE.AI":222706.95987,"BRAG.COM":127887.75013,"RIDES.COM":178627.77701,"ALERT.AI":142885.32139,"SMOOTHIE.COM":75370.22658}},{"date":1790208000,"tokens":{"WETH":63.82659,"USDC.E":511920.10083,"SOFTWARE.AI":210331.14363,"BRAG.COM":130911.62524,"RIDES.COM":178627.48888,"ALERT.AI":142788.19583,"SMOOTHIE.COM":75837.70649}},{"date":1790294400,"tokens":{"WETH":62.82553,"USDC.E":518099.86096,"SOFTWARE.AI":203129.67193,"BRAG.COM":138026.32234,"RIDES.COM":178622.72545,"ALERT.AI":142754.61928,"SMOOTHIE.COM":75003.80884}},{"date":1790380800,"tokens":{"WETH":65.40075,"USDC.E":522156.42307,"SOFTWARE.AI":189893.02111,"BRAG.COM":138311.43876,"ALERT.AI":141206.13003,"SMOOTHIE.COM":75158.70758}},{"date":1790467200,"tokens":{"WETH":64.77554,"USDC.E":526987.66695,"SOFTWARE.AI":192019.65511,"BRAG.COM":141051.07437,"ALERT.AI":141204.75774,"SMOOTHIE.COM":75553.88348}},{"date":1790553600,"tokens":{"USDC.E":506001.43805,"WETH":66.84369,"SOFTWARE.AI":214185.6029,"BRAG.COM":141347.50431,"RIDES.COM":178143.50007,"ALERT.AI":140882.40342,"SMOOTHIE.COM":70403.41267}},{"date":1790640000,"tokens":{"WETH":65.1079,"USDC.E":508657.85114,"SOFTWARE.AI":223778.07698,"BRAG.COM":141591.31959,"RIDES.COM":178134.50084,"ALERT.AI":140997.79383,"SMOOTHIE.COM":69844.0454}},{"date":1790726400,"tokens":{"WETH":65.62906,"USDC.E":509494.64036,"SOFTWARE.AI":224771.15051,"BRAG.COM":142316.81642,"RIDES.COM":178104.6407,"ALERT.AI":140997.23871,"SMOOTHIE.COM":70412.23524}},{"date":1790812800,"tokens":{"WETH":63.93964,"USDC.E":515602.47361,"SOFTWARE.AI":225122.82,"BRAG.COM":142976.82175,"RIDES.COM":178109.11788,"ALERT.AI":140997.23871,"SMOOTHIE.COM":70028.10236}},{"date":1790899200,"tokens":{"WETH":63.08194,"USDC.E":521227.11745,"SOFTWARE.AI":224266.01264,"BRAG.COM":146504.47765,"RIDES.COM":179118.86863,"ALERT.AI":140997.10182,"SMOOTHIE.COM":71550.67821}},{"date":1790985600,"tokens":{"WETH":67.74134,"USDC.E":508088.9575,"SOFTWARE.AI":224781.41679,"BRAG.COM":147609.35815,"RIDES.COM":179118.26212,"ALERT.AI":140996.21122,"SMOOTHIE.COM":71040.03195}},{"date":1791072000,"tokens":{"WETH":65.54524,"USDC.E":512922.33427,"SOFTWARE.AI":225081.8855,"BRAG.COM":147231.67705,"RIDES.COM":178975.10002,"ALERT.AI":140996.21122,"SMOOTHIE.COM":71005.66459}},{"date":1791158400,"tokens":{"USDC.E":520660.45244,"WETH":63.67491,"SOFTWARE.AI":224726.71209,"BRAG.COM":147596.58976,"RIDES.COM":179011.94449,"ALERT.AI":140996.02774,"SMOOTHIE.COM":70319.25491}},{"date":1791244800,"tokens":{"WETH":65.27771,"USDC.E":515589.31266,"SOFTWARE.AI":223917.73851,"BRAG.COM":147540.46185,"RIDES.COM":178967.89427,"ALERT.AI":140996.02774,"SMOOTHIE.COM":71044.90757}},{"date":1791331200,"tokens":{"WETH":67.71365,"USDC.E":514752.39403,"SOFTWARE.AI":224007.89304,"BRAG.COM":147717.3709,"RIDES.COM":179247.87871,"ALERT.AI":140995.95699,"SMOOTHIE.COM":70409.06141}},{"date":1791417600,"tokens":{"USDC.E":493836.90064,"WETH":73.0107,"SOFTWARE.AI":227377.33887,"BRAG.COM":150462.13361,"RIDES.COM":180584.43932,"ALERT.AI":140995.83887,"SMOOTHIE.COM":71230.50798