{"id":"2207","name":"Ditto","address":null,"symbol":"-","url":"","description":"Stake APT tokens via Ditto to receive stAPT","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/ditto","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Aptos"],"module":"ditto/index.js","twitter":"Ditto_Finance","audit_links":["https://github.com/ditto-research/audit/blob/main/ottersec-14-10-22/Ditto-Ottersec-Audit.pdf"],"language":"Move","listedAt":1666310374,"github":["ditto-research"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/ditto/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1666310400,"totalLiquidityUSD":208389},{"date":1666396800,"totalLiquidityUSD":336399},{"date":1666483200,"totalLiquidityUSD":446820},{"date":1666569600,"totalLiquidityUSD":459905},{"date":1666656000,"totalLiquidityUSD":554400},{"date":1666742400,"totalLiquidityUSD":551956},{"date":1666828800,"totalLiquidityUSD":758248},{"date":1666915200,"totalLiquidityUSD":788972},{"date":1667001600,"totalLiquidityUSD":734804},{"date":1667088000,"totalLiquidityUSD":756560},{"date":1667174400,"totalLiquidityUSD":735526},{"date":1667260800,"totalLiquidityUSD":755187},{"date":1667347200,"totalLiquidityUSD":833953},{"date":1667433600,"totalLiquidityUSD":831126},{"date":1667520000,"totalLiquidityUSD":831785},{"date":1667606400,"totalLiquidityUSD":898583},{"date":1667692800,"totalLiquidityUSD":954210},{"date":1667779200,"totalLiquidityUSD":976965},{"date":1667865600,"totalLiquidityUSD":952708},{"date":1667952000,"totalLiquidityUSD":719986},{"date":1668038400,"totalLiquidityUSD":604732},{"date":1668124800,"totalLiquidityUSD":791768},{"date":1668211200,"totalLiquidityUSD":759639},{"date":1668297600,"totalLiquidityUSD":698897},{"date":1668384000,"totalLiquidityUSD":597720},{"date":1668470400,"totalLiquidityUSD":658647},{"date":1668556800,"totalLiquidityUSD":663854},{"date":1668643200,"totalLiquidityUSD":728469},{"date":1668729600,"totalLiquidityUSD":752260},{"date":1668816000,"totalLiquidityUSD":751326},{"date":1668902400,"totalLiquidityUSD":732227},{"date":1668988800,"totalLiquidityUSD":661960},{"date":1669075200,"totalLiquidityUSD":723930},{"date":1669161600,"totalLiquidityUSD":822155},{"date":1669248000,"totalLiquidityUSD":866635},{"date":1669334400,"totalLiquidityUSD":846957},{"date":1669420800,"totalLiquidityUSD":866564},{"date":1669507200,"totalLiquidityUSD":914225},{"date":1669593600,"totalLiquidityUSD":876067},{"date":1669680000,"totalLiquidityUSD":864090},{"date":1669766400,"totalLiquidityUSD":926306},{"date":1669852800,"totalLiquidityUSD":922237},{"date":1669939200,"totalLiquidityUSD":917444},{"date":1670025600,"totalLiquidityUSD":960165},{"date":1670112000,"totalLiquidityUSD":1002302},{"date":1670198400,"totalLiquidityUSD":1004283},{"date":1670284800,"totalLiquidityUSD":1015822},{"date":1670371200,"totalLiquidityUSD":963568},{"date":1670457600,"totalLiquidityUSD":937536},{"date":1670544000,"totalLiquidityUSD":932660},{"date":1670630400,"totalLiquidityUSD":924121},{"date":1670716800,"totalLiquidityUSD":919939},{"date":1670803200,"totalLiquidityUSD":889660},{"date":1670889600,"totalLiquidityUSD":858750},{"date":1670976000,"totalLiquidityUSD":899482},{"date":1671062400,"totalLiquidityUSD":893583},{"date":1671148800,"totalLiquidityUSD":901921},{"date":1671235200,"totalLiquidityUSD":792014},{"date":1671321600,"totalLiquidityUSD":860384},{"date":1671408000,"totalLiquidityUSD":862902},{"date":1671494400,"totalLiquidityUSD":820658},{"date":1671580800,"totalLiquidityUSD":911536},{"date":1671667200,"totalLiquidityUSD":925015},{"date":1671753600,"totalLiquidityUSD":912237},{"date":1671840000,"totalLiquidityUSD":936148},{"date":1671926400,"totalLiquidityUSD":922605},{"date":1672012800,"totalLiquidityUSD":890848},{"date":1672099200,"totalLiquidityUSD":913487},{"date":1672185600,"totalLiquidityUSD":909205},{"date":1672272000,"totalLiquidityUSD":810972},{"date":1672358400,"totalLiquidityUSD":808956},{"date":1672444800,"totalLiquidityUSD":848590},{"date":1672531200,"totalLiquidityUSD":860310},{"date":1672617600,"totalLiquidityUSD":875883},{"date":1672704000,"totalLiquidityUSD":945544},{"date":1672790400,"totalLiquidityUSD":958289},{"date":1672876800,"totalLiquidityUSD":943424},{"date":1672963200,"totalLiquidityUSD":942429},{"date":1673049600,"totalLiquidityUSD":965404},{"date":1673136000,"totalLiquidityUSD":927233},{"date":1673222400,"totalLiquidityUSD":974257},{"date":1673308800,"totalLiquidityUSD":1299419},{"date":1673395200,"totalLiquidityUSD":1345454},{"date":1673481600,"totalLiquidityUSD":1243420},{"date":1673568000,"totalLiquidityUSD":1426513},{"date":1673654400,"totalLiquidityUSD":1537529},{"date":1673740800,"totalLiquidityUSD":1565628},{"date":1673827200,"totalLiquidityUSD":1688732},{"date":1673913600,"totalLiquidityUSD":1607092},{"date":1674000000,"totalLiquidityUSD":1531320},{"date":1674086400,"totalLiquidityUSD":1508960},{"date":1674172800,"totalLiquidityUSD":1511660},{"date":1674259200,"totalLiquidityUSD":2176991},{"date":1674345600,"totalLiquidityUSD":2335384},{"date":1674432000,"totalLiquidityUSD":2479866},{"date":1674518400,"totalLiquidityUSD":2299432},{"date":1674604800,"totalLiquidityUSD":2356524},{"date":1674691200,"totalLiquidityUSD":3428018},{"date":1674777600,"totalLiquidityUSD":2908277},{"date":1674864000,"totalLiquidityUSD":2920708},{"date":1674950400,"totalLiquidityUSD":2848348},{"date":1675036800,"totalLiquidityUSD":2786321},{"date":1675123200,"totalLiquidityUSD":2420781},{"date":1675209600,"totalLiquidityUSD":2226742},{"date":1675296000,"totalLiquidityUSD":2307138},{"date":1675382400,"totalLiquidityUSD":2025723},{"date":1675468800,"totalLiquidityUSD":1951639},{"date":1675555200,"totalLiquidityUSD":2188407},{"date":1675641600,"totalLiquidityUSD":1965488},{"date":1675728000,"totalLiquidityUSD":1835606},{"date":1675814400,"totalLiquidityUSD":1979730},{"date":1675900800,"totalLiquidityUSD":1810709},{"date":1675987200,"totalLiquidityUSD":1586073},{"date":1676073600,"totalLiquidityUSD":1595017},{"date":1676160000,"totalLiquidityUSD":1592343},{"date":1676246400,"totalLiquidityUSD":1443395},{"date":1676332800,"totalLiquidityUSD":1575168},{"date":1676419200,"totalLiquidityUSD":1627271},{"date":1676505600,"totalLiquidityUSD":1780585},{"date":1676592000,"totalLiquidityUSD":1660592},{"date":1676678400,"totalLiquidityUSD":1639488},{"date":1676764800,"totalLiquidityUSD":1608306},{"date":1676851200,"totalLiquidityUSD":1540740},{"date":1676937600,"totalLiquidityUSD":1551675},{"date":1677024000,"totalLiquidityUSD":1457101},{"date":1677110400,"totalLiquidityUSD":1690410},{"date":1677196800,"totalLiquidityUSD":1563391},{"date":1677283200,"totalLiquidityUSD":1446623},{"date":1677369600,"totalLiquidityUSD":1383682},{"date":1677456000,"totalLiquidityUSD":1447248},{"date":1677542400,"totalLiquidityUSD":1448835},{"date":1677628800,"totalLiquidityUSD":1401439},{"date":1677715200,"totalLiquidityUSD":1586885},{"date":1677801600,"totalLiquidityUSD":1523882},{"date":1677888000,"totalLiquidityUSD":1423249},{"date":1677974400,"totalLiquidityUSD":1356175},{"date":1678060800,"totalLiquidityUSD":1348212},{"date":1678147200,"totalLiquidityUSD":1369652},{"date":1678233600,"totalLiquidityUSD":1350139},{"date":1678320000,"totalLiquidityUSD":1271707},{"date":1678406400,"totalLiquidityUSD":1315730},{"date":1678492800,"totalLiquidityUSD":1284280},{"date":1678579200,"totalLiquidityUSD":1226816},{"date":1678665600,"totalLiquidityUSD":1426386},{"date":1678752000,"totalLiquidityUSD":1459791},{"date":1678838400,"totalLiquidityUSD":1596607},{"date":1678924800,"totalLiquidityUSD":1417989},{"date":1679011200,"totalLiquidityUSD":1429332},{"date":1679097600,"totalLiquidityUSD":1638157},{"date":1679184000,"totalLiquidityUSD":1556845},{"date":1679270400,"totalLiquidityUSD":1530396},{"date":1679356800,"totalLiquidityUSD":1457342},{"date":1679443200,"totalLiquidityUSD":1426407},{"date":1679529600,"totalLiquidityUSD":1550139},{"date":1679616000,"totalLiquidityUSD":1570599},{"date":1679702400,"totalLiquidityUSD":1471722},{"date":1679788800,"totalLiquidityUSD":1405517},{"date":1679875200,"totalLiquidityUSD":1421590},{"date":1679961600,"totalLiquidityUSD":1325028},{"date":1680048000,"totalLiquidityUSD":1349359},{"date":1680134400,"totalLiquidityUSD":1363138},{"date":1680220800,"totalLiquidityUSD":1278956},{"date":1680307200,"totalLiquidityUSD":1303098},{"date":1680393600,"totalLiquidityUSD":1289472},{"date":1680480000,"totalLiquidityUSD":1354208},{"date":1680566400,"totalLiquidityUSD":1291978},{"date":1680652800,"totalLiquidityUSD":1333406},{"date":1680739200,"totalLiquidityUSD":1304369},{"date":1680825600,"totalLiquidityUSD":1256394},{"date":1680912000,"totalLiquidityUSD":1217173},{"date":1680998400,"totalLiquidityUSD":1219818},{"date":1681084800,"totalLiquidityUSD":1218456},{"date":1681171200,"totalLiquidityUSD":1253565},{"date":1681257600,"totalLiquidityUSD":1298432},{"date":1681344000,"totalLiquidityUSD":1263363},{"date":1681430400,"totalLiquidityUSD":1382965},{"date":1681516800,"totalLiquidityUSD":1390910},{"date":1681603200,"totalLiquidityUSD":1364042},{"date":1681689600,"totalLiquidityUSD":1333206},{"date":1681776000,"totalLiquidityUSD":1297481},{"date":1681862400,"totalLiquidityUSD":1342599},{"date":1681948800,"totalLiquidityUSD":1190259},{"date":1682035200,"totalLiquidityUSD":1159176},{"date":1682121600,"totalLiquidityUSD":1048196},{"date":1682208000,"totalLiquidityUSD":1063096},{"date":1682294400,"totalLiquidityUSD":1069051},{"date":1682380800,"totalLiquidityUSD":1063431},{"date":1682467200,"totalLiquidityUSD":1081018},{"date":1682553600,"totalLiquidityUSD":1078624},{"date":1682640000,"totalLiquidityUSD":1066231},{"date":1682726400,"totalLiquidityUSD":1062003},{"date":1682812800,"totalLiquidityUSD":1111260},{"date":1682899200,"totalLiquidityUSD":1071759},{"date":1682985600,"totalLiquidityUSD":1041290},{"date":1683072000,"totalLiquidityUSD":1034089},{"date":1683158400,"totalLiquidityUSD":1042976},{"date":1683244800,"totalLiquidityUSD":1013219},{"date":1683331200,"totalLiquidityUSD":1030617},{"date":1683417600,"totalLiquidityUSD":976656},{"date":1683504000,"totalLiquidityUSD":969637},{"date":1683590400,"totalLiquidityUSD":868207},{"date":1683676800,"totalLiquidityUSD":880885},{"date":1683763200,"totalLiquidityUSD":893451},{"date":1683849600,"totalLiquidityUSD":848429},{"date":1683936000,"totalLiquidityUSD":866043},{"date":1684022400,"totalLiquidityUSD":867034},{"date":1684108800,"totalLiquidityUSD":874998},{"date":1684195200,"totalLiquidityUSD":899863},{"date":1684281600,"totalLiquidityUSD":884473},{"date":1684368000,"totalLiquidityUSD":894311},{"date":1684454400,"totalLiquidityUSD":875814},{"date":1684540800,"totalLiquidityUSD":864348},{"date":1684627200,"totalLiquidityUSD":880053},{"date":1684713600,"totalLiquidityUSD":841007},{"date":1684800000,"totalLiquidityUSD":837264},{"date":1684886400,"totalLiquidityUSD":875847},{"date":1684972800,"totalLiquidityUSD":835693},{"date":1685059200,"totalLiquidityUSD":825527},{"date":1685145600,"totalLiquidityUSD":838025},{"date":1685232000,"totalLiquidityUSD":865440},{"date":1685318400,"totalLiquidityUSD":888298},{"date":1685404800,"totalLiquidityUSD":878126},{"date":1685491200,"totalLiquidityUSD":893955},{"date":1685577600,"totalLiquidityUSD":870044},{"date":1685664000,"totalLiquidityUSD":889835},{"date":1685750400,"totalLiquidityUSD":935843},{"date":1685836800,"totalLiquidityUSD":933604},{"date":1685923200,"totalLiquidityUSD":944978},{"date":1686009600,"totalLiquidityUSD":847049},{"date":1686096000,"totalLiquidityUSD":860598},{"date":1686182400,"totalLiquidityUSD":815833},{"date":1686268800,"totalLiquidityUSD":806090},{"date":1686355200,"totalLiquidityUSD":770445},{"date":1686441600,"totalLiquidityUSD":628440},{"date":1686528000,"totalLiquidityUSD":657150},{"date":1686614400,"totalLiquidityUSD":657994},{"date":1686700800,"totalLiquidityUSD":663735},{"date":1686787200,"totalLiquidityUSD":654291},{"date":1686873600,"totalLiquidityUSD":667734},{"date":1686960000,"totalLiquidityUSD":675698},{"date":1687046400,"totalLiquidityUSD":750043},{"date":1687132800,"totalLiquidityUSD":725384},{"date":1687219200,"totalLiquidityUSD":754115},{"date":1687305600,"totalLiquidityUSD":782107},{"date":1687392000,"totalLiquidityUSD":822570},{"date":1687478400,"totalLiquidityUSD":796970},{"date":1687564800,"totalLiquidityUSD":803294},{"date":1687651200,"totalLiquidityUSD":779560},{"date":1687737600,"totalLiquidityUSD":792268},{"date":1687824000,"totalLiquidityUSD":774767},{"date":1687910400,"totalLiquidityUSD":767594},{"date":1687996800,"totalLiquidityUSD":719172},{"date":1688083200,"totalLiquidityUSD":741542},{"date":1688169600,"totalLiquidityUSD":755193},{"date":1688256000,"totalLiquidityUSD":767488},{"date":1688342400,"totalLiquidityUSD":766518},{"date":1688428800,"totalLiquidityUSD":792756},{"date":1688515200,"totalLiquidityUSD":799965},{"date":1688601600,"totalLiquidityUSD":774557},{"date":1688688000,"totalLiquidityUSD":747090},{"date":1688774400,"totalLiquidityUSD":753632},{"date":1688860800,"totalLiquidityUSD":731835},{"date":1688947200,"totalLiquidityUSD":718155},{"date":1689033600,"totalLiquidityUSD":690340},{"date":1689120000,"totalLiquidityUSD":693760},{"date":1689206400,"totalLiquidityUSD":683365},{"date":1689292800,"totalLiquidityUSD":762393},{"date":1689379200,"totalLiquidityUSD":716860},{"date":1689465600,"totalLiquidityUSD":714771},{"date":1689552000,"totalLiquidityUSD":718208},{"date":1689638400,"totalLiquidityUSD":764354},{"date":1689724800,"totalLiquidityUSD":734821},{"date":1689811200,"totalLiquidityUSD":724792},{"date":1689897600,"totalLiquidityUSD":695347},{"date":1689984000,"totalLiquidityUSD":711934},{"date":1690070400,"totalLiquidityUSD":707972},{"date":1690156800,"totalLiquidityUSD":722481},{"date":1690243200,"totalLiquidityUSD":672950},{"date":1690329600,"totalLiquidityUSD":664778},{"date":1690416000,"totalLiquidityUSD":664598},{"date":1690502400,"totalLiquidityUSD":676039},{"date":1690588800,"totalLiquidityUSD":676375},{"date":1690675200,"totalLiquidityUSD":681047},{"date":1690761600,"totalLiquidityUSD":677410},{"date":1690848000,"totalLiquidityUSD":673643},{"date":1690934400,"totalLiquidityUSD":671822},{"date":1691020800,"totalLiquidityUSD":657765},{"date":1691107200,"totalLiquidityUSD":648349},{"date":1691193600,"totalLiquidityUSD":835232},{"date":1691280000,"totalLiquidityUSD":841859},{"date":1691366400,"totalLiquidityUSD":833824},{"date":1691452800,"totalLiquidityUSD":833492},{"date":1691539200,"totalLiquidityUSD":837618},{"date":1691625600,"totalLiquidityUSD":943472},{"date":1691712000,"totalLiquidityUSD":910480},{"date":1691798400,"totalLiquidityUSD":921488},{"date":1691884800,"totalLiquidityUSD":921635},{"date":1691971200,"totalLiquidityUSD":905438},{"date":1692057600,"totalLiquidityUSD":888428},{"date":1692144000,"totalLiquidityUSD":821850},{"date":1692230400,"totalLiquidityUSD":777322},{"date":1692316800,"totalLiquidityUSD":716691},{"date":1692403200,"totalLiquidityUSD":741905},{"date":1692489600,"totalLiquidityUSD":766027},{"date":1692576000,"totalLiquidityUSD":764521},{"date":1692662400,"totalLiquidityUSD":755245},{"date":1692748800,"totalLiquidityUSD":744036},{"date":1692835200,"totalLiquidityUSD":759523},{"date":1692921600,"totalLiquidityUSD":711350},{"date":1693008000,"totalLiquidityUSD":696704},{"date":1693094400,"totalLiquidityUSD":706098},{"date":1693180800,"totalLiquidityUSD":696406},{"date":1693267200,"totalLiquidityUSD":666322},{"date":1693353600,"totalLiquidityUSD":657555},{"date":1693440000,"totalLiquidityUSD":642259},{"date":1693526400,"totalLiquidityUSD":612221},{"date":1693612800,"totalLiquidityUSD":609839},{"date":1693699200,"totalLiquidityUSD":615347},{"date":1693785600,"totalLiquidityUSD":603726},{"date":1693872000,"totalLiquidityUSD":611766},{"date":1693958400,"totalLiquidityUSD":614556},{"date":1694044800,"totalLiquidityUSD":615922},{"date":1694131200,"totalLiquidityUSD":620905},{"date":1694217600,"totalLiquidityUSD":607982},{"date":1694304000,"totalLiquidityUSD":600999},{"date":1694390400,"totalLiquidityUSD":567906},{"date":1694476800,"totalLiquidityUSD":553630},{"date":1694563200,"totalLiquidityUSD":553124},{"date":1694649600,"totalLiquidityUSD":566514},{"date":1694736000,"totalLiquidityUSD":564390},{"date":1694822400,"totalLiquidityUSD":558203},{"date":1694908800,"totalLiquidityUSD":554543},{"date":1694995200,"totalLiquidityUSD":545348},{"date":1695081600,"totalLiquidityUSD":546715},{"date":1695168000,"totalLiquidityUSD":549577},{"date":1695254400,"totalLiquidityUSD":550064},{"date":1695340800,"totalLiquidityUSD":537113},{"date":1695427200,"totalLiquidityUSD":542118},{"date":1695513600,"totalLiquidityUSD":548284},{"date":1695600000,"totalLiquidityUSD":584260},{"date":1695686400,"totalLiquidityUSD":582681},{"date":1695772800,"totalLiquidityUSD":558121},{"date":1695859200,"totalLiquidityUSD":565914},{"date":1695945600,"totalLiquidityUSD":567986},{"date":1696032000,"totalLiquidityUSD":571902},{"date":1696118400,"totalLiquidityUSD":579858},{"date":1696204800,"totalLiquidityUSD":599470},{"date":1696291200,"totalLiquidityUSD":582531},{"date":1696377600,"totalLiquidityUSD":554210},{"date":1696464000,"totalLiquidityUSD":567371},{"date":1696550400,"totalLiquidityUSD":556359},{"date":1696636800,"totalLiquidityUSD":567161},{"date":1696723200,"totalLiquidityUSD":566658},{"date":1696809600,"totalLiquidityUSD":555547},{"date":1696896000,"totalLiquidityUSD":513771},{"date":1696982400,"totalLiquidityUSD":487637},{"date":1697068800,"totalLiquidityUSD":488712},{"date":1697155200,"totalLiquidityUSD":498115},{"date":1697241600,"totalLiquidityUSD":502779},{"date":1697328000,"totalLiquidityUSD":501370},{"date":1697414400,"totalLiquidityUSD":503408},{"date":1697500800,"totalLiquidityUSD":515777},{"date":1697587200,"totalLiquidityUSD":504868},{"date":1697673600,"totalLiquidityUSD":494589},{"date":1697760000,"totalLiquidityUSD":495659},{"date":1697846400,"totalLiquidityUSD":510856},{"date":1697932800,"totalLiquidityUSD":552731},{"date":1698019200,"totalLiquidityUSD":609867},{"date":1698105600,"totalLiquidityUSD":624143},{"date":1698192000,"totalLiquidityUSD":638802},{"date":1698278400,"totalLiquidityUSD":693968},{"date":1698364800,"totalLiquidityUSD":653602},{"date":1698451200,"totalLiquidityUSD":669849},{"date":1698537600,"totalLiquidityUSD":684783},{"date":1698624000,"totalLiquidityUSD":682130},{"date":1698710400,"totalLiquidityUSD":720828},{"date":1698796800,"totalLiquidityUSD":709273},{"date":1698883200,"totalLiquidityUSD":715845},{"date":1698969600,"totalLiquidityUSD":664487},{"date":1699056000,"totalLiquidityUSD":700036},{"date":1699142400,"totalLiquidityUSD":720940},{"date":1699228800,"totalLiquidityUSD":708594},{"date":1699315200,"totalLiquidityUSD":755888},{"date":1699401600,"totalLiquidityUSD":712186},{"date":1699488000,"totalLiquidityUSD":723332},{"date":1699574400,"totalLiquidityUSD":734118},{"date":1699660800,"totalLiquidityUSD":731704},{"date":1699747200,"totalLiquidityUSD":744970},{"date":1699833600,"totalLiquidityUSD":754822},{"date":1699920000,"totalLiquidityUSD":701713},{"date":1700006400,"totalLiquidityUSD":689503},{"date":1700092800,"totalLiquidityUSD":739418},{"date":1700179200,"totalLiquidityUSD":703276},{"date":1700265600,"totalLiquidityUSD":700933},{"date":1700352000,"totalLiquidityUSD":683315},{"date":1700438400,"totalLiquidityUSD":702325},{"date":1700524800,"totalLiquidityUSD":692004},{"date":1700611200,"totalLiquidityUSD":660072},{"date":1700697600,"totalLiquidityUSD":701974},{"date":1700784000,"totalLiquidityUSD":701166},{"date":1700870400,"totalLiquidityUSD":713539},{"date":1700956800,"totalLiquidityUSD":711747},{"date":1701043200,"totalLiquidityUSD":704149},{"date":1701129600,"totalLiquidityUSD":672474},{"date":1701216000,"totalLiquidityUSD":677415},{"date":1701302400,"totalLiquidityUSD":676551},{"date":1701388800,"totalLiquidityUSD":671874},{"date":1701475200,"totalLiquidityUSD":680666},{"date":1701561600,"totalLiquidityUSD":708758},{"date":1701648000,"totalLiquidityUSD":702124},{"date":1701734400,"totalLiquidityUSD":742757},{"date":1701820800,"totalLiquidityUSD":757357},{"date":1701907200,"totalLiquidityUSD":715016},{"date":1701993600,"totalLiquidityUSD":745156},{"date":1702080000,"totalLiquidityUSD":790914},{"date":1702166400,"totalLiquidityUSD":769790},{"date":1702252800,"totalLiquidityUSD":785048},{"date":1702339200,"totalLiquidityUSD":726074},{"date":1702425600,"totalLiquidityUSD":837120},{"date":1702512000,"totalLiquidityUSD":793348},{"date":1702598400,"totalLiquidityUSD":786789},{"date":1702684800,"totalLiquidityUSD":764043},{"date":1702771200,"totalLiquidityUSD":764851},{"date":1702857600,"totalLiquidityUSD":756634},{"date":1702944000,"totalLiquidityUSD":747111},{"date":1703030400,"totalLiquidityUSD":761364},{"date":1703116800,"totalLiquidityUSD":766953},{"date":1703203200,"totalLiquidityUSD":802596},{"date":1703289600,"totalLiquidityUSD":924396},{"date":1703376000,"totalLiquidityUSD":867508},{"date":1703462400,"totalLiquidityUSD":874780},{"date":1703548800,"totalLiquidityUSD":970521},{"date":1703635200,"totalLiquidityUSD":1007110},{"date":1703721600,"totalLiquidityUSD":961176},{"date":1703808000,"totalLiquidityUSD":907114},{"date":1703894400,"totalLiquidityUSD":916135},{"date":1703980800,"totalLiquidityUSD":881603},{"date":1704067200,"totalLiquidityUSD":882212},{"date":1704153600,"totalLiquidityUSD":931770},{"date":1704240000,"totalLiquidityUSD":964767},{"date":1704326400,"totalLiquidityUSD":849425},{"date":1704412800,"totalLiquidityUSD":981482},{"date":1704499200,"totalLiquidityUSD":895201},{"date":1704585600,"totalLiquidityUSD":842889},{"date":1704672000,"totalLiquidityUSD":787757},{"date":1704758400,"totalLiquidityUSD":826632},{"date":1704844800,"totalLiquidityUSD":791656},{"date":1704931200,"totalLiquidityUSD":844302},{"date":1705017600,"totalLiquidityUSD":886789},{"date":1705104000,"totalLiquidityUSD":832099},{"date":1705190400,"totalLiquidityUSD":926129},{"date":1705276800,"totalLiquidityUSD":897323},{"date":1705363200,"totalLiquidityUSD":877827},{"date":1705449600,"totalLiquidityUSD":864416},{"date":1705536000,"totalLiquidityUSD":860546},{"date":1705622400,"totalLiquidityUSD":800726},{"date":1705708800,"totalLiquidityUSD":783005},{"date":1705795200,"totalLiquidityUSD":789055},{"date":1705881600,"totalLiquidityUSD":780469},{"date":1705968000,"totalLiquidityUSD":752925},{"date":1706054400,"totalLiquidityUSD":816463},{"date":1706140800,"totalLiquidityUSD":800683},{"date":1706227200,"totalLiquidityUSD":778524},{"date":1706313600,"totalLiquidityUSD":821417},{"date":1706400000,"totalLiquidityUSD":847427},{"date":1706486400,"totalLiquidityUSD":843406},{"date":1706572800,"totalLiquidityUSD":858761},{"date":1706659200,"totalLiquidityUSD":833170},{"date":1706745600,"totalLiquidityUSD":830202},{"date":1706832000,"totalLiquidityUSD":878136},{"date":1706918400,"totalLiquidityUSD":885040},{"date":1707004800,"totalLiquidityUSD":845240},{"date":1707091200,"totalLiquidityUSD":835617},{"date":1707177600,"totalLiquidityUSD":815651},{"date":1707264000,"totalLiquidityUSD":799778},{"date":1707350400,"totalLiquidityUSD":821250},{"date":1707436800,"totalLiquidityUSD":821728},{"date":1707523200,"totalLiquidityUSD":854998},{"date":1707609600,"totalLiquidityUSD":848065},{"date":1707696000,"totalLiquidityUSD":852474},{"date":1707782400,"totalLiquidityUSD":863152},{"date":1707868800,"totalLiquidityUSD":860255},{"date":1707955200,"totalLiquidityUSD":881768},{"date":1708041600,"totalLiquidityUSD":941855},{"date":1708128000,"totalLiquidityUSD":905629},{"date":1708214400,"totalLiquidityUSD":890400},{"date":1708300800,"totalLiquidityUSD":888853},{"date":1708387200,"totalLiquidityUSD":928171},{"date":1708473600,"totalLiquidityUSD":896085},{"date":1708560000,"totalLiquidityUSD":854640},{"date":1708646400,"totalLiquidityUSD":853653},{"date":1708732800,"totalLiquidityUSD":844247},{"date":1708819200,"totalLiquidityUSD":876955},{"date":1708905600,"totalLiquidityUSD":892907},{"date":1708992000,"totalLiquidityUSD":937777},{"date":1709078400,"totalLiquidityUSD":920226},{"date":1709164800,"totalLiquidityUSD":1128005},{"date":1709251200,"totalLiquidityUSD":1069933},{"date":1709337600,"totalLiquidityUSD":1072440},{"date":1709424000,"totalLiquidityUSD":1097821},{"date":1709510400,"totalLiquidityUSD":1050114},{"date":1709596800,"totalLiquidityUSD":1094686},{"date":1709683200,"totalLiquidityUSD":1240372},{"date":1709769600,"totalLiquidityUSD":1236101},{"date":1709856000,"totalLiquidityUSD":1199132},{"date":1709942400,"totalLiquidityUSD":1201168},{"date":1710028800,"totalLiquidityUSD":1192310},{"date":1710115200,"totalLiquidityUSD":1154525},{"date":1710201600,"totalLiquidityUSD":1220347},{"date":1710288000,"totalLiquidityUSD":1209228},{"date":1710374400,"totalLiquidityUSD":1190394},{"date":1710460800,"totalLiquidityUSD":1295641},{"date":1710547200,"totalLiquidityUSD":1360136},{"date":1710633600,"totalLiquidityUSD":1200054},{"date":1710720000,"totalLiquidityUSD":1268605},{"date":1710806400,"totalLiquidityUSD":1306467},{"date":1710892800,"totalLiquidityUSD":1391868},{"date":1710979200,"totalLiquidityUSD":1408418},{"date":1711065600,"totalLiquidityUSD":1360611},{"date":1711152000,"totalLiquidityUSD":1475075},{"date":1711238400,"totalLiquidityUSD":1461729},{"date":1711324800,"totalLiquidityUSD":1476483},{"date":1711411200,"totalLiquidityUSD":1570625},{"date":1711497600,"totalLiquidityUSD":1635985},{"date":1711584000,"totalLiquidityUSD":1605438},{"date":1711670400,"totalLiquidityUSD":1563169},{"date":1711756800,"totalLiquidityUSD":1556193},{"date":1711843200,"totalLiquidityUSD":1512090},{"date":1711929600,"totalLiquidityUSD":1537682},{"date":1712016000,"totalLiquidityUSD":1513489},{"date":1712102400,"totalLiquidityUSD":1356124},{"date":1712188800,"totalLiquidityUSD":1281168},{"date":1712275200,"totalLiquidityUSD":1267774},{"date":1712361600,"totalLiquidityUSD":1132264},{"date":1712448000,"totalLiquidityUSD":1140207},{"date":1712534400,"totalLiquidityUSD":1158489},{"date":1712620800,"totalLiquidityUSD":1234495},{"date":1712707200,"totalLiquidityUSD":1108908},{"date":1712793600,"totalLiquidityUSD":1065146},{"date":1712880000,"totalLiquidityUSD":1021370},{"date":1712966400,"totalLiquidityUSD":855165},{"date":1713052800,"totalLiquidityUSD":720026},{"date":1713139200,"totalLiquidityUSD":812454},{"date":1713225600,"totalLiquidityUSD":787565},{"date":1713312000,"totalLiquidityUSD":805009},{"date":1713398400,"totalLiquidityUSD":801636},{"date":1713484800,"totalLiquidityUSD":818188},{"date":1713571200,"totalLiquidityUSD":825204},{"date":1713657600,"totalLiquidityUSD":880598},{"date":1713744000,"totalLiquidityUSD":860024},{"date":1713830400,"totalLiquidityUSD":880034},{"date":1713916800,"totalLiquidityUSD":843908},{"date":1714003200,"totalLiquidityUSD":801716},{"date":1714089600,"totalLiquidityUSD":792348},{"date":1714176000,"totalLiquidityUSD":771742},{"date":1714262400,"totalLiquidityUSD":775330},{"date":1714348800,"totalLiquidityUSD":790159},{"date":1714435200,"totalLiquidityUSD":768677},{"date":1714521600,"totalLiquidityUSD":728162},{"date":1714608000,"totalLiquidityUSD":766343},{"date":1714694400,"totalLiquidityUSD":769934},{"date":1714780800,"totalLiquidityUSD":788235},{"date":1714867200,"totalLiquidityUSD":790100},{"date":1714953600,"totalLiquidityUSD":776758},{"date":1715040000,"totalLiquidityUSD":762096},{"date":1715126400,"totalLiquidityUSD":748621},{"date":1715212800,"totalLiquidityUSD":721461},{"date":1715299200,"totalLiquidityUSD":739479},{"date":1715385600,"totalLiquidityUSD":708252},{"date":1715472000,"totalLiquidityUSD":708415},{"date":1715558400,"totalLiquidityUSD":702035},{"date":1715644800,"totalLiquidityUSD":688403},{"date":1715731200,"totalLiquidityUSD":655701},{"date":1715817600,"totalLiquidityUSD":712248},{"date":1715904000,"totalLiquidityUSD":695303},{"date":1715990400,"totalLiquidityUSD":722812},{"date":1716076800,"totalLiquidityUSD":718901},{"date":1716163200,"totalLiquidityUSD":681269},{"date":1716249600,"totalLiquidityUSD":758291},{"date":1716336000,"totalLiquidityUSD":774873},{"date":1716422400,"totalLiquidityUSD":759600},{"date":1716508800,"totalLiquidityUSD":739817},{"date":1716595200,"totalLiquidityUSD":745864},{"date":1716681600,"totalLiquidityUSD":756219},{"date":1716768000,"totalLiquidityUSD":755427},{"date":1716854400,"totalLiquidityUSD":802040},{"date":1716940800,"totalLiquidityUSD":781211},{"date":1717027200,"totalLiquidityUSD":759214},{"date":1717113600,"totalLiquidityUSD":772110},{"date":1717200000,"totalLiquidityUSD":768649},{"date":1717286400,"totalLiquidityUSD":757981},{"date":1717372800,"totalLiquidityUSD":742021},{"date":1717459200,"totalLiquidityUSD":744169},{"date":1717545600,"totalLiquidityUSD":757051},{"date":1717632000,"totalLiquidityUSD":771280},{"date":1717718400,"totalLiquidityUSD":755094},{"date":1717804800,"totalLiquidityUSD":708869},{"date":1717891200,"totalLiquidityUSD":674003},{"date":1717977600,"totalLiquidityUSD":711341},{"date":1718064000,"totalLiquidityUSD":698202},{"date":1718150400,"totalLiquidityUSD":671702},{"date":1718236800,"totalLiquidityUSD":693674},{"date":1718323200,"totalLiquidityUSD":662279},{"date":1718409600,"totalLiquidityUSD":645958},{"date":1718496000,"totalLiquidityUSD":662462},{"date":1718582400,"totalLiquidityUSD":664406},{"date":1718668800,"totalLiquidityUSD":635478},{"date":1718755200,"totalLiquidityUSD":576715},{"date":1718841600,"totalLiquidityUSD":579469},{"date":1718928000,"totalLiquidityUSD":582197},{"date":1719014400,"totalLiquidityUSD":580106},{"date":1719100800,"totalLiquidityUSD":575704},{"date":1719187200,"totalLiquidityUSD":566573},{"date":1719273600,"totalLiquidityUSD":576976},{"date":1719360000,"totalLiquidityUSD":587208},{"date":1719446400,"totalLiquidityUSD":575719},{"date":1719532800,"totalLiquidityUSD":590434},{"date":1719619200,"totalLiquidityUSD":576349},{"date":1719705600,"totalLiquidityUSD":581561},{"date":1719792000,"totalLiquidityUSD":583309},{"date":1719878400,"totalLiquidityUSD":598255},{"date":1719964800,"totalLiquidityUSD":582456},{"date":1720051200,"totalLiquidityUSD":554371},{"date":1720137600,"totalLiquidityUSD":525591},{"date":1720224000,"totalLiquidityUSD":467294},{"date":1720310400,"totalLiquidityUSD":501353},{"date":1720396800,"totalLiquidityUSD":478159},{"date":1720483200,"totalLiquidityUSD":489030},{"date":1720569600,"totalLiquidityUSD":501866},{"date":1720656000,"totalLiquidityUSD":510062},{"date":1720742400,"totalLiquidityUSD":507607},{"date":1720828800,"totalLiquidityUSD":507668},{"date":1720915200,"totalLiquidityUSD":527949},{"date":1721001600,"totalLiquidityUSD":557301},{"date":1721088000,"totalLiquidityUSD":570408},{"date":1721174400,"totalLiquidityUSD":590100},{"date":1721260800,"totalLiquidityUSD":593867},{"date":1721347200,"totalLiquidityUSD":578825},{"date":1721433600,"totalLiquidityUSD":620995},{"date":1721520000,"totalLiquidityUSD":616867},{"date":1721606400,"totalLiquidityUSD":627219},{"date":1721692800,"totalLiquidityUSD":601749},{"date":1721779200,"totalLiquidityUSD":592316},{"date":1721865600,"totalLiquidityUSD":572881},{"date":1721952000,"totalLiquidityUSD":553655},{"date":1722038400,"totalLiquidityUSD":579763},{"date":1722124800,"totalLiquidityUSD":598771},{"date":1722211200,"totalLiquidityUSD":568497},{"date":1722297600,"totalLiquidityUSD":565212},{"date":1722384000,"totalLiquidityUSD":545340},{"date":1722470400,"totalLiquidityUSD":535902},{"date":1722556800,"totalLiquidityUSD":526068},{"date":1722643200,"totalLiquidityUSD":498963},{"date":1722729600,"totalLiquidityUSD":463697},{"date":1722816000,"totalLiquidityUSD":450246},{"date":1722902400,"totalLiquidityUSD":418772},{"date":1722988800,"totalLiquidityUSD":427689},{"date":1723075200,"totalLiquidityUSD":421932},{"date":1723161600,"totalLiquidityUSD":461658},{"date":1723248000,"totalLiquidityUSD":476372},{"date":1723334400,"totalLiquidityUSD":517709},{"date":1723420800,"totalLiquidityUSD":483413},{"date":1723507200,"totalLiquidityUSD":533052},{"date":1723593600,"totalLiquidityUSD":569295},{"date":1723680000,"totalLiquidityUSD":550090},{"date":1723766400,"totalLiquidityUSD":514231},{"date":1723852800,"totalLiquidityUSD":489879},{"date":1723939200,"totalLiquidityUSD":480134},{"date":1724025600,"totalLiquidityUSD":454708},{"date":1724112000,"totalLiquidityUSD":461807},{"date":1724198400,"totalLiquidityUSD":467142},{"date":1724284800,"totalLiquidityUSD":488502},{"date":1724371200,"totalLiquidityUSD":496813},{"date":1724457600,"totalLiquidityUSD":550850},{"date":1724544000,"totalLiquidityUSD":542499},{"date":1724630400,"totalLiquidityUSD":569607},{"date":1724716800,"totalLiquidityUSD":535464},{"date":1724803200,"totalLiquidityUSD":517087},{"date":1724889600,"totalLiquidityUSD":507300},{"date":1724976000,"totalLiquidityUSD":507319},{"date":1725062400,"totalLiquidityUSD":505242},{"date":1725148800,"totalLiquidityUSD":487478},{"date":1725235200,"totalLiquidityUSD":466293},{"date":1725321600,"totalLiquidityUSD":478818},{"date":1725408000,"totalLiquidityUSD":462613},{"date":1725494400,"totalLiquidityUSD":464077},{"date":1725580800,"totalLiquidityUSD":430810},{"date":1725667200,"totalLiquidityUSD":425788},{"date":1725753600,"totalLiquidityUSD":436622},{"date":1725840000,"totalLiquidityUSD":457680},{"date":1725926400,"totalLiquidityUSD":474606},{"date":1726012800,"totalLiquidityUSD":472301},{"date":1726099200,"totalLiquidityUSD":458980},{"date":1726185600,"totalLiquidityUSD":460412},{"date":1726272000,"totalLiquidityUSD":475197},{"date":1726358400,"totalLiquidityUSD":453537},{"date":1726444800,"totalLiquidityUSD":445163},{"date":1726531200,"totalLiquidityUSD":427460},{"date":1726617600,"totalLiquidityUSD":445615},{"date":1726704000,"totalLiquidityUSD":461145},{"date":1726790400,"totalLiquidityUSD":507826},{"date":1726876800,"totalLiquidityUSD":547926},{"date":1726963200,"totalLiquidityUSD":608058},{"date":1727049600,"totalLiquidityUSD":580612},{"date":1727136000,"totalLiquidityUSD":586057},{"date":1727222400,"totalLiquidityUSD":611626},{"date":1727308800,"totalLiquidityUSD":591215},{"date":1727395200,"totalLiquidityUSD":599317},{"date":1727481600,"totalLiquidityUSD":623036},{"date":1727568000,"totalLiquidityUSD":590009},{"date":1727654400,"totalLiquidityUSD":595093},{"date":1727740800,"totalLiquidityUSD":581941},{"date":1727827200,"totalLiquidityUSD":567708},{"date":1727913600,"totalLiquidityUSD":561915},{"date":1728000000,"totalLiquidityUSD":613630},{"date":1728086400,"totalLiquidityUSD":671025},{"date":1728172800,"totalLiquidityUSD":635741},{"date":1728259200,"totalLiquidityUSD":629034},{"date":1728345600,"totalLiquidityUSD":645560},{"date":1728432000,"totalLiquidityUSD":683160},{"date":1728518400,"totalLiquidityUSD":627815},{"date":1728604800,"totalLiquidityUSD":596660},{"date":1728691200,"totalLiquidityUSD":618179},{"date":1728777600,"totalLiquidityUSD":701283},{"date":1728864000,"totalLiquidityUSD":727811},{"date":1728950400,"totalLiquidityUSD":733221},{"date":1729036800,"totalLiquidityUSD":677625},{"date":1729123200,"totalLiquidityUSD":662060},{"date":1729209600,"totalLiquidityUSD":653613},{"date":1729296000,"totalLiquidityUSD":655167},{"date":1729382400,"totalLiquidityUSD":640105},{"date":1729468800,"totalLiquidityUSD":662142},{"date":1729555200,"totalLiquidityUSD":669622},{"date":1729641600,"totalLiquidityUSD":680928},{"date":1729728000,"totalLiquidityUSD":654398},{"date":1729814400,"totalLiquidityUSD":675114},{"date":1729900800,"totalLiquidityUSD":617953},{"date":1729987200,"totalLiquidityUSD":610875},{"date":1730073600,"totalLiquidityUSD":603265},{"date":1730160000,"totalLiquidityUSD":605954},{"date":1730246400,"totalLiquidityUSD":656992},{"date":1730332800,"totalLiquidityUSD":641800},{"date":1730419200,"totalLiquidityUSD":596740},{"date":1730505600,"totalLiquidityUSD":584313},{"date":1730592000,"totalLiquidityUSD":561482},{"date":1730678400,"totalLiquidityUSD":534887},{"date":1730764800,"totalLiquidityUSD":530387},{"date":1730851200,"totalLiquidityUSD":553294},{"date":1730937600,"totalLiquidityUSD":631229},{"date":1731024000,"totalLiquidityUSD":639285},{"date":1731110400,"totalLiquidityUSD":632387},{"date":1731196800,"totalLiquidityUSD":676671},{"date":1731283200,"totalLiquidityUSD":702335},{"date":1731369600,"totalLiquidityUSD":849868},{"date":1731456000,"totalLiquidityUSD":801806},{"date":1731542400,"totalLiquidityUSD":750283},{"date":1731628800,"totalLiquidityUSD":712195},{"date":1731715200,"totalLiquidityUSD":760759},{"date":1731801600,"totalLiquidityUSD":764544},{"date":1731888000,"totalLiquidityUSD":743356},{"date":1731974400,"totalLiquidityUSD":768106},{"date":1732060800,"totalLiquidityUSD":752357},{"date":1732147200,"totalLiquidityUSD":754764},{"date":1732233600,"totalLiquidityUSD":763317},{"date":1732320000,"totalLiquidityUSD":784280},{"date":1732406400,"totalLiquidityUSD":803845},{"date":1732492800,"totalLiquidityUSD":787734},{"date":1732579200,"totalLiquidityUSD":751442},{"date":1732665600,"totalLiquidityUSD":753631},{"date":1732752000,"totalLiquidityUSD":796490},{"date":1732838400,"totalLiquidityUSD":812663},{"date":1732924800,"totalLiquidityUSD":836716},{"date":1733011200,"totalLiquidityUSD":842778},{"date":1733097600,"totalLiquidityUSD":847303},{"date":1733184000,"totalLiquidityUSD":848768},{"date":1733270400,"totalLiquidityUSD":908524},{"date":1733356800,"totalLiquidityUSD":880722},{"date":1733443200,"totalLiquidityUSD":860102},{"date":1733529600,"totalLiquidityUSD":918493},{"date":1733616000,"totalLiquidityUSD":904754},{"date":1733702400,"totalLiquidityUSD":899484},{"date":1733788800,"totalLiquidityUSD":738793},{"date":1733875200,"totalLiquidityUSD":726615},{"date":1733961600,"totalLiquidityUSD":804698},{"date":1734048000,"totalLiquidityUSD":843099},{"date":1734134400,"totalLiquidityUSD":881528},{"date":1734220800,"totalLiquidityUSD":831245},{"date":1734307200,"totalLiquidityUSD":849749},{"date":1734393600,"totalLiquidityUSD":829979},{"date":1734480000,"totalLiquidityUSD":769220},{"date":1734566400,"totalLiquidityUSD":715544},{"date":1734652800,"totalLiquidityUSD":680066},{"date":1734739200,"totalLiquidityUSD":637104},{"date":1734825600,"totalLiquidityUSD":556609},{"date":1734912000,"totalLiquidityUSD":554570},{"date":1734998400,"totalLiquidityUSD":581412},{"date":1735084800,"totalLiquidityUSD":579094},{"date":1735171200,"totalLiquidityUSD":567600},{"date":1735257600,"totalLiquidityUSD":523302},{"date":1735344000,"totalLiquidityUSD":513719},{"date":1735430400,"totalLiquidityUSD":544842},{"date":1735516800,"totalLiquidityUSD":524963},{"date":1735603200,"totalLiquidityUSD":523742},{"date":1735689600,"totalLiquidityUSD":515834},{"date":1735776000,"totalLiquidityUSD":534238},{"date":1735862400,"totalLiquidityUSD":547074},{"date":1735948800,"totalLiquidityUSD":577785},{"date":1736035200,"totalLiquidityUSD":588295},{"date":1736121600,"totalLiquidityUSD":591123},{"date":1736208000,"totalLiquidityUSD":592909},{"date":1736294400,"totalLiquidityUSD":564160},{"date":1736380800,"totalLiquidityUSD":527240},{"date":1736467200,"totalLiquidityUSD":506521},{"date":1736553600,"totalLiquidityUSD":535489},{"date":1736640000,"totalLiquidityUSD":536031},{"date":1736726400,"totalLiquidityUSD":512393},{"date":1736812800,"totalLiquidityUSD":496448},{"date":1736899200,"totalLiquidityUSD":529617},{"date":1736985600,"totalLiquidityUSD":555023},{"date":1737072000,"totalLiquidityUSD":539320},{"date":1737158400,"totalLiquidityUSD":573767},{"date":1737244800,"totalLiquidityUSD":540193},{"date":1737331200,"totalLiquidityUSD":508563},{"date":1737417600,"totalLiquidityUSD":500516},{"date":1737504000,"totalLiquidityUSD":510648},{"date":1737590400,"totalLiquidityUSD":496321},{"date":1737676800,"totalLiquidityUSD":487762},{"date":1737763200,"totalLiquidityUSD":485021},{"date":1737849600,"totalLiquidityUSD":481181},{"date":1737936000,"totalLiquidityUSD":458550},{"date":1738022400,"totalLiquidityUSD":441919},{"date":1738108800,"totalLiquidityUSD":418039},{"date":1738195200,"totalLiquidityUSD":433096},{"date":1738281600,"totalLiquidityUSD":454526},{"date":1738368000,"totalLiquidityUSD":450652},{"date":1738454400,"totalLiquidityUSD":410205},{"date":1738540800,"totalLiquidityUSD":340256},{"date":1738627200,"totalLiquidityUSD":376936},{"date":1738713600,"totalLiquidityUSD":352459},{"date":1738800000,"totalLiquidityUSD":345029},{"date":1738886400,"totalLiquidityUSD":336951},{"date":1738972800,"totalLiquidityUSD":334588},{"date":1739059200,"totalLiquidityUSD":339752},{"date":1739145600,"totalLiquidityUSD":349446},{"date":1739232000,"totalLiquidityUSD":362872},{"date":1739318400,"totalLiquidityUSD":342844},{"date":1739404800,"totalLiquidityUSD":356501},{"date":1739491200,"totalLiquidityUSD":357233},{"date":1739577600,"totalLiquidityUSD":352106},{"date":1739664000,"totalLiquidityUSD":349833},{"date":1739750400,"totalLiquidityUSD":338556},{"date":1739836800,"totalLiquidityUSD":341878},{"date":1739923200,"totalLiquidityUSD":327785},{"date":1740009600,"totalLiquidityUSD":369167},{"date":1740096000,"totalLiquidityUSD":356828},{"date":1740182400,"totalLiquidityUSD":344049},{"date":1740268800,"totalLiquidityUSD":349616},{"date":1740355200,"totalLiquidityUSD":349946},{"date":1740441600,"totalLiquidityUSD":308528},{"date":1740528000,"totalLiquidityUSD":317847},{"date":1740614400,"totalLiquidityUSD":337950},{"date":1740700800,"totalLiquidityUSD":348614},{"date":1740787200,"totalLiquidityUSD":364445},{"date":1740873600,"totalLiquidityUSD":358296},{"date":1740960000,"totalLiquidityUSD":379768},{"date":1741046400,"totalLiquidityUSD":329134},{"date":1741132800,"totalLiquidityUSD":310601},{"date":1741219200,"totalLiquidityUSD":380240},{"date":1741305600,"totalLiquidityUSD":371272},{"date":1741392000,"totalLiquidityUSD":377675},{"date":1741478400,"totalLiquidityUSD":364878},{"date":1741564800,"totalLiquidityUSD":317427},{"date":1741651200,"totalLiquidityUSD":291753},{"date":1741737600,"totalLiquidityUSD":299290},{"date":1741824000,"totalLiquidityUSD":296557},{"date":1741910400,"totalLiquidityUSD":292541},{"date":1741996800,"totalLiquidityUSD":295131},{"date":1742083200,"totalLiquidityUSD":302284},{"date":1742169600,"totalLiquidityUSD":295687},{"date":1742256000,"totalLiquidityUSD":300142},{"date":1742342400,"totalLiquidityUSD":305028},{"date":1742428800,"totalLiquidityUSD":318395},{"date":1742515200,"totalLiquidityUSD":320654},{"date":1742601600,"totalLiquidityUSD":318492},{"date":1742688000,"totalLiquidityUSD":320048},{"date":1742774400,"totalLiquidityUSD":326798},{"date":1742860800,"totalLiquidityUSD":341040},{"date":1742947200,"totalLiquidityUSD":334873},{"date":1743033600,"totalLiquidityUSD":337024},{"date":1743120000,"totalLiquidityUSD":337008},{"date":1743206400,"totalLiquidityUSD":314880},{"date":1743292800,"totalLiquidityUSD":294333},{"date":1743379200,"totalLiquidityUSD":299829},{"date":1743465600,"totalLiquidityUSD":299681},{"date":1743552000,"totalLiquidityUSD":301819},{"date":1743638400,"totalLiquidityUSD":287357},{"date":1743724800,"totalLiquidityUSD":283004},{"date":1743811200,"totalLiquidityUSD":276832},{"date":1743897600,"totalLiquidityUSD":275637},{"date":1743984000,"totalLiquidityUSD":246351},{"date":1744070400,"totalLiquidityUSD":249611},{"date":1744156800,"totalLiquidityUSD":245241},{"date":1744243200,"totalLiquidityUSD":263987},{"date":1744329600,"totalLiquidityUSD":261229},{"date":1744416000,"totalLiquidityUSD":263797},{"date":1744502400,"totalLiquidityUSD":275136},{"date":1744588800,"totalLiquidityUSD":263858},{"date":1744675200,"totalLiquidityUSD":264445},{"date":1744761600,"totalLiquidityUSD":255308},{"date":1744848000,"totalLiquidityUSD":255149},{"date":1744934400,"totalLiquidityUSD":252623},{"date":1745020800,"totalLiquidityUSD":258566},{"date":1745107200,"totalLiquidityUSD":270871},{"date":1745193600,"totalLiquidityUSD":278832},{"date":1745280000,"totalLiquidityUSD":270794},{"date":1745366400,"totalLiquidityUSD":289571},{"date":1745452800,"totalLiquidityUSD":294967},{"date":1745539200,"totalLiquidityUSD":302223},{"date":1745625600,"totalLiquidityUSD":305504},{"date":1745712000,"totalLiquidityUSD":309543},{"date":1745798400,"totalLiquidityUSD":295680},{"date":1745884800,"totalLiquidityUSD":304093},{"date":1745971200,"totalLiquidityUSD":297036},{"date":1746057600,"totalLiquidityUSD":295875},{"date":1746144000,"totalLiquidityUSD":298703},{"date":1746230400,"totalLiquidityUSD":295117},{"date":1746316800,"totalLiquidityUSD":281047},{"date":1746403200,"totalLiquidityUSD":276134},{"date":1746489600,"totalLiquidityUSD":267195},{"date":1746576000,"totalLiquidityUSD":259230},{"date":1746662400,"totalLiquidityUSD":260202},{"date":1746748800,"totalLiquidityUSD":296618},{"date":1746835200,"totalLiquidityUSD":304470},{"date":1746921600,"totalLiquidityUSD":328561},{"date":1747008000,"totalLiquidityUSD":320559},{"date":1747094400,"totalLiquidityUSD":314912},{"date":1747180800,"totalLiquidityUSD":330625},{"date":1747267200,"totalLiquidityUSD":310513},{"date":1747353600,"totalLiquidityUSD":287133},{"date":1747440000,"totalLiquidityUSD":282929},{"date":1747526400,"totalLiquidityUSD":272321},{"date":1747612800,"totalLiquidityUSD":273085},{"date":1747699200,"totalLiquidityUSD":278304},{"date":1747785600,"totalLiquidityUSD":275109},{"date":1747872000,"totalLiquidityUSD":283505},{"date":1747958400,"totalLiquidityUSD":306634},{"date":1748044800,"totalLiquidityUSD":285203},{"date":1748131200,"totalLiquidityUSD":281088},{"date":1748217600,"totalLiquidityUSD":281504},{"date":1748304000,"totalLiquidityUSD":281381},{"date":1748390400,"totalLiquidityUSD":286922},{"date":1748476800,"totalLiquidityUSD":286911},{"date":1748563200,"totalLiquidityUSD":276010},{"date":1748649600,"totalLiquidityUSD":249885},{"date":1748736000,"totalLiquidityUSD":253523},{"date":1748822400,"totalLiquidityUSD":257128},{"date":1748908800,"totalLiquidityUSD":263883},{"date":1748995200,"totalLiquidityUSD":264372},{"date":1749081600,"totalLiquidityUSD":256543},{"date":1749168000,"totalLiquidityUSD":240247},{"date":1749254400,"totalLiquidityUSD":246922},{"date":1749340800,"totalLiquidityUSD":253712},{"date":1749427200,"totalLiquidityUSD":251606},{"date":1749513600,"totalLiquidityUSD":264578},{"date":1749600000,"totalLiquidityUSD":272549},{"date":1749686400,"totalLiquidityUSD":266849},{"date":1749772800,"totalLiquidityUSD":251340},{"date":1749859200,"totalLiquidityUSD":239289},{"date":1749945600,"totalLiquidityUSD":238675},{"date":1750032000,"totalLiquidityUSD":240181},{"date":1750118400,"totalLiquidityUSD":245336},{"date":1750204800,"totalLiquidityUSD":237557},{"date":1750291200,"totalLiquidityUSD":238054},{"date":1750377600,"totalLiquidityUSD":233411},{"date":1750464000,"totalLiquidityUSD":227671},{"date":1750550400,"totalLiquidityUSD":224065},{"date":1750636800,"totalLiquidityUSD":209533},{"date":1750723200,"totalLiquidityUSD":229767},{"date":1750809600,"totalLiquidityUSD":258636},{"date":1750896000,"totalLiquidityUSD":259661},{"date":1750982400,"totalLiquidityUSD":259150},{"date":1751068800,"totalLiquidityUSD":257071},{"date":1751155200,"totalLiquidityUSD":252919},{"date":1751241600,"totalLiquidityUSD":260632},{"date":1751328000,"totalLiquidityUSD":261782},{"date":1751414400,"totalLiquidityUSD":237997},{"date":1751500800,"totalLiquidityUSD":241848},{"date":1751587200,"totalLiquidityUSD":251413},{"date":1751673600,"totalLiquidityUSD":234240},{"date":1751760000,"totalLiquidityUSD":235052},{"date":1751846400,"totalLiquidityUSD":236547},{"date":1751932800,"totalLiquidityUSD":234320},{"date":1752019200,"totalLiquidityUSD":236870},{"date":1752105600,"totalLiquidityUSD":244603},{"date":1752192000,"totalLiquidityUSD":255521},{"date":1752278400,"totalLiquidityUSD":257505},{"date":1752364800,"totalLiquidityUSD":254918},{"date":1752451200,"totalLiquidityUSD":261002},{"date":1752537600,"totalLiquidityUSD":262523},{"date":1752624000,"totalLiquidityUSD":270769},{"date":1752710400,"totalLiquidityUSD":276894},{"date":1752796800,"totalLiquidityUSD":280212},{"date":1752883200,"totalLiquidityUSD":281297},{"date":1752969600,"totalLiquidityUSD":279216},{"date":1753056000,"totalLiquidityUSD":280128},{"date":1753142400,"totalLiquidityUSD":284121},{"date":1753228800,"totalLiquidityUSD":285670},{"date":1753315200,"totalLiquidityUSD":255424},{"date":1753401600,"totalLiquidityUSD":243563},{"date":1753488000,"totalLiquidityUSD":250776},{"date":1753574400,"totalLiquidityUSD":252756},{"date":1753660800,"totalLiquidityUSD":257909},{"date":1753747200,"totalLiquidityUSD":244033},{"date":1753833600,"totalLiquidityUSD":240654},{"date":1753920000,"totalLiquidityUSD":236028},{"date":1754006400,"totalLiquidityUSD":228369},{"date":1754092800,"totalLiquidityUSD":217696},{"date":1754179200,"totalLiquidityUSD":209674},{"date":1754265600,"totalLiquidityUSD":220470},{"date":1754352000,"totalLiquidityUSD":224068},{"date":1754438400,"totalLiquidityUSD":220470},{"date":1754524800,"totalLiquidityUSD":218929},{"date":1754611200,"totalLiquidityUSD":226637},{"date":1754697600,"totalLiquidityUSD":238972},{"date":1754784000,"totalLiquidityUSD":247194},{"date":1754870400,"totalLiquidityUSD":239834},{"date":1754956800,"totalLiquidityUSD":232827},{"date":1755043200,"totalLiquidityUSD":245219},{"date":1755129600,"totalLiquidityUSD":259068},{"date":1755216000,"totalLiquidityUSD":240674},{"date":1755302400,"totalLiquidityUSD":238193},{"date":1755388800,"totalLiquidityUSD":240222},{"date":1755475200,"totalLiquidityUSD":242109},{"date":1755561600,"totalLiquidityUSD":232256},{"date":1755648000,"totalLiquidityUSD":219840},{"date":1755734400,"totalLiquidityUSD":227776},{"date":1755820800,"totalLiquidityUSD":224814},{"date":1755907200,"totalLiquidityUSD":241022},{"date":1755993600,"totalLiquidityUSD":241080},{"date":1756080000,"totalLiquidityUSD":231515},{"date":1756166400,"totalLiquidityUSD":215491},{"date":1756252800,"totalLiquidityUSD":221900},{"date":1756339200,"totalLiquidityUSD":221823},{"date":1756425600,"totalLiquidityUSD":224785},{"date":1756512000,"totalLiquidityUSD":215955},{"date":1756598400,"totalLiquidityUSD":219402},{"date":1756684800,"totalLiquidityUSD":214388},{"date":1756771200,"totalLiquidityUSD":212463},{"date":1756857600,"totalLiquidityUSD":219356},{"date":1756944000,"totalLiquidityUSD":221812},{"date":1757030400,"totalLiquidityUSD":215154},{"date":1757116800,"totalLiquidityUSD":214599},{"date":1757203200,"totalLiquidityUSD":213133},{"date":1757289600,"totalLiquidityUSD":215641},{"date":1757376000,"totalLiquidityUSD":223477},{"date":1757462400,"totalLiquidityUSD":221483},{"date":1757548800,"totalLiquidityUSD":226461},{"date":1757635200,"totalLiquidityUSD":229414},{"date":1757721600,"totalLiquidityUSD":233820},{"date":1757808000,"totalLiquidityUSD":235748},{"date":1757894400,"totalLiquidityUSD":229829},{"date":1757980800,"totalLiquidityUSD":220474},{"date":1758067200,"totalLiquidityUSD":224894},{"date":1758153600,"totalLiquidityUSD":231765},{"date":1758240000,"totalLiquidityUSD":236606},{"date":1758326400,"totalLiquidityUSD":231196},{"date":1758412800,"totalLiquidityUSD":232116},{"date":1758499200,"totalLiquidityUSD":227207},{"date":1758585600,"totalLiquidityUSD":217434},{"date":1758672000,"totalLiquidityUSD":217414},{"date":1758758400,"totalLiquidityUSD":213899},{"date":1758844800,"totalLiquidityUSD":200157},{"date":1758931200,"totalLiquidityUSD":208122},{"date":1759017600,"totalLiquidityUSD":212430},{"date":1759104000,"totalLiquidityUSD":213949},{"date":1759190400,"totalLiquidityUSD":216352},{"date":1759276800,"totalLiquidityUSD":223254},{"date":1759363200,"totalLiquidityUSD":245358},{"date":1759449600,"totalLiquidityUSD":254798},{"date":1759536000,"totalLiquidityUSD":270779},{"date":1759622400,"totalLiquidityUSD":263487},{"date":1759708800,"totalLiquidityUSD":270693},{"date":1759795200,"totalLiquidityUSD":265486},{"date":1759881600,"totalLiquidityUSD":266534},{"date":1759968000,"totalLiquidityUSD":258265},{"date":1760054400,"totalLiquidityUSD":251603},{"date":1760140800,"totalLiquidityUSD":182441},{"date":1760227200,"totalLiquidityUSD":184389},{"date":1760313600,"totalLiquidityUSD":198312},{"date":1760400000,"totalLiquidityUSD":198789},{"date":1760486400,"totalLiquidityUSD":184355},{"date":1760572800,"totalLiquidityUSD":178600},{"date":1760659200,"totalLiquidityUSD":167643},{"date":1760745600,"totalLiquidityUSD":162764},{"date":1760832000,"totalLiquidityUSD":154610},{"date":1760918400,"totalLiquidityUSD":154635},{"date":1761004800,"totalLiquidityUSD":154964},{"date":1761091200,"totalLiquidityUSD":159934},{"date":1761177600,"totalLiquidityUSD":154274},{"date":1761264000,"totalLiquidityUSD":154925},{"date":1761350400,"totalLiquidityUSD":159696},{"date":1761436800,"totalLiquidityUSD":159582},{"date":1761523200,"totalLiquidityUSD":173740},{"date":1761609600,"totalLiquidityUSD":167080},{"date":1761696000,"totalLiquidityUSD":161815},{"date":1761782400,"totalLiquidityUSD":165029},{"date":1761868800,"totalLiquidityUSD":156047},{"date":1761955200,"totalLiquidityUSD":159384},{"date":1762041600,"totalLiquidityUSD":160795},{"date":1762128000,"totalLiquidityUSD":161127},{"date":1762214400,"totalLiquidityUSD":135379},{"date":1762300800,"totalLiquidityUSD":127718},{"date":1762387200,"totalLiquidityUSD":129731},{"date":1762473600,"totalLiquidityUSD":137669},{"date":1762560000,"totalLiquidityUSD":157167},{"date":1762646400,"totalLiquidityUSD":146662},{"date":1762732800,"totalLiquidityUSD":157399},{"date":1762819200,"totalLiquidityUSD":161624},{"date":1762905600,"totalLiquidityUSD":151019},{"date":1762992000,"totalLiquidityUSD":147932},{"date":1763078400,"totalLiquidityUSD":144834},{"date":1763164800,"totalLiquidityUSD":144478},{"date":1763251200,"totalLiquidityUSD":141511},{"date":1763337600,"totalLiquidityUSD":139693},{"date":1763424000,"totalLiquidityUSD":132609},{"date":1763510400,"totalLiquidityUSD":138300},{"date":1763596800,"totalLiquidityUSD":139338},{"date":1763683200,"totalLiquidityUSD":132017},{"date":1763769600,"totalLiquidityUSD":116235},{"date":1763856000,"totalLiquidityUSD":114074},{"date":1763942400,"totalLiquidityUSD":113640},{"date":1764028800,"totalLiquidityUSD":113627},{"date":1764115200,"totalLiquidityUSD":110241},{"date":1764201600,"totalLiquidityUSD":110259},{"date":1764288000,"totalLiquidityUSD":107619},{"date":1764374400,"totalLiquidityUSD":104654},{"date":1764460800,"totalLiquidityUSD":98829},{"date":1764547200,"totalLiquidityUSD":90294},{"date":1764633600,"totalLiquidityUSD":91593},{"date":1764720000,"totalLiquidityUSD":97262},{"date":1764806400,"totalLiquidityUSD":99153},{"date":1764892800,"totalLiquidityUSD":94337},{"date":1764979200,"totalLiquidityUSD":84789},{"date":1765065600,"totalLiquidityUSD":85882},{"date":1765152000,"totalLiquidityUSD":84724},{"date":1765238400,"totalLiquidityUSD":86315},{"date":1765324800,"totalLiquidityUSD":92428},{"date":1765411200,"totalLiquidityUSD":84585},{"date":1765497600,"totalLiquidityUSD":84602},{"date":1765584000,"totalLiquidityUSD":80152},{"date":1765670400,"totalLiquidityUSD":82704},{"date":1765756800,"totalLiquidityUSD":81819},{"date":1765843200,"totalLiquidityUSD":77195},{"date":1765929600,"totalLiquidityUSD":78400},{"date":1766016000,"totalLiquidityUSD":73363},{"date":1766102400,"totalLiquidityUSD":73667},{"date":1766188800,"totalLiquidityUSD":80720},{"date":1766275200,"totalLiquidityUSD":79234},{"date":1766361600,"totalLiquidityUSD":78571},{"date":1766448000,"totalLiquidityUSD":79823},{"date":1766534400,"totalLiquidityUSD":77703},{"date":1766620800,"totalLiquidityUSD":80381},{"date":1766707200,"totalLiquidityUSD":82446},{"date":1766793600,"totalLiquidityUSD":83482},{"date":1766880000,"totalLiquidityUSD":85785},{"date":1766966400,"totalLiquidityUSD":84792},{"date":1767052800,"totalLiquidityUSD":82331},{"date":1767139200,"totalLiquidityUSD":83948},{"date":1767225600,"totalLiquidityUSD":81929},{"date":1767312000,"totalLiquidityUSD":91365},{"date":1767398400,"totalLiquidityUSD":93043},{"date":1767484800,"totalLiquidityUSD":93199},{"date":1767571200,"totalLiquidityUSD":94941},{"date":1767657600,"totalLiquidityUSD":94605},{"date":1767744000,"totalLiquidityUSD":93891},{"date":1767830400,"totalLiquidityUSD":92313},{"date":1767916800,"totalLiquidityUSD":89149},{"date":1768003200,"totalLiquidityUSD":88714},{"date":1768089600,"totalLiquidityUSD":88722},{"date":1768176000,"totalLiquidityUSD":89158},{"date":1768262400,"totalLiquidityUSD":87009},{"date":1768348800,"totalLiquidityUSD":95354},{"date":1768435200,"totalLiquidityUSD":94502},{"date":1768521600,"totalLiquidityUSD":88033},{"date":1768608000,"totalLiquidityUSD":88207},{"date":1768694400,"totalLiquidityUSD":91689},{"date":1768780800,"totalLiquidityUSD":81276},{"date":1768867200,"totalLiquidityUSD":79116},{"date":1768953600,"totalLiquidityUSD":77824},{"date":1769040000,"totalLiquidityUSD":77031},{"date":1769126400,"totalLiquidityUSD":77777},{"date":1769212800,"totalLiquidityUSD":77128},{"date":1769299200,"totalLiquidityUSD":76830},{"date":1769385600,"totalLiquidityUSD":75712},{"date":1769472000,"totalLiquidityUSD":76781},{"date":1769558400,"totalLiquidityUSD":78515},{"date":1769644800,"totalLiquidityUSD":78075},{"date":1769731200,"totalLiquidityUSD":74142},{"date":1769817600,"totalLiquidityUSD":71226},{"date":1769904000,"totalLiquidityUSD":63227},{"date":1769990400,"totalLiquidityUSD":60252},{"date":1770076800,"totalLiquidityUSD":63437},{"date":1770163200,"totalLiquidityUSD":62637},{"date":1770249600,"totalLiquidityUSD":61138},{"date":1770336000,"totalLiquidityUSD":52627},{"date":1770422400,"totalLiquidityUSD":57576},{"date":1770508800,"totalLiquidityUSD":55920},{"date":1770595200,"totalLiquidityUSD":53777},{"date":1770681600,"totalLiquidityUSD":52325},{"date":1770768000,"totalLiquidityUSD":50465},{"date":1770854400,"totalLiquidityUSD":47403},{"date":1770940800,"totalLiquidityUSD":46251},{"date":1771027200,"totalLiquidityUSD":48166},{"date":1771113600,"totalLiquidityUSD":49915},{"date":1771200000,"totalLiquidityUSD":47162},{"date":1771286400,"totalLiquidityUSD":47286},{"date":1771372800,"totalLiquidityUSD":46060},{"date":1771459200,"totalLiquidityUSD":44643},{"date":1771545600,"totalLiquidityUSD":43895},{"date":1771632000,"totalLiquidityUSD":44342},{"date":1771718400,"totalLiquidityUSD":43959},{"date":1771804800,"totalLiquidityUSD":42588},{"date":1771891200,"totalLiquidityUSD":41695},{"date":1771977600,"totalLiquidityUSD":42470},{"date":1772064000,"totalLiquidityUSD":49613},{"date":1772150400,"totalLiquidityUSD":49088},{"date":1772236800,"totalLiquidityUSD":47388},{"date":1772323200,"totalLiquidityUSD":48797},{"date":1772409600,"totalLiquidityUSD":48335},{"date":1772496000,"totalLiquidityUSD":49214},{"date":1772582400,"totalLiquidityUSD":51046},{"date":1772668800,"totalLiquidityUSD":50652},{"date":1772755200,"totalLiquidityUSD":50896},{"date":1772841600,"totalLiquidityUSD":48503},{"date":1772928000,"totalLiquidityUSD":47559},{"date":1773014400,"totalLiquidityUSD":47169},{"date":1773100800,"totalLiquidityUSD":48884},{"date":1773187200,"totalLiquidityUSD":48337},{"date":1773273600,"totalLiquidityUSD":47556},{"date":1773360000,"totalLiquidityUSD":47074},{"date":1773446400,"totalLiquidityUSD":46987},{"date":1773532800,"totalLiquidityUSD":46888},{"date":1773619200,"totalLiquidityUSD":47395},{"date":1773705600,"totalLiquidityUSD":51680},{"date":1773792000,"totalLiquidityUSD":51113},{"date":1773878400,"totalLiquidityUSD":50104},{"date":1773964800,"totalLiquidityUSD":48880},{"date":1774051200,"totalLiquidityUSD":50597},{"date":1774137600,"totalLiquidityUSD":49458},{"date":1774224000,"totalLiquidityUSD":47298},{"date":1774310400,"totalLiquidityUSD":53247},{"date":1774396800,"totalLiquidityUSD":55858},{"date":1774483200,"totalLiquidityUSD":53927},{"date":1774569600,"totalLiquidityUSD":51720},{"date":1774656000,"totalLiquidityUSD":48092},{"date":1774742400,"totalLiquidityUSD":47494},{"date":1774828800,"totalLiquidityUSD":46445},{"date":1774915200,"totalLiquidityUSD":45841},{"date":1775001600,"totalLiquidityUSD":45242},{"date":1775088000,"totalLiquidityUSD":43916},{"date":1775174400,"totalLiquidityUSD":43586},{"date":1775260800,"totalLiquidityUSD":43083},{"date":1775347200,"totalLiquidityUSD":43291},{"date":1775433600,"totalLiquidityUSD":43623},{"date":1775520000,"totalLiquidityUSD":42643},{"date":1775606400,"totalLiquidityUSD":44676},{"date":1775692800,"totalLiquidityUSD":41982},{"date":1775779200,"totalLiquidityUSD":43138},{"date":1775865600,"totalLiquidityUSD":43771},{"date":1775952000,"totalLiquidityUSD":42606},{"date":1776038400,"totalLiquidityUSD":41837},{"date":1776124800,"totalLiquidityUSD":44474},{"date":1776211200,"totalLiquidityUSD":44147},{"date":1776297600,"totalLiquidityUSD":45403},{"date":1776384000,"totalLiquidityUSD":51144},{"date":1776470400,"totalLiquidityUSD":50555},{"date":1776556800,"totalLiquidityUSD":47372},{"date":1776643200,"totalLiquidityUSD":46538},{"date":1776729600,"totalLiquidityUSD":47324},{"date":1776816000,"totalLiquidityUSD":47750},{"date":1776902400,"totalLiquidityUSD":48378},{"date":1776988800,"totalLiquidityUSD":48722},{"date":1777075200,"totalLiquidityUSD":50592},{"date":1777161600,"totalLiquidityUSD":49154},{"date":1777248000,"totalLiquidityUSD":50486},{"date":1777334400,"totalLiquidityUSD":49427},{"date":1777420800,"totalLiquidityUSD":49561},{"date":1777507200,"totalLiquidityUSD":51028},{"date":1777593600,"totalLiquidityUSD":53006},{"date":1777680000,"totalLiquidityUSD":51467},{"date":1777766400,"totalLiquidityUSD":50298},{"date":1777852800,"totalLiquidityUSD":50410},{"date":1777939200,"totalLiquidityUSD":49434},{"date":1778025600,"totalLiquidityUSD":51030},{"date":1778112000,"totalLiquidityUSD":52275},{"date":1778198400,"totalLiquidityUSD":53115},{"date":1778284800,"totalLiquidityUSD":57546},{"date":1778371200,"totalLiquidityUSD":56054},{"date":1778457600,"totalLiquidityUSD":56610},{"date":1778544000,"totalLiquidityUSD":56435},{"date":1778630400,"totalLiquidityUSD":55302},{"date":1778716800,"totalLiquidityUSD":52468},{"date":1778803200,"totalLiquidityUSD":53475},{"date":1778889600,"totalLiquidityUSD":50476},{"date":1778976000,"totalLiquidityUSD":48002},{"date":1779062400,"totalLiquidityUSD":47505},{"date":1779148800,"totalLiquidityUSD":48234},{"date":1779235200,"totalLiquidityUSD":47420},{"date":1779321600,"totalLiquidityUSD":48928},{"date":1779408000,"totalLiquidityUSD":49173},{"date":1779494400,"totalLiquidityUSD":47817},{"date":1779580800,"totalLiquidityUSD":49125},{"date":1779667200,"totalLiquidityUSD":48092},{"date":1779753600,"totalLiquidityUSD":48606},{"date":1779840000,"totalLiquidityUSD":49254},{"date":1779926400,"totalLiquidityUSD":48395},{"date":1780012800,"totalLiquidityUSD":47081},{"date":1780099200,"totalLiquidityUSD":49388},{"date":1780185600,"totalLiquidityUSD":47912},{"date":1780272000,"totalLiquidityUSD":48383},{"date":1780358400,"totalLiquidityUSD":46831},{"date":1780444800,"totalLiquidityUSD":42513},{"date":1780531200,"totalLiquidityUSD":40156},{"date":1780617600,"totalLiquidityUSD":37969},{"date":1780704000,"totalLiquidityUSD":34109},{"date":1780790400,"totalLiquidityUSD":34984},{"date":1780876800,"totalLiquidityUSD":34551},{"date":1780963200,"totalLiquidityUSD":33303},{"date":1781049600,"totalLiquidityUSD":34458},{"date":1781136000,"totalLiquidityUSD":32518},{"date":1781222400,"totalLiquidityUSD":33792},{"date":1781308800,"totalLiquidityUSD":33717},{"date":1781395200,"totalLiquidityUSD":34722},{"date":1781481600,"totalLiquidityUSD":35365},{"date":1781568000,"totalLiquidityUSD":35302},{"date":1781654400,"totalLiquidityUSD":35358},{"date":1781740800,"totalLiquidityUSD":35147},{"date":1781827200,"totalLiquidityUSD":33102},{"date":1781913600,"totalLiquidityUSD":32996},{"date":1782000000,"totalLiquidityUSD":33938},{"date":1782086400,"totalLiquidityUSD":33761},{"date":1782172800,"totalLiquidityUSD":34174},{"date":1782259200,"totalLiquidityUSD":33617},{"date":1782345600,"totalLiquidityUSD":32709},{"date":1782432000,"totalLiquidityUSD":29952},{"date":1782518400,"totalLiquidityUSD":31185},{"date":1782604800,"totalLiquidityUSD":30257},{"date":1782691200,"totalLiquidityUSD":29855},{"date":1782777600,"totalLiquidityUSD":30287},{"date":1782864000,"totalLiquidityUSD":30102},{"date":1782950400,"totalLiquidityUSD":31050},{"date":1783036800,"totalLiquidityUSD":31779},{"date":1783123200,"totalLiquidityUSD":33113},{"date":1783209600,"totalLiquidityUSD":32375},{"date":1783296000,"totalLiquidityUSD":32868},{"date":1783382400,"totalLiquidityUSD":32358},{"date":1783468800,"totalLiquidityUSD":32263},{"date":1783555200,"totalLiquidityUSD":32077},{"date":1783641600,"totalLiquidityUSD":32985},{"date":1783728000,"totalLiquidityUSD":32747},{"date":1783814400,"totalLiquidityUSD":32472},{"date":1783900800,"totalLiquidityUSD":31822},{"date":1783987200,"totalLiquidityUSD":30915},{"date":1784073600,"totalLiquidityUSD":32651},{"date":1784160000,"totalLiquidityUSD":32419},{"date":1784246400,"totalLiquidityUSD":32008},{"date":1784332800,"totalLiquidityUSD":32327},{"date":1784419200,"totalLiquidityUSD":31606},{"date":1784505600,"totalLiquidityUSD":30838},{"date":1784592000,"totalLiquidityUSD":31123},{"date":1784678400,"totalLiquidityUSD":31905},{"date":1784764800,"totalLiquidityUSD":32306},{"date":1784851200,"totalLiquidityUSD":31996},{"date":1784937600,"totalLiquidityUSD":31346},{"date":1785024000,"totalLiquidityUSD":31848},{"date":1785110400,"totalLiquidityUSD":32732},{"date":1785196800,"totalLiquidityUSD":30595},{"date":1785283200,"totalLiquidityUSD":30688},{"date":1785369600,"totalLiquidityUSD":29539},{"date":1785456000,"totalLiquidityUSD":29751},{"date":1785542400,"totalLiquidityUSD":29263},{"date":1785628800,"totalLiquidityUSD":28916},{"date":1785715200,"totalLiquidityUSD":29416},{"date":1785801600,"totalLiquidityUSD":29929},{"date":1785888000,"totalLiquidityUSD":30302},{"date":1785974400,"totalLiquidityUSD":31168},{"date":1786060800,"totalLiquidityUSD":31120},{"date":1786147200,"totalLiquidityUSD":30218},{"date":1786233600,"totalLiquidityUSD":31957},{"date":1786320000,"totalLiquidityUSD":31169},{"date":1786406400,"totalLiquidityUSD":30876},{"date":1786492800,"totalLiquidityUSD":30368},{"date":1786579200,"totalLiquidityUSD":29454},{"date":1786665600,"totalLiquidityUSD":29146},{"date":1786752000,"totalLiquidityUSD":28457},{"date":1786838400,"totalLiquidityUSD":27976},{"date":1786924800,"totalLiquidityUSD":27631},{"date":1787011200,"totalLiquidityUSD":27873},{"date":1787097600,"totalLiquidityUSD":27944},{"date":1787184000,"totalLiquidityUSD":29626},{"date":1787270400,"totalLiquidityUSD":30051},{"date":1787356800,"totalLiquidityUSD":36143},{"date":1787443200,"totalLiquidityUSD":32335},{"date":1787529600,"totalLiquidityUSD":32917},{"date":1787616000,"totalLiquidityUSD":31923},{"date":1787702400,"totalLiquidityUSD":30042},{"date":1787788800,"totalLiquidityUSD":29827},{"date":1787875200,"totalLiquidityUSD":30128},{"date":1787961600,"totalLiquidityUSD":26540},{"date":1788048000,"totalLiquidityUSD":26566},{"date":1788134400,"totalLiquidityUSD":25934},{"date":1788220800,"totalLiquidityUSD":26779},{"date":1788307200,"totalLiquidityUSD":27078},{"date":1788393600,"totalLiquidityUSD":28324},{"date":1788480000,"totalLiquidityUSD":29584},{"date":1788566400,"totalLiquidityUSD":29019},{"date":1788652800,"totalLiquidityUSD":30534},{"date":1788739200,"totalLiquidityUSD":30768},{"date":1788825600,"totalLiquidityUSD":30976},{"date":1788912000,"totalLiquidityUSD":31850},{"date":1788998400,"totalLiquidityUSD":30227},{"date":1789084800,"totalLiquidityUSD":31360},{"date":1789171200,"totalLiquidityUSD":29945},{"date":1789257600,"totalLiquidityUSD":29470},{"date":1789344000,"totalLiquidityUSD":28878},{"date":1789430400,"totalLiquidityUSD":26757},{"date":1789516800,"totalLiquidityUSD":24792},{"date":1789603200,"totalLiquidityUSD":25681},{"date":1789689600,"totalLiquidityUSD":31833},{"date":1789776000,"totalLiquidityUSD":34967},{"date":1789862400,"totalLiquidityUSD":33188},{"date":1789948800,"totalLiquidityUSD":34073},{"date":1790035200,"totalLiquidityUSD":35263},{"date":1790121600,"totalLiquidityUSD":37679},{"date":1790208000,"totalLiquidityUSD":34627},{"date":1790294400,"totalLiquidityUSD":36476},{"date":1790380800,"totalLiquidityUSD":39489},{"date":1790467200,"totalLiquidityUSD":38860},{"date":1790553600,"totalLiquidityUSD":38427},{"date":1790640000,"totalLiquidityUSD":37140},{"date":1790726400,"totalLiquidityUSD":36062},{"date":1790812800,"totalLiquidityUSD":36098},{"date":1790899200,"totalLiquidityUSD":36540},{"date":1790985600,"totalLiquidityUSD":36682},{"date":1791072000,"totalLiquidityUSD":36681},{"date":1791158400,"totalLiquidityUSD":36686},{"date":1791244800,"totalLiquidityUSD":37106},{"date":1791331200,"totalLiquidityUSD":37789},{"date":1791417600,"totalLiquidityUSD":35315},{"date":1791504000,"totalLiquidityUSD":33729},{"date":1791590400,"totalLiquidityUSD":37902},{"date":1791676800,"totalLiquidityUSD":40162},{"date":1791763200,"totalLiquidityUSD":41073},{"date":1791849600,"totalLiquidityUSD":36764},{"date":1791936000,"totalLiquidityUSD":38095},{"date":1792022400,"totalLiquidityUSD":35104},{"date":1792108800,"totalLiquidityUSD":38428},{"date":1792195200,"totalLiquidityUSD":38225},{"date":1792281600,"totalLiquidityUSD":36296},{"date":1792368000,"totalLiquidityUSD":35502},{"date":1792454400,"totalLiquidityUSD":34711},{"date":1792540800,"totalLiquidityUSD":37766},{"date":1792627200,"totalLiquidityUSD":36703},{"date":1792713600,"totalLiquidityUSD":34306},{"date":1792800000,"totalLiquidityUSD":33434},{"date":1792886400,"totalLiquidityUSD":32584},{"date":1792972800,"totalLiquidityUSD":31739},{"date":1793059200,"totalLiquidityUSD":31758},{"date":1793145600,"totalLiquidityUSD":31778},{"date":1793232000,"totalLiquidityUSD":31973},{"date":1793235959,"totalLiquidityUSD":31973}],"tokensInUsd":[{"date":1666310400,"tokens":{"APT":208389.93069}},{"date":1666396800,"tokens":{"APT":336399.52512}},{"date":1666483200,"tokens":{"APT":446820.37038}},{"date":1666569600,"tokens":{"APT":459905.99738}},{"date":1666656000,"tokens":{"APT":554400.53377}},{"date":1666742400,"tokens":{"APT":551956.29335}},{"date":1666828800,"tokens":{"APT":758248.40412}},{"date":1666915200,"tokens":{"APT":788972.94614}},{"date":1667001600,"tokens":{"APT":734804.90438}},{"date":1667088000,"tokens":{"APT":756560.11288}},{"date":1667174400,"tokens":{"APT":735526.38504}},{"date":1667260800,"tokens":{"APT":755187.70472}},{"date":1667347200,"tokens":{"APT":833953.85147}},{"date":1667433600,"tokens":{"APT":831126.32595}},{"date":1667520000,"tokens":{"APT":831785.36882}},{"date":1667606400,"tokens":{"APT":898583.16763}},{"date":1667692800,"tokens":{"APT":954210.81125}},{"date":1667779200,"tokens":{"APT":976965.15181}},{"date":1667865600,"tokens":{"APT":952708.74634}},{"date":1667952000,"tokens":{"APT":719986.13374}},{"date":1668038400,"tokens":{"APT":604732.47865}},{"date":1668124800,"tokens":{"APT":791768.00889}},{"date":1668211200,"tokens":{"APT":759639.76906}},{"date":1668297600,"tokens":{"APT":698897.12187}},{"date":1668384000,"tokens":{"APT":597720.90114}},{"date":1668470400,"tokens":{"APT":658647.45087}},{"date":1668556800,"tokens":{"APT":663854.26575}},{"date":1668643200,"tokens":{"APT":728469.03984}},{"date":1668729600,"tokens":{"APT":752260.01556}},{"date":1668816000,"tokens":{"APT":751326.68533}},{"date":1668902400,"tokens":{"APT":732227.68648}},{"date":1668988800,"tokens":{"APT":661960.38947}},{"date":1669075200,"tokens":{"APT":723930.2757}},{"date":1669161600,"tokens":{"APT":822155.82039}},{"date":1669248000,"tokens":{"APT":866635.25252}},{"date":1669334400,"tokens":{"APT":846957.95403}},{"date":1669420800,"tokens":{"APT":866564.38636}},{"date":1669507200,"tokens":{"APT":914225.03791}},{"date":1669593600,"tokens":{"APT":876067.60117}},{"date":1669680000,"tokens":{"APT":864090.69888}},{"date":1669766400,"tokens":{"APT":926306.03117}},{"date":1669852800,"tokens":{"APT":922237.10117}},{"date":1669939200,"tokens":{"APT":917444.00871}},{"date":1670025600,"tokens":{"APT":960165.01032}},{"date":1670112000,"tokens":{"APT":1002302.54657}},{"date":1670198400,"tokens":{"APT":1004283.92507}},{"date":1670284800,"tokens":{"APT":1015822.70212}},{"date":1670371200,"tokens":{"APT":963568.42439}},{"date":1670457600,"tokens":{"APT":937536.36233}},{"date":1670544000,"tokens":{"APT":932660.53706}},{"date":1670630400,"tokens":{"APT":924121.2468}},{"date":1670716800,"tokens":{"APT":919939.38498}},{"date":1670803200,"tokens":{"APT":889660.80337}},{"date":1670889600,"tokens":{"APT":858750.09708}},{"date":1670976000,"tokens":{"APT":899482.61171}},{"date":1671062400,"tokens":{"APT":893583.57439}},{"date":1671148800,"tokens":{"APT":901921.78478}},{"date":1671235200,"tokens":{"APT":792014.17999}},{"date":1671321600,"tokens":{"APT":860384.13981}},{"date":1671408000,"tokens":{"APT":862902.77296}},{"date":1671494400,"tokens":{"APT":820658.50292}},{"date":1671580800,"tokens":{"APT":911536.25409}},{"date":1671667200,"tokens":{"APT":925015.18508}},{"date":1671753600,"tokens":{"APT":912237.53215}},{"date":1671840000,"tokens":{"APT":936148.62994}},{"date":1671926400,"tokens":{"APT":922605.71505}},{"date":1672012800,"tokens":{"APT":890848.4163}},{"date":1672099200,"tokens":{"APT":913487.65934}},{"date":1672185600,"tokens":{"APT":909205.19679}},{"date":1672272000,"tokens":{"APT":810972.43596}},{"date":1672358400,"tokens":{"APT":808956.54874}},{"date":1672444800,"tokens":{"APT":848590.1691}},{"date":1672531200,"tokens":{"APT":860310.01179}},{"date":1672617600,"tokens":{"APT":875883.17035}},{"date":1672704000,"tokens":{"APT":945544.49547}},{"date":1672790400,"tokens":{"APT":958289.25825}},{"date":1672876800,"tokens":{"APT":943424.66467}},{"date":1672963200,"tokens":{"APT":942429.93236}},{"date":1673049600,"tokens":{"APT":965404.50027}},{"date":1673136000,"tokens":{"APT":927233.21713}},{"date":1673222400,"tokens":{"APT":974257.63689}},{"date":1673308800,"tokens":{"APT":1299419.74816}},{"date":1673395200,"tokens":{"APT":1345454.67043}},{"date":1673481600,"tokens":{"APT":1243420.2071}},{"date":1673568000,"tokens":{"APT":1426513.31854}},{"date":1673654400,"tokens":{"APT":1537529.54269}},{"date":1673740800,"tokens":{"APT":1565628.98469}},{"date":1673827200,"tokens":{"APT":1688732.27806}},{"date":1673913600,"tokens":{"APT":1607092.32447}},{"date":1674000000,"tokens":{"APT":1531320.76349}},{"date":1674086400,"tokens":{"APT":1508960.69193}},{"date":1674172800,"tokens":{"APT":1511660.5434}},{"date":1674259200,"tokens":{"APT":2176991.5373}},{"date":1674345600,"tokens":{"APT":2335384.81489}},{"date":1674432000,"tokens":{"APT":2479866.51285}},{"date":1674518400,"tokens":{"APT":2299432.26279}},{"date":1674604800,"tokens":{"APT":2356524.15199}},{"date":1674691200,"tokens":{"APT":3428018.75668}},{"date":1674777600,"tokens":{"APT":2908277.94659}},{"date":1674864000,"tokens":{"APT":2920708.24205}},{"date":1674950400,"tokens":{"APT":2848348.59786}},{"date":1675036800,"tokens":{"APT":2786321.63986}},{"date":1675123200,"tokens":{"APT":2420781.09101}},{"date":1675209600,"tokens":{"APT":2226742.13039}},{"date":1675296000,"tokens":{"APT":2307138.19636}},{"date":1675382400,"tokens":{"APT":2025723.06279}},{"date":1675468800,"tokens":{"APT":1951639.9999}},{"date":1675555200,"tokens":{"APT":2188407.70575}},{"date":1675641600,"tokens":{"APT":1965488.43906}},{"date":1675728000,"tokens":{"APT":1835606.51734}},{"date":1675814400,"tokens":{"APT":1979730.80337}},{"date":1675900800,"tokens":{"APT":1810709.21548}},{"date":1675987200,"tokens":{"APT":1586073.83575}},{"date":1676073600,"tokens":{"APT":1595017.63735}},{"date":1676160000,"tokens":{"APT":1592343.13518}},{"date":1676246400,"tokens":{"APT":1443395.84746}},{"date":1676332800,"tokens":{"APT":1575168.77209}},{"date":1676419200,"tokens":{"APT":1627271.66887}},{"date":1676505600,"tokens":{"APT":1780585.69259}},{"date":1676592000,"tokens":{"APT":1660592.15161}},{"date":1676678400,"tokens":{"APT":1639488.15058}},{"date":1676764800,"tokens":{"APT":1608306.98159}},{"date":1676851200,"tokens":{"APT":1540740.31917}},{"date":1676937600,"tokens":{"APT":1551675.35348}},{"date":1677024000,"tokens":{"APT":1457101.94397}},{"date":1677110400,"tokens":{"APT":1690410.04799}},{"date":1677196800,"tokens":{"APT":1563391.47149}},{"date":1677283200,"tokens":{"APT":1446623.64655}},{"date":1677369600,"tokens":{"APT":1383682.41487}},{"date":1677456000,"tokens":{"APT":1447248.71224}},{"date":1677542400,"tokens":{"APT":1448835.09483}},{"date":1677628800,"tokens":{"APT":1401439.10233}},{"date":1677715200,"tokens":{"APT":1586885.86928}},{"date":1677801600,"tokens":{"APT":1523882.6979}},{"date":1677888000,"tokens":{"APT":1423249.72309}},{"date":1677974400,"tokens":{"APT":1356175.13591}},{"date":1678060800,"tokens":{"APT":1348212.0625}},{"date":1678147200,"tokens":{"APT":1369652.65907}},{"date":1678233600,"tokens":{"APT":1350139.6508}},{"date":1678320000,"tokens":{"APT":1271707.26896}},{"date":1678406400,"tokens":{"APT":1315730.06335}},{"date":1678492800,"tokens":{"APT":1284280.14047}},{"date":1678579200,"tokens":{"APT":1226816.12604}},{"date":1678665600,"tokens":{"APT":1426386.15499}},{"date":1678752000,"tokens":{"APT":1459791.59822}},{"date":1678838400,"tokens":{"APT":1596607.38015}},{"date":1678924800,"tokens":{"APT":1417989.3003}},{"date":1679011200,"tokens":{"APT":1429332.88069}},{"date":1679097600,"tokens":{"APT":1638157.6352}},{"date":1679184000,"tokens":{"APT":1556845.62929}},{"date":1679270400,"tokens":{"APT":1530396.14912}},{"date":1679356800,"tokens":{"APT":1457342.51307}},{"date":1679443200,"tokens":{"APT":1426407.84887}},{"date":1679529600,"tokens":{"APT":1550139.68895}},{"date":1679616000,"tokens":{"APT":1570599.62044}},{"date":1679702400,"tokens":{"APT":1471722.48266}},{"date":1679788800,"tokens":{"APT":1405517.5868}},{"date":1679875200,"tokens":{"APT":1421590.89319}},{"date":1679961600,"tokens":{"APT":1325028.93621}},{"date":1680048000,"tokens":{"APT":1349359.72291}},{"date":1680134400,"tokens":{"APT":1363138.39937}},{"date":1680220800,"tokens":{"APT":1278956.82386}},{"date":1680307200,"tokens":{"APT":1303098.78057}},{"date":1680393600,"tokens":{"APT":1289472.99225}},{"date":1680480000,"tokens":{"APT":1354208.20473}},{"date":1680566400,"tokens":{"APT":1291978.23785}},{"date":1680652800,"tokens":{"APT":1333406.81047}},{"date":1680739200,"tokens":{"APT":1304369.0375}},{"date":1680825600,"tokens":{"APT":1256394.02277}},{"date":1680912000,"tokens":{"APT":1217173.10316}},{"date":1680998400,"tokens":{"APT":1219818.88285}},{"date":1681084800,"tokens":{"APT":1218456.2072}},{"date":1681171200,"tokens":{"APT":1253565.63154}},{"date":1681257600,"tokens":{"APT":1298432.94329}},{"date":1681344000,"tokens":{"APT":1263363.92206}},{"date":1681430400,"tokens":{"APT":1382965.02842}},{"date":1681516800,"tokens":{"APT":1390910.42961}},{"date":1681603200,"tokens":{"APT":1364042.12111}},{"date":1681689600,"tokens":{"APT":1333206.38802}},{"date":1681776000,"tokens":{"APT":1297481.44877}},{"date":1681862400,"tokens":{"APT":1342599.44831}},{"date":1681948800,"tokens":{"APT":1190259.29217}},{"date":1682035200,"tokens":{"APT":1159176.82266}},{"date":1682121600,"tokens":{"APT":1048196.99835}},{"date":1682208000,"tokens":{"APT":1063096.4772}},{"date":1682294400,"tokens":{"APT":1069051.31098}},{"date":1682380800,"tokens":{"APT":1063431.03611}},{"date":1682467200,"tokens":{"APT":1081018.34401}},{"date":1682553600,"tokens":{"APT":1078624.10698}},{"date":1682640000,"tokens":{"APT":1066231.1364}},{"date":1682726400,"tokens":{"APT":1062003.91397}},{"date":1682812800,"tokens":{"APT":1111260.73675}},{"date":1682899200,"tokens":{"APT":1071759.30991}},{"date":1682985600,"tokens":{"APT":1041290.08133}},{"date":1683072000,"tokens":{"APT":1034089.64992}},{"date":1683158400,"tokens":{"APT":1042976.70956}},{"date":1683244800,"tokens":{"APT":1013219.14457}},{"date":1683331200,"tokens":{"APT":1030617.44735}},{"date":1683417600,"tokens":{"APT":976656.92325}},{"date":1683504000,"tokens":{"APT":969637.23076}},{"date":1683590400,"tokens":{"APT":868207.64168}},{"date":1683676800,"tokens":{"APT":880885.39251}},{"date":1683763200,"tokens":{"APT":893451.97921}},{"date":1683849600,"tokens":{"APT":848429.77455}},{"date":1683936000,"tokens":{"APT":866043.2848}},{"date":1684022400,"tokens":{"APT":867034.35389}},{"date":1684108800,"tokens":{"APT":874998.50191}},{"date":1684195200,"tokens":{"APT":899863.53609}},{"date":1684281600,"tokens":{"APT":884473.60124}},{"date":1684368000,"tokens":{"APT":894311.7674}},{"date":1684454400,"tokens":{"APT":875814.04582}},{"date":1684540800,"tokens":{"APT":864348.63916}},{"date":1684627200,"tokens":{"APT":880053.82753}},{"date":1684713600,"tokens":{"APT":841007.63812}},{"date":1684800000,"tokens":{"APT":837264.26386}},{"date":1684886400,"tokens":{"APT":875847.68885}},{"date":1684972800,"tokens":{"APT":835693.83676}},{"date":1685059200,"tokens":{"APT":825527.30748}},{"date":1685145600,"tokens":{"APT":838025.53871}},{"date":1685232000,"tokens":{"APT":865440.32061}},{"date":1685318400,"tokens":{"APT":888298.37001}},{"date":1685404800,"tokens":{"APT":878126.50593}},{"date":1685491200,"tokens":{"APT":893955.17677}},{"date":1685577600,"tokens":{"APT":870044.335}},{"date":1685664000,"tokens":{"APT":889835.10269}},{"date":1685750400,"tokens":{"APT":935843.14178}},{"date":1685836800,"tokens":{"APT":933604.72855}},{"date":1685923200,"tokens":{"APT":944978.43431}},{"date":1686009600,"tokens":{"APT":847049.14069}},{"date":1686096000,"tokens":{"APT":860598.08505}},{"date":1686182400,"tokens":{"APT":815833.21443}},{"date":1686268800,"tokens":{"APT":806090.75104}},{"date":1686355200,"tokens":{"APT":770445.0118}},{"date":1686441600,"tokens":{"APT":628440.1453}},{"date":1686528000,"tokens":{"APT":657150.98581}},{"date":1686614400,"tokens":{"APT":657994.4376}},{"date":1686700800,"tokens":{"APT":663735.78326}},{"date":1686787200,"tokens":{"APT":654291.43629}},{"date":1686873600,"tokens":{"APT":667734.77396}},{"date":1686960000,"tokens":{"APT":675698.51447}},{"date":1687046400,"tokens":{"APT":750043.40299}},{"date":1687132800,"tokens":{"APT":725384.08717}},{"date":1687219200,"tokens":{"APT":754115.03328}},{"date":1687305600,"tokens":{"APT":782107.58351}},{"date":1687392000,"tokens":{"APT":822570.89235}},{"date":1687478400,"tokens":{"APT":796970.54865}},{"date":1687564800,"tokens":{"APT":803294.46333}},{"date":1687651200,"tokens":{"APT":779560.72306}},{"date":1687737600,"tokens":{"APT":792268.38665}},{"date":1687824000,"tokens":{"APT":774767.41818}},{"date":1687910400,"tokens":{"APT":767594.69397}},{"date":1687996800,"tokens":{"APT":719172.69104}},{"date":1688083200,"tokens":{"APT":741542.76273}},{"date":1688169600,"tokens":{"APT":755193.26931}},{"date":1688256000,"tokens":{"APT":767488.76206}},{"date":1688342400,"tokens":{"APT":766518.16852}},{"date":1688428800,"tokens":{"APT":792756.66881}},{"date":1688515200,"tokens":{"APT":799965.44429}},{"date":1688601600,"tokens":{"APT":774557.73713}},{"date":1688688000,"tokens":{"APT":747090.97299}},{"date":1688774400,"tokens":{"APT":753632.80593}},{"date":1688860800,"tokens":{"APT":731835.65933}},{"date":1688947200,"tokens":{"APT":718155.17891}},{"date":1689033600,"tokens":{"APT":690340.50981}},{"date":1689120000,"tokens":{"APT":693760.69801}},{"date":1689206400,"tokens":{"APT":683365.03346}},{"date":1689292800,"tokens":{"APT":762393.10618}},{"date":1689379200,"tokens":{"APT":716860.18368}},{"date":1689465600,"tokens":{"APT":714771.28099}},{"date":1689552000,"tokens":{"APT":718208.62493}},{"date":1689638400,"tokens":{"APT":764354.00313}},{"date":1689724800,"tokens":{"APT":734821.93307}},{"date":1689811200,"tokens":{"APT":724792.80922}},{"date":1689897600,"tokens":{"APT":695347.06462}},{"date":1689984000,"tokens":{"APT":711934.41018}},{"date":1690070400,"tokens":{"APT":707972.87614}},{"date":1690156800,"tokens":{"APT":722481.77802}},{"date":1690243200,"tokens":{"APT":672950.57539}},{"date":1690329600,"tokens":{"APT":664778.81626}},{"date":1690416000,"tokens":{"APT":664598.77917}},{"date":1690502400,"tokens":{"APT":676039.86002}},{"date":1690588800,"tokens":{"APT":676375.08997}},{"date":1690675200,"tokens":{"APT":681047.18774}},{"date":1690761600,"tokens":{"APT":677410.38104}},{"date":1690848000,"tokens":{"APT":673643.90705}},{"date":1690934400,"tokens":{"APT":671822.19657}},{"date":1691020800,"tokens":{"APT":657765.65191}},{"date":1691107200,"tokens":{"APT":648349.95608}},{"date":1691193600,"tokens":{"APT":835232.04123}},{"date":1691280000,"tokens":{"APT":841859.4586}},{"date":1691366400,"tokens":{"APT":833824.46508}},{"date":1691452800,"tokens":{"APT":833492.19766}},{"date":1691539200,"tokens":{"APT":837618.45946}},{"date":1691625600,"tokens":{"APT":943472.81776}},{"date":1691712000,"tokens":{"APT":910480.52139}},{"date":1691798400,"tokens":{"APT":921488.45794}},{"date":1691884800,"tokens":{"APT":921635.19513}},{"date":1691971200,"tokens":{"APT":905438.47603}},{"date":1692057600,"tokens":{"APT":888428.07683}},{"date":1692144000,"tokens":{"APT":821850.4442}},{"date":1692230400,"tokens":{"APT":777322.13807}},{"date":1692316800,"tokens":{"APT":716691.27185}},{"date":1692403200,"tokens":{"APT":741905.34839}},{"date":1692489600,"tokens":{"APT":766027.30922}},{"date":1692576000,"tokens":{"APT":764521.30149}},{"date":1692662400,"tokens":{"APT":755245.10945}},{"date":1692748800,"tokens":{"APT":744036.04267}},{"date":1692835200,"tokens":{"APT":759523.14785}},{"date":1692921600,"tokens":{"APT":711350.71391}},{"date":1693008000,"tokens":{"APT":696704.87511}},{"date":1693094400,"tokens":{"APT":706098.97403}},{"date":1693180800,"tokens":{"APT":696406.75882}},{"date":1693267200,"tokens":{"APT":666322.26714}},{"date":1693353600,"tokens":{"APT":657555.91019}},{"date":1693440000,"tokens":{"APT":642259.90697}},{"date":1693526400,"tokens":{"APT":612221.66584}},{"date":1693612800,"tokens":{"APT":609839.07237}},{"date":1693699200,"tokens":{"APT":615347.21886}},{"date":1693785600,"tokens":{"APT":603726.6885}},{"date":1693872000,"tokens":{"APT":611766.99055}},{"date":1693958400,"tokens":{"APT":614556.06038}},{"date":1694044800,"tokens":{"APT":615922.93603}},{"date":1694131200,"tokens":{"APT":620905.81103}},{"date":1694217600,"tokens":{"APT":607982.84796}},{"date":1694304000,"tokens":{"APT":600999.82317}},{"date":1694390400,"tokens":{"APT":567906.1647}},{"date":1694476800,"tokens":{"APT":553630.36595}},{"date":1694563200,"tokens":{"APT":553124.55454}},{"date":1694649600,"tokens":{"APT":566514.01162}},{"date":1694736000,"tokens":{"APT":564390.65073}},{"date":1694822400,"tokens":{"APT":558203.21429}},{"date":1694908800,"tokens":{"APT":554543.40892}},{"date":1694995200,"tokens":{"APT":545348.00533}},{"date":1695081600,"tokens":{"APT":546715.36506}},{"date":1695168000,"tokens":{"APT":549577.8139}},{"date":1695254400,"tokens":{"APT":550064.04992}},{"date":1695340800,"tokens":{"APT":537113.93201}},{"date":1695427200,"tokens":{"APT":542118.43027}},{"date":1695513600,"tokens":{"APT":548284.71491}},{"date":1695600000,"tokens":{"APT":584260.00969}},{"date":1695686400,"tokens":{"APT":582681.7791}},{"date":1695772800,"tokens":{"APT":558121.16982}},{"date":1695859200,"tokens":{"APT":565914.37508}},{"date":1695945600,"tokens":{"APT":567986.50505}},{"date":1696032000,"tokens":{"APT":571902.79997}},{"date":1696118400,"tokens":{"APT":579858.74913}},{"date":1696204800,"tokens":{"APT":599470.17717}},{"date":1696291200,"tokens":{"APT":582531.62926}},{"date":1696377600,"tokens":{"APT":554210.00916}},{"date":1696464000,"tokens":{"APT":567371.36747}},{"date":1696550400,"tokens":{"APT":556359.02212}},{"date":1696636800,"tokens":{"APT":567161.09608}},{"date":1696723200,"tokens":{"APT":566658.30576}},{"date":1696809600,"tokens":{"APT":555547.89272}},{"date":1696896000,"tokens":{"APT":513771.25083}},{"date":1696982400,"tokens":{"APT":487637.40818}},{"date":1697068800,"tokens":{"APT":488712.68946}},{"date":1697155200,"tokens":{"APT":498115.05438}},{"date":1697241600,"tokens":{"APT":502779.21028}},{"date":1697328000,"tokens":{"APT":501370.15325}},{"date":1697414400,"tokens":{"APT":503408.2433}},{"date":1697500800,"tokens":{"APT":515777.15342}},{"date":1697587200,"tokens":{"APT":504868.99073}},{"date":1697673600,"tokens":{"APT":494589.41081}},{"date":1697760000,"tokens":{"APT":495659.85062}},{"date":1697846400,"tokens":{"APT":510856.79142}},{"date":1697932800,"tokens":{"APT":552731.87792}},{"date":1698019200,"tokens":{"APT":609867.6144}},{"date":1698105600,"tokens":{"APT":624143.05535}},{"date":1698192000,"tokens":{"APT":638802.40415}},{"date":1698278400,"tokens":{"APT":693968.00149}},{"date":1698364800,"tokens":{"APT":653602.42784}},{"date":1698451200,"tokens":{"APT":669849.17009}},{"date":1698537600,"tokens":{"APT":684783.37824}},{"date":1698624000,"tokens":{"APT":682130.19808}},{"date":1698710400,"tokens":{"APT":720828.82825}},{"date":1698796800,"tokens":{"APT":709273.57935}},{"date":1698883200,"tokens":{"APT":715845.68978}},{"date":1698969600,"tokens":{"APT":664487.86171}},{"date":1699056000,"tokens":{"APT":675765.85903}},{"date":1699142400,"tokens":{"APT":699646.76356}},{"date":1699228800,"tokens":{"APT":694622.79599}},{"date":1699315200,"tokens":{"APT":755888.16011}},{"date":1699401600,"tokens":{"APT":712186.08661}},{"date":1699488000,"tokens":{"APT":723332.36424}},{"date":1699574400,"tokens":{"APT":734118.9014}},{"date":1699660800,"tokens":{"APT":731704.05384}},{"date":1699747200,"tokens":{"APT":744970.51303}},{"date":1699833600,"tokens":{"APT":754822.16437}},{"date":1699920000,"tokens":{"APT":701713.78006}},{"date":1700006400,"tokens":{"APT":689503.32264}},{"date":1700092800,"tokens":{"APT":739418.5053}},{"date":1700179200,"tokens":{"APT":703276.61864}},{"date":1700265600,"tokens":{"APT":700933.16771}},{"date":1700352000,"tokens":{"APT":683315.83753}},{"date":1700438400,"tokens":{"APT":702325.44994}},{"date":1700524800,"tokens":{"APT":692004.60803}},{"date":1700611200,"tokens":{"APT":660072.71091}},{"date":1700697600,"tokens":{"APT":701974.16863}},{"date":1700784000,"tokens":{"APT":701166.7204}},{"date":1700870400,"tokens":{"APT":713539.52093}},{"date":1700956800,"tokens":{"APT":711747.68223}},{"date":1701043200,"tokens":{"APT":704149.85255}},{"date":1701129600,"tokens":{"APT":672474.82611}},{"date":1701216000,"tokens":{"APT":677415.18219}},{"date":1701302400,"tokens":{"APT":676551.77447}},{"date":1701388800,"tokens":{"APT":671874.68861}},{"date":1701475200,"tokens":{"APT":680666.02212}},{"date":1701561600,"tokens":{"APT":708758.07801}},{"date":1701648000,"tokens":{"APT":702124.46822}},{"date":1701734400,"tokens":{"APT":742757.01775}},{"date":1701820800,"tokens":{"APT":757357.10807}},{"date":1701907200,"tokens":{"APT":715016.77685}},