}},{"date":1791504000,"tokens":{"WETH":78.21702,"USDC.E":447122.87361,"SOFTWARE.AI":227326.60914,"BRAG.COM":151465.65411,"RIDES.COM":180989.76848,"ALERT.AI":140994.69681,"SMOOTHIE.COM":72126.06266}},{"date":1791590400,"tokens":{"USDC.E":436277.42378,"WETH":78.77849,"SOFTWARE.AI":228095.5721,"BRAG.COM":155667.87176,"RIDES.COM":180994.97007,"ALERT.AI":140994.77167,"SMOOTHIE.COM":72448.76486}},{"date":1791676800,"tokens":{"WETH":77.30153,"USDC.E":428411.6638,"SOFTWARE.AI":227815.52959,"BRAG.COM":152688.2911,"RIDES.COM":181142.04583,"ALERT.AI":140948.33588,"SMOOTHIE.COM":72397.08327}},{"date":1791763200,"tokens":{"USDC.E":430736.791,"WETH":73.05861,"SOFTWARE.AI":228649.22302,"BRAG.COM":157373.8513,"RIDES.COM":185991.97847,"ALERT.AI":140777.03207,"SMOOTHIE.COM":72485.00284}},{"date":1791849600,"tokens":{"WETH":76.54813,"USDC.E":421927.43066,"SOFTWARE.AI":226791.40761,"BRAG.COM":153408.44637,"RIDES.COM":185983.73245,"ALERT.AI":140910.04353,"SMOOTHIE.COM":72447.85561}},{"date":1791936000,"tokens":{"WETH":72.28241,"USDC.E":436979.60844,"SOFTWARE.AI":227660.30091,"BRAG.COM":155008.70447,"RIDES.COM":186212.1011,"ALERT.AI":135325.95079,"SMOOTHIE.COM":72624.98793}},{"date":1792022400,"tokens":{"WETH":77.31148,"USDC.E":398620.26788,"SOFTWARE.AI":227071.99795,"BRAG.COM":111846.05318,"RIDES.COM":186204.62191,"ALERT.AI":141212.39053,"SMOOTHIE.COM":73272.62978}},{"date":1792108800,"tokens":{"USDC.E":363927.29736,"WETH":72.20663,"SOFTWARE.AI":208635.36695,"BRAG.COM":157341.64903,"RIDES.COM":186149.62429,"ALERT.AI":135813.20264,"SMOOTHIE.COM":68117.48504}},{"date":1792195200,"tokens":{"WETH":74.02111,"USDC.E":351856.85105,"SOFTWARE.AI":215801.90754,"BRAG.COM":157212.19876,"RIDES.COM":186208.89971,"ALERT.AI":135264.20166,"SMOOTHIE.COM":73852.83017}},{"date":1792281600,"tokens":{"WETH":74.83203,"USDC.E":348978.91792,"SOFTWARE.AI":215632.00909,"BRAG.COM":153919.05288,"RIDES.COM":186191.29895,"ALERT.AI":141101.92515,"SMOOTHIE.COM":73672.50214}},{"date":1792368000,"tokens":{"WETH":71.59109,"USDC.E":352640.20645,"SOFTWARE.AI":215528.05977,"BRAG.COM":154064.56655,"RIDES.COM":186235.97077,"ALERT.AI":141184.33435,"SMOOTHIE.COM":72477.11627}},{"date":1792454400,"tokens":{"WETH":73.66054,"USDC.E":339134.45163,"SOFTWARE.AI":213957.29187,"BRAG.COM":197909.47032,"RIDES.COM":186003.71686,"ALERT.AI":141176.81083,"SMOOTHIE.COM":69696.00929}},{"date":1792540800,"tokens":{"WETH":69.13643,"USDC.E":349487.35974,"SOFTWARE.AI":220077.10193,"BRAG.COM":197507.08441,"RIDES.COM":186088.72986,"ALERT.AI":141165.67821,"SMOOTHIE.COM":71802.08301}},{"date":1792627200,"tokens":{"WETH":68.39703,"USDC.E":350230.90691,"SOFTWARE.AI":214932.35214,"BRAG.COM":197505.31064,"RIDES.COM":186087.82826,"ALERT.AI":141167.46028,"SMOOTHIE.COM":71362.2027}},{"date":1792713600,"tokens":{"WETH":72.67727,"USDC.E":340396.33178,"SOFTWARE.AI":214525.32241,"BRAG.COM":197359.44122,"RIDES.COM":186174.48098,"ALERT.AI":141166.34275,"SMOOTHIE.COM":71356.44847}},{"date":1792800000,"tokens":{"RIDES.COM":186237.28441,"ALERT.AI":141162.45848,"SMOOTHIE.COM":71407.42792,"WETH":74.67948,"USDC.E":335944.4973,"SOFTWARE.AI":214985.59143,"BRAG.COM":198813.14969}},{"date":1792886400,"tokens":{"WETH":76.2919,"USDC.E":336184.95752,"SOFTWARE.AI":214839.50351,"BRAG.COM":198766.18673,"RIDES.COM":186223.39856,"ALERT.AI":141160.94877,"SMOOTHIE.COM":69281.45402}},{"date":1792972800,"tokens":{"WETH":77.10333,"USDC.E":328154.53607,"SOFTWARE.AI":211480.71398,"BRAG.COM":198854.09005,"RIDES.COM":186261.2299,"ALERT.AI":141160.93379,"SMOOTHIE.COM":69994.08474}},{"date":1793059200,"tokens":{"WETH":77.09114,"USDC.E":328804.58143,"SOFTWARE.AI":212366.85843,"BRAG.COM":199496.65994,"RIDES.COM":186251.6846,"ALERT.AI":141168.16705,"SMOOTHIE.COM":69993.49468}},{"date":1793145600,"tokens":{"WETH":78.61813,"USDC.E":362529.15971,"SOFTWARE.AI":224164.98315,"BRAG.COM":197801.44918,"RIDES.COM":186336.74597,"ALERT.AI":141162.83892,"SMOOTHIE.COM":68625.64175}},{"date":1793232000,"tokens":{"WETH":78.5341,"USDC.E":400824.63422,"SOFTWARE.AI":226475.4114,"BRAG.COM":196715.12729,"RIDES.COM":186356.90374,"ALERT.AI":142631.89743,"SMOOTHIE.COM":73242.89647}},{"date":1793318400,"tokens":{"WETH":91.40928,"USDC.E":415541.41598,"SOFTWARE.AI":226539.43844,"BRAG.COM":189082.65454,"RIDES.COM":185896.99779,"ALERT.AI":142633.19755,"SMOOTHIE.COM":74073.51994}},{"date":1793404800,"tokens":{"WETH":86.54723,"USDC.E":450180.86994,"SOFTWARE.AI":227094.19943,"BRAG.COM":185905.257,"RIDES.COM":186351.03872,"ALERT.AI":142631.9775,"SMOOTHIE.COM":74046.83094}},{"date":1793491200,"tokens":{"WETH":85.62282,"USDC.E":465908.2585,"SOFTWARE.AI":227154.25571,"BRAG.COM":189605.79363,"RIDES.COM":186347.06018,"ALERT.AI":142629.68824,"SMOOTHIE.COM":73999.82362}},{"date":1793577600,"tokens":{"WETH":84.24313,"USDC.E":472714.73832,"SOFTWARE.AI":226872.75564,"BRAG.COM":194968.35251,"RIDES.COM":185929.24085,"ALERT.AI":142304.67421,"SMOOTHIE.COM":74016.60872}},{"date":1793664000,"tokens":{"WETH":84.38387,"USDC.E":387580.99097,"SOFTWARE.AI":215777.91715,"BRAG.COM":197261.86599,"RIDES.COM":186428.23838,"ALERT.AI":142301.8324,"SMOOTHIE.COM":67916.42053}},{"date":1793750400,"tokens":{"WETH":83.17821,"USDC.E":410475.87069,"SOFTWARE.AI":215815.90754,"BRAG.COM":190955.31496,"RIDES.COM":186435.09849,"ALERT.AI":142633.00368,"SMOOTHIE.COM":73876.9241}},{"date":1793836800,"tokens":{"WETH":75.55458,"USDC.E":430360.34427,"SOFTWARE.AI":225172.10485,"BRAG.COM":209772.98622,"RIDES.COM":186430.44658,"ALERT.AI":142632.93896,"SMOOTHIE.COM":72825.48028}},{"date":1793923200,"tokens":{"WETH":92.36289,"USDC.E":454616.7587,"SOFTWARE.AI":225129.75199,"BRAG.COM":207103.42226,"BONER.COM":82462.88674,"RIDES.COM":186426.18885,"ALERT.AI":142622.81668,"SMOOTHIE.COM":73978.07848}},{"date":1793991755,"tokens":{"WETH":95.08983,"USDC.E":439113.62883,"SOFTWARE.AI":225321.05783,"BRAG.COM":209193.39342,"BONER.COM":81954.32743,"RIDES.COM":186422.32661,"ALERT.AI":142625.29254,"SMOOTHIE.COM":73969.42479}}],"currentChainTvls":{"Doma":793265.06919},"raises":[],"hacks":[],"mcap":null}