{"date":1701993600,"tokens":{"APT":745156.86707}},{"date":1702080000,"tokens":{"APT":790914.62184}},{"date":1702166400,"tokens":{"APT":769790.15761}},{"date":1702252800,"tokens":{"APT":785048.97556}},{"date":1702339200,"tokens":{"APT":726074.03314}},{"date":1702425600,"tokens":{"APT":837120.40184}},{"date":1702512000,"tokens":{"APT":793348.71064}},{"date":1702598400,"tokens":{"APT":786789.95162}},{"date":1702684800,"tokens":{"APT":764043.48089}},{"date":1702771200,"tokens":{"APT":764851.30453}},{"date":1702857600,"tokens":{"APT":756634.36355}},{"date":1702944000,"tokens":{"APT":747111.40094}},{"date":1703030400,"tokens":{"APT":761364.83676}},{"date":1703116800,"tokens":{"APT":766953.41878}},{"date":1703203200,"tokens":{"APT":802596.67791}},{"date":1703289600,"tokens":{"APT":924396.89509}},{"date":1703376000,"tokens":{"APT":867508.19882}},{"date":1703462400,"tokens":{"APT":874780.43559}},{"date":1703548800,"tokens":{"APT":970521.77785}},{"date":1703635200,"tokens":{"APT":1007110.15677}},{"date":1703721600,"tokens":{"APT":961176.78513}},{"date":1703808000,"tokens":{"APT":907114.96421}},{"date":1703894400,"tokens":{"APT":916135.20541}},{"date":1703980800,"tokens":{"APT":881603.17988}},{"date":1704067200,"tokens":{"APT":882212.68269}},{"date":1704153600,"tokens":{"APT":931770.54556}},{"date":1704240000,"tokens":{"APT":964767.23876}},{"date":1704326400,"tokens":{"APT":849425.50473}},{"date":1704412800,"tokens":{"APT":981482.90975}},{"date":1704499200,"tokens":{"APT":895201.27735}},{"date":1704585600,"tokens":{"APT":842889.19546}},{"date":1704672000,"tokens":{"APT":787757.994}},{"date":1704758400,"tokens":{"APT":826632.92431}},{"date":1704844800,"tokens":{"APT":791656.77388}},{"date":1704931200,"tokens":{"APT":844302.84753}},{"date":1705017600,"tokens":{"APT":886789.50439}},{"date":1705104000,"tokens":{"APT":832099.26636}},{"date":1705190400,"tokens":{"APT":926129.65775}},{"date":1705276800,"tokens":{"APT":897323.05708}},{"date":1705363200,"tokens":{"APT":877827.44652}},{"date":1705449600,"tokens":{"APT":864416.29265}},{"date":1705536000,"tokens":{"APT":860546.55022}},{"date":1705622400,"tokens":{"APT":800726.02317}},{"date":1705708800,"tokens":{"APT":783005.79094}},{"date":1705795200,"tokens":{"APT":789055.13145}},{"date":1705881600,"tokens":{"APT":780469.35637}},{"date":1705968000,"tokens":{"APT":752925.22508}},{"date":1706054400,"tokens":{"APT":816463.39838}},{"date":1706140800,"tokens":{"APT":800683.94511}},{"date":1706227200,"tokens":{"APT":778524.91531}},{"date":1706313600,"tokens":{"APT":821417.40159}},{"date":1706400000,"tokens":{"APT":847427.46651}},{"date":1706486400,"tokens":{"APT":843406.17608}},{"date":1706572800,"tokens":{"APT":858761.67876}},{"date":1706659200,"tokens":{"APT":833170.91716}},{"date":1706745600,"tokens":{"APT":830202.09886}},{"date":1706832000,"tokens":{"APT":878136.34806}},{"date":1706918400,"tokens":{"APT":885040.69227}},{"date":1707004800,"tokens":{"APT":845240.60762}},{"date":1707091200,"tokens":{"APT":835617.13627}},{"date":1707177600,"tokens":{"APT":815651.75094}},{"date":1707264000,"tokens":{"APT":799778.24543}},{"date":1707350400,"tokens":{"APT":821250.48493}},{"date":1707436800,"tokens":{"APT":821728.28963}},{"date":1707523200,"tokens":{"APT":854998.83727}},{"date":1707609600,"tokens":{"APT":848065.6114}},{"date":1707696000,"tokens":{"APT":852474.24371}},{"date":1707782400,"tokens":{"APT":863152.27416}},{"date":1707868800,"tokens":{"APT":860255.48251}},{"date":1707955200,"tokens":{"APT":881768.22056}},{"date":1708041600,"tokens":{"APT":941855.51157}},{"date":1708128000,"tokens":{"APT":905629.89582}},{"date":1708214400,"tokens":{"APT":890400.84485}},{"date":1708300800,"tokens":{"APT":888853.3215}},{"date":1708387200,"tokens":{"APT":928171.47664}},{"date":1708473600,"tokens":{"APT":896085.8614}},{"date":1708560000,"tokens":{"APT":854640.50856}},{"date":1708646400,"tokens":{"APT":853653.14706}},{"date":1708732800,"tokens":{"APT":844247.88398}},{"date":1708819200,"tokens":{"APT":876955.5139}},{"date":1708905600,"tokens":{"APT":892907.50223}},{"date":1708992000,"tokens":{"APT":937777.06971}},{"date":1709078400,"tokens":{"APT":920226.6175}},{"date":1709164800,"tokens":{"APT":1128005.97767}},{"date":1709251200,"tokens":{"APT":1069933.59414}},{"date":1709337600,"tokens":{"APT":1072440.07048}},{"date":1709424000,"tokens":{"APT":1097821.0183}},{"date":1709510400,"tokens":{"APT":1050114.15954}},{"date":1709596800,"tokens":{"APT":1094686.54264}},{"date":1709683200,"tokens":{"APT":1240372.22827}},{"date":1709769600,"tokens":{"APT":1236101.44997}},{"date":1709856000,"tokens":{"APT":1199132.10089}},{"date":1709942400,"tokens":{"APT":1201168.13487}},{"date":1710028800,"tokens":{"APT":1192310.44718}},{"date":1710115200,"tokens":{"APT":1154525.31639}},{"date":1710201600,"tokens":{"APT":1220347.34612}},{"date":1710288000,"tokens":{"APT":1209228.19117}},{"date":1710374400,"tokens":{"APT":1190394.95975}},{"date":1710460800,"tokens":{"APT":1295641.32574}},{"date":1710547200,"tokens":{"APT":1360136.77135}},{"date":1710633600,"tokens":{"APT":1200054.4518}},{"date":1710720000,"tokens":{"APT":1268605.68845}},{"date":1710806400,"tokens":{"APT":1306467.14091}},{"date":1710892800,"tokens":{"APT":1391868.44447}},{"date":1710979200,"tokens":{"APT":1408418.86129}},{"date":1711065600,"tokens":{"APT":1360611.52697}},{"date":1711152000,"tokens":{"APT":1475075.38435}},{"date":1711238400,"tokens":{"APT":1461729.54942}},{"date":1711324800,"tokens":{"APT":1476483.45376}},{"date":1711411200,"tokens":{"APT":1570625.50414}},{"date":1711497600,"tokens":{"APT":1635985.46295}},{"date":1711584000,"tokens":{"APT":1605438.7171}},{"date":1711670400,"tokens":{"APT":1563169.8879}},{"date":1711756800,"tokens":{"APT":1556193.34264}},{"date":1711843200,"tokens":{"APT":1512090.89641}},{"date":1711929600,"tokens":{"APT":1537682.96195}},{"date":1712016000,"tokens":{"APT":1513489.32245}},{"date":1712102400,"tokens":{"APT":1356124.32195}},{"date":1712188800,"tokens":{"APT":1281168.20502}},{"date":1712275200,"tokens":{"APT":1267774.82447}},{"date":1712361600,"tokens":{"APT":1132264.11432}},{"date":1712448000,"tokens":{"APT":1140207.06945}},{"date":1712534400,"tokens":{"APT":1158489.79064}},{"date":1712620800,"tokens":{"APT":1234495.70011}},{"date":1712707200,"tokens":{"APT":1108908.6474}},{"date":1712793600,"tokens":{"APT":1065146.97742}},{"date":1712880000,"tokens":{"APT":1021370.35185}},{"date":1712966400,"tokens":{"APT":855165.96276}},{"date":1713052800,"tokens":{"APT":720026.1306}},{"date":1713139200,"tokens":{"APT":812454.04766}},{"date":1713225600,"tokens":{"APT":787565.67629}},{"date":1713312000,"tokens":{"APT":805009.00589}},{"date":1713398400,"tokens":{"APT":801636.5638}},{"date":1713484800,"tokens":{"APT":818188.61654}},{"date":1713571200,"tokens":{"APT":825204.90967}},{"date":1713657600,"tokens":{"APT":880598.44302}},{"date":1713744000,"tokens":{"APT":860024.68743}},{"date":1713830400,"tokens":{"APT":880034.27222}},{"date":1713916800,"tokens":{"APT":843908.13022}},{"date":1714003200,"tokens":{"APT":801716.85238}},{"date":1714089600,"tokens":{"APT":792348.46037}},{"date":1714176000,"tokens":{"APT":771742.07742}},{"date":1714262400,"tokens":{"APT":775330.71853}},{"date":1714348800,"tokens":{"APT":790159.13929}},{"date":1714435200,"tokens":{"APT":768677.15617}},{"date":1714521600,"tokens":{"APT":728162.188}},{"date":1714608000,"tokens":{"APT":766343.71396}},{"date":1714694400,"tokens":{"APT":769934.36013}},{"date":1714780800,"tokens":{"APT":788235.37632}},{"date":1714867200,"tokens":{"APT":790100.14239}},{"date":1714953600,"tokens":{"APT":776758.07414}},{"date":1715040000,"tokens":{"APT":762096.62936}},{"date":1715126400,"tokens":{"APT":748621.47778}},{"date":1715212800,"tokens":{"APT":721461.50606}},{"date":1715299200,"tokens":{"APT":739479.12058}},{"date":1715385600,"tokens":{"APT":708252.03015}},{"date":1715472000,"tokens":{"APT":708415.60985}},{"date":1715558400,"tokens":{"APT":702035.19286}},{"date":1715644800,"tokens":{"APT":688403.20986}},{"date":1715731200,"tokens":{"APT":655701.26169}},{"date":1715817600,"tokens":{"APT":712248.54213}},{"date":1715904000,"tokens":{"APT":695303.04632}},{"date":1715990400,"tokens":{"APT":722812.20137}},{"date":1716076800,"tokens":{"APT":718901.96751}},{"date":1716163200,"tokens":{"APT":681269.17861}},{"date":1716249600,"tokens":{"APT":758291.52846}},{"date":1716336000,"tokens":{"APT":774873.22696}},{"date":1716422400,"tokens":{"APT":759600.26473}},{"date":1716508800,"tokens":{"APT":739817.3798}},{"date":1716595200,"tokens":{"APT":745864.50568}},{"date":1716681600,"tokens":{"APT":756219.08025}},{"date":1716768000,"tokens":{"APT":755427.42203}},{"date":1716854400,"tokens":{"APT":802040.59415}},{"date":1716940800,"tokens":{"APT":781211.65664}},{"date":1717027200,"tokens":{"APT":759214.50563}},{"date":1717113600,"tokens":{"APT":772110.33876}},{"date":1717200000,"tokens":{"APT":768649.52947}},{"date":1717286400,"tokens":{"APT":757981.38981}},{"date":1717372800,"tokens":{"APT":742021.43164}},{"date":1717459200,"tokens":{"APT":744169.48511}},{"date":1717545600,"tokens":{"APT":757051.88766}},{"date":1717632000,"tokens":{"APT":771280.14848}},{"date":1717718400,"tokens":{"APT":755094.07027}},{"date":1717804800,"tokens":{"APT":708869.90349}},{"date":1717891200,"tokens":{"APT":674003.08294}},{"date":1717977600,"tokens":{"APT":711341.66372}},{"date":1718064000,"tokens":{"APT":698202.02643}},{"date":1718150400,"tokens":{"APT":671702.51022}},{"date":1718236800,"tokens":{"APT":693674.13681}},{"date":1718323200,"tokens":{"APT":662279.26879}},{"date":1718409600,"tokens":{"APT":645958.60072}},{"date":1718496000,"tokens":{"APT":662462.07176}},{"date":1718582400,"tokens":{"APT":664406.89758}},{"date":1718668800,"tokens":{"APT":635478.52148}},{"date":1718755200,"tokens":{"APT":576715.30731}},{"date":1718841600,"tokens":{"APT":579469.85746}},{"date":1718928000,"tokens":{"APT":582197.50621}},{"date":1719014400,"tokens":{"APT":580106.67789}},{"date":1719100800,"tokens":{"APT":575704.97495}},{"date":1719187200,"tokens":{"APT":566573.22423}},{"date":1719273600,"tokens":{"APT":576976.20255}},{"date":1719360000,"tokens":{"APT":587208.20838}},{"date":1719446400,"tokens":{"APT":575719.72254}},{"date":1719532800,"tokens":{"APT":590434.52416}},{"date":1719619200,"tokens":{"APT":576349.15529}},{"date":1719705600,"tokens":{"APT":581561.49045}},{"date":1719792000,"tokens":{"APT":583309.59901}},{"date":1719878400,"tokens":{"APT":598255.71745}},{"date":1719964800,"tokens":{"APT":582456.45749}},{"date":1720051200,"tokens":{"APT":554371.81097}},{"date":1720137600,"tokens":{"APT":525591.22336}},{"date":1720224000,"tokens":{"APT":467294.99932}},{"date":1720310400,"tokens":{"APT":501353.30503}},{"date":1720396800,"tokens":{"APT":478159.05783}},{"date":1720483200,"tokens":{"APT":489030.4896}},{"date":1720569600,"tokens":{"APT":501866.04073}},{"date":1720656000,"tokens":{"APT":510062.99151}},{"date":1720742400,"tokens":{"APT":507607.6514}},{"date":1720828800,"tokens":{"APT":507668.07984}},{"date":1720915200,"tokens":{"APT":527949.3555}},{"date":1721001600,"tokens":{"APT":557301.31063}},{"date":1721088000,"tokens":{"APT":570408.53472}},{"date":1721174400,"tokens":{"APT":590100.51728}},{"date":1721260800,"tokens":{"APT":593867.18618}},{"date":1721347200,"tokens":{"APT":578825.91186}},{"date":1721433600,"tokens":{"APT":620995.37855}},{"date":1721520000,"tokens":{"APT":616867.52819}},{"date":1721606400,"tokens":{"APT":627219.06208}},{"date":1721692800,"tokens":{"APT":601749.5555}},{"date":1721779200,"tokens":{"APT":592316.40636}},{"date":1721865600,"tokens":{"APT":572881.23385}},{"date":1721952000,"tokens":{"APT":553655.71463}},{"date":1722038400,"tokens":{"APT":579763.9844}},{"date":1722124800,"tokens":{"APT":598771.22447}},{"date":1722211200,"tokens":{"APT":568497.62342}},{"date":1722297600,"tokens":{"APT":565212.02695}},{"date":1722384000,"tokens":{"APT":545340.20715}},{"date":1722470400,"tokens":{"APT":535902.06228}},{"date":1722556800,"tokens":{"APT":526068.63107}},{"date":1722643200,"tokens":{"APT":498963.04666}},{"date":1722729600,"tokens":{"APT":463697.8578}},{"date":1722816000,"tokens":{"APT":450246.27711}},{"date":1722902400,"tokens":{"APT":418772.74928}},{"date":1722988800,"tokens":{"APT":427689.28482}},{"date":1723075200,"tokens":{"APT":421932.94734}},{"date":1723161600,"tokens":{"APT":461658.06098}},{"date":1723248000,"tokens":{"APT":476372.6896}},{"date":1723334400,"tokens":{"APT":517709.85989}},{"date":1723420800,"tokens":{"APT":483413.61258}},{"date":1723507200,"tokens":{"APT":533052.63176}},{"date":1723593600,"tokens":{"APT":569295.99026}},{"date":1723680000,"tokens":{"APT":550090.38881}},{"date":1723766400,"tokens":{"APT":514231.32002}},{"date":1723852800,"tokens":{"APT":489879.6082}},{"date":1723939200,"tokens":{"APT":480134.4427}},{"date":1724025600,"tokens":{"APT":454708.56443}},{"date":1724112000,"tokens":{"APT":461807.30029}},{"date":1724198400,"tokens":{"APT":467142.59314}},{"date":1724284800,"tokens":{"APT":488502.45447}},{"date":1724371200,"tokens":{"APT":496813.39628}},{"date":1724457600,"tokens":{"APT":550850.43979}},{"date":1724544000,"tokens":{"APT":542499.65899}},{"date":1724630400,"tokens":{"APT":569607.54335}},{"date":1724716800,"tokens":{"APT":535464.41653}},{"date":1724803200,"tokens":{"APT":517087.61838}},{"date":1724889600,"tokens":{"APT":507300.85599}},{"date":1724976000,"tokens":{"APT":507319.63328}},{"date":1725062400,"tokens":{"APT":505242.84142}},{"date":1725148800,"tokens":{"APT":487478.65946}},{"date":1725235200,"tokens":{"APT":466293.47988}},{"date":1725321600,"tokens":{"APT":478818.25673}},{"date":1725408000,"tokens":{"APT":462613.33115}},{"date":1725494400,"tokens":{"APT":464077.54268}},{"date":1725580800,"tokens":{"APT":430810.56125}},{"date":1725667200,"tokens":{"APT":425788.30166}},{"date":1725753600,"tokens":{"APT":436622.27708}},{"date":1725840000,"tokens":{"APT":457680.13385}},{"date":1725926400,"tokens":{"APT":474606.61694}},{"date":1726012800,"tokens":{"APT":472301.96715}},{"date":1726099200,"tokens":{"APT":458980.83611}},{"date":1726185600,"tokens":{"APT":460412.1831}},{"date":1726272000,"tokens":{"APT":475197.96212}},{"date":1726358400,"tokens":{"APT":453537.60426}},{"date":1726444800,"tokens":{"APT":445163.87435}},{"date":1726531200,"tokens":{"APT":427460.96164}},{"date":1726617600,"tokens":{"APT":445615.39204}},{"date":1726704000,"tokens":{"APT":461145.25096}},{"date":1726790400,"tokens":{"APT":507826.81595}},{"date":1726876800,"tokens":{"APT":547926.3558}},{"date":1726963200,"tokens":{"APT":608058.88816}},{"date":1727049600,"tokens":{"APT":580612.72465}},{"date":1727136000,"tokens":{"APT":586057.83065}},{"date":1727222400,"tokens":{"APT":611626.16438}},{"date":1727308800,"tokens":{"APT":591215.99278}},{"date":1727395200,"tokens":{"APT":599317.35038}},{"date":1727481600,"tokens":{"APT":623036.50968}},{"date":1727568000,"tokens":{"APT":590009.121}},{"date":1727654400,"tokens":{"APT":595093.58442}},{"date":1727740800,"tokens":{"APT":581941.99751}},{"date":1727827200,"tokens":{"APT":567708.06194}},{"date":1727913600,"tokens":{"APT":561915.73494}},{"date":1728000000,"tokens":{"APT":613630.80732}},{"date":1728086400,"tokens":{"APT":671025.61781}},{"date":1728172800,"tokens":{"APT":635741.91705}},{"date":1728259200,"tokens":{"APT":629034.39359}},{"date":1728345600,"tokens":{"APT":645560.97368}},{"date":1728432000,"tokens":{"APT":683160.01719}},{"date":1728518400,"tokens":{"APT":627815.74283}},{"date":1728604800,"tokens":{"APT":596660.4758}},{"date":1728691200,"tokens":{"APT":618179.26365}},{"date":1728777600,"tokens":{"APT":701283.47135}},{"date":1728864000,"tokens":{"APT":727811.63144}},{"date":1728950400,"tokens":{"APT":733221.59184}},{"date":1729036800,"tokens":{"APT":677625.9889}},{"date":1729123200,"tokens":{"APT":662060.86081}},{"date":1729209600,"tokens":{"APT":653613.17941}},{"date":1729296000,"tokens":{"APT":655167.08927}},{"date":1729382400,"tokens":{"APT":640105.4839}},{"date":1729468800,"tokens":{"APT":662142.40701}},{"date":1729555200,"tokens":{"APT":669622.2702}},{"date":1729641600,"tokens":{"APT":680928.00317}},{"date":1729728000,"tokens":{"APT":654398.05423}},{"date":1729814400,"tokens":{"APT":675114.69684}},{"date":1729900800,"tokens":{"APT":617953.96608}},{"date":1729987200,"tokens":{"APT":610875.11367}},{"date":1730073600,"tokens":{"APT":603265.84002}},{"date":1730160000,"tokens":{"APT":605954.85437}},{"date":1730246400,"tokens":{"APT":656992.13319}},{"date":1730332800,"tokens":{"APT":641800.91137}},{"date":1730419200,"tokens":{"APT":596740.55886}},{"date":1730505600,"tokens":{"APT":584313.69004}},{"date":1730592000,"tokens":{"APT":561482.68758}},{"date":1730678400,"tokens":{"APT":534887.92716}},{"date":1730764800,"tokens":{"APT":530387.66079}},{"date":1730851200,"tokens":{"APT":553294.22232}},{"date":1730937600,"tokens":{"APT":631229.57287}},{"date":1731024000,"tokens":{"APT":639285.40548}},{"date":1731110400,"tokens":{"APT":632387.75575}},{"date":1731196800,"tokens":{"APT":676671.36052}},{"date":1731283200,"tokens":{"APT":702335.24083}},{"date":1731369600,"tokens":{"APT":849868.85659}},{"date":1731456000,"tokens":{"APT":801806.68934}},{"date":1731542400,"tokens":{"APT":750283.01207}},{"date":1731628800,"tokens":{"APT":712195.01794}},{"date":1731715200,"tokens":{"APT":760759.83877}},{"date":1731801600,"tokens":{"APT":764544.24469}},{"date":1731888000,"tokens":{"APT":743356.30483}},{"date":1731974400,"tokens":{"APT":768106.25781}},{"date":1732060800,"tokens":{"APT":752357.42453}},{"date":1732147200,"tokens":{"APT":754764.96154}},{"date":1732233600,"tokens":{"APT":763317.4523}},{"date":1732320000,"tokens":{"APT":784280.52733}},{"date":1732406400,"tokens":{"APT":803845.70808}},{"date":1732492800,"tokens":{"APT":787734.56433}},{"date":1732579200,"tokens":{"APT":751442.52886}},{"date":1732665600,"tokens":{"APT":753631.57385}},{"date":1732752000,"tokens":{"APT":796490.70394}},{"date":1732838400,"tokens":{"APT":812663.70073}},{"date":1732924800,"tokens":{"APT":836716.35383}},{"date":1733011200,"tokens":{"APT":842778.25966}},{"date":1733097600,"tokens":{"APT":847303.78771}},{"date":1733184000,"tokens":{"APT":848768.31803}},{"date":1733270400,"tokens":{"APT":908524.15155}},{"date":1733356800,"tokens":{"APT":880722.58107}},{"date":1733443200,"tokens":{"APT":860102.54473}},{"date":1733529600,"tokens":{"APT":918493.31838}},{"date":1733616000,"tokens":{"APT":904754.14248}},{"date":1733702400,"tokens":{"APT":899484.90107}},{"date":1733788800,"tokens":{"APT":738793.04073}},{"date":1733875200,"tokens":{"APT":726615.33099}},{"date":1733961600,"tokens":{"APT":804698.88431}},{"date":1734048000,"tokens":{"APT":843099.03046}},{"date":1734134400,"tokens":{"APT":881528.10582}},{"date":1734220800,"tokens":{"APT":831245.84171}},{"date":1734307200,"tokens":{"APT":849749.94805}},{"date":1734393600,"tokens":{"APT":829979.0439}},{"date":1734480000,"tokens":{"APT":769220.39648}},{"date":1734566400,"tokens":{"APT":715544.82161}},{"date":1734652800,"tokens":{"APT":680066.5415}},{"date":1734739200,"tokens":{"APT":637104.03755}},{"date":1734825600,"tokens":{"APT":556609.72372}},{"date":1734912000,"tokens":{"APT":554570.48939}},{"date":1734998400,"tokens":{"APT":581412.76199}},{"date":1735084800,"tokens":{"APT":579094.29568}},{"date":1735171200,"tokens":{"APT":567600.16462}},{"date":1735257600,"tokens":{"APT":523302.40881}},{"date":1735344000,"tokens":{"APT":513719.62273}},{"date":1735430400,"tokens":{"APT":544842.25251}},{"date":1735516800,"tokens":{"APT":524963.92748}},{"date":1735603200,"tokens":{"APT":523742.86809}},{"date":1735689600,"tokens":{"APT":515834.53214}},{"date":1735776000,"tokens":{"APT":534238.33763}},{"date":1735862400,"tokens":{"APT":547074.26324}},{"date":1735948800,"tokens":{"APT":577785.16654}},{"date":1736035200,"tokens":{"APT":588295.27429}},{"date":1736121600,"tokens":{"APT":591123.51793}},{"date":1736208000,"tokens":{"APT":592909.65525}},{"date":1736294400,"tokens":{"APT":564160.00491}},{"date":1736380800,"tokens":{"APT":527240.69074}},{"date":1736467200,"tokens":{"APT":506521.38709}},{"date":1736553600,"tokens":{"APT":535489.04761}},{"date":1736640000,"tokens":{"APT":536031.25178}},{"date":1736726400,"tokens":{"APT":512393.36901}},{"date":1736812800,"tokens":{"APT":496448.82075}},{"date":1736899200,"tokens":{"APT":529617.61876}},{"date":1736985600,"tokens":{"APT":555023.48925}},{"date":1737072000,"tokens":{"APT":539320.5369}},{"date":1737158400,"tokens":{"APT":573767.62554}},{"date":1737244800,"tokens":{"APT":540193.20494}},{"date":1737331200,"tokens":{"APT":508563.67896}},{"date":1737417600,"tokens":{"APT":500516.50852}},{"date":1737504000,"tokens":{"APT":510648.27534}},{"date":1737590400,"tokens":{"APT":496321.44466}},{"date":1737676800,"tokens":{"APT":487762.37464}},{"date":1737763200,"tokens":{"APT":485021.73408}},{"date":1737849600,"tokens":{"APT":481181.0466}},{"date":1737936000,"tokens":{"APT":458550.89626}},{"date":1738022400,"tokens":{"APT":441919.69316}},{"date":1738108800,"tokens":{"APT":418039.33208}},{"date":1738195200,"tokens":{"APT":433096.63813}},{"date":1738281600,"tokens":{"APT":454526.95098}},{"date":1738368000,"tokens":{"APT":450652.49752}},{"date":1738454400,"tokens":{"APT":410205.60082}},{"date":1738540800,"tokens":{"APT":340256.74401}},{"date":1738627200,"tokens":{"APT":376936.28309}},{"date":1738713600,"tokens":{"APT":352459.60515}},{"date":1738800000,"tokens":{"APT":345029.65991}},{"date":1738886400,"tokens":{"APT":336951.17159}},{"date":1738972800,"tokens":{"APT":334588.57298}},{"date":1739059200,"tokens":{"APT":339752.39033}},{"date":1739145600,"tokens":{"APT":349446.93926}},{"date":1739232000,"tokens":{"APT":362872.05766}},{"date":1739318400,"tokens":{"APT":342844.70602}},{"date":1739404800,"tokens":{"APT":356501.06698}},{"date":1739491200,"tokens":{"APT":357233.58889}},{"date":1739577600,"tokens":{"APT":352106.45848}},{"date":1739664000,"tokens":{"APT":349833.88589}},{"date":1739750400,"tokens":{"APT":338556.00198}},{"date":1739836800,"tokens":{"APT":341878.36552}},{"date":1739923200,"tokens":{"APT":327785.20113}},{"date":1740009600,"tokens":{"APT":369167.30704}},{"date":1740096000,"tokens":{"APT":356828.3491}},{"date":1740182400,"tokens":{"APT":344049.95148}},{"date":1740268800,"tokens":{"APT":349616.99429}},{"date":1740355200,"tokens":{"APT":349946.40453}},{"date":1740441600,"tokens":{"APT":308528.44145}},{"date":1740528000,"tokens":{"APT":317847.5366}},{"date":1740614400,"tokens":{"APT":337950.04938}},{"date":1740700800,"tokens":{"APT":348614.05833}},{"date":1740787200,"tokens":{"APT":364445.69573}},{"date":1740873600,"tokens":{"APT":358296.27469}},{"date":1740960000,"tokens":{"APT":379768.32199}},{"date":1741046400,"tokens":{"APT":329134.05916}},{"date":1741132800,"tokens":{"APT":310601.30175}},{"date":1741219200,"tokens":{"APT":380240.60988}},{"date":1741305600,"tokens":{"APT":371272.82929}},{"date":1741392000,"tokens":{"APT":377675.02781}},{"date":1741478400,"tokens":{"APT":364878.81233}},{"date":1741564800,"tokens":{"APT":317427.7569}},{"date":1741651200,"tokens":{"APT":291753.71108}},{"date":1741737600,"tokens":{"APT":299290.1769}},{"date":1741824000,"tokens":{"APT":296557.02592}},{"date":1741910400,"tokens":{"APT":292541.10508}},{"date":1741996800,"tokens":{"APT":295131.08343}},{"date":1742083200,"tokens":{"APT":302284.07587}},{"date":1742169600,"tokens":{"APT":295687.34089}},{"date":1742256000,"tokens":{"APT":300142.80373}},{"date":1742342400,"tokens":{"APT":305028.12505}},{"date":1742428800,"tokens":{"APT":318395.29028}},{"date":1742515200,"tokens":{"APT":320654.49265}},{"date":1742601600,"tokens":{"APT":318492.15228}},{"date":1742688000,"tokens":{"APT":320048.34502}},{"date":1742774400,"tokens":{"APT":326798.92372}},{"date":1742860800,"tokens":{"APT":341040.80907}},{"date":1742947200,"tokens":{"APT":334873.36085}},{"date":1743033600,"tokens":{"APT":337024.69895}},{"date":1743120000,"tokens":{"APT":337008.24192}},{"date":1743206400,"tokens":{"APT":314880.1571}},{"date":1743292800,"tokens":{"APT":294333.82213}},{"date":1743379200,"tokens":{"APT":299829.95613}},{"date":1743465600,"tokens":{"APT":299681.82351}},{"date":1743552000,"tokens":{"APT":301819.77334}},{"date":1743638400,"tokens":{"APT":287357.56056}},{"date":1743724800,"tokens":{"APT":283004.31422}},{"date":1743811200,"tokens":{"APT":276832.74878}},{"date":1743897600,"tokens":{"APT":275637.31789}},{"date":1743984000,"tokens":{"APT":246351.24096}},{"date":1744070400,"tokens":{"APT":249611.68389}},{"date":1744156800,"tokens":{"APT":245241.61121}},{"date":1744243200,"tokens":{"APT":263987.38029}},{"date":1744329600,"tokens":{"APT":261229.34838}},{"date":1744416000,"tokens":{"APT":263797.83731}},{"date":1744502400,"tokens":{"APT":275136.00284}},{"date":1744588800,"tokens":{"APT":263858.84455}},{"date":1744675200,"tokens":{"APT":264445.01419}},{"date":1744761600,"tokens":{"APT":255308.96954}},{"date":1744848000,"tokens":{"APT":255149.50608}},{"date":1744934400,"tokens":{"APT":252623.14605}},{"date":1745020800,"tokens":{"APT":258566.98235}},{"date":1745107200,"tokens":{"APT":270871.26426}},{"date":1745193600,"tokens":{"APT":278832.92578}},{"date":1745280000,"tokens":{"APT":270794.3993}},{"date":1745366400,"tokens":{"APT":289571.57398}},{"date":1745452800,"tokens":{"APT":294967.38115}},{"date":1745539200,"tokens":{"APT":302223.07716}},{"date":1745625600,"tokens":{"APT":305504.13853}},{"date":1745712000,"tokens":{"APT":309543.17343}},{"date":1745798400,"tokens":{"APT":295680.8867}},{"date":1745884800,"tokens":{"APT":304093.28568}},{"date":1745971200,"tokens":{"APT":297036.23607}},{"date":1746057600,"tokens":{"APT":295875.60077}},{"date":1746144000,"tokens":{"APT":298703.04075}},{"date":1746230400,"tokens":{"APT":295117.17972}},{"date":1746316800,"tokens":{"APT":281047.48675}},{"date":1746403200,"tokens":{"APT":276134.21783}},{"date":1746489600,"tokens":{"APT":267195.43531}},{"date":1746576000,"tokens":{"APT":259230.2944}},{"date":1746662400,"tokens":{"APT":260202.90704}},{"date":1746748800,"tokens":{"APT":296618.43478}},{"date":1746835200,"tokens":{"APT":304470.45979}},{"date":1746921600,"tokens":{"APT":328561.78563}},{"date":1747008000,"tokens":{"APT":320559.92719}},{"date":1747094400,"tokens":{"APT":314912.28795}},{"date":1747180800,"tokens":{"APT":330625.53301}},{"date":1747267200,"tokens":{"APT":310513.27032}},{"date":1747353600,"tokens":{"APT":287133.96406}},{"date":1747440000,"tokens":{"APT":282929.62744}},{"date":1747526400,"tokens":{"APT":272321.77755}},{"date":1747612800,"tokens":{"APT":273085.82187}},{"date":1747699200,"tokens":{"APT":278304.36097}},{"date":1747785600,"tokens":{"APT":275109.04172}},{"date":1747872000,"tokens":{"APT":283505.97036}},{"date":1747958400,"tokens":{"APT":306634.50925}},{"date":1748044800,"tokens":{"APT":285203.87529}},{"date":1748131200,"tokens":{"APT":281088.66276}},{"date":1748217600,"tokens":{"APT":281504.3806}},{"date":1748304000,"tokens":{"APT":281381.57218}},{"date":1748390400,"tokens":{"APT":286922.77956}},{"date":1748476800,"tokens":{"APT":286911.92415}},{"date":1748563200,"tokens":{"APT":276010.42369}},{"date":1748649600,"tokens":{"APT":249885.55102}},{"date":1748736000,"tokens":{"APT":253523.05312}},{"date":1748822400,"tokens":{"APT":257128.5245}},{"date":1748908800,"tokens":{"APT":263883.66416}},{"date":1748995200,"tokens":{"APT":264372.8841}},{"date":1749081600,"tokens":{"APT":256543.79948}},{"date":1749168000,"tokens":{"APT":240247.75299}},{"date":1749254400,"tokens":{"APT":246922.68557}},{"date":1749340800,"tokens":{"APT":253712.30067}},{"date":1749427200,"tokens":{"APT":251606.14381}},{"date":1749513600,"tokens":{"APT":264578.09175}},{"date":1749600000,"tokens":{"APT":272549.71855}},{"date":1749686400,"tokens":{"APT":266849.98074}},{"date":1749772800,"tokens":{"APT":251340.96044}},{"date":1749859200,"tokens":{"APT":239289.15088}},{"date":1749945600,"tokens":{"APT":238675.53537}},{"date":1750032000,"tokens":{"APT":240181.62877}},{"date":1750118400,"tokens":{"APT":245336.17604}},{"date":1750204800,"tokens":{"APT":237557.6926}},{"date":1750291200,"tokens":{"APT":238054.58793}},{"date":1750377600,"tokens":{"APT":233411.13906}},{"date":1750464000,"tokens":{"APT":227671.05305}},{"date":1750550400,"tokens":{"APT":224065.36148}},{"date":1750636800,"tokens":{"APT":209533.22161}},{"date":1750723200,"tokens":{"APT":229767.51848}},{"date":1750809600,"tokens":{"APT":258636.0442}},{"date":1750896000,"tokens":{"APT":259661.25805}},{"date":1750982400,"tokens":{"APT":259150.92634}},{"date":1751068800,"tokens":{"APT":257071.32925}},{"date":1751155200,"tokens":{"APT":252919.89243}},{"date":1751241600,"tokens":{"APT":260632.00731}},{"date":1751328000,"tokens":{"APT":261782.89725}},{"date":1751414400,"tokens":{"APT":237997.31633}},{"date":1751500800,"tokens":{"APT":241848.88399}},{"date":1751587200,"tokens":{"APT":251413.0129}},{"date":1751673600,"tokens":{"APT":234240.82372}},{"date":1751760000,"tokens":{"APT":235052.30708}},{"date":1751846400,"tokens":{"APT":236547.54568}},{"date":1751932800,"tokens":{"APT":234320.08765}},{"date":1752019200,"tokens":{"APT":236870.02578}},{"date":1752105600,"tokens":{"APT":244603.24146}},{"date":1752192000,"tokens":{"APT":255521.10474}},{"date":1752278400,"tokens":{"APT":257505.81935}},{"date":1752364800,"tokens":{"APT":254918.24543}},{"date":1752451200,"tokens":{"APT":261002.632}},{"date":1752537600,"tokens":{"APT":262523.03911}},{"date":1752624000,"tokens":{"APT":270769.39008}},{"date":1752710400,"tokens":{"APT":276894.80292}},{"date":1752796800,"tokens":{"APT":280212.7092}},{"date":1752883200,"tokens":{"APT":281297.42079}},{"date":1752969600,"tokens":{"APT":279216.86739}},{"date":1753056000,"tokens":{"APT":280128.06013}},{"date":1753142400,"tokens":{"APT":284121.6697}},{"date":1753228800,"tokens":{"APT":285670.72475}},{"date":1753315200,"tokens":{"APT":255424.67841}},{"date":1753401600,"tokens":{"APT":243563.7028}},{"date":1753488000,"tokens":{"APT":250776.39123}},{"date":1753574400,"tokens":{"APT":252756.90034}},{"date":1753660800,"tokens":{"APT":257909.58389}},{"date":1753747200,"tokens":{"APT":244033.68213}},{"date":1753833600,"tokens":{"APT":240654.8099}},{"date":1753920000,"tokens":{"APT":236028.68405}},{"date":1754006400,"tokens":{"APT":228369.81202}},{"date":1754092800,"tokens":{"APT":217696.72602}},{"date":1754179200,"tokens":{"APT":209674.44008}},{"date":1754265600,"tokens":{"APT":220470.97013}},{"date":1754352000,"tokens":{"APT":224068.39855}},{"date":1754438400,"tokens":{"APT":220470.97013}},{"date":1754524800,"tokens":{"APT":218929.21509}},{"date":1754611200,"tokens":{"APT":226637.99027}},{"date":1754697600,"tokens":{"APT":238972.03056}},{"date":1754784000,"tokens":{"APT":247194.72408}},{"date":1754870400,"tokens":{"APT":239834.01975}},{"date":1754956800,"tokens":{"APT":232827.38048}},{"date":1755043200,"tokens":{"APT":245219.38141}},{"date":1755129600,"tokens":{"APT":259068.19249}},{"date":1755216000,"tokens":{"APT":240674.12121}},{"date":1755302400,"tokens":{"APT":238193.93644}},{"date":1755388800,"tokens":{"APT":240222.49544}},{"date":1755475200,"tokens":{"APT":242109.40848}},{"date":1755561600,"tokens":{"APT":232256.22237}},{"date":1755648000,"tokens":{"APT":219840.42146}},{"date":1755734400,"tokens":{"APT":227776.85956}},{"date":1755820800,"tokens":{"APT":224814.88074}},{"date":1755907200,"tokens":{"APT":241022.05971}},{"date":1755993600,"tokens":{"APT":241080.93886}},{"date":1756080000,"tokens":{"APT":231515.1322}},{"date":1756166400,"tokens":{"APT":215491.0322}},{"date":1756252800,"tokens":{"APT":221900.69712}},{"date":1756339200,"tokens":{"APT":221823.86688}},{"date":1756425600,"tokens":{"APT":224785.41004}},{"date":1756512000,"tokens":{"APT":215955.26532}},{"date":1756598400,"tokens":{"APT":219402.62452}},{"date":1756684800,"tokens":{"APT":214388.48414}},{"date":1756771200,"tokens":{"APT":212463.66989}},{"date":1756857600,"tokens":{"APT":219356.74945}},{"date":1756944000,"tokens":{"APT":221812.71092}},{"date":1757030400,"tokens":{"APT":215154.45252}},{"date":1757116800,"tokens":{"APT":214599.27786}},{"date":1757203200,"tokens":{"APT":213133.7376}},{"date":1757289600,"tokens":{"APT":215641.44439}},{"date":1757376000,"tokens":{"APT":223477.78725}},{"date":1757462400,"tokens":{"APT":221483.81088}},{"date":1757548800,"tokens":{"APT":226461.94528}},{"date":1757635200,"tokens":{"APT":229414.70661}},{"date":1757721600,"tokens":{"APT":233820.15842}},{"date":1757808000,"tokens":{"APT":235748.69704}},{"date":1757894400,"tokens":{"APT":229829.54898}},{"date":1757980800,"tokens":{"APT":220474.47651}},{"date":1758067200,"tokens":{"APT":224894.61382}},{"date":1758153600,"tokens":{"APT":231765.79143}},{"date":1758240000,"tokens":{"APT":236606.14379}},{"date":1758326400,"tokens":{"APT":231196.65739}},{"date":1758412800,"tokens":{"APT":232116.09019}},{"date":1758499200,"tokens":{"APT":227207.95395}},{"date":1758585600,"tokens":{"APT":217434.50056}},{"date":1758672000,"tokens":{"APT":217414.78165}},{"date":1758758400,"tokens":{"APT":213899.23317}},{"date":1758844800,"tokens":{"APT":200157.01084}},{"date":1758931200,"tokens":{"APT":208122.43629}},{"date":1759017600,"tokens":{"APT":212430.20165}},{"date":1759104000,"tokens":{"APT":213949.64577}},{"date":1759190400,"tokens":{"APT":216352.13507}},{"date":1759276800,"tokens":{"APT":223254.7536}},{"date":1759363200,"tokens":{"APT":245358.43636}},{"date":1759449600,"tokens":{"APT":254798.91963}},{"date":1759536000,"tokens":{"APT":270779.85714}},{"date":1759622400,"tokens":{"APT":263487.88376}},{"date":1759708800,"tokens":{"APT":270693.96715}},{"date":1759795200,"tokens":{"APT":265486.28687}},{"date":1759881600,"tokens":{"APT":266534.76036}},{"date":1759968000,"tokens":{"APT":258265.95268}},{"date":1760054400,"tokens":{"APT":251603.46803}},{"date":1760140800,"tokens":{"APT":182441.0603}},{"date":1760227200,"tokens":{"APT":184389.79035}},{"date":1760313600,"tokens":{"APT":198312.36822}},{"date":1760400000,"tokens":{"APT":198789.06996}},{"date":1760486400,"tokens":{"APT":184355.13072}},{"date":1760572800,"tokens":{"APT":178600.74346}},{"date":1760659200,"tokens":{"APT":167643.7158}},{"date":1760745600,"tokens":{"APT":162764.19471}},{"date":1760832000,"tokens":{"APT":154610.44966}},{"date":1760918400,"tokens":{"APT":154635.43123}},{"date":1761004800,"tokens":{"APT":154964.26579}},{"date":1761091200,"tokens":{"APT":159934.90942}},{"date":1761177600,"tokens":{"APT":154274.976}},{"date":1761264000,"tokens":{"APT":154925.752}},{"date":1761350400,"tokens":{"APT":159696.23024}},{"date":1761436800,"tokens":{"APT":159582.75956}},{"date":1761523200,"tokens":{"APT":173740.11207}},{"date":1761609600,"tokens":{"APT":167080.89524}},{"date":1761696000,"tokens":{"APT":161815.71021}},{"date":1761782400,"tokens":{"APT":165029.20756}},{"date":1761868800,"tokens":{"APT":156047.47781}},{"date":1761955200,"tokens":{"APT":159384.46105}},{"date":1762041600,"tokens":{"APT":160795.00493}},{"date":1762128000,"tokens":{"APT":161127.29488}},{"date":1762214400,"tokens":{"APT":135379.11809}},{"date":1762300800,"tokens":{"APT":127718.48866}},{"date":1762387200,"tokens":{"APT":129731.40285}},{"date":1762473600,"tokens":{"APT":137669.10123}},{"date":1762560000,"tokens":{"APT":157167.20241}},{"date":1762646400,"tokens":{"APT":146662.88981}},{"date":1762732800,"tokens":{"APT":157399.49418}},{"date":1762819200,"tokens":{"APT":161624.91317}},{"date":1762905600,"tokens":{"APT":151019.68734}},{"date":1762992000,"tokens":{"APT":147932.93503}},{"date":1763078400,"tokens":{"APT":144834.1131}},{"date":1763164800,"tokens":{"APT":144478.64737}},{"date":1763251200,"tokens":{"APT":141511.27512}},{"date":1763337600,"tokens":{"APT":139693.31023}},{"date":1763424000,"tokens":{"APT":132609.63497}},{"date":1763510400,"tokens":{"APT":138300.24156}},{"date":1763596800,"tokens":{"APT":139338.96661}},{"date":1763683200,"tokens":{"APT":132017.41098}},{"date":1763769600,"tokens":{"APT":116235.30462}},{"date":1763856000,"tokens":{"APT":114074.31549}},{"date":1763942400,"tokens":{"APT":113640.7232}},{"date":1764028800,"tokens":{"APT":113627.83475}},{"date":1764115200,"tokens":{"APT":110241.9326}},{"date":1764201600,"tokens":{"APT":110259.42123}},{"date":1764288000,"tokens":{"APT":107619.27372}},{"date":1764374400,"tokens":{"APT":104654.10151}},{"date":1764460800,"tokens":{"APT":98829.2293}},{"date":1764547200,"tokens":{"APT":90294.01233}},{"date":1764633600,"tokens":{"APT":91593.09646}},{"date":1764720000,"tokens":{"APT":97262.64558}},{"date":1764806400,"tokens":{"APT":99153.86504}},{"date":1764892800,"tokens":{"APT":94337.72172}},{"date":1764979200,"tokens":{"APT":84789.17214}},{"date":1765065600,"tokens":{"APT":85882.58124}},{"date":1765152000,"tokens":{"APT":84724.04371}},{"date":1765238400,"tokens":{"APT":86315.35569}},{"date":1765324800,"tokens":{"APT":92428.0763}},{"date":1765411200,"tokens":{"APT":84585.90945}},{"date":1765497600,"tokens":{"APT":84602.7357}},{"date":1765584000,"tokens":{"APT":80152.45411}},{"date":1765670400,"tokens":{"APT":82704.91007}},{"date":1765756800,"tokens":{"APT":81819.55941}},{"date":1765843200,"tokens":{"APT":77195.44133}},{"date":1765929600,"tokens":{"APT":78400.84039}},{"date":1766016000,"tokens":{"APT":73363.72308}},{"date":1766102400,"tokens":{"APT":73667.86393}},{"date":1766188800,"tokens":{"APT":80720.31076}},{"date":1766275200,"tokens":{"APT":79234.06996}},{"date":1766361600,"tokens":{"APT":78571.77186}},{"date":1766448000,"tokens":{"APT":79823.84425}},{"date":1766534400,"tokens":{"APT":77703.11429}},{"date":1766620800,"tokens":{"APT":80381.59967}},{"date":1766707200,"tokens":{"APT":82446.0326}},{"date":1766793600,"tokens":{"APT":83482.9071}},{"date":1766880000,"tokens":{"APT":85785.70576}},{"date":1766966400,"tokens":{"APT":84792.08438}},{"date":1767052800,"tokens":{"APT":82331.92937}},{"date":1767139200,"tokens":{"APT":83948.84329}},{"date":1767225600,"tokens":{"APT":81929.95447}},{"date":1767312000,"tokens":{"APT":91365.98701}},{"date":1767398400,"tokens":{"APT":93043.46039}},{"date":1767484800,"tokens":{"APT":93199.23569}},{"date":1767571200,"tokens":{"APT":94941.49656}},{"date":1767657600,"tokens":{"APT":94605.62468}},{"date":1767744000,"tokens":{"APT":93891.20673}},{"date":1767830400,"tokens":{"APT":92313.20991}},{"date":1767916800,"tokens":{"APT":89149.71962}},{"date":1768003200,"tokens":{"APT":88714.6707}},{"date":1768089600,"tokens":{"APT":88722.1554}},{"date":1768176000,"tokens":{"APT":89158.29961}},{"date":1768262400,"tokens":{"APT":87009.04353}},{"date":1768348800,"tokens":{"APT":95354.95197}},{"date":1768435200,"tokens":{"APT":94502.897}},{"date":1768521600,"tokens":{"APT":88033.10882}},{"date":1768608000,"tokens":{"APT":88207.32474}},{"date":1768694400,"tokens":{"APT":91689.79515}},{"date":1768780800,"tokens":{"APT":81276.52015}},{"date":1768867200,"tokens":{"APT":79116.39246}},{"date":1768953600,"tokens":{"APT":77824.9286}},{"date":1769040000,"tokens":{"APT":77031.49227}},{"date":1769126400,"tokens":{"APT":77777.58885}},{"date":1769212800,"tokens":{"APT":77128.93133}},{"date":1769299200,"tokens":{"APT":76830.52396}},{"date":1769385600,"tokens":{"APT":75712.67312}},{"date":1769472000,"tokens":{"APT":76781.3158}},{"date":1769558400,"tokens":{"APT":78515.78485}},{"date":1769644800,"tokens":{"APT":78075.93915}},{"date":1769731200,"tokens":{"APT":74142.38792}},{"date":1769817600,"tokens":{"APT":71226.59567}},{"date":1769904000,"tokens":{"APT":63227.79499}},{"date":1769990400,"tokens":{"APT":60252.40715}},{"date":1770076800,"tokens":{"APT":63437.59872}},{"date":1770163200,"tokens":{"APT":62637.2464}},{"date":1770249600,"tokens":{"APT":61138.67644}},{"date":1770336000,"tokens":{"APT":52627.61323}},{"date":1770422400,"tokens":{"APT":57576.97514}},{"date":1770508800,"tokens":{"APT":55920.66661}},{"date":1770595200,"tokens":{"APT":53777.24238}},{"date":1770681600,"tokens":{"APT":52325.62055}},{"date":1770768000,"tokens":{"APT":50465.89843}},{"date":1770854400,"tokens":{"APT":47403.84261}},{"date":1770940800,"tokens":{"APT":46251.99758}},{"date":1771027200,"tokens":{"APT":48166.35129}},{"date":1771113600,"tokens":{"APT":49915.47764}},{"date":1771200000,"tokens":{"APT":47162.94216}},{"date":1771286400,"tokens":{"APT":47286.94703}},{"date":1771372800,"tokens":{"APT":46060.62898}},{"date":1771459200,"tokens":{"APT":44643.37479}},{"date":1771545600,"tokens":{"APT":43895.7111}},{"date":1771632000,"tokens":{"APT":44342.9282}},{"date":1771718400,"tokens":{"APT":43959.97095}},{"date":1771804800,"tokens":{"APT":42588.07308}},{"date":1771891200,"tokens":{"APT":41695.75537}},{"date":1771977600,"tokens":{"APT":42470.34276}},{"date":1772064000,"tokens":{"APT":49613.69544}},{"date":1772150400,"tokens":{"APT":49088.91941}},{"date":1772236800,"tokens":{"APT":47388.52806}},{"date":1772323200,"tokens":{"APT":48797.72563}},{"date":1772409600,"tokens":{"APT":48335.19576}},{"date":1772496000,"tokens":{"APT":49214.97545}},{"date":1772582400,"tokens":{"APT":51046.17196}},{"date":1772668800,"tokens":{"APT":50652.85675}},{"date":1772755200,"tokens":{"APT":50896.99404}},{"date":1772841600,"tokens":{"APT":48503.65998}},{"date":1772928000,"tokens":{"APT":47559.04051}},{"date":1773014400,"tokens":{"APT":47169.07454}},{"date":1773100800,"tokens":{"APT":48884.52918}},{"date":1773187200,"tokens":{"APT":48337.96326}},{"date":1773273600,"tokens":{"APT":47556.20516}},{"date":1773360000,"tokens":{"APT":47074.07413}},{"date":1773446400,"tokens":{"APT":46987.15132}},{"date":1773532800,"tokens":{"APT":46888.58251}},{"date":1773619200,"tokens":{"APT":47395.13096}},{"date":1773705600,"tokens":{"APT":51680.81645}},{"date":1773792000,"tokens":{"APT":51113.10685}},{"date":1773878400,"tokens":{"APT":50104.00599}},{"date":1773964800,"tokens":{"APT":48880.68455}},{"date":1774051200,"tokens":{"APT":50597.40569}},{"date":1774137600,"tokens":{"APT":49458.44937}},{"date":1774224000,"tokens":{"APT":47298.71038}},{"date":1774310400,"tokens":{"APT":53247.81977}},{"date":1774396800,"tokens":{"APT":55858.43898}},{"date":1774483200,"tokens":{"APT":53927.87497}},{"date":1774569600,"tokens":{"APT":51720.65197}},{"date":1774656000,"tokens":{"APT":48092.97506}},{"date":1774742400,"tokens":{"APT":47494.3925}},{"date":1774828800,"tokens":{"APT":46445.76835}},{"date":1774915200,"tokens":{"APT":45841.5921}},{"date":1775001600,"tokens":{"APT":45242.21787}},{"date":1775088000,"tokens":{"APT":43916.91036}},{"date":1775174400,"tokens":{"APT":43586.60607}},{"date":1775260800,"tokens":{"APT":43083.74319}},{"date":1775347200,"tokens":{"APT":43291.66361}},{"date":1775433600,"tokens":{"APT":43623.86367}},{"date":1775520000,"tokens":{"APT":42643.3075}},{"date":1775606400,"tokens":{"APT":44676.80677}},{"date":1775692800,"tokens":{"APT":41982.16197}},{"date":1775779200,"tokens":{"APT":43138.87684}},{"date":1775865600,"tokens":{"APT":43771.23454}},{"date":1775952000,"tokens":{"APT":42606.20581}},{"date":1776038400,"tokens":{"APT":41837.72342}},{"date":1776124800,"tokens":{"APT":44474.24637}},{"date":1776211200,"tokens":{"APT":44147.70958}},{"date":1776297600,"tokens":{"APT":45403.96622}},{"date":1776384000,"tokens":{"APT":51144.68644}},{"date":1776470400,"tokens":{"APT":50555.43691}},{"date":1776556800,"tokens":{"APT":47372.75957}},{"date":1776643200,"tokens":{"APT":46538.36138}},{"date":1776729600,"tokens":{"APT":47324.81436}},{"date":1776816000,"tokens":{"APT":47750.74736}},{"date":1776902400,"tokens":{"APT":48378.88444}},{"date":1776988800,"tokens":{"APT":48722.10991}},{"date":1777075200,"tokens":{"APT":50592.00216}},{"date":1777161600,"tokens":{"APT":49154.20124}},{"date":1777248000,"tokens":{"APT":50486.48157}},{"date":1777334400,"tokens":{"APT":49427.68705}},{"date":1777420800,"tokens":{"APT":49561.87173}},{"date":1777507200,"tokens":{"APT":51028.52477}},{"date":1777593600,"tokens":{"APT":53006.54977}},{"date":1777680000,"tokens":{"APT":51467.6952}},{"date":1777766400,"tokens":{"APT":50298.40205}},{"date":1777852800,"tokens":{"APT":50410.24276}},{"date":1777939200,"tokens":{"APT":49434.34915}},{"date":1778025600,"tokens":{"APT":51030.1329}},{"date":1778112000,"tokens":{"APT":52275.01627}},{"date":1778198400,"tokens":{"APT":53115.78452}},{"date":1778284800,"tokens":{"APT":57546.42713}},{"date":1778371200,"tokens":{"APT":56054.64829}},{"date":1778457600,"tokens":{"APT":56610.61199}},{"date":1778544000,"tokens":{"APT":56435.61723}},{"date":1778630400,"tokens":{"APT":55302.60674}},{"date":1778716800,"tokens":{"APT":52468.29309}},{"date":1778803200,"tokens":{"APT":53475.25901}},{"date":1778889600,"tokens":{"APT":50476.47754}},{"date":1778976000,"tokens":{"APT":48002.76992}},{"date":1779062400,"tokens":{"APT":47505.32361}},{"date":1779148800,"tokens":{"APT":48234.83715}},{"date":1779235200,"tokens":{"APT":47420.82804}},{"date":1779321600,"tokens":{"APT":48928.70313}},{"date":1779408000,"tokens":{"APT":49173.95819}},{"date":1779494400,"tokens":{"APT":47817.27663}},{"date":1779580800,"tokens":{"APT":49125.68313}},{"date":1779667200,"tokens":{"APT":48092.8676}},{"date":1779753600,"tokens":{"APT":48606.06799}},{"date":1779840000,"tokens":{"APT":49254.83398}},{"date":1779926400,"tokens":{"APT":48395.59508}},{"date":1780012800,"tokens":{"APT":47081.72806}},{"date":1780099200,"tokens":{"APT":49388.32224}},{"date":1780185600,"tokens":{"APT":47912.8989}},{"date":1780272000,"tokens":{"APT":48383.76528}},{"date":1780358400,"tokens":{"APT":46831.35645}},{"date":1780444800,"tokens":{"APT":42513.56805}},{"date":1780531200,"tokens":{"APT":40156.99431}},{"date":1780617600,"tokens":{"APT":37969.30772}},{"date":1780704000,"tokens":{"APT":34109.33435}},{"date":1780790400,"tokens":{"APT":34984.72309}},{"date":1780876800,"tokens":{"APT":34551.02117}},{"date":1780963200,"tokens":{"APT":33303.26024}},{"date":1781049600,"tokens":{"APT":34458.27951}},{"date":1781136000,"tokens":{"APT":32518.91614}},{"date":1781222400,"tokens":{"APT":33792.09745}},{"date":1781308800,"tokens":{"APT":33717.74598}},{"date":1781395200,"tokens":{"APT":34722.95268}},{"date":1781481600,"tokens":{"APT":35365.25202}},{"date":1781568000,"tokens":{"APT":35302.20214}},{"date":1781654400,"tokens":{"APT":35358.15244}},{"date":1781740800,"tokens":{"APT":35147.6084}},{"date":1781827200,"tokens":{"APT":33102.1394}},{"date":1781913600,"tokens":{"APT":32996.96467}},{"date":1782000000,"tokens":{"APT":33938.34017}},{"date":1782086400,"tokens":{"APT":33761.13461}},{"date":1782172800,"tokens":{"APT":34174.56606}},{"date":1782259200,"tokens":{"APT":33617.55187}},{"date":1782345600,"tokens":{"APT":32709.32724}},{"date":1782432000,"tokens":{"APT":29952.24943}},{"date":1782518400,"tokens":{"APT":31185.99755}},{"date":1782604800,"tokens":{"APT":30257.30553}},{"date":1782691200,"tokens":{"APT":29855.18979}},{"date":1782777600,"tokens":{"APT":30287.40212}},{"date":1782864000,"tokens":{"APT":30102.38323}},{"date":1782950400,"tokens":{"APT":31050.57167}},{"date":1783036800,"tokens":{"APT":31779.41114}},{"date":1783123200,"tokens":{"APT":33113.08843}},{"date":1783209600,"tokens":{"APT":32375.88211}},{"date":1783296000,"tokens":{"APT":32868.3872}},{"date":1783382400,"tokens":{"APT":32358.57418}},{"date":1783468800,"tokens":{"APT":32263.14509}},{"date":1783555200,"tokens":{"APT":32077.26598}},{"date":1783641600,"tokens":{"APT":32985.33319}},{"date":1783728000,"tokens":{"APT":32747.22471}},{"date":1783814400,"tokens":{"APT":32472.97172}},{"date":1783900800,"tokens":{"APT":31822.19191}},{"date":1783987200,"tokens":{"APT":30915.00039}},{"date":1784073600,"tokens":{"APT":32651.41956}},{"date":1784160000,"tokens":{"APT":32419.59432}},{"date":1784246400,"tokens":{"APT":32008.55349}},{"date":1784332800,"tokens":{"APT":32327.76186}},{"date":1784419200,"tokens":{"APT":31606.7553}},{"date":1784505600,"tokens":{"APT":30838.08245}},{"date":1784592000,"tokens":{"APT":31123.64861}},{"date":1784678400,"tokens":{"APT":31905.56173}},{"date":1784764800,"tokens":{"APT":32306.66097}},{"date":1784851200,"tokens":{"APT":31996.49665}},{"date":1784937600,"tokens":{"APT":31346.56255}},{"date":1785024000,"tokens":{"APT":31848.40537}},{"date":1785110400,"tokens":{"APT":32732.82479}},{"date":1785196800,"tokens":{"APT":30595.20625}},{"date":1785283200,"tokens":{"APT":30688.43432}},{"date":1785369600,"tokens":{"APT":29539.88378}},{"date":1785456000,"tokens":{"APT":29751.22043}},{"date":1785542400,"tokens":{"APT":29263.86513}},{"date":1785628800,"tokens":{"APT":28916.76525}},{"date":1785715200,"tokens":{"APT":29416.83429}},{"date":1785801600,"tokens":{"APT":29929.13646}},{"date":1785888000,"tokens":{"APT":30302.78294}},{"date":1785974400,"tokens":{"APT":31168.02261}},{"date":1786060800,"tokens":{"APT":31120.33755}},{"date":1786147200,"tokens":{"APT":30218.08101}},{"date":1786233600,"tokens":{"APT":31957.79543}},{"date":1786320000,"tokens":{"APT":31169.94346}},{"date":1786406400,"tokens":{"APT":30876.30798}},{"date":1786492800,"tokens":{"APT":30368.83341}},{"date":1786579200,"tokens":{"APT":29454.7189}},{"date":1786665600,"tokens":{"APT":29146.99876}},{"date":1786752000,"tokens":{"APT":28457.17218}},{"date":1786838400,"tokens":{"APT":27976.84804}},{"date":1786924800,"tokens":{"APT":27631.48841}},{"date":1787011200,"tokens":{"APT":27873.4298}},{"date":1787097600,"tokens":{"APT":27944.85641}},{"date":1787184000,"tokens":{"APT":29626.39067}},{"date":1787270400,"tokens":{"APT":30051.7585}},{"date":1787356800,"tokens":{"APT":36143.77054}},{"date":1787443200,"tokens":{"APT":32335.03331}},{"date":1787529600,"tokens":{"APT":32917.27868}},{"date":1787616000,"tokens":{"APT":31923.30607}},{"date":1787702400,"tokens":{"APT":30042.90202}},{"date":1787788800,"tokens":{"APT":29827.8115}},{"date":1787875200,"tokens":{"APT":30128.50582}},{"date":1787961600,"tokens":{"APT":26540.193}},{"date":1788048000,"tokens":{"APT":26566.53407}},{"date":1788134400,"tokens":{"APT":25934.35524}},{"date":1788220800,"tokens":{"APT":26779.50735}},{"date":1788307200,"tokens":{"APT":27078.35148}},{"date":1788393600,"tokens":{"APT":28324.17928}},{"date":1788480000,"tokens":{"APT":29584.85081}},{"date":1788566400,"tokens":{"APT":29019.70527}},{"date":1788652800,"tokens":{"APT":30534.53559}},{"date":1788739200,"tokens":{"APT":30768.72846}},{"date":1788825600,"tokens":{"APT":30976.87504}},{"date":1788912000,"tokens":{"APT":31850.99463}},{"date":1788998400,"tokens":{"APT":30227.25881}},{"date":1789084800,"tokens":{"APT":31360.77282}},{"date":1789171200,"tokens":{"APT":29945.17813}},{"date":1789257600,"tokens":{"APT":29470.21801}},{"date":1789344000,"tokens":{"APT":28878.22306}},{"date":1789430400,"tokens":{"APT":26757.39709}},{"date":1789516800,"tokens":{"APT":24792.81489}},{"date":1789603200,"tokens":{"APT":25681.60793}},{"date":1789689600,"tokens":{"APT":31833.60978}},{"date":1789776000,"tokens":{"APT":34967.55817}},{"date":1789862400,"tokens":{"APT":33188.49201}},{"date":1789948800,"tokens":{"APT":34073.42449}},{"date":1790035200,"tokens":{"APT":35263.32365}},{"date":1790121600,"tokens":{"APT":37679.10299}},{"date":1790208000,"tokens":{"APT":34627.30084}},{"date":1790294400,"tokens":{"APT":36476.17571}},{"date":1790380800,"tokens":{"APT":39489.64894}},{"date":1790467200,"tokens":{"APT":38860.35582}},{"date":1790553600,"tokens":{"APT":38427.52044}},{"date":1790640000,"tokens":{"APT":37140.87034}},{"date":1790726400,"tokens":{"APT":36062.80759}},{"date":1790812800,"tokens":{"APT":36098.34137}},{"date":1790899200,"tokens":{"APT":36540.225}},{"date":1790985600,"tokens":{"APT":36682.78788}},{"date":1791072000,"tokens":{"APT":36681.47066}},{"date":1791158400,"tokens":{"APT":36686.06859}},{"date":1791244800,"tokens":{"APT":37106.14148}},{"date":1791331200,"tokens":{"APT":37789.50787}},{"date":1791417600,"tokens":{"APT":35315.47602}},{"date":1791504000,"tokens":{"APT":33729.52465}},{"date":1791590400,"tokens":{"APT":37902.21887}},{"date":1791676800,"tokens":{"APT":40162.23124}},{"date":1791763200,"tokens":{"APT":41073.00925}},{"date":1791849600,"tokens":{"APT":36764.41356}},{"date":1791936000,"tokens":{"APT":38095.43634}},{"date":1792022400,"tokens":{"APT":35104.20858}},{"date":1792108800,"tokens":{"APT":38428.38507}},{"date":1792195200,"tokens":{"APT":38225.69033}},{"date":1792281600,"tokens":{"APT":36296.20704}},{"date":1792368000,"tokens":{"APT":35502.42304}},{"date":1792454400,"tokens":{"APT":34711.1301}},{"date":1792540800,"tokens":{"APT":37766.55768}},{"date":1792627200,"tokens":{"APT":36703.34212}},{"date":1792713600,"tokens":{"APT":34306.46865}},{"date":1792800000,"tokens":{"APT":33434.77717}},{"date":1792886400,"tokens":{"APT":32584.73365}},{"date":1792972800,"tokens":{"APT":31739.80704}},{"date":1793059200,"tokens":{"APT":31758.31864}},{"date":1793145600,"tokens":{"APT":31778.11955}},{"date":1793232000,"tokens":{"APT":31973.63037}},{"date":1793235959,"tokens":{"APT":31973.63037}}],"tokens":[{"date":1666310400,"tokens":{"APT":28664.36461}},{"date":1666396800,"tokens":{"APT":44321.41306}},{"date":1666483200,"tokens":{"APT":49047.24153}},{"date":1666569600,"tokens":{"APT":47807.27623}},{"date":1666656000,"tokens":{"APT":59167.613}},{"date":1666742400,"tokens":{"APT":63297.74006}},{"date":1666828800,"tokens":{"APT":81096.086}},{"date":1666915200,"tokens":{"APT":89860.24444}},{"date":1667001600,"tokens":{"APT":90604.79709}},{"date":1667088000,"tokens":{"APT":92489.01135}},{"date":1667174400,"tokens":{"APT":94540.66646}},{"date":1667260800,"tokens":{"APT":96324.96234}},{"date":1667347200,"tokens":{"APT":102957.26561}},{"date":1667433600,"tokens":{"APT":111860.87833}},{"date":1667520000,"tokens":{"APT":115046.38573}},{"date":1667606400,"tokens":{"APT":118079.25987}},{"date":1667692800,"tokens":{"APT":125554.05411}},{"date":1667779200,"tokens":{"APT":133283.10393}},{"date":1667865600,"tokens":{"APT":138475.10848}},{"date":1667952000,"tokens":{"APT":137928.37811}},{"date":1668038400,"tokens":{"APT":146424.32897}},{"date":1668124800,"tokens":{"APT":152850.96697}},{"date":1668211200,"tokens":{"APT":151624.7044}},{"date":1668297600,"tokens":{"APT":153603.76305}},{"date":1668384000,"tokens":{"APT":152869.79569}},{"date":1668470400,"tokens":{"APT":157195.09567}},{"date":1668556800,"tokens":{"APT":154744.58409}},{"date":1668643200,"tokens":{"APT":160809.94257}},{"date":1668729600,"tokens":{"APT":162826.8432}},{"date":1668816000,"tokens":{"APT":158174.03902}},{"date":1668902400,"tokens":{"APT":159875.04072}},{"date":1668988800,"tokens":{"APT":162643.83034}},{"date":1669075200,"tokens":{"APT":177433.8911}},{"date":1669161600,"tokens":{"APT":191199.028}},{"date":1669248000,"tokens":{"APT":196962.55739}},{"date":1669334400,"tokens":{"APT":193811.88879}},{"date":1669420800,"tokens":{"APT":194296.94761}},{"date":1669507200,"tokens":{"APT":188500.00782}},{"date":1669593600,"tokens":{"APT":190449.47852}},{"date":1669680000,"tokens":{"APT":191594.39}},{"date":1669766400,"tokens":{"APT":192579.21646}},{"date":1669852800,"tokens":{"APT":193341.11136}},{"date":1669939200,"tokens":{"APT":194373.73066}},{"date":1670025600,"tokens":{"APT":194365.3867}},{"date":1670112000,"tokens":{"APT":192380.52717}},{"date":1670198400,"tokens":{"APT":192023.69504}},{"date":1670284800,"tokens":{"APT":192026.97583}},{"date":1670371200,"tokens":{"APT":191564.29908}},{"date":1670457600,"tokens":{"APT":193306.46646}},{"date":1670544000,"tokens":{"APT":190728.12619}},{"date":1670630400,"tokens":{"APT":192525.25975}},{"date":1670716800,"tokens":{"APT":191654.03854}},{"date":1670803200,"tokens":{"APT":191324.90395}},{"date":1670889600,"tokens":{"APT":190410.22108}},{"date":1670976000,"tokens":{"APT":193022.01968}},{"date":1671062400,"tokens":{"APT":191345.51914}},{"date":1671148800,"tokens":{"APT":191898.25208}},{"date":1671235200,"tokens":{"APT":191770.98789}},{"date":1671321600,"tokens":{"APT":211396.59455}},{"date":1671408000,"tokens":{"APT":211495.77769}},{"date":1671494400,"tokens":{"APT":213713.1518}},{"date":1671580800,"tokens":{"APT":235539.08374}},{"date":1671667200,"tokens":{"APT":244067.33116}},{"date":1671753600,"tokens":{"APT":245886.12726}},{"date":1671840000,"tokens":{"APT":249639.63465}},{"date":1671926400,"tokens":{"APT":250028.64907}},{"date":1672012800,"tokens":{"APT":248840.33975}},{"date":1672099200,"tokens":{"APT":251649.49293}},{"date":1672185600,"tokens":{"APT":253260.5005}},{"date":1672272000,"tokens":{"APT":250300.13456}},{"date":1672358400,"tokens":{"APT":250450.94388}},{"date":1672444800,"tokens":{"APT":251062.18021}},{"date":1672531200,"tokens":{"APT":250819.24542}},{"date":1672617600,"tokens":{"APT":250252.33438}},{"date":1672704000,"tokens":{"APT":250144.04642}},{"date":1672790400,"tokens":{"APT":250206.07265}},{"date":1672876800,"tokens":{"APT":249583.24462}},{"date":1672963200,"tokens":{"APT":249981.41442}},{"date":1673049600,"tokens":{"APT":248815.59285}},{"date":1673136000,"tokens":{"APT":245299.79289}},{"date":1673222400,"tokens":{"APT":249170.75112}},{"date":1673308800,"tokens":{"APT":246102.22503}},{"date":1673395200,"tokens":{"APT":245073.71046}},{"date":1673481600,"tokens":{"APT":233287.09327}},{"date":1673568000,"tokens":{"APT":224294.54694}},{"date":1673654400,"tokens":{"APT":221227.27233}},{"date":1673740800,"tokens":{"APT":211285.96285}},{"date":1673827200,"tokens":{"APT":202972.62957}},{"date":1673913600,"tokens":{"APT":202149.97792}},{"date":1674000000,"tokens":{"APT":198101.00433}},{"date":1674086400,"tokens":{"APT":196735.42268}},{"date":1674172800,"tokens":{"APT":194051.41764}},{"date":1674259200,"tokens":{"APT":194027.76625}},{"date":1674345600,"tokens":{"APT":193166.65136}},{"date":1674432000,"tokens":{"APT":184376.69241}},{"date":1674518400,"tokens":{"APT":183514.14707}},{"date":1674604800,"tokens":{"APT":183672.96586}},{"date":1674691200,"tokens":{"APT":183512.78141}},{"date":1674777600,"tokens":{"APT":165713.84311}},{"date":1674864000,"tokens":{"APT":160214.38519}},{"date":1674950400,"tokens":{"APT":159660.79584}},{"date":1675036800,"tokens":{"APT":152008.81832}},{"date":1675123200,"tokens":{"APT":140988.99773}},{"date":1675209600,"tokens":{"APT":134060.33296}},{"date":1675296000,"tokens":{"APT":125183.84136}},{"date":1675382400,"tokens":{"APT":119794.38574}},{"date":1675468800,"tokens":{"APT":115687.01837}},{"date":1675555200,"tokens":{"APT":130107.47359}},{"date":1675641600,"tokens":{"APT":127712.04932}},{"date":1675728000,"tokens":{"APT":121643.9044}},{"date":1675814400,"tokens":{"APT":121455.87751}},{"date":1675900800,"tokens":{"APT":121361.20747}},{"date":1675987200,"tokens":{"APT":121445.16353}},{"date":1676073600,"tokens":{"APT":118149.45462}},{"date":1676160000,"tokens":{"APT":115722.61157}},{"date":1676246400,"tokens":{"APT":110435.79552}},{"date":1676332800,"tokens":{"APT":111634.92361}},{"date":1676419200,"tokens":{"APT":111686.45634}},{"date":1676505600,"tokens":{"APT":111495.66015}},{"date":1676592000,"tokens":{"APT":111374.38978}},{"date":1676678400,"tokens":{"APT":110926.12656}},{"date":1676764800,"tokens":{"APT":110917.72287}},{"date":1676851200,"tokens":{"APT":109739.33897}},{"date":1676937600,"tokens":{"APT":109814.25007}},{"date":1677024000,"tokens":{"APT":109721.53193}},{"date":1677110400,"tokens":{"APT":120399.57607}},{"date":1677196800,"tokens":{"APT":116845.40146}},{"date":1677283200,"tokens":{"APT":112929.24641}},{"date":1677369600,"tokens":{"APT":113509.63207}},{"date":1677456000,"tokens":{"APT":115043.61782}},{"date":1677542400,"tokens":{"APT":117314.58258}},{"date":1677628800,"tokens":{"APT":117471.84429}},{"date":1677715200,"tokens":{"APT":117808.89898}},{"date":1677801600,"tokens":{"APT":119146.41891}},{"date":1677888000,"tokens":{"APT":120819.16155}},{"date":1677974400,"tokens":{"APT":121195.27577}},{"date":1678060800,"tokens":{"APT":120376.07701}},{"date":1678147200,"tokens":{"APT":120887.26029}},{"date":1678233600,"tokens":{"APT":120980.25545}},{"date":1678320000,"tokens":{"APT":121346.11345}},{"date":1678406400,"tokens":{"APT":119938.93011}},{"date":1678492800,"tokens":{"APT":119467.92004}},{"date":1678579200,"tokens":{"APT":118992.83473}},{"date":1678665600,"tokens":{"APT":119063.95284}},{"date":1678752000,"tokens":{"APT":117915.31488}},{"date":1678838400,"tokens":{"APT":117657.13929}},{"date":1678924800,"tokens":{"APT":116419.48278}},{"date":1679011200,"tokens":{"APT":116680.23516}},{"date":1679097600,"tokens":{"APT":117683.73816}},{"date":1679184000,"tokens":{"APT":118301.33961}},{"date":1679270400,"tokens":{"APT":118177.30881}},{"date":1679356800,"tokens":{"APT":118483.13114}},{"date":1679443200,"tokens":{"APT":118669.53818}},{"date":1679529600,"tokens":{"APT":119241.51453}},{"date":1679616000,"tokens":{"APT":118804.81244}},{"date":1679702400,"tokens":{"APT":119361.1097}},{"date":1679788800,"tokens":{"APT":119313.88682}},{"date":1679875200,"tokens":{"APT":118961.58102}},{"date":1679961600,"tokens":{"APT":119479.61553}},{"date":1680048000,"tokens":{"APT":119730.23273}},{"date":1680134400,"tokens":{"APT":118740.27869}},{"date":1680220800,"tokens":{"APT":114396.85365}},{"date":1680307200,"tokens":{"APT":114206.72923}},{"date":1680393600,"tokens":{"APT":114823.95301}},{"date":1680480000,"tokens":{"APT":115055.92224}},{"date":1680566400,"tokens":{"APT":114842.51003}},{"date":1680652800,"tokens":{"APT":114948.86297}},{"date":1680739200,"tokens":{"APT":114518.7917}},{"date":1680825600,"tokens":{"APT":109156.73525}},{"date":1680912000,"tokens":{"APT":108870.58168}},{"date":1680998400,"tokens":{"APT":110791.9058}},{"date":1681084800,"tokens":{"APT":110167.83067}},{"date":1681171200,"tokens":{"APT":110155.15216}},{"date":1681257600,"tokens":{"APT":109757.64525}},{"date":1681344000,"tokens":{"APT":111506.08315}},{"date":1681430400,"tokens":{"APT":110460.46553}},{"date":1681516800,"tokens":{"APT":110565.21698}},{"date":1681603200,"tokens":{"APT":108602.07971}},{"date":1681689600,"tokens":{"APT":108567.29544}},{"date":1681776000,"tokens":{"APT":105400.6051}},{"date":1681862400,"tokens":{"APT":105799.79892}},{"date":1681948800,"tokens":{"APT":104134.67123}},{"date":1682035200,"tokens":{"APT":104808.03098}},{"date":1682121600,"tokens":{"APT":104402.09147}},{"date":1682208000,"tokens":{"APT":104635.48004}},{"date":1682294400,"tokens":{"APT":104706.29882}},{"date":1682380800,"tokens":{"APT":104771.53065}},{"date":1682467200,"tokens":{"APT":104953.23728}},{"date":1682553600,"tokens":{"APT":105026.69007}},{"date":1682640000,"tokens":{"APT":105150.99964}},{"date":1682726400,"tokens":{"APT":104837.50385}},{"date":1682812800,"tokens":{"APT":104638.48745}},{"date":1682899200,"tokens":{"APT":104971.52888}},{"date":1682985600,"tokens":{"APT":104863.04948}},{"date":1683072000,"tokens":{"APT":104664.94432}},{"date":1683158400,"tokens":{"APT":104611.50547}},{"date":1683244800,"tokens":{"APT":104563.37921}},{"date":1683331200,"tokens":{"APT":104419.19426}},{"date":1683417600,"tokens":{"APT":105129.91639}},{"date":1683504000,"tokens":{"APT":104825.64657}},{"date":1683590400,"tokens":{"APT":105237.2899}},{"date":1683676800,"tokens":{"APT":105243.17712}},{"date":1683763200,"tokens":{"APT":105111.99755}},{"date":1683849600,"tokens":{"APT":105133.80106}},{"date":1683936000,"tokens":{"APT":105230.04676}},{"date":1684022400,"tokens":{"APT":105222.61576}},{"date":1684108800,"tokens":{"APT":105168.08917}},{"date":1684195200,"tokens":{"APT":105124.24487}},{"date":1684281600,"tokens":{"APT":103568.33738}},{"date":1684368000,"tokens":{"APT":103388.64363}},{"date":1684454400,"tokens":{"APT":103279.95823}},{"date":1684540800,"tokens":{"APT":103514.80708}},{"date":1684627200,"tokens":{"APT":103779.93249}},{"date":1684713600,"tokens":{"APT":103956.44476}},{"date":1684800000,"tokens":{"APT":104137.34625}},{"date":1684886400,"tokens":{"APT":104143.60153}},{"date":1684972800,"tokens":{"APT":104201.22653}},{"date":1685059200,"tokens":{"APT":104101.80422}},{"date":1685145600,"tokens":{"APT":104102.55139}},{"date":1685232000,"tokens":{"APT":104269.91815}},{"date":1685318400,"tokens":{"APT":104260.37207}},{"date":1685404800,"tokens":{"APT":104290.5589}},{"date":1685491200,"tokens":{"APT":104312.15598}},{"date":1685577600,"tokens":{"APT":104447.09904}},{"date":1685664000,"tokens":{"APT":104196.14786}},{"date":1685750400,"tokens":{"APT":103982.57131}},{"date":1685836800,"tokens":{"APT":104781.67548}},{"date":1685923200,"tokens":{"APT":104764.79316}},{"date":1686009600,"tokens":{"APT":104832.81444}},{"date":1686096000,"tokens":{"APT":105079.13126}},{"date":1686182400,"tokens":{"APT":105133.14619}},{"date":1686268800,"tokens":{"APT":105233.77951}},{"date":1686355200,"tokens":{"APT":105252.05079}},{"date":1686441600,"tokens":{"APT":105620.19249}},{"date":1686528000,"tokens":{"APT":105992.09449}},{"date":1686614400,"tokens":{"APT":105957.23633}},{"date":1686700800,"tokens":{"APT":105858.9766}},{"date":1686787200,"tokens":{"APT":107437.01745}},{"date":1686873600,"tokens":{"APT":108047.69805}},{"date":1686960000,"tokens":{"APT":107939.05982}},{"date":1687046400,"tokens":{"APT":108387.775}},{"date":1687132800,"tokens":{"APT":108266.28167}},{"date":1687219200,"tokens":{"APT":108194.40937}},{"date":1687305600,"tokens":{"APT":108175.32275}},{"date":1687392000,"tokens":{"APT":107807.4564}},{"date":1687478400,"tokens":{"APT":107698.72279}},{"date":1687564800,"tokens":{"APT":105419.22091}},{"date":1687651200,"tokens":{"APT":105631.53429}},{"date":1687737600,"tokens":{"APT":105635.78489}},{"date":1687824000,"tokens":{"APT":105842.54347}},{"date":1687910400,"tokens":{"APT":105294.1967}},{"date":1687996800,"tokens":{"APT":104077.08987}},{"date":1688083200,"tokens":{"APT":104003.19253}},{"date":1688169600,"tokens":{"APT":104308.46261}},{"date":1688256000,"tokens":{"APT":104278.36441}},{"date":1688342400,"tokens":{"APT":104288.18619}},{"date":1688428800,"tokens":{"APT":104310.088}},{"date":1688515200,"tokens":{"APT":104162.16723}},{"date":1688601600,"tokens":{"APT":104247.34013}},{"date":1688688000,"tokens":{"APT":104342.31466}},{"date":1688774400,"tokens":{"APT":104381.27506}},{"date":1688860800,"tokens":{"APT":103659.44183}},{"date":1688947200,"tokens":{"APT":103183.21536}},{"date":1689033600,"tokens":{"APT":97781.9419}},{"date":1689120000,"tokens":{"APT":98266.38782}},{"date":1689206400,"tokens":{"APT":98043.76377}},{"date":1689292800,"tokens":{"APT":98246.5343}},{"date":1689379200,"tokens":{"APT":98065.6886}},{"date":1689465600,"tokens":{"APT":95685.57978}},{"date":1689552000,"tokens":{"APT":95761.14999}},{"date":1689638400,"tokens":{"APT":95903.88998}},{"date":1689724800,"tokens":{"APT":95929.75628}},{"date":1689811200,"tokens":{"APT":95872.06471}},{"date":1689897600,"tokens":{"APT":93965.81954}},{"date":1689984000,"tokens":{"APT":93552.48491}},{"date":1690070400,"tokens":{"APT":93400.11559}},{"date":1690156800,"tokens":{"APT":95314.21874}},{"date":1690243200,"tokens":{"APT":95589.57037}},{"date":1690329600,"tokens":{"APT":95514.19774}},{"date":1690416000,"tokens":{"APT":95214.72481}},{"date":1690502400,"tokens":{"APT":95620.91372}},{"date":1690588800,"tokens":{"APT":95533.2048}},{"date":1690675200,"tokens":{"APT":95384.76019}},{"date":1690761600,"tokens":{"APT":95544.48252}},{"date":1690848000,"tokens":{"APT":95552.32724}},{"date":1690934400,"tokens":{"APT":95565.03507}},{"date":1691020800,"tokens":{"APT":95744.63638}},{"date":1691107200,"tokens":{"APT":95626.83718}},{"date":1691193600,"tokens":{"APT":124847.83875}},{"date":1691280000,"tokens":{"APT":124719.91979}},{"date":1691366400,"tokens":{"APT":124637.43873}},{"date":1691452800,"tokens":{"APT":124961.34898}},{"date":1691539200,"tokens":{"APT":125017.68052}},{"date":1691625600,"tokens":{"APT":127841.84522}},{"date":1691712000,"tokens":{"APT":128417.56296}},{"date":1691798400,"tokens":{"APT":128520.00808}},{"date":1691884800,"tokens":{"APT":128540.47352}},{"date":1691971200,"tokens":{"APT":128796.36928}},{"date":1692057600,"tokens":{"APT":125839.67094}},{"date":1692144000,"tokens":{"APT":125857.64842}},{"date":1692230400,"tokens":{"APT":126188.65878}},{"date":1692316800,"tokens":{"APT":125956.28679}},{"date":1692403200,"tokens":{"APT":126605.00826}},{"date":1692489600,"tokens":{"APT":126825.71345}},{"date":1692576000,"tokens":{"APT":126367.15727}},{"date":1692662400,"tokens":{"APT":126718.9781}},{"date":1692748800,"tokens":{"APT":126536.74195}},{"date":1692835200,"tokens":{"APT":125957.40429}},{"date":1692921600,"tokens":{"APT":122646.67481}},{"date":1693008000,"tokens":{"APT":122875.63935}},{"date":1693094400,"tokens":{"APT":123228.44224}},{"date":1693180800,"tokens":{"APT":122391.34601}},{"date":1693267200,"tokens":{"APT":116286.60858}},{"date":1693353600,"tokens":{"APT":110886.3255}},{"date":1693440000,"tokens":{"APT":110925.71796}},{"date":1693526400,"tokens":{"APT":110509.32596}},{"date":1693612800,"tokens":{"APT":110478.09282}},{"date":1693699200,"tokens":{"APT":110673.96023}},{"date":1693785600,"tokens":{"APT":110572.65357}},{"date":1693872000,"tokens":{"APT":111028.49193}},{"date":1693958400,"tokens":{"APT":110930.69682}},{"date":1694044800,"tokens":{"APT":110977.10559}},{"date":1694131200,"tokens":{"APT":110481.46104}},{"date":1694217600,"tokens":{"APT":110542.33599}},{"date":1694304000,"tokens":{"APT":110885.57623}},{"date":1694390400,"tokens":{"APT":110487.58068}},{"date":1694476800,"tokens":{"APT":110505.06306}},{"date":1694563200,"tokens":{"APT":108668.87123}},{"date":1694649600,"tokens":{"APT":108527.58843}},{"date":1694736000,"tokens":{"APT":108328.33987}},{"date":1694822400,"tokens":{"APT":105720.30574}},{"date":1694908800,"tokens":{"APT":105426.5036}},{"date":1694995200,"tokens":{"APT":105483.17318}},{"date":1695081600,"tokens":{"APT":105952.59013}},{"date":1695168000,"tokens":{"APT":105688.04114}},{"date":1695254400,"tokens":{"APT":105376.25477}},{"date":1695340800,"tokens":{"APT":105316.45726}},{"date":1695427200,"tokens":{"APT":105265.71462}},{"date":1695513600,"tokens":{"APT":106878.11207}},{"date":1695600000,"tokens":{"APT":105844.20465}},{"date":1695686400,"tokens":{"APT":105942.14165}},{"date":1695772800,"tokens":{"APT":105704.76701}},{"date":1695859200,"tokens":{"APT":105976.47473}},{"date":1695945600,"tokens":{"APT":106165.70188}},{"date":1696032000,"tokens":{"APT":105907.92592}},{"date":1696118400,"tokens":{"APT":106007.08394}},{"date":1696204800,"tokens":{"APT":106100.91631}},{"date":1696291200,"tokens":{"APT":107478.16038}},{"date":1696377600,"tokens":{"APT":105967.49697}},{"date":1696464000,"tokens":{"APT":106050.72289}},{"date":1696550400,"tokens":{"APT":106175.3859}},{"date":1696636800,"tokens":{"APT":106011.41983}},{"date":1696723200,"tokens":{"APT":107321.64882}},{"date":1696809600,"tokens":{"APT":107456.07209}},{"date":1696896000,"tokens":{"APT":103792.17188}},{"date":1696982400,"tokens":{"APT":100960.12592}},{"date":1697068800,"tokens":{"APT":101392.67416}},{"date":1697155200,"tokens":{"APT":102704.13492}},{"date":1697241600,"tokens":{"APT":102608.0021}},{"date":1697328000,"tokens":{"APT":101904.50269}},{"date":1697414400,"tokens":{"APT":101904.50269}},{"date":1697500800,"tokens":{"APT":101932.24376}},{"date":1697587200,"tokens":{"APT":101379.31541}},{"date":1697673600,"tokens":{"APT":100731.0409}},{"date":1697760000,"tokens":{"APT":100743.87208}},{"date":1697846400,"tokens":{"APT":100760.70837}},{"date":1697932800,"tokens":{"APT":100863.48137}},{"date":1698019200,"tokens":{"APT":100971.45934}},{"date":1698105600,"tokens":{"APT":100830.86516}},{"date":1698192000,"tokens":{"APT":101236.51413}},{"date":1698278400,"tokens":{"APT":101161.51625}},{"date":1698364800,"tokens":{"APT":101020.46798}},{"date":1698451200,"tokens":{"APT":100880.89911}},{"date":1698537600,"tokens":{"APT":101000.49826}},{"date":1698624000,"tokens":{"APT":101056.32564}},{"date":1698710400,"tokens":{"APT":100956.41852}},{"date":1698796800,"tokens":{"APT":101036.12241}},{"date":1698883200,"tokens":{"APT":100965.54158}},{"date":1698969600,"tokens":{"APT":100985.99722}},{"date":1699056000,"tokens":{"APT":101011.33917}},{"date":1699142400,"tokens":{"APT":101105.02364}},{"date":1699228800,"tokens":{"APT":101109.57729}},{"date":1699315200,"tokens":{"APT":101054.56686}},{"date":1699401600,"tokens":{"APT":97962.32278}},{"date":1699488000,"tokens":{"APT":97747.61679}},{"date":1699574400,"tokens":{"APT":97622.19434}},{"date":1699660800,"tokens":{"APT":97560.54051}},{"date":1699747200,"tokens":{"APT":97127.83742}},{"date":1699833600,"tokens":{"APT":96772.07236}},{"date":1699920000,"tokens":{"APT":96389.2555}},{"date":1700006400,"tokens":{"APT":96299.34674}},{"date":1700092800,"tokens":{"APT":96153.25166}},{"date":1700179200,"tokens":{"APT":96471.41545}},{"date":1700265600,"tokens":{"APT":96547.26828}},{"date":1700352000,"tokens":{"APT":96513.53637}},{"date":1700438400,"tokens":{"APT":97140.44951}},{"date":1700524800,"tokens":{"APT":96245.42532}},{"date":1700611200,"tokens":{"APT":96360.97969}},{"date":1700697600,"tokens":{"APT":96292.7529}},{"date":1700784000,"tokens":{"APT":96314.10994}},{"date":1700870400,"tokens":{"APT":96294.13238}},{"date":1700956800,"tokens":{"APT":96312.27094}},{"date":1701043200,"tokens":{"APT":96326.92921}},{"date":1701129600,"tokens":{"APT":96343.0983}},{"date":1701216000,"tokens":{"APT":96360.62336}},{"date":1701302400,"tokens":{"APT":96374.89665}},{"date":1701388800,"tokens":{"APT":96395.22075}},{"date":1701475200,"tokens":{"APT":96411.61786}},{"date":1701561600,"tokens":{"APT":96429.67048}},{"date":1701648000,"tokens":{"APT":96445.66871}},{"date":1701734400,"tokens":{"APT":96461.95036}},{"date":1701820800,"tokens":{"APT":96478.61249}},{"date":1701907200,"tokens":{"APT":96493.49215}},{"date":1701993600,"tokens":{"APT":93612.67174}},{"date":1702080000,"tokens":{"APT":93158.37713}},{"date":1702166400,"tokens":{"APT":93194.93434}},{"date":1702252800,"tokens":{"APT":93236.22037}},{"date":1702339200,"tokens":{"APT":93205.90926}},{"date":1702425600,"tokens":{"APT":93220.53473}},{"date":1702512000,"tokens":{"APT":93335.14243}},{"date":1702598400,"tokens":{"APT":93332.14136}},{"date":1702684800,"tokens":{"APT":93289.80231}},{"date":1702771200,"tokens":{"APT":93502.60447}},{"date":1702857600,"tokens":{"APT":93758.90502}},{"date":1702944000,"tokens":{"APT":94213.29142}},{"date":1703030400,"tokens":{"APT":94111.84632}},{"date":1703116800,"tokens":{"APT":94452.39148}},{"date":1703203200,"tokens":{"APT":94423.13858}},{"date":1703289600,"tokens":{"APT":94134.10337}},{"date":1703376000,"tokens":{"APT":93481.48694}},{"date":1703462400,"tokens":{"APT":93459.44825}},{"date":1703548800,"tokens":{"APT":93499.20789}},{"date":1703635200,"tokens":{"APT":93684.66575}},{"date":1703721600,"tokens":{"APT":93499.68727}},{"date":1703808000,"tokens":{"APT":94001.5507}},{"date":1703894400,"tokens":{"APT":94059.056}},{"date":1703980800,"tokens":{"APT":93787.57233}},{"date":1704067200,"tokens":{"APT":93752.67616}},{"date":1704153600,"tokens":{"APT":93928.48242}},{"date":1704240000,"tokens":{"APT":93666.72221}},{"date":1704326400,"tokens":{"APT":93859.17179}},{"date":1704412800,"tokens":{"APT":94464.18766}},{"date":1704499200,"tokens":{"APT":93836.61188}},{"date":1704585600,"tokens":{"APT":92320.83192}},{"date":1704672000,"tokens":{"APT":93892.49035}},{"date":1704758400,"tokens":{"APT":94042.42597}},{"date":1704844800,"tokens":{"APT":94020.99452}},{"date":1704931200,"tokens":{"APT":94020.36164}},{"date":1705017600,"tokens":{"APT":93939.56614}},{"date":1705104000,"tokens":{"APT":93810.51481}},{"date":1705190400,"tokens":{"APT":93359.84453}},{"date":1705276800,"tokens":{"APT":92890.58562}},{"date":1705363200,"tokens":{"APT":92305.72519}},{"date":1705449600,"tokens":{"APT":92352.16802}},{"date":1705536000,"tokens":{"APT":92333.32084}},{"date":1705622400,"tokens":{"APT":92462.58928}},{"date":1705708800,"tokens":{"APT":92444.60342}},{"date":1705795200,"tokens":{"APT":92720.93202}},{"date":1705881600,"tokens":{"APT":92472.67256}},{"date":1705968000,"tokens":{"APT":92724.78141}},{"date":1706054400,"tokens":{"APT":93203.58429}},{"date":1706140800,"tokens":{"APT":93537.84405}},{"date":1706227200,"tokens":{"APT":93460.37399}},{"date":1706313600,"tokens":{"APT":93449.07868}},{"date":1706400000,"tokens":{"APT":93226.34395}},{"date":1706486400,"tokens":{"APT":93400.46247}},{"date":1706572800,"tokens":{"APT":93343.66074}},{"date":1706659200,"tokens":{"APT":93404.81134}},{"date":1706745600,"tokens":{"APT":93281.1347}},{"date":1706832000,"tokens":{"APT":93319.48438}},{"date":1706918400,"tokens":{"APT":93556.09855}},{"date":1707004800,"tokens":{"APT":93603.61103}},{"date":1707091200,"tokens":{"APT":94526.82537}},{"date":1707177600,"tokens":{"APT":94733.07212}},{"date":1707264000,"tokens":{"APT":92674.18835}},{"date":1707350400,"tokens":{"APT":92691.92832}},{"date":1707436800,"tokens":{"APT":93484.44706}},{"date":1707523200,"tokens":{"APT":93647.18919}},{"date":1707609600,"tokens":{"APT":93502.27248}},{"date":1707696000,"tokens":{"APT":93575.65793}},{"date":1707782400,"tokens":{"APT":93515.95603}},{"date":1707868800,"tokens":{"APT":93506.03071}},{"date":1707955200,"tokens":{"APT":93308.80641}},{"date":1708041600,"tokens":{"APT":92429.3927}},{"date":1708128000,"tokens":{"APT":92411.21386}},{"date":1708214400,"tokens":{"APT":91793.90153}},{"date":1708300800,"tokens":{"APT":91728.92895}},{"date":1708387200,"tokens":{"APT":91716.54907}},{"date":1708473600,"tokens":{"APT":92379.98571}},{"date":1708560000,"tokens":{"APT":92493.56153}},{"date":1708646400,"tokens":{"APT":92486.79816}},{"date":1708732800,"tokens":{"APT":92571.03991}},{"date":1708819200,"tokens":{"APT":92603.53895}},{"date":1708905600,"tokens":{"APT":92625.25957}},{"date":1708992000,"tokens":{"APT":92482.94573}},{"date":1709078400,"tokens":{"APT":92485.08719}},{"date":1709164800,"tokens":{"APT":92007.01286}},{"date":1709251200,"tokens":{"APT":91213.43514}},{"date":1709337600,"tokens":{"APT":90348.78437}},{"date":1709424000,"tokens":{"APT":90355.63937}},{"date":1709510400,"tokens":{"APT":90371.27018}},{"date":1709596800,"tokens":{"APT":90395.25538}},{"date":1709683200,"tokens":{"APT":90406.13909}},{"date":1709769600,"tokens":{"APT":90490.58931}},{"date":1709856000,"tokens":{"APT":90432.28514}},{"date":1709942400,"tokens":{"APT":90449.40775}},{"date":1710028800,"tokens":{"APT":90463.61511}},{"date":1710115200,"tokens":{"APT":90480.04047}},{"date":1710201600,"tokens":{"APT":90530.21856}},{"date":1710288000,"tokens":{"APT":90511.09215}},{"date":1710374400,"tokens":{"APT":90524.33154}},{"date":1710460800,"tokens":{"APT":90540.97315}},{"date":1710547200,"tokens":{"APT":90555.0447}},{"date":1710633600,"tokens":{"APT":90570.14731}},{"date":1710720000,"tokens":{"APT":90614.69203}},{"date":1710806400,"tokens":{"APT":90601.04999}},{"date":1710892800,"tokens":{"APT":90616.43519}},{"date":1710979200,"tokens":{"APT":90631.84436}},{"date":1711065600,"tokens":{"APT":90647.0038}},{"date":1711152000,"tokens":{"APT":90662.28545}},{"date":1711238400,"tokens":{"APT":90678.01175}},{"date":1711324800,"tokens":{"APT":90693.08684}},{"date":1711411200,"tokens":{"APT":90682.76583}},{"date":1711497600,"tokens":{"APT":90485.92162}},{"date":1711584000,"tokens":{"APT":90498.23659}},{"date":1711670400,"tokens":{"APT":90513.60092}},{"date":1711756800,"tokens":{"APT":90528.99026}},{"date":1711843200,"tokens":{"APT":90544.36505}},{"date":1711929600,"tokens":{"APT":90558.47832}},{"date":1712016000,"tokens":{"APT":90573.86729}},{"date":1712102400,"tokens":{"APT":90589.46706}},{"date":1712188800,"tokens":{"APT":90605.95509}},{"date":1712275200,"tokens":{"APT":90620.07323}},{"date":1712361600,"tokens":{"APT":86103.73493}},{"date":1712448000,"tokens":{"APT":86118.35872}},{"date":1712534400,"tokens":{"APT":86133.06994}},{"date":1712620800,"tokens":{"APT":86147.64132}},{"date":1712707200,"tokens":{"APT":86162.28807}},{"date":1712793600,"tokens":{"APT":86176.93992}},{"date":1712880000,"tokens":{"APT":86191.59087}},{"date":1712966400,"tokens":{"APT":86206.24625}},{"date":1713052800,"tokens":{"APT":86230.67432}},{"date":1713139200,"tokens":{"APT":86247.77576}},{"date":1713225600,"tokens":{"APT":86261.3008}},{"date":1713312000,"tokens":{"APT":86281.77984}},{"date":1713398400,"tokens":{"APT":86290.26521}},{"date":1713484800,"tokens":{"APT":86306.81609}},{"date":1713571200,"tokens":{"APT":86318.5052}},{"date":1713657600,"tokens":{"APT":86333.18069}},{"date":1713744000,"tokens":{"APT":86347.86018}},{"date":1713830400,"tokens":{"APT":86362.53898}},{"date":1713916800,"tokens":{"APT":86377.49542}},{"date":1714003200,"tokens":{"APT":86391.9022}},{"date":1714089600,"tokens":{"APT":86406.59328}},{"date":1714176000,"tokens":{"APT":86421.28527}},{"date":1714262400,"tokens":{"APT":86435.97754}},{"date":1714348800,"tokens":{"APT":86450.6717}},{"date":1714435200,"tokens":{"APT":86465.3719}},{"date":1714521600,"tokens":{"APT":86480.06983}},{"date":1714608000,"tokens":{"APT":86494.77584}},{"date":1714694400,"tokens":{"APT":86509.47867}},{"date":1714780800,"tokens":{"APT":86524.1906}},{"date":1714867200,"tokens":{"APT":86538.8984}},{"date":1714953600,"tokens":{"APT":84522.0973}},{"date":1715040000,"tokens":{"APT":84116.62576}},{"date":1715126400,"tokens":{"APT":84114.77278}},{"date":1715212800,"tokens":{"APT":84184.5398}},{"date":1715299200,"tokens":{"APT":84223.13446}},{"date":1715385600,"tokens":{"APT":84215.46137}},{"date":1715472000,"tokens":{"APT":84134.87053}},{"date":1715558400,"tokens":{"APT":83975.50154}},{"date":1715644800,"tokens":{"APT":84054.11598}},{"date":1715731200,"tokens":{"APT":83956.62762}},{"date":1715817600,"tokens":{"APT":83892.64336}},{"date":1715904000,"tokens":{"APT":83872.50257}},{"date":1715990400,"tokens":{"APT":83852.92359}},{"date":1716076800,"tokens":{"APT":83788.1081}},{"date":1716163200,"tokens":{"APT":83796.94694}},{"date":1716249600,"tokens":{"APT":83789.11917}},{"date":1716336000,"tokens":{"APT":83589.34487}},{"date":1716422400,"tokens":{"APT":83564.38556}},{"date":1716508800,"tokens":{"APT":83595.18416}},{"date":1716595200,"tokens":{"APT":83523.46088}},{"date":1716681600,"tokens":{"APT":83560.11936}},{"date":1716768000,"tokens":{"APT":83564.98031}},{"date":1716854400,"tokens":{"APT":83372.20313}},{"date":1716940800,"tokens":{"APT":83373.70935}},{"date":1717027200,"tokens":{"APT":83430.16545}},{"date":1717113600,"tokens":{"APT":83561.72497}},{"date":1717200000,"tokens":{"APT":83458.14652}},{"date":1717286400,"tokens":{"APT":83478.12663}},{"date":1717372800,"tokens":{"APT":83186.25915}},{"date":1717459200,"tokens":{"APT":83240.43458}},{"date":1717545600,"tokens":{"APT":83010.0754}},{"date":1717632000,"tokens":{"APT":82933.3493}},{"date":1717718400,"tokens":{"APT":82886.28653}},{"date":1717804800,"tokens":{"APT":82908.76064}},{"date":1717891200,"tokens":{"APT":83005.30578}},{"date":1717977600,"tokens":{"APT":83003.69472}},{"date":1718064000,"tokens":{"APT":84323.91624}},{"date":1718150400,"tokens":{"APT":84278.8595}},{"date":1718236800,"tokens":{"APT":84183.75447}},{"date":1718323200,"tokens":{"APT":84152.38485}},{"date":1718409600,"tokens":{"APT":84218.85277}},{"date":1718496000,"tokens":{"APT":84175.61268}},{"date":1718582400,"tokens":{"APT":83995.81512}},{"date":1718668800,"tokens":{"APT":84058.00549}},{"date":1718755200,"tokens":{"APT":84192.01567}},{"date":1718841600,"tokens":{"APT":83859.60311}},{"date":1718928000,"tokens":{"APT":83769.42535}},{"date":1719014400,"tokens":{"APT":83709.47733}},{"date":1719100800,"tokens":{"APT":83799.85079}},{"date":1719187200,"tokens":{"APT":83812.60713}},{"date":1719273600,"tokens":{"APT":83862.82014}},{"date":1719360000,"tokens":{"APT":83767.21945}},{"date":1719446400,"tokens":{"APT":83801.99746}},{"date":1719532800,"tokens":{"APT":83749.57789}},{"date":1719619200,"tokens":{"APT":83771.67955}},{"date":1719705600,"tokens":{"APT":83798.48566}},{"date":1719792000,"tokens":{"APT":83808.85043}},{"date":1719878400,"tokens":{"APT":83789.31617}},{"date":1719964800,"tokens":{"APT":83686.27263}},{"date":1720051200,"tokens":{"APT":83741.9654}},{"date":1720137600,"tokens":{"APT":83826.35141}},{"date":1720224000,"tokens":{"APT":83894.97295}},{"date":1720310400,"tokens":{"APT":83838.34532}},{"date":1720396800,"tokens":{"APT":83887.55401}},{"date":1720483200,"tokens":{"APT":83881.73064}},{"date":1720569600,"tokens":{"APT":83783.98009}},{"date":1720656000,"tokens":{"APT":83754.1858}},{"date":1720742400,"tokens":{"APT":83763.63885}},{"date":1720828800,"tokens":{"APT":83773.61053}},{"date":1720915200,"tokens":{"APT":83801.485}},{"date":1721001600,"tokens":{"APT":83804.70837}},{"date":1721088000,"tokens":{"APT":83515.15882}},{"date":1721174400,"tokens":{"APT":83229.97423}},{"date":1721260800,"tokens":{"APT":83291.33046}},{"date":1721347200,"tokens":{"APT":83284.30387}},{"date":1721433600,"tokens":{"APT":83243.34833}},{"date":1721520000,"tokens":{"APT":83247.97951}},{"date":1721606400,"tokens":{"APT":83296.02418}},{"date":1721692800,"tokens":{"APT":83344.81378}},{"date":1721779200,"tokens":{"APT":83307.51144}},{"date":1721865600,"tokens":{"APT":83267.6212}},{"date":1721952000,"tokens":{"APT":83507.64927}},{"date":1722038400,"tokens":{"APT":83419.27833}},{"date":1722124800,"tokens":{"APT":83394.32096}},{"date":1722211200,"tokens":{"APT":83357.42279}},{"date":1722297600,"tokens":{"APT":83241.83018}},{"date":1722384000,"tokens":{"APT":83131.12914}},{"date":1722470400,"tokens":{"APT":83085.59105}},{"date":1722556800,"tokens":{"APT":83107.2087}},{"date":1722643200,"tokens":{"APT":83160.50778}},{"date":1722729600,"tokens":{"APT":83249.16657}},{"date":1722816000,"tokens":{"APT":83224.82017}},{"date":1722902400,"tokens":{"APT":82925.29689}},{"date":1722988800,"tokens":{"APT":82885.52031}},{"date":1723075200,"tokens":{"APT":82894.48867}},{"date":1723161600,"tokens":{"APT":82734.41953}},{"date":1723248000,"tokens":{"APT":82703.59194}},{"date":1723334400,"tokens":{"APT":82569.35564}},{"date":1723420800,"tokens":{"APT":82634.80557}},{"date":1723507200,"tokens":{"APT":82515.88727}},{"date":1723593600,"tokens":{"APT":82387.26342}},{"date":1723680000,"tokens":{"APT":82348.8606}},{"date":1723766400,"tokens":{"APT":82408.86539}},{"date":1723852800,"tokens":{"APT":82471.31451}},{"date":1723939200,"tokens":{"APT":82497.32692}},{"date":1724025600,"tokens":{"APT":77069.24821}},{"date":1724112000,"tokens":{"APT":76967.88338}},{"date":1724198400,"tokens":{"APT":76959.24104}},{"date":1724284800,"tokens":{"APT":76929.52039}},{"date":1724371200,"tokens":{"APT":76906.0985}},{"date":1724457600,"tokens":{"APT":76720.11696}},{"date":1724544000,"tokens":{"APT":76516.17193}},{"date":1724630400,"tokens":{"APT":76457.38837}},{"date":1724716800,"tokens":{"APT":76494.91665}},{"date":1724803200,"tokens":{"APT":76154.28842}},{"date":1724889600,"tokens":{"APT":76171.2997}},{"date":1724976000,"tokens":{"APT":75719.34825}},{"date":1725062400,"tokens":{"APT":75073.23052}},{"date":1725148800,"tokens":{"APT":75112.27419}},{"date":1725235200,"tokens":{"APT":74966.79741}},{"date":1725321600,"tokens":{"APT":74932.43454}},{"date":1725408000,"tokens":{"APT":75099.56675}},{"date":1725494400,"tokens":{"APT":75093.45351}},{"date":1725580800,"tokens":{"APT":75185.08922}},{"date":1725667200,"tokens":{"APT":75227.61513}},{"date":1725753600,"tokens":{"APT":75279.70295}},{"date":1725840000,"tokens":{"APT":75276.3378}},{"date":1725926400,"tokens":{"APT":75095.98369}},{"date":1726012800,"tokens":{"APT":75087.75312}},{"date":1726099200,"tokens":{"APT":75119.61311}},{"date":1726185600,"tokens":{"APT":75108.02334}},{"date":1726272000,"tokens":{"APT":75070.76811}},{"date":1726358400,"tokens":{"APT":75089.00733}},{"date":1726444800,"tokens":{"APT":75069.79331}},{"date":1726531200,"tokens":{"APT":75124.94932}},{"date":1726617600,"tokens":{"APT":75019.42627}},{"date":1726704000,"tokens":{"APT":74982.96764}},{"date":1726790400,"tokens":{"APT":74680.41411}},{"date":1726876800,"tokens":{"APT":74547.80351}},{"date":1726963200,"tokens":{"APT":74334.8274}},{"date":1727049600,"tokens":{"APT":74247.15149}},{"date":1727136000,"tokens":{"APT":74184.53553}},{"date":1727222400,"tokens":{"APT":73957.21456}},{"date":1727308800,"tokens":{"APT":73994.49221}},{"date":1727395200,"tokens":{"APT":73898.56355}},{"date":1727481600,"tokens":{"APT":74082.81922}},{"date":1727568000,"tokens":{"APT":73751.14012}},{"date":1727654400,"tokens":{"APT":73741.46028}},{"date":1727740800,"tokens":{"APT":73756.90716}},{"date":1727827200,"tokens":{"APT":73728.31973}},{"date":1727913600,"tokens":{"APT":73742.22243}},{"date":1728000000,"tokens":{"APT":73576.83541}},{"date":1728086400,"tokens":{"APT":73577.37037}},{"date":1728172800,"tokens":{"APT":73326.63403}},{"date":1728259200,"tokens":{"APT":73314.03189}},{"date":1728345600,"tokens":{"APT":73109.96304}},{"date":1728432000,"tokens":{"APT":73065.24248}},{"date":1728518400,"tokens":{"APT":73342.96061}},{"date":1728604800,"tokens":{"APT":73389.97242}},{"date":1728691200,"tokens":{"APT":72898.49807}},{"date":1728777600,"tokens":{"APT":72074.35471}},{"date":1728864000,"tokens":{"APT":71705.57945}},{"date":1728950400,"tokens":{"APT":71673.66489}},{"date":1729036800,"tokens":{"APT":65725.12017}},{"date":1729123200,"tokens":{"APT":65745.86503}},{"date":1729209600,"tokens":{"APT":65755.85306}},{"date":1729296000,"tokens":{"APT":65845.93862}},{"date":1729382400,"tokens":{"APT":65854.47365}},{"date":1729468800,"tokens":{"APT":65950.43894}},{"date":1729555200,"tokens":{"APT":65713.66734}},{"date":1729641600,"tokens":{"APT":65600.00031}},{"date":1729728000,"tokens":{"APT":65636.71557}},{"date":1729814400,"tokens":{"APT":65608.81408}},{"date":1729900800,"tokens":{"APT":65669.92201}},{"date":1729987200,"tokens":{"APT":65827.05966}},{"date":1730073600,"tokens":{"APT":65786.8964}},{"date":1730160000,"tokens":{"APT":65579.52969}},{"date":1730246400,"tokens":{"APT":65502.7052}},{"date":1730332800,"tokens":{"APT":65489.88892}},{"date":1730419200,"tokens":{"APT":65575.88559}},{"date":1730505600,"tokens":{"APT":65653.2236}},{"date":1730592000,"tokens":{"APT":65364.69006}},{"date":1730678400,"tokens":{"APT":65389.72215}},{"date":1730764800,"tokens":{"APT":65399.21835}},{"date":1730851200,"tokens":{"APT":65323.99319}},{"date":1730937600,"tokens":{"APT":65142.37078}},{"date":1731024000,"tokens":{"APT":65100.34679}},{"date":1731110400,"tokens":{"APT":64926.87431}},{"date":1731196800,"tokens":{"APT":64815.26442}},{"date":1731283200,"tokens":{"APT":64612.25767}},{"date":1731369600,"tokens":{"APT":64286.60035}},{"date":1731456000,"tokens":{"APT":64247.33088}},{"date":1731542400,"tokens":{"APT":64181.60924}},{"date":1731628800,"tokens":{"APT":64046.31456}},{"date":1731715200,"tokens":{"APT":63983.16558}},{"date":1731801600,"tokens":{"APT":63871.69964}},{"date":1731888000,"tokens":{"APT":63752.68481}},{"date":1731974400,"tokens":{"APT":63427.43665}},{"date":1732060800,"tokens":{"APT":63490.07802}},{"date":1732147200,"tokens":{"APT":63372.37293}},{"date":1732233600,"tokens":{"APT":63345.84666}},{"date":1732320000,"tokens":{"APT":63248.42962}},{"date":1732406400,"tokens":{"APT":63195.4173}},{"date":1732492800,"tokens":{"APT":63221.07258}},{"date":1732579200,"tokens":{"APT":63306.02602}},{"date":1732665600,"tokens":{"APT":63277.21023}},{"date":1732752000,"tokens":{"APT":63163.41823}},{"date":1732838400,"tokens":{"APT":63046.05902}},{"date":1732924800,"tokens":{"APT":62958.34115}},{"date":1733011200,"tokens":{"APT":62846.99923}},{"date":1733097600,"tokens":{"APT":62903.02804}},{"date":1733184000,"tokens":{"APT":62871.72726}},{"date":1733270400,"tokens":{"APT":62613.65621}},{"date":1733356800,"tokens":{"APT":62506.92555}},{"date":1733443200,"tokens":{"APT":62598.43848}},{"date":1733529600,"tokens":{"APT":62440.06243}},{"date":1733616000,"tokens":{"APT":62310.89136}},{"date":1733702400,"tokens":{"APT":62291.19813}},{"date":1733788800,"tokens":{"APT":62292.83649}},{"date":1733875200,"tokens":{"APT":62316.92376}},{"date":1733961600,"tokens":{"APT":62235.02586}},{"date":1734048000,"tokens":{"APT":62175.44472}},{"date":1734134400,"tokens":{"APT":62035.75692}},{"date":1734220800,"tokens":{"APT":62033.27177}},{"date":1734307200,"tokens":{"APT":61935.12741}},{"date":1734393600,"tokens":{"APT":59582.12806}},{"date":1734480000,"tokens":{"APT":59629.4881}},{"date":1734566400,"tokens":{"APT":59678.46719}},{"date":1734652800,"tokens":{"APT":59707.33464}},{"date":1734739200,"tokens":{"APT":59431.34679}},{"date":1734825600,"tokens":{"APT":59530.45173}},{"date":1734912000,"tokens":{"APT":59503.27139}},{"date":1734998400,"tokens":{"APT":59449.15767}},{"date":1735084800,"tokens":{"APT":59333.43193}},{"date":1735171200,"tokens":{"APT":59310.36203}},{"date":1735257600,"tokens":{"APT":59398.68431}},{"date":1735344000,"tokens":{"APT":59389.55176}},{"date":1735430400,"tokens":{"APT":59351.0079}},{"date":1735516800,"tokens":{"APT":59385.05967}},{"date":1735603200,"tokens":{"APT":59381.27756}},{"date":1735689600,"tokens":{"APT":59359.55491}},{"date":1735776000,"tokens":{"APT":59359.81529}},{"date":1735862400,"tokens":{"APT":59271.31779}},{"date":1735948800,"tokens":{"APT":59138.70691}},{"date":1736035200,"tokens":{"APT":58653.56673}},{"date":1736121600,"tokens":{"APT":58527.08098}},{"date":1736208000,"tokens":{"APT":58530.07456}},{"date":1736294400,"tokens":{"APT":58522.82209}},{"date":1736380800,"tokens":{"APT":58582.29897}},{"date":1736467200,"tokens":{"APT":58625.16054}},{"date":1736553600,"tokens":{"APT":58523.39318}},{"date":1736640000,"tokens":{"APT":58518.69561}},{"date":1736726400,"tokens":{"APT":58559.24217}},{"date":1736812800,"tokens":{"APT":58612.61166}},{"date":1736899200,"tokens":{"APT":58521.28384}},{"date":1736985600,"tokens":{"APT":58485.08843}},{"date":1737072000,"tokens":{"APT":58494.63524}},{"date":1737158400,"tokens":{"APT":58547.71689}},{"date":1737244800,"tokens":{"APT":58589.2847}},{"date":1737331200,"tokens":{"APT":58590.28559}},{"date":1737417600,"tokens":{"APT":58608.49046}},{"date":1737504000,"tokens":{"APT":58560.58203}},{"date":1737590400,"tokens":{"APT":58528.47225}},{"date":1737676800,"tokens":{"APT":58484.6972}},{"date":1737763200,"tokens":{"APT":59293.61052}},{"date":1737849600,"tokens":{"APT":59331.81832}},{"date":1737936000,"tokens":{"APT":57679.35802}},{"date":1738022400,"tokens":{"APT":57842.89177}},{"date":1738108800,"tokens":{"APT":57900.1845}},{"date":1738195200,"tokens":{"APT":57823.31617}},{"date":1738281600,"tokens":{"APT":57901.52242}},{"date":1738368000,"tokens":{"APT":57850.12805}},{"date":1738454400,"tokens":{"APT":57938.64418}},{"date":1738540800,"tokens":{"APT":58163.54598}},{"date":1738627200,"tokens":{"APT":57990.1974}},{"date":1738713600,"tokens":{"APT":58065.83281}},{"date":1738800000,"tokens":{"APT":58085.80133}},{"date":1738886400,"tokens":{"APT":58397.08346}},{"date":1738972800,"tokens":{"APT":58290.69216}},{"date":1739059200,"tokens":{"APT":58176.77917}},{"date":1739145600,"tokens":{"APT":58144.24946}},{"date":1739232000,"tokens":{"APT":58152.57334}},{"date":1739318400,"tokens":{"APT":58207.92971}},{"date":1739404800,"tokens":{"APT":58156.78091}},{"date":1739491200,"tokens":{"APT":58181.36627}},{"date":1739577600,"tokens":{"APT":58199.41463}},{"date":1739664000,"tokens":{"APT":58208.63326}},{"date":1739750400,"tokens":{"APT":58171.13436}},{"date":1739836800,"tokens":{"APT":58142.57917}},{"date":1739923200,"tokens":{"APT":58221.17249}},{"date":1740009600,"tokens":{"APT":57058.31639}},{"date":1740096000,"tokens":{"APT":57092.53586}},{"date":1740182400,"tokens":{"APT":57151.15473}},{"date":1740268800,"tokens":{"APT":57126.95985}},{"date":1740355200,"tokens":{"APT":57087.50482}},{"date":1740441600,"tokens":{"APT":57240.89823}},{"date":1740528000,"tokens":{"APT":57166.82313}},{"date":1740614400,"tokens":{"APT":57086.15699}},{"date":1740700800,"tokens":{"APT":56870.15634}},{"date":1740787200,"tokens":{"APT":56855.80277}},{"date":1740873600,"tokens":{"APT":56872.42455}},{"date":1740960000,"tokens":{"APT":56766.56532}},{"date":1741046400,"tokens":{"APT":56943.60885}},{"date":1741132800,"tokens":{"APT":56991.06454}},{"date":1741219200,"tokens":{"APT":61428.20838}},{"date":1741305600,"tokens":{"APT":61469.01147}},{"date":1741392000,"tokens":{"APT":61410.57363}},{"date":1741478400,"tokens":{"APT":61324.17014}},{"date":1741564800,"tokens":{"APT":56784.92968}},{"date":1741651200,"tokens":{"APT":56872.06844}},{"date":1741737600,"tokens":{"APT":56791.30491}},{"date":1741824000,"tokens":{"APT":56811.69079}},{"date":1741910400,"tokens":{"APT":56804.09807}},{"date":1741996800,"tokens":{"APT":56647.04097}},{"date":1742083200,"tokens":{"APT":56607.50485}},{"date":1742169600,"tokens":{"APT":56645.08446}},{"date":1742256000,"tokens":{"APT":56630.71768}},{"date":1742342400,"tokens":{"APT":56802.25792}},{"date":1742428800,"tokens":{"APT":56754.9537}},{"date":1742515200,"tokens":{"APT":56753.00755}},{"date":1742601600,"tokens":{"APT":56671.20147}},{"date":1742688000,"tokens":{"APT":56645.72478}},{"date":1742774400,"tokens":{"APT":56637.5951}},{"date":1742860800,"tokens":{"APT":56557.3481}},{"date":1742947200,"tokens":{"APT":56566.44609}},{"date":1743033600,"tokens":{"APT":56547.76828}},{"date":1743120000,"tokens":{"APT":56545.00703}},{"date":1743206400,"tokens":{"APT":56633.12178}},{"date":1743292800,"tokens":{"APT":56711.7191}},{"date":1743379200,"tokens":{"APT":56678.63065}},{"date":1743465600,"tokens":{"APT":56650.62826}},{"date":1743552000,"tokens":{"APT":56414.9109}},{"date":1743638400,"tokens":{"APT":56455.31642}},{"date":1743724800,"tokens":{"APT":56487.88707}},{"date":1743811200,"tokens":{"APT":56496.47934}},{"date":1743897600,"tokens":{"APT":56483.05694}},{"date":1743984000,"tokens":{"APT":56632.46919}},{"date":1744070400,"tokens":{"APT":56601.28886}},{"date":1744156800,"tokens":{"APT":56637.7855}},{"date":1744243200,"tokens":{"APT":56528.34696}},{"date":1744329600,"tokens":{"APT":56543.149}},{"date":1744416000,"tokens":{"APT":55072.61739}},{"date":1744502400,"tokens":{"APT":55027.20057}},{"date":1744588800,"tokens":{"APT":55085.35377}},{"date":1744675200,"tokens":{"APT":55092.71129}},{"date":1744761600,"tokens":{"APT":55142.32603}},{"date":1744848000,"tokens":{"APT":55107.88468}},{"date":1744934400,"tokens":{"APT":55157.89215}},{"date":1745020800,"tokens":{"APT":55131.55274}},{"date":1745107200,"tokens":{"APT":55055.13501}},{"date":1745193600,"tokens":{"APT":54996.6323}},{"date":1745280000,"tokens":{"APT":55039.51205}},{"date":1745366400,"tokens":{"APT":54947.16774}},{"date":1745452800,"tokens":{"APT":54826.65077}},{"date":1745539200,"tokens":{"APT":54949.65039}},{"date":1745625600,"tokens":{"APT":54946.78751}},{"date":1745712000,"tokens":{"APT":54883.54139}},{"date":1745798400,"tokens":{"APT":54959.27262}},{"date":1745884800,"tokens":{"APT":54890.48478}},{"date":1745971200,"tokens":{"APT":54905.03439}},{"date":1746057600,"tokens":{"APT":54893.43243}},{"date":1746144000,"tokens":{"APT":54211.07818}},{"date":1746230400,"tokens":{"APT":54149.94123}},{"date":1746316800,"tokens":{"APT":54151.73155}},{"date":1746403200,"tokens":{"APT":54143.96428}},{"date":1746489600,"tokens":{"APT":54197.85706}},{"date":1746576000,"tokens":{"APT":54232.27916}},{"date":1746662400,"tokens":{"APT":54208.93897}},{"date":1746748800,"tokens":{"APT":54028.8588}},{"date":1746835200,"tokens":{"APT":53984.12408}},{"date":1746921600,"tokens":{"APT":53951.03212}},{"date":1747008000,"tokens":{"APT":53966.31771}},{"date":1747094400,"tokens":{"APT":54015.82984}},{"date":1747180800,"tokens":{"APT":53935.64976}},{"date":1747267200,"tokens":{"APT":54002.30788}},{"date":1747353600,"tokens":{"APT":54074.19286}},{"date":1747440000,"tokens":{"APT":54097.4431}},{"date":1747526400,"tokens":{"APT":53712.38216}},{"date":1747612800,"tokens":{"APT":53546.23958}},{"date":1747699200,"tokens":{"APT":53520.06942}},{"date":1747785600,"tokens":{"APT":53523.15987}},{"date":1747872000,"tokens":{"APT":53491.69252}},{"date":1747958400,"tokens":{"APT":53327.74074}},{"date":1748044800,"tokens":{"APT":53408.96541}},{"date":1748131200,"tokens":{"APT":53438.90927}},{"date":1748217600,"tokens":{"APT":53416.391}},{"date":1748304000,"tokens":{"APT":53393.0877}},{"date":1748390400,"tokens":{"APT":53331.37166}},{"date":1748476800,"tokens":{"APT":53329.35393}},{"date":1748563200,"tokens":{"APT":53386.92915}},{"date":1748649600,"tokens":{"APT":53508.6833}},{"date":1748736000,"tokens":{"APT":53485.87618}},{"date":1748822400,"tokens":{"APT":53457.0737}},{"date":1748908800,"tokens":{"APT":53417.74578}},{"date":1748995200,"tokens":{"APT":53408.66346}},{"date":1749081600,"tokens":{"APT":53446.62489}},{"date":1749168000,"tokens":{"APT":53507.29465}},{"date":1749254400,"tokens":{"APT":53446.46874}},{"date":1749340800,"tokens":{"APT":53413.11593}},{"date":1749427200,"tokens":{"APT":53419.56344}},{"date":1749513600,"tokens":{"APT":53342.35721}},{"date":1749600000,"tokens":{"APT":53128.60011}},{"date":1749686400,"tokens":{"APT":53157.36668}},{"date":1749772800,"tokens":{"APT":53250.20348}},{"date":1749859200,"tokens":{"APT":53293.79752}},{"date":1749945600,"tokens":{"APT":53275.78915}},{"date":1750032000,"tokens":{"APT":53255.35006}},{"date":1750118400,"tokens":{"APT":53218.25944}},{"date":1750204800,"tokens":{"APT":53264.05664}},{"date":1750291200,"tokens":{"APT":53137.18481}},{"date":1750377600,"tokens":{"APT":53168.82439}},{"date":1750464000,"tokens":{"APT":53194.17127}},{"date":1750550400,"tokens":{"APT":53222.17612}},{"date":1750636800,"tokens":{"APT":53316.34138}},{"date":1750723200,"tokens":{"APT":53186.92557}},{"date":1750809600,"tokens":{"APT":52999.18938}},{"date":1750896000,"tokens":{"APT":52992.09348}},{"date":1750982400,"tokens":{"APT":52996.09946}},{"date":1751068800,"tokens":{"APT":53004.39778}},{"date":1751155200,"tokens":{"APT":53023.03825}},{"date":1751241600,"tokens":{"APT":52973.98523}},{"date":1751328000,"tokens":{"APT":52992.48932}},{"date":1751414400,"tokens":{"APT":53124.40097}},{"date":1751500800,"tokens":{"APT":53037.03596}},{"date":1751587200,"tokens":{"APT":53040.72002}},{"date":1751673600,"tokens":{"APT":53115.83304}},{"date":1751760000,"tokens":{"APT":53059.21153}},{"date":1751846400,"tokens":{"APT":53037.5663}},{"date":1751932800,"tokens":{"APT":53013.59449}},{"date":1752019200,"tokens":{"APT":52991.05722}},{"date":1752105600,"tokens":{"APT":52944.42456}},{"date":1752192000,"tokens":{"APT":52902.92024}},{"date":1752278400,"tokens":{"APT":52875.93827}},{"date":1752364800,"tokens":{"APT":52887.60279}},{"date":1752451200,"tokens":{"APT":52834.54089}},{"date":1752537600,"tokens":{"APT":52821.53704}},{"date":1752624000,"tokens":{"APT":52781.55752}},{"date":1752710400,"tokens":{"APT":52741.86722}},{"date":1752796800,"tokens":{"APT":52671.56188}},{"date":1752883200,"tokens":{"APT":52677.41962}},{"date":1752969600,"tokens":{"APT":52583.2142}},{"date":1753056000,"tokens":{"APT":52556.85931}},{"date":1753142400,"tokens":{"APT":52517.86871}},{"date":1753228800,"tokens":{"APT":52513.00087}},{"date":1753315200,"tokens":{"APT":52664.88215}},{"date":1753401600,"tokens":{"APT":52719.41619}},{"date":1753488000,"tokens":{"APT":52684.1158}},{"date":1753574400,"tokens":{"APT":52657.68757}},{"date":1753660800,"tokens":{"APT":52634.60896}},{"date":1753747200,"tokens":{"APT":52707.05878}},{"date":1753833600,"tokens":{"APT":52659.69582}},{"date":1753920000,"tokens":{"APT":52684.97412}},{"date":1754006400,"tokens":{"APT":52741.29608}},{"date":1754092800,"tokens":{"APT":51343.56746}},{"date":1754179200,"tokens":{"APT":51390.79414}},{"date":1754265600,"tokens":{"APT":51391.83453}},{"date":1754352000,"tokens":{"APT":51391.83453}},{"date":1754438400,"tokens":{"APT":51391.83453}},{"date":1754524800,"tokens":{"APT":51391.83453}},{"date":1754611200,"tokens":{"APT":51391.83453}},{"date":1754697600,"tokens":{"APT":51391.83453}},{"date":1754784000,"tokens":{"APT":51391.83453}},{"date":1754870400,"tokens":{"APT":51137.31764}},{"date":1754956800,"tokens":{"APT":51170.85285}},{"date":1755043200,"tokens":{"APT":51087.37113}},{"date":1755129600,"tokens":{"APT":50997.67569}},{"date":1755216000,"tokens":{"APT":50775.13106}},{"date":1755302400,"tokens":{"APT":50787.61971}},{"date":1755388800,"tokens":{"APT":50679.85136}},{"date":1755475200,"tokens":{"APT":50650.50387}},{"date":1755561600,"tokens":{"APT":50710.96558}},{"date":1755648000,"tokens":{"APT":50771.45992}},{"date":1755734400,"tokens":{"APT":50729.81282}},{"date":1755820800,"tokens":{"APT":50748.28008}},{"date":1755907200,"tokens":{"APT":50634.88649}},{"date":1755993600,"tokens":{"APT":50647.25606}},{"date":1756080000,"tokens":{"APT":50659.76635}},{"date":1756166400,"tokens":{"APT":50703.77228}},{"date":1756252800,"tokens":{"APT":50662.25962}},{"date":1756339200,"tokens":{"APT":50644.71846}},{"date":1756425600,"tokens":{"APT":50627.3446}},{"date":1756512000,"tokens":{"APT":50693.72425}},{"date":1756598400,"tokens":{"APT":50670.35208}},{"date":1756684800,"tokens":{"APT":50682.85677}},{"date":1756771200,"tokens":{"APT":50707.31978}},{"date":1756857600,"tokens":{"APT":50659.75738}},{"date":1756944000,"tokens":{"APT":50642.17144}},{"date":1757030400,"tokens":{"APT":50624.57706}},{"date":1757116800,"tokens":{"APT":50613.03723}},{"date":1757203200,"tokens":{"APT":50625.59088}},{"date":1757289600,"tokens":{"APT":50620.05737}},{"date":1757376000,"tokens":{"APT":50560.58535}},{"date":1757462400,"tokens":{"APT":50567.08011}},{"date":1757548800,"tokens":{"APT":50549.54136}},{"date":1757635200,"tokens":{"APT":50531.8737}},{"date":1757721600,"tokens":{"APT":50501.11413}},{"date":1757808000,"tokens":{"APT":50481.51971}},{"date":1757894400,"tokens":{"APT":50511.98879}},{"date":1757980800,"tokens":{"APT":50567.54048}},{"date":1758067200,"tokens":{"APT":50538.11546}},{"date":1758153600,"tokens":{"APT":50493.63648}},{"date":1758240000,"tokens":{"APT":50449.07117}},{"date":1758326400,"tokens":{"APT":50479.61952}},{"date":1758412800,"tokens":{"APT":50460.01961}},{"date":1758499200,"tokens":{"APT":50490.65643}},{"date":1758585600,"tokens":{"APT":50566.16292}},{"date":1758672000,"tokens":{"APT":50561.57713}},{"date":1758758400,"tokens":{"APT":50567.1946}},{"date":1758844800,"tokens":{"APT":50672.66097}},{"date":1758931200,"tokens":{"APT":50638.06236}},{"date":1759017600,"tokens":{"APT":50578.61944}},{"date":1759104000,"tokens":{"APT":50579.11247}},{"date":1759190400,"tokens":{"APT":50549.56427}},{"date":1759276800,"tokens":{"APT":50510.12525}},{"date":1759363200,"tokens":{"APT":50485.27497}},{"date":1759449600,"tokens":{"APT":50355.51771}},{"date":1759536000,"tokens":{"APT":50315.24697}},{"date":1759622400,"tokens":{"APT":50295.24155}},{"date":1759708800,"tokens":{"APT":50283.61352}},{"date":1759795200,"tokens":{"APT":50283.61352}},{"date":1759881600,"tokens":{"APT":50260.45368}},{"date":1759968000,"tokens":{"APT":50256.52108}},{"date":1760054400,"tokens":{"APT":50256.52108}},{"date":1760140800,"tokens":{"APT":50349.97681}},{"date":1760227200,"tokens":{"APT":50666.14289}},{"date":1760313600,"tokens":{"APT":50590.62704}},{"date":1760400000,"tokens":{"APT":50546.00747}},{"date":1760486400,"tokens":{"APT":50606.33843}},{"date":1760572800,"tokens":{"APT":50674.37611}},{"date":1760659200,"tokens":{"APT":50787.27712}},{"date":1760745600,"tokens":{"APT":50832.56829}},{"date":1760832000,"tokens":{"APT":48632.22338}},{"date":1760918400,"tokens":{"APT":48587.43094}},{"date":1761004800,"tokens":{"APT":48595.66243}},{"date":1761091200,"tokens":{"APT":48551.03538}},{"date":1761177600,"tokens":{"APT":48596.25034}},{"date":1761264000,"tokens":{"APT":48551.68767}},{"date":1761350400,"tokens":{"APT":48531.80686}},{"date":1761436800,"tokens":{"APT":48512.28805}},{"date":1761523200,"tokens":{"APT":48402.72348}},{"date":1761609600,"tokens":{"APT":48428.37582}},{"date":1761696000,"tokens":{"APT":48483.84108}},{"date":1761782400,"tokens":{"APT":48434.18208}},{"date":1761868800,"tokens":{"APT":48564.7102}},{"date":1761955200,"tokens":{"APT":48524.97229}},{"date":1762041600,"tokens":{"APT":48490.47698}},{"date":1762128000,"tokens":{"APT":48476.02496}},{"date":1762214400,"tokens":{"APT":48791.44835}},{"date":1762300800,"tokens":{"APT":48910.9609}},{"date":1762387200,"tokens":{"APT":48851.24649}},{"date":1762473600,"tokens":{"APT":48871.48165}},{"date":1762560000,"tokens":{"APT":48871.87951}},{"date":1762646400,"tokens":{"APT":48871.87951}},{"date":1762732800,"tokens":{"APT":48871.87951}},{"date":1762819200,"tokens":{"APT":48871.87951}},{"date":1762905600,"tokens":{"APT":48871.87951}},{"date":1762992000,"tokens":{"APT":48871.87951}},{"date":1763078400,"tokens":{"APT":48871.87951}},{"date":1763164800,"tokens":{"APT":48742.29572}},{"date":1763251200,"tokens":{"APT":48704.67571}},{"date":1763337600,"tokens":{"APT":48599.60919}},{"date":1763424000,"tokens":{"APT":48370.95421}},{"date":1763510400,"tokens":{"APT":48251.24732}},{"date":1763596800,"tokens":{"APT":48271.49218}},{"date":1763683200,"tokens":{"APT":48326.7356}},{"date":1763769600,"tokens":{"APT":48617.40623}},{"date":1763856000,"tokens":{"APT":48647.70507}},{"date":1763942400,"tokens":{"APT":48638.06342}},{"date":1764028800,"tokens":{"APT":48638.23924}},{"date":1764115200,"tokens":{"APT":48678.54703}},{"date":1764201600,"tokens":{"APT":48668.56308}},{"date":1764288000,"tokens":{"APT":48664.01179}},{"date":1764374400,"tokens":{"APT":48754.20621}},{"date":1764460800,"tokens":{"APT":48879.63627}},{"date":1764547200,"tokens":{"APT":48935.05844}},{"date":1764633600,"tokens":{"APT":49020.35996}},{"date":1764720000,"tokens":{"APT":48900.4876}},{"date":1764806400,"tokens":{"APT":48865.62328}},{"date":1764892800,"tokens":{"APT":48931.11068}},{"date":1764979200,"tokens":{"APT":49131.43567}},{"date":1765065600,"tokens":{"APT":49131.43567}},{"date":1765152000,"tokens":{"APT":49131.43567}},{"date":1765238400,"tokens":{"APT":49132.68867}},{"date":1765324800,"tokens":{"APT":48997.69392}},{"date":1765411200,"tokens":{"APT":48992.80574}},{"date":1765497600,"tokens":{"APT":48992.80574}},{"date":1765584000,"tokens":{"APT":48992.80574}},{"date":1765670400,"tokens":{"APT":48992.80574}},{"date":1765756800,"tokens":{"APT":49294.28458}},{"date":1765843200,"tokens":{"APT":49339.46469}},{"date":1765929600,"tokens":{"APT":49339.46469}},{"date":1766016000,"tokens":{"APT":49339.46469}},{"date":1766102400,"tokens":{"APT":49339.46469}},{"date":1766188800,"tokens":{"APT":49339.46469}},{"date":1766275200,"tokens":{"APT":49336.32603}},{"date":1766361600,"tokens":{"APT":49386.74198}},{"date":1766448000,"tokens":{"APT":49326.88117}},{"date":1766534400,"tokens":{"APT":49367.21644}},{"date":1766620800,"tokens":{"APT":49327.3963}},{"date":1766707200,"tokens":{"APT":49257.57516}},{"date":1766793600,"tokens":{"APT":49237.73919}},{"date":1766880000,"tokens":{"APT":49168.03089}},{"date":1766966400,"tokens":{"APT":49168.32478}},{"date":1767052800,"tokens":{"APT":49228.64202}},{"date":1767139200,"tokens":{"APT":49188.85839}},{"date":1767225600,"tokens":{"APT":49299.20006}},{"date":1767312000,"tokens":{"APT":49079.269}},{"date":1767398400,"tokens":{"APT":49009.5094}},{"date":1767484800,"tokens":{"APT":48979.70308}},{"date":1767571200,"tokens":{"APT":48940.08467}},{"date":1767657600,"tokens":{"APT":48910.31629}},{"date":1767744000,"tokens":{"APT":48940.59799}},{"date":1767830400,"tokens":{"APT":48980.77098}},{"date":1767916800,"tokens":{"APT":49061.0586}},{"date":1768003200,"tokens":{"APT":49071.34936}},{"date":1768089600,"tokens":{"APT":49071.34936}},{"date":1768176000,"tokens":{"APT":49102.0933}},{"date":1768262400,"tokens":{"APT":49122.29862}},{"date":1768348800,"tokens":{"APT":48912.38009}},{"date":1768435200,"tokens":{"APT":48942.56446}},{"date":1768521600,"tokens":{"APT":49052.89653}},{"date":1768608000,"tokens":{"APT":49093.25397}},{"date":1768694400,"tokens":{"APT":48973.44012}},{"date":1768780800,"tokens":{"APT":49303.76254}},{"date":1768867200,"tokens":{"APT":49344.03784}},{"date":1768953600,"tokens":{"APT":49384.27189}},{"date":1769040000,"tokens":{"APT":49364.40915}},{"date":1769126400,"tokens":{"APT":49384.62011}},{"date":1769212800,"tokens":{"APT":49384.95812}},{"date":1769299200,"tokens":{"APT":49395.22189}},{"date":1769385600,"tokens":{"APT":49455.57324}},{"date":1769472000,"tokens":{"APT":49405.68856}},{"date":1769558400,"tokens":{"APT":49365.99821}},{"date":1769644800,"tokens":{"APT":49356.30457}},{"date":1769731200,"tokens":{"APT":49506.50472}},{"date":1769817600,"tokens":{"APT":49566.87419}},{"date":1769904000,"tokens":{"APT":49917.0815}},{"date":1769990400,"tokens":{"APT":49987.24138}},{"date":1770076800,"tokens":{"APT":49887.25308}},{"date":1770163200,"tokens":{"APT":49927.36455}},{"date":1770249600,"tokens":{"APT":50017.52337}},{"date":1770336000,"tokens":{"APT":50577.40011}},{"date":1770422400,"tokens":{"APT":50577.40011}},{"date":1770508800,"tokens":{"APT":50577.40011}},{"date":1770595200,"tokens":{"APT":50577.40011}},{"date":1770681600,"tokens":{"APT":50577.40011}},{"date":1770768000,"tokens":{"APT":50577.40011}},{"date":1770854400,"tokens":{"APT":50577.40011}},{"date":1770940800,"tokens":{"APT":50577.40011}},{"date":1771027200,"tokens":{"APT":50577.40011}},{"date":1771113600,"tokens":{"APT":50577.40011}},{"date":1771200000,"tokens":{"APT":50577.40011}},{"date":1771286400,"tokens":{"APT":50577.40011}},{"date":1771372800,"tokens":{"APT":50577.40011}},{"date":1771459200,"tokens":{"APT":50577.40011}},{"date":1771545600,"tokens":{"APT":50577.40011}},{"date":1771632000,"tokens":{"APT":50577.40011}},{"date":1771718400,"tokens":{"APT":51062.60965}},{"date":1771804800,"tokens":{"APT":51252.74345}},{"date":1771891200,"tokens":{"APT":51271.96505}},{"date":1771977600,"tokens":{"APT":51122.08032}},{"date":1772064000,"tokens":{"APT":50671.26059}},{"date":1772150400,"tokens":{"APT":50721.27549}},{"date":1772236800,"tokens":{"APT":50811.45888}},{"date":1772323200,"tokens":{"APT":50741.26543}},{"date":1772409600,"tokens":{"APT":50761.33258}},{"date":1772496000,"tokens":{"APT":50681.32451}},{"date":1772582400,"tokens":{"APT":50581.16409}},{"date":1772668800,"tokens":{"APT":50581.25876}},{"date":1772755200,"tokens":{"APT":50601.36473}},{"date":1772841600,"tokens":{"APT":50741.59757}},{"date":1772928000,"tokens":{"APT":50791.95568}},{"date":1773014400,"tokens":{"APT":50832.16286}},{"date":1773100800,"tokens":{"APT":50722.29284}},{"date":1773187200,"tokens":{"APT":50732.4832}},{"date":1773273600,"tokens":{"APT":50782.66433}},{"date":1773360000,"tokens":{"APT":50853.05028}},{"date":1773446400,"tokens":{"APT":50823.1277}},{"date":1773532800,"tokens":{"APT":50883.31353}},{"date":1773619200,"tokens":{"APT":50833.67911}},{"date":1773705600,"tokens":{"APT":50563.53112}},{"date":1773792000,"tokens":{"APT":50593.66035}},{"date":1773878400,"tokens":{"APT":50653.68474}},{"date":1773964800,"tokens":{"APT":50813.79118}},{"date":1774051200,"tokens":{"APT":50813.79118}},{"date":1774137600,"tokens":{"APT":50813.79118}},{"date":1774224000,"tokens":{"APT":50813.79118}},{"date":1774310400,"tokens":{"APT":50813.79118}},{"date":1774396800,"tokens":{"APT":50813.79118}},{"date":1774483200,"tokens":{"APT":50813.79118}},{"date":1774569600,"tokens":{"APT":50742.89659}},{"date":1774656000,"tokens":{"APT":50732.7534}},{"date":1774742400,"tokens":{"APT":50732.7534}},{"date":1774828800,"tokens":{"APT":50732.7534}},{"date":1774915200,"tokens":{"APT":50732.7534}},{"date":1775001600,"tokens":{"APT":50732.7534}},{"date":1775088000,"tokens":{"APT":50732.7534}},{"date":1775174400,"tokens":{"APT":50732.7534}},{"date":1775260800,"tokens":{"APT":51024.037}},{"date":1775347200,"tokens":{"APT":51044.037}},{"date":1775433600,"tokens":{"APT":51074.23745}},{"date":1775520000,"tokens":{"APT":51074.23745}},{"date":1775606400,"tokens":{"APT":51074.23745}},{"date":1775692800,"tokens":{"APT":51074.23745}},{"date":1775779200,"tokens":{"APT":51074.23745}},{"date":1775865600,"tokens":{"APT":51074.23745}},{"date":1775952000,"tokens":{"APT":51074.23745}},{"date":1776038400,"tokens":{"APT":51074.23745}},{"date":1776124800,"tokens":{"APT":51074.23745}},{"date":1776211200,"tokens":{"APT":51074.23745}},{"date":1776297600,"tokens":{"APT":51074.23745}},{"date":1776384000,"tokens":{"APT":51074.23745}},{"date":1776470400,"tokens":{"APT":51074.23745}},{"date":1776556800,"tokens":{"APT":51075.33448}},{"date":1776643200,"tokens":{"APT":51075.33448}},{"date":1776729600,"tokens":{"APT":51075.33448}},{"date":1776816000,"tokens":{"APT":51075.33448}},{"date":1776902400,"tokens":{"APT":51075.33448}},{"date":1776988800,"tokens":{"APT":51075.33448}},{"date":1777075200,"tokens":{"APT":51075.33448}},{"date":1777161600,"tokens":{"APT":51075.33448}},{"date":1777248000,"tokens":{"APT":51075.33448}},{"date":1777334400,"tokens":{"APT":51075.33448}},{"date":1777420800,"tokens":{"APT":51075.33448}},{"date":1777507200,"tokens":{"APT":51075.33448}},{"date":1777593600,"tokens":{"APT":51075.33448}},{"date":1777680000,"tokens":{"APT":51075.33448}},{"date":1777766400,"tokens":{"APT":51075.33448}},{"date":1777852800,"tokens":{"APT":51075.33448}},{"date":1777939200,"tokens":{"APT":51075.33448}},{"date":1778025600,"tokens":{"APT":51075.33448}},{"date":1778112000,"tokens":{"APT":51075.33448}},{"date":1778198400,"tokens":{"APT":51075.33448}},{"date":1778284800,"tokens":{"APT":51075.33448}},{"date":1778371200,"tokens":{"APT":51075.33448}},{"date":1778457600,"tokens":{"APT":51075.33448}},{"date":1778544000,"tokens":{"APT":51075.33448}},{"date":1778630400,"tokens":{"APT":51075.33448}},{"date":1778716800,"tokens":{"APT":51075.33448}},{"date":1778803200,"tokens":{"APT":51075.33448}},{"date":1778889600,"tokens":{"APT":51075.33448}},{"date":1778976000,"tokens":{"APT":50917.88085}},{"date":1779062400,"tokens":{"APT":50917.88085}},{"date":1779148800,"tokens":{"APT":50917.88085}},{"date":1779235200,"tokens":{"APT":50908.1548}},{"date":1779321600,"tokens":{"APT":50908.1548}},{"date":1779408000,"tokens":{"APT":50908.1548}},{"date":1779494400,"tokens":{"APT":50908.1548}},{"date":1779580800,"tokens":{"APT":50908.1548}},{"date":1779667200,"tokens":{"APT":50908.1548}},{"date":1779753600,"tokens":{"APT":50908.1548}},{"date":1779840000,"tokens":{"APT":50908.1548}},{"date":1779926400,"tokens":{"APT":50908.1548}},{"date":1780012800,"tokens":{"APT":50908.1548}},{"date":1780099200,"tokens":{"APT":50889.71649}},{"date":1780185600,"tokens":{"APT":50889.71649}},{"date":1780272000,"tokens":{"APT":50879.88274}},{"date":1780358400,"tokens":{"APT":50879.88274}},{"date":1780444800,"tokens":{"APT":50880.20181}},{"date":1780531200,"tokens":{"APT":50880.20181}},{"date":1780617600,"tokens":{"APT":50880.20181}},{"date":1780704000,"tokens":{"APT":50880.20181}},{"date":1780790400,"tokens":{"APT":51960.82726}},{"date":1780876800,"tokens":{"APT":51960.82726}},{"date":1780963200,"tokens":{"APT":51960.82726}},{"date":1781049600,"tokens":{"APT":51960.82726}},{"date":1781136000,"tokens":{"APT":51960.82726}},{"date":1781222400,"tokens":{"APT":51960.82726}},{"date":1781308800,"tokens":{"APT":52031.86026}},{"date":1781395200,"tokens":{"APT":52031.86026}},{"date":1781481600,"tokens":{"APT":52031.86026}},{"date":1781568000,"tokens":{"APT":52031.86026}},{"date":1781654400,"tokens":{"APT":52031.86026}},{"date":1781740800,"tokens":{"APT":52031.86026}},{"date":1781827200,"tokens":{"APT":52031.86026}},{"date":1781913600,"tokens":{"APT":52031.86026}},{"date":1782000000,"tokens":{"APT":52133.04278}},{"date":1782086400,"tokens":{"APT":52133.04278}},{"date":1782172800,"tokens":{"APT":52133.04278}},{"date":1782259200,"tokens":{"APT":52133.04278}},{"date":1782345600,"tokens":{"APT":52133.04278}},{"date":1782432000,"tokens":{"APT":52153.90089}},{"date":1782518400,"tokens":{"APT":52153.90089}},{"date":1782604800,"tokens":{"APT":52153.90089}},{"date":1782691200,"tokens":{"APT":52153.90089}},{"date":1782777600,"tokens":{"APT":52153.90089}},{"date":1782864000,"tokens":{"APT":52153.90089}},{"date":1782950400,"tokens":{"APT":52153.90089}},{"date":1783036800,"tokens":{"APT":52153.90089}},{"date":1783123200,"tokens":{"APT":52153.90089}},{"date":1783209600,"tokens":{"APT":52153.90089}},{"date":1783296000,"tokens":{"APT":52153.90089}},{"date":1783382400,"tokens":{"APT":52153.90089}},{"date":1783468800,"tokens":{"APT":52153.90089}},{"date":1783555200,"tokens":{"APT":52153.90089}},{"date":1783641600,"tokens":{"APT":52153.90089}},{"date":1783728000,"tokens":{"APT":52153.90089}},{"date":1783814400,"tokens":{"APT":52153.90089}},{"date":1783900800,"tokens":{"APT":52153.90089}},{"date":1783987200,"tokens":{"APT":52153.90089}},{"date":1784073600,"tokens":{"APT":52153.90089}},{"date":1784160000,"tokens":{"APT":52153.90089}},{"date":1784246400,"tokens":{"APT":52153.90089}},{"date":1784332800,"tokens":{"APT":52153.90089}},{"date":1784419200,"tokens":{"APT":52153.90089}},{"date":1784505600,"tokens":{"APT":52153.90089}},{"date":1784592000,"tokens":{"APT":52153.90089}},{"date":1784678400,"tokens":{"APT":52153.90089}},{"date":1784764800,"tokens":{"APT":52153.90089}},{"date":1784851200,"tokens":{"APT":52153.90089}},{"date":1784937600,"tokens":{"APT":52153.90089}},{"date":1785024000,"tokens":{"APT":52153.90089}},{"date":1785110400,"tokens":{"APT":52153.90089}},{"date":1785196800,"tokens":{"APT":52153.90089}},{"date":1785283200,"tokens":{"APT":52153.90089}},{"date":1785369600,"tokens":{"APT":52153.90089}},{"date":1785456000,"tokens":{"APT":52153.90089}},{"date":1785542400,"tokens":{"APT":52519.71427}},{"date":1785628800,"tokens":{"APT":52519.71427}},{"date":1785715200,"tokens":{"APT":52519.71427}},{"date":1785801600,"tokens":{"APT":52519.71427}},{"date":1785888000,"tokens":{"APT":52519.71427}},{"date":1785974400,"tokens":{"APT":52519.71427}},{"date":1786060800,"tokens":{"APT":52519.71427}},{"date":1786147200,"tokens":{"APT":52519.71427}},{"date":1786233600,"tokens":{"APT":52519.71427}},{"date":1786320000,"tokens":{"APT":52519.71427}},{"date":1786406400,"tokens":{"APT":52519.71427}},{"date":1786492800,"tokens":{"APT":52519.71427}},{"date":1786579200,"tokens":{"APT":52519.71427}},{"date":1786665600,"tokens":{"APT":52519.71427}},{"date":1786752000,"tokens":{"APT":52519.71427}},{"date":1786838400,"tokens":{"APT":52519.71427}},{"date":1786924800,"tokens":{"APT":52519.71427}},{"date":1787011200,"tokens":{"APT":52519.71427}},{"date":1787097600,"tokens":{"APT":52519.71427}},{"date":1787184000,"tokens":{"APT":52519.71427}},{"date":1787270400,"tokens":{"APT":52519.71427}},{"date":1787356800,"tokens":{"APT":52519.71427}},{"date":1787443200,"tokens":{"APT":52519.71427}},{"date":1787529600,"tokens":{"APT":52519.71427}},{"date":1787616000,"tokens":{"APT":52519.71427}},{"date":1787702400,"tokens":{"APT":52519.71427}},{"date":1787788800,"tokens":{"APT":52519.71427}},{"date":1787875200,"tokens":{"APT":52514.38756}},{"date":1787961600,"tokens":{"APT":49490.23254}},{"date":1788048000,"tokens":{"APT":49481.12031}},{"date":1788134400,"tokens":{"APT":49638.6742}},{"date":1788220800,"tokens":{"APT":49505.85042}},{"date":1788307200,"tokens":{"APT":49408.55926}},{"date":1788393600,"tokens":{"APT":49185.82702}},{"date":1788480000,"tokens":{"APT":49085.86853}},{"date":1788566400,"tokens":{"APT":49169.43649}},{"date":1788652800,"tokens":{"APT":48937.617}},{"date":1788739200,"tokens":{"APT":48932.39239}},{"date":1788825600,"tokens":{"APT":48908.70012}},{"date":1788912000,"tokens":{"APT":48767.4192}},{"date":1788998400,"tokens":{"APT":48937.75589}},{"date":1789084800,"tokens":{"APT":48824.00546}},{"date":1789171200,"tokens":{"APT":48988.09298}},{"date":1789257600,"tokens":{"APT":49014.13314}},{"date":1789344000,"tokens":{"APT":49088.15288}},{"date":1789430400,"tokens":{"APT":45857.97584}},{"date":1789516800,"tokens":{"APT":45857.97584}},{"date":1789603200,"tokens":{"APT":45857.97584}},{"date":1789689600,"tokens":{"APT":45857.97584}},{"date":1789776000,"tokens":{"APT":45857.97584}},{"date":1789862400,"tokens":{"APT":45857.97584}},{"date":1789948800,"tokens":{"APT":45857.97584}},{"date":1790035200,"tokens":{"APT":45857.97584}},{"date":1790121600,"tokens":{"APT":45858.0804}},{"date":1790208000,"tokens":{"APT":45858.0804}},{"date":1790294400,"tokens":{"APT":45858.10061}},{"date":1790380800,"tokens":{"APT":45858.10061}},{"date":1790467200,"tokens":{"APT":45858.10061}},{"date":1790553600,"tokens":{"APT":45858.13768}},{"date":1790640000,"tokens":{"APT":45858.13768}},{"date":1790726400,"tokens":{"APT":45858.13768}},{"date":1790812800,"tokens":{"APT":45858.13768}},{"date":1790899200,"tokens":{"APT":45858.13768}},{"date":1790985600,"tokens":{"APT":45671.82232}},{"date":1791072000,"tokens":{"APT":45673.65537}},{"date":1791158400,"tokens":{"APT":45673.43068}},{"date":1791244800,"tokens":{"APT":45671.96487}},{"date":1791331200,"tokens":{"APT":45671.96487}},{"date":1791417600,"tokens":{"APT":45671.88309}},{"date":1791504000,"tokens":{"APT":45671.88309}},{"date":1791590400,"tokens":{"APT":45671.73478}},{"date":1791676800,"tokens":{"APT":45671.72656}},{"date":1791763200,"tokens":{"APT":45671.72656}},{"date":1791849600,"tokens":{"APT":45671.72656}},{"date":1791936000,"tokens":{"APT":45671.72656}},{"date":1792022400,"tokens":{"APT":45671.72656}},{"date":1792108800,"tokens":{"APT":45671.72656}},{"date":1792195200,"tokens":{"APT":45671.72656}},{"date":1792281600,"tokens":{"APT":45671.72656}},{"date":1792368000,"tokens":{"APT":45671.72656}},{"date":1792454400,"tokens":{"APT":45671.72656}},{"date":1792540800,"tokens":{"APT":45671.72656}},{"date":1792627200,"tokens":{"APT":45671.72656}},{"date":1792713600,"tokens":{"APT":45671.72656}},{"date":1792800000,"tokens":{"APT":45671.72656}},{"date":1792886400,"tokens":{"APT":45671.72568}},{"date":1792972800,"tokens":{"APT":45671.72568}},{"date":1793059200,"tokens":{"APT":45671.72568}},{"date":1793145600,"tokens":{"APT":45671.72568}},{"date":1793232000,"tokens":{"APT":45671.72568}},{"date":1793235959,"tokens":{"APT":45671.72568}}]}},"tvl":[{"date":1666310400,"totalLiquidityUSD":208389},{"date":1666396800,"totalLiquidityUSD":336399},{"date":1666483200,"totalLiquidityUSD":446820},{"date":1666569600,"totalLiquidityUSD":459905},{"date":1666656000,"totalLiquidityUSD":554400},{"date":1666742400,"totalLiquidityUSD":551956},{"date":1666828800,"totalLiquidityUSD":758248},{"date":1666915200,"totalLiquidityUSD":788972},{"date":1667001600,"totalLiquidityUSD":734804},{"date":1667088000,"totalLiquidityUSD":756560},{"date":1667174400,"totalLiquidityUSD":735526},{"date":1667260800,"totalLiquidityUSD":755187},{"date":1667347200,"totalLiquidityUSD":833953},{"date":1667433600,"totalLiquidityUSD":831126},{"date":1667520000,"totalLiquidityUSD":831785},{"date":1667606400,"totalLiquidityUSD":898583},{"date":1667692800,"totalLiquidityUSD":954210},{"date":1667779200,"totalLiquidityUSD":976965},{"date":1667865600,"totalLiquidityUSD":952708},{"date":1667952000,"totalLiquidityUSD":719986},{"date":1668038400,"totalLiquidityUSD":604732},{"date":1668124800,"totalLiquidityUSD":791768},{"date":1668211200,"totalLiquidityUSD":759639},{"date":1668297600,"totalLiquidityUSD":698897},{"date":1668384000,"totalLiquidityUSD":597720},{"date":1668470400,"totalLiquidityUSD":658647},{"date":1668556800,"totalLiquidityUSD":663854},{"date":1668643200,"totalLiquidityUSD":728469},{"date":1668729600,"totalLiquidityUSD":752260},{"date":1668816000,"totalLiquidityUSD":751326},{"date":1668902400,"totalLiquidityUSD":732227},{"date":1668988800,"totalLiquidityUSD":661960},{"date":1669075200,"totalLiquidityUSD":723930},{"date":1669161600,"totalLiquidityUSD":822155},{"date":1669248000,"totalLiquidityUSD":866635},{"date":1669334400,"totalLiquidityUSD":846957},{"date":1669420800,"totalLiquidityUSD":866564},{"date":1669507200,"totalLiquidityUSD":914225},{"date":1669593600,"totalLiquidityUSD":876067},{"date":1669680000,"totalLiquidityUSD":864090},{"date":1669766400,"totalLiquidityUSD":926306},{"date":1669852800,"totalLiquidityUSD":922237},{"date":1669939200,"totalLiquidityUSD":917444},{"date":1670025600,"totalLiquidityUSD":960165},{"date":1670112000,"totalLiquidityUSD":1002302},{"date":1670198400,"totalLiquidityUSD":1004283},{"date":1670284800,"totalLiquidityUSD":1015822},{"date":1670371200,"totalLiquidityUSD":963568},{"date":1670457600,"totalLiquidityUSD":937536},{"date":1670544000,"totalLiquidityUSD":932660},{"date":1670630400,"totalLiquidityUSD":924121},{"date":1670716800,"totalLiquidityUSD":919939},{"date":1670803200,"totalLiquidityUSD":889660},{"date":1670889600,"totalLiquidityUSD":858750},{"date":1670976000,"totalLiquidityUSD":899482},{"date":1671062400,"totalLiquidityUSD":893583},{"date":1671148800,"totalLiquidityUSD":901921},{"date":1671235200,"totalLiquidityUSD":792014},{"date":1671321600,"totalLiquidityUSD":860384},{"date":1671408000,"totalLiquidityUSD":862902},{"date":1671494400,"totalLiquidityUSD":820658},{"date":1671580800,"totalLiquidityUSD":911536},{"date":1671667200,"totalLiquidityUSD":925015},{"date":1671753600,"totalLiquidityUSD":912237},{"date":1671840000,"totalLiquidityUSD":936148},{"date":1671926400,"totalLiquidityUSD":922605},{"date":1672012800,"totalLiquidityUSD":890848},{"date":1672099200,"totalLiquidityUSD":913487},{"date":1672185600,"totalLiquidityUSD":909205},{"date":1672272000,"totalLiquidityUSD":810972},{"date":1672358400,"totalLiquidityUSD":808956},{"date":1672444800,"totalLiquidityUSD":848590},{"date":1672531200,"totalLiquidityUSD":860310},{"date":1672617600,"totalLiquidityUSD":875883},{"date":1672704000,"totalLiquidityUSD":945544},{"date":1672790400,"totalLiquidityUSD":958289},{"date":1672876800,"totalLiquidityUSD":943424},{"date":1672963200,"totalLiquidityUSD":942429},{"date":1673049600,"totalLiquidityUSD":965404},{"date":1673136000,"totalLiquidityUSD":927233},{"date":1673222400,"totalLiquidityUSD":974257},{"date":1673308800,"totalLiquidityUSD":1299419},{"date":1673395200,"totalLiquidityUSD":1345454},{"date":1673481600,"totalLiquidityUSD":1243420},{"date":1673568000,"totalLiquidityUSD":1426513},{"date":1673654400,"totalLiquidityUSD":1537529},{"date":1673740800,"totalLiquidityUSD":1565628},{"date":1673827200,"totalLiquidityUSD":1688732},{"date":1673913600,"totalLiquidityUSD":1607092},{"date":1674000000,"totalLiquidityUSD":1531320},{"date":1674086400,"totalLiquidityUSD":1508960},{"date":1674172800,"totalLiquidityUSD":1511660},{"date":1674259200,"totalLiquidityUSD":2176991},{"date":1674345600,"totalLiquidityUSD":2335384},{"date":1674432000,"totalLiquidityUSD":2479866},{"date":1674518400,"totalLiquidityUSD":2299432},{"date":1674604800,"totalLiquidityUSD":2356524},{"date":1674691200,"totalLiquidityUSD":3428018},{"date":1674777600,"totalLiquidityUSD":2908277},{"date":1674864000,"totalLiquidityUSD":2920708},{"date":1674950400,"totalLiquidityUSD":2848348},{"date":1675036800,"totalLiquidityUSD":2786321},{"date":1675123200,"totalLiquidityUSD":2420781},{"date":1675209600,"totalLiquidityUSD":2226742},{"date":1675296000,"totalLiquidityUSD":2307138},{"date":1675382400,"totalLiquidityUSD":2025723},{"date":1675468800,"totalLiquidityUSD":1951639},{"date":1675555200,"totalLiquidityUSD":2188407},{"date":1675641600,"totalLiquidityUSD":1965488},{"date":1675728000,"totalLiquidityUSD":1835606},{"date":1675814400,"totalLiquidityUSD":1979730},{"date":1675900800,"totalLiquidityUSD":1810709},{"date":1675987200,"totalLiquidityUSD":1586073},{"date":1676073600,"totalLiquidityUSD":1595017},{"date":1676160000,"totalLiquidityUSD":1592343},{"date":1676246400,"totalLiquidityUSD":1443395},{"date":1676332800,"totalLiquidityUSD":1575168},{"date":1676419200,"totalLiquidityUSD":1627271},{"date":1676505600,"totalLiquidityUSD":1780585},{"date":1676592000,"totalLiquidityUSD":1660592},{"date":1676678400,"totalLiquidityUSD":1639488},{"date":1676764800,"totalLiquidityUSD":1608306},{"date":1676851200,"totalLiquidityUSD":1540740},{"date":1676937600,"totalLiquidityUSD":1551675},{"date":1677024000,"totalLiquidityUSD":1457101},{"date":1677110400,"totalLiquidityUSD":1690410},{"date":1677196800,"totalLiquidityUSD":1563391},{"date":1677283200,"totalLiquidityUSD":1446623},{"date":1677369600,"totalLiquidityUSD":1383682},{"date":1677456000,"totalLiquidityUSD":1447248},{"date":1677542400,"totalLiquidityUSD":1448835},{"date":1677628800,"totalLiquidityUSD":1401439},{"date":1677715200,"totalLiquidityUSD":1586885},{"date":1677801600,"totalLiquidityUSD":1523882},{"date":1677888000,"totalLiquidityUSD":1423249},{"date":1677974400,"totalLiquidityUSD":1356175},{"date":1678060800,"totalLiquidityUSD":1348212},{"date":1678147200,"totalLiquidityUSD":1369652},{"date":1678233600,"totalLiquidityUSD":1350139},{"date":1678320000,"totalLiquidityUSD":1271707},{"date":1678406400,"totalLiquidityUSD":1315730},{"date":1678492800,"totalLiquidityUSD":1284280},{"date":1678579200,"totalLiquidityUSD":1226816},{"date":1678665600,"totalLiquidityUSD":1426386},{"date":1678752000,"totalLiquidityUSD":1459791},{"date":1678838400,"totalLiquidityUSD":1596607},{"date":1678924800,"totalLiquidityUSD":1417989},{"date":1679011200,"totalLiquidityUSD":1429332},{"date":1679097600,"totalLiquidityUSD":1638157},{"date":1679184000,"totalLiquidityUSD":1556845},{"date":1679270400,"totalLiquidityUSD":1530396},{"date":1679356800,"totalLiquidityUSD":1457342},{"date":1679443200,"totalLiquidityUSD":1426407},{"date":1679529600,"totalLiquidityUSD":1550139},{"date":1679616000,"totalLiquidityUSD":1570599},{"date":1679702400,"totalLiquidityUSD":1471722},{"date":1679788800,"totalLiquidityUSD":1405517},{"date":1679875200,"totalLiquidityUSD":1421590},{"date":1679961600,"totalLiquidityUSD":1325028},{"date":1680048000,"totalLiquidityUSD":1349359},{"date":1680134400,"totalLiquidityUSD":1363138},{"date":1680220800,"totalLiquidityUSD":1278956},{"date":1680307200,"totalLiquidityUSD":1303098},{"date":1680393600,"totalLiquidityUSD":1289472},{"date":1680480000,"totalLiquidityUSD":1354208},{"date":1680566400,"totalLiquidityUSD":1291978},{"date":1680652800,"totalLiquidityUSD":1333406},{"date":1680739200,"totalLiquidityUSD":1304369},{"date":1680825600,"totalLiquidityUSD":1256394},{"date":1680912000,"totalLiquidityUSD":1217173},{"date":1680998400,"totalLiquidityUSD":1219818},{"date":1681084800,"totalLiquidityUSD":1218456},{"date":1681171200,"totalLiquidityUSD":1253565},{"date":1681257600,"totalLiquidityUSD":1298432},{"date":1681344000,"totalLiquidityUSD":1263363},{"date":1681430400,"totalLiquidityUSD":1382965},{"date":1681516800,"totalLiquidityUSD":1390910},{"date":1681603200,"totalLiquidityUSD":1364042},{"date":1681689600,"totalLiquidityUSD":1333206},{"date":1681776000,"totalLiquidityUSD":1297481},{"date":1681862400,"totalLiquidityUSD":1342599},{"date":1681948800,"totalLiquidityUSD":1190259},{"date":1682035200,"totalLiquidityUSD":1159176},{"date":1682121600,"totalLiquidityUSD":1048196},{"date":1682208000,"totalLiquidityUSD":1063096},{"date":1682294400,"totalLiquidityUSD":1069051},{"date":1682380800,"totalLiquidityUSD":1063431},{"date":1682467200,"totalLiquidityUSD":1081018},{"date":1682553600,"totalLiquidityUSD":1078624},{"date":1682640000,"totalLiquidityUSD":1066231},{"date":1682726400,"totalLiquidityUSD":1062003},{"date":1682812800,"totalLiquidityUSD":1111260},{"date":1682899200,"totalLiquidityUSD":1071759},{"date":1682985600,"totalLiquidityUSD":1041290},{"date":1683072000,"totalLiquidityUSD":1034089},{"date":1683158400,"totalLiquidityUSD":1042976},{"date":1683244800,"totalLiquidityUSD":1013219},{"date":1683331200,"totalLiquidityUSD":1030617},{"date":1683417600,"totalLiquidityUSD":976656},{"date":1683504000,"totalLiquidityUSD":969637},{"date":1683590400,"totalLiquidityUSD":868207},{"date":1683676800,"totalLiquidityUSD":880885},{"date":1683763200,"totalLiquidityUSD":893451},{"date":1683849600,"totalLiquidityUSD":848429},{"date":1683936000,"totalLiquidityUSD":866043},{"date":1684022400,"totalLiquidityUSD":867034},{"date":1684108800,"totalLiquidityUSD":874998},{"date":1684195200,"totalLiquidityUSD":899863},{"date":1684281600,"totalLiquidityUSD":884473},{"date":1684368000,"totalLiquidityUSD":894311},{"date":1684454400,"totalLiquidityUSD":875814},{"date":1684540800,"totalLiquidityUSD":864348},{"date":1684627200,"totalLiquidityUSD":880053},{"date":1684713600,"totalLiquidityUSD":841007},{"date":1684800000,"totalLiquidityUSD":837264},{"date":1684886400,"totalLiquidityUSD":875847},{"date":1684972800,"totalLiquidityUSD":835693},{"date":1685059200,"totalLiquidityUSD":825527},{"date":1685145600,"totalLiquidityUSD":838025},{"date":1685232000,"totalLiquidityUSD":865440},{"date":1685318400,"totalLiquidityUSD":888298},{"date":1685404800,"totalLiquidityUSD":878126},{"date":1685491200,"totalLiquidityUSD":893955},{"date":1685577600,"totalLiquidityUSD":870044},{"date":1685664000,"totalLiquidityUSD":889835},{"date":1685750400,"totalLiquidityUSD":935843},{"date":1685836800,"totalLiquidityUSD":933604},{"date":1685923200,"totalLiquidityUSD":944978},{"date":1686009600,"totalLiquidityUSD":847049},{"date":1686096000,"totalLiquidityUSD":860598},{"date":1686182400,"totalLiquidityUSD":815833},{"date":1686268800,"totalLiquidityUSD":806090},{"date":1686355200,"totalLiquidityUSD":770445},{"date":1686441600,"totalLiquidityUSD":628440},{"date":1686528000,"totalLiquidityUSD":657150},{"date":1686614400,"totalLiquidityUSD":657994},{"date":1686700800,"totalLiquidityUSD":663735},{"date":1686787200,"totalLiquidityUSD":654291},{"date":1686873600,"totalLiquidityUSD":667734},{"date":1686960000,"totalLiquidityUSD":675698},{"date":1687046400,"totalLiquidityUSD":750043},{"date":1687132800,"totalLiquidityUSD":725384},{"date":1687219200,"totalLiquidityUSD":754115},{"date":1687305600,"totalLiquidityUSD":782107},{"date":1687392000,"totalLiquidityUSD":822570},{"date":1687478400,"totalLiquidityUSD":796970},{"date":1687564800,"totalLiquidityUSD":803294},{"date":1687651200,"totalLiquidityUSD":779560},{"date":1687737600,"totalLiquidityUSD":792268},{"date":1687824000,"totalLiquidityUSD":774767},{"date":1687910400,"totalLiquidityUSD":767594},{"date":1687996800,"totalLiquidityUSD":719172},{"date":1688083200,"totalLiquidityUSD":741542},{"date":1688169600,"totalLiquidityUSD":755193},{"date":1688256000,"totalLiquidityUSD":767488},{"date":1688342400,"totalLiquidityUSD":766518},{"date":1688428800,"totalLiquidityUSD":792756},{"date":1688515200,"totalLiquidityUSD":799965},{"date":1688601600,"totalLiquidityUSD":774557},{"date":1688688000,"totalLiquidityUSD":747090},{"date":1688774400,"totalLiquidityUSD":753632},{"date":1688860800,"totalLiquidityUSD":731835},{"date":1688947200,"totalLiquidityUSD":718155},{"date":1689033600,"totalLiquidityUSD":690340},{"date":1689120000,"totalLiquidityUSD":693760},{"date":1689206400,"totalLiquidityUSD":683365},{"date":1689292800,"totalLiquidityUSD":762393},{"date":1689379200,"totalLiquidityUSD":716860},{"date":1689465600,"totalLiquidityUSD":714771},{"date":1689552000,"totalLiquidityUSD":718208},{"date":1689638400,"totalLiquidityUSD":764354},{"date":1689724800,"totalLiquidityUSD":734821},{"date":1689811200,"totalLiquidityUSD":724792},{"date":1689897600,"totalLiquidityUSD":695347},{"date":1689984000,"totalLiquidityUSD":711934},{"date":1690070400,"totalLiquidityUSD":707972},{"date":1690156800,"totalLiquidityUSD":722481},{"date":1690243200,"totalLiquidityUSD":672950},{"date":1690329600,"totalLiquidityUSD":664778},{"date":1690416000,"totalLiquidityUSD":664598},{"date":1690502400,"totalLiquidityUSD":676039},{"date":1690588800,"totalLiquidityUSD":676375},{"date":1690675200,"totalLiquidityUSD":681047},{"date":1690761600,"totalLiquidityUSD":677410},{"date":1690848000,"totalLiquidityUSD":673643},{"date":1690934400,"totalLiquidityUSD":671822},{"date":1691020800,"totalLiquidityUSD":657765},{"date":1691107200,"totalLiquidityUSD":648349},{"date":1691193600,"totalLiquidityUSD":835232},{"date":1691280000,"totalLiquidityUSD":841859},{"date":1691366400,"totalLiquidityUSD":833824},{"date":1691452800,"totalLiquidityUSD":833492},{"date":1691539200,"totalLiquidityUSD":837618},{"date":1691625600,"totalLiquidityUSD":943472},{"date":1691712000,"totalLiquidityUSD":910480},{"date":1691798400,"totalLiquidityUSD":921488},{"date":1691884800,"totalLiquidityUSD":921635},{"date":1691971200,"totalLiquidityUSD":905438},{"date":1692057600,"totalLiquidityUSD":888428},{"date":1692144000,"totalLiquidityUSD":821850},{"date":1692230400,"totalLiquidityUSD":777322},{"date":1692316800,"totalLiquidityUSD":716691},{"date":1692403200,"totalLiquidityUSD":741905},{"date":1692489600,"totalLiquidityUSD":766027},{"date":1692576000,"totalLiquidityUSD":764521},{"date":1692662400,"totalLiquidityUSD":755245},{"date":1692748800,"totalLiquidityUSD":744036},{"date":1692835200,"totalLiquidityUSD":759523},{"date":1692921600,"totalLiquidityUSD":711350},{"date":1693008000,"totalLiquidityUSD":696704},{"date":1693094400,"totalLiquidityUSD":706098},{"date":1693180800,"totalLiquidityUSD":696406},{"date":1693267200,"totalLiquidityUSD":666322},{"date":1693353600,"totalLiquidityUSD":657555},{"date":1693440000,"totalLiquidityUSD":642259},{"date":1693526400,"totalLiquidityUSD":612221},{"date":1693612800,"totalLiquidityUSD":609839},{"date":1693699200,"totalLiquidityUSD":615347},{"date":1693785600,"totalLiquidityUSD":603726},{"date":1693872000,"totalLiquidityUSD":611766},{"date":1693958400,"totalLiquidityUSD":614556},{"date":1694044800,"totalLiquidityUSD":615922},{"date":1694131200,"totalLiquidityUSD":620905},{"date":1694217600,"totalLiquidityUSD":607982},{"date":1694304000,"totalLiquidityUSD":600999},{"date":1694390400,"totalLiquidityUSD":567906},{"date":1694476800,"totalLiquidityUSD":553630},{"date":1694563200,"totalLiquidityUSD":553124},{"date":1694649600,"totalLiquidityUSD":566514},{"date":1694736000,"totalLiquidityUSD":564390},{"date":1694822400,"totalLiquidityUSD":558203},{"date":1694908800,"totalLiquidityUSD":554543},{"date":1694995200,"totalLiquidityUSD":545348},{"date":1695081600,"totalLiquidityUSD":546715},{"date":1695168000,"totalLiquidityUSD":549577},{"date":1695254400,"totalLiquidityUSD":550064},{"date":1695340800,"totalLiquidityUSD":537113},{"date":1695427200,"totalLiquidityUSD":542118},{"date":1695513600,"totalLiquidityUSD":548284},{"date":1695600000,"totalLiquidityUSD":584260},{"date":1695686400,"totalLiquidityUSD":582681},{"date":1695772800,"totalLiquidityUSD":558121},{"date":1695859200,"totalLiquidityUSD":565914},{"date":1695945600,"totalLiquidityUSD":567986},{"date":1696032000,"totalLiquidityUSD":571902},{"date":1696118400,"totalLiquidityUSD":579858},{"date":1696204800,"totalLiquidityUSD":599470},{"date":1696291200,"totalLiquidityUSD":582531},{"date":1696377600,"totalLiquidityUSD":554210},{"date":1696464000,"totalLiquidityUSD":567371},{"date":1696550400,"totalLiquidityUSD":556359},{"date":1696636800,"totalLiquidityUSD":567161},{"date":1696723200,"totalLiquidityUSD":566658},{"date":1696809600,"totalLiquidityUSD":555547},{"date":1696896000,"totalLiquidityUSD":513771},{"date":1696982400,"totalLiquidityUSD":487637},{"date":1697068800,"totalLiquidityUSD":488712},{"date":1697155200,"totalLiquidityUSD":498115},{"date":1697241600,"totalLiquidityUSD":502779},{"date":1697328000,"totalLiquidityUSD":501370},{"date":1697414400,"totalLiquidityUSD":503408},{"date":1697500800,"totalLiquidityUSD":515777},{"date":1697587200,"totalLiquidityUSD":504868},{"date":1697673600,"totalLiquidityUSD":494589},{"date":1697760000,"totalLiquidityUSD":495659},{"date":1697846400,"totalLiquidityUSD":510856},{"date":1697932800,"totalLiquidityUSD":552731},{"date":1698019200,"totalLiquidityUSD":609867},{"date":1698105600,"totalLiquidityUSD":624143},{"date":1698192000,"totalLiquidityUSD":638802},{"date":1698278400,"totalLiquidityUSD":693968},{"date":1698364800,"totalLiquidityUSD":653602},{"date":1698451200,"totalLiquidityUSD":669849},{"date":1698537600,"totalLiquidityUSD":684783},{"date":1698624000,"totalLiquidityUSD":682130},{"date":1698710400,"totalLiquidityUSD":720828},{"date":1698796800,"totalLiquidityUSD":709273},{"date":1698883200,"totalLiquidityUSD":715845},{"date":1698969600,"totalLiquidityUSD":664487},{"date":1699056000,"totalLiquidityUSD":700036},{"date":1699142400,"totalLiquidityUSD":720940},{"date":1699228800,"totalLiquidityUSD":708594},{"date":1699315200,"totalLiquidityUSD":755888},{"date":1699401600,"totalLiquidityUSD":712186},{"date":1699488000,"totalLiquidityUSD":723332},{"date":1699574400,"totalLiquidityUSD":734118},{"date":1699660800,"totalLiquidityUSD":731704},{"date":1699747200,"totalLiquidityUSD":744970},{"date":1699833600,"totalLiquidityUSD":754822},{"date":1699920000,"totalLiquidityUSD":701713},{"date":1700006400,"totalLiquidityUSD":689503},{"date":1700092800,"totalLiquidityUSD":739418},{"date":1700179200,"totalLiquidityUSD":703276},{"date":1700265600,"totalLiquidityUSD":700933},{"date":1700352000,"totalLiquidityUSD":683315},{"date":1700438400,"totalLiquidityUSD":702325},{"date":1700524800,"totalLiquidityUSD":692004},{"date":1700611200,"totalLiquidityUSD":660072},{"date":1700697600,"totalLiquidityUSD":701974},{"date":1700784000,"totalLiquidityUSD":701166},{"date":1700870400,"totalLiquidityUSD":713539},{"date":1700956800,"totalLiquidityUSD":711747},{"date":1701043200,"totalLiquidityUSD":704149},{"date":1701129600,"totalLiquidityUSD":672474},{"date":1701216000,"totalLiquidityUSD":677415},{"date":1701302400,"totalLiquidityUSD":676551},{"date":1701388800,"totalLiquidityUSD":671874},{"date":1701475200,"totalLiquidityUSD":680666},{"date":1701561600,"totalLiquidityUSD":708758},{"date":1701648000,"totalLiquidityUSD":702124},{"date":1701734400,"totalLiquidityUSD":742757},{"date":1701820800,"totalLiquidityUSD":757357},{"date":1701907200,"totalLiquidityUSD":715016},{"date":1701993600,"totalLiquidityUSD":745156},{"date":1702080000,"totalLiquidityUSD":790914},{"date":1702166400,"totalLiquidityUSD":769790},{"date":1702252800,"totalLiquidityUSD":785048},{"date":1702339200,"totalLiquidityUSD":726074},{"date":1702425600,"totalLiquidityUSD":837120},{"date":1702512000,"totalLiquidityUSD":793348},{"date":1702598400,"totalLiquidityUSD":786789},{"date":1702684800,"totalLiquidityUSD":764043},{"date":1702771200,"totalLiquidityUSD":764851},{"date":1702857600,"totalLiquidityUSD":756634},{"date":1702944000,"totalLiquidityUSD":747111},{"date":1703030400,"totalLiquidityUSD":761364},{"date":1703116800,"totalLiquidityUSD":766953},{"date":1703203200,"totalLiquidityUSD":802596},{"date":1703289600,"totalLiquidityUSD":924396},{"date":1703376000,"totalLiquidityUSD":867508},{"date":1703462400,"totalLiquidityUSD":874780},{"date":1703548800,"totalLiquidityUSD":970521},{"date":1703635200,"totalLiquidityUSD":1007110},{"date":1703721600,"totalLiquidityUSD":961176},{"date":1703808000,"totalLiquidityUSD":907114},{"date":1703894400,"totalLiquidityUSD":916135},{"date":1703980800,"totalLiquidityUSD":881603},{"date":1704067200,"totalLiquidityUSD":882212},{"date":1704153600,"totalLiquidityUSD":931770},{"date":1704240000,"totalLiquidityUSD":964767},{"date":1704326400,"totalLiquidityUSD":849425},{"date":1704412800,"totalLiquidityUSD":981482},{"date":1704499200,"totalLiquidityUSD":895201},{"date":1704585600,"totalLiquidityUSD":842889},{"date":1704672000,"totalLiquidityUSD":787757},{"date":1704758400,"totalLiquidityUSD":826632},{"date":1704844800,"totalLiquidityUSD":791656},{"date":1704931200,"totalLiquidityUSD":844302},{"date":1705017600,"totalLiquidityUSD":886789},{"date":1705104000,"totalLiquidityUSD":832099},{"date":1705190400,"totalLiquidityUSD":926129},{"date":1705276800,"totalLiquidityUSD":897323},{"date":1705363200,"totalLiquidityUSD":877827},{"date":1705449600,"totalLiquidityUSD":864416},{"date":1705536000,"totalLiquidityUSD":860546},{"date":1705622400,"totalLiquidityUSD":800726},{"date":1705708800,"totalLiquidityUSD":783005},{"date":1705795200,"totalLiquidityUSD":789055},{"date":1705881600,"totalLiquidityUSD":780469},{"date":1705968000,"totalLiquidityUSD":752925},{"date":1706054400,"totalLiquidityUSD":816463},{"date":1706140800,"totalLiquidityUSD":800683},{"date":1706227200,"totalLiquidityUSD":778524},{"date":1706313600,"totalLiquidityUSD":821417},{"date":1706400000,"totalLiquidityUSD":847427},{"date":1706486400,"totalLiquidityUSD":843406},{"date":1706572800,"totalLiquidityUSD":858761},{"date":1706659200,"totalLiquidityUSD":833170},{"date":1706745600,"totalLiquidityUSD":830202},{"date":1706832000,"totalLiquidityUSD":878136},{"date":1706918400,"totalLiquidityUSD":885040},{"date":1707004800,"totalLiquidityUSD":845240},{"date":1707091200,"totalLiquidityUSD":835617},{"date":1707177600,"totalLiquidityUSD":815651},{"date":1707264000,"totalLiquidityUSD":799778},{"date":1707350400,"totalLiquidityUSD":821250},{"date":1707436800,"totalLiquidityUSD":821728},{"date":1707523200,"totalLiquidityUSD":854998},{"date":1707609600,"totalLiquidityUSD":848065},{"date":1707696000,"totalLiquidityUSD":852474},{"date":1707782400,"totalLiquidityUSD":863152},{"date":1707868800,"totalLiquidityUSD":860255},{"date":1707955200,"totalLiquidityUSD":881768},{"date":1708041600,"totalLiquidityUSD":941855},{"date":1708128000,"totalLiquidityUSD":905629},{"date":1708214400,"totalLiquidityUSD":890400},{"date":1708300800,"totalLiquidityUSD":888853},{"date":1708387200,"totalLiquidityUSD":928171},{"date":1708473600,"totalLiquidityUSD":896085},{"date":1708560000,"totalLiquidityUSD":854640},{"date":1708646400,"totalLiquidityUSD":853653},{"date":1708732800,"totalLiquidityUSD":844247},{"date":1708819200,"totalLiquidityUSD":876955},{"date":1708905600,"totalLiquidityUSD":892907},{"date":1708992000,"totalLiquidityUSD":937777},{"date":1709078400,"totalLiquidityUSD":920226},{"date":1709164800,"totalLiquidityUSD":1128005},{"date":1709251200,"totalLiquidityUSD":1069933},{"date":1709337600,"totalLiquidityUSD":1072440},{"date":1709424000,"totalLiquidityUSD":1097821},{"date":1709510400,"totalLiquidityUSD":1050114},{"date":1709596800,"totalLiquidityUSD":1094686},{"date":1709683200,"totalLiquidityUSD":1240372},{"date":1709769600,"totalLiquidityUSD":1236101},{"date":1709856000,"totalLiquidityUSD":1199132},{"date":1709942400,"totalLiquidityUSD":1201168},{"date":1710028800,"totalLiquidityUSD":1192310},{"date":1710115200,"totalLiquidityUSD":1154525},{"date":1710201600,"totalLiquidityUSD":1220347},{"date":1710288000,"totalLiquidityUSD":1209228},{"date":1710374400,"totalLiquidityUSD":1190394},{"date":1710460800,"totalLiquidityUSD":1295641},{"date":1710547200,"totalLiquidityUSD":1360136},{"date":1710633600,"totalLiquidityUSD":1200054},{"date":1710720000,"totalLiquidityUSD":1268605},{"date":1710806400,"totalLiquidityUSD":1306467},{"date":1710892800,"totalLiquidityUSD":1391868},{"date":1710979200,"totalLiquidityUSD":1408418},{"date":1711065600,"totalLiquidityUSD":1360611},{"date":1711152000,"totalLiquidityUSD":1475075},{"date":1711238400,"totalLiquidityUSD":1461729},{"date":1711324800,"totalLiquidityUSD":1476483},{"date":1711411200,"totalLiquidityUSD":1570625},{"date":1711497600,"totalLiquidityUSD":1635985},{"date":1711584000,"totalLiquidityUSD":1605438},{"date":1711670400,"totalLiquidityUSD":1563169},{"date":1711756800,"totalLiquidityUSD":1556193},{"date":1711843200,"totalLiquidityUSD":1512090},{"date":1711929600,"totalLiquidityUSD":1537682},{"date":1712016000,"totalLiquidityUSD":1513489},{"date":1712102400,"totalLiquidityUSD":1356124},{"date":1712188800,"totalLiquidityUSD":1281168},{"date":1712275200,"totalLiquidityUSD":1267774},{"date":1712361600,"totalLiquidityUSD":1132264},{"date":1712448000,"totalLiquidityUSD":1140207},{"date":1712534400,"totalLiquidityUSD":1158489},{"date":1712620800,"totalLiquidityUSD":1234495},{"date":1712707200,"totalLiquidityUSD":1108908},{"date":1712793600,"totalLiquidityUSD":1065146},{"date":1712880000,"totalLiquidityUSD":1021370},{"date":1712966400,"totalLiquidityUSD":855165},{"date":1713052800,"totalLiquidityUSD":720026},{"date":1713139200,"totalLiquidityUSD":812454},{"date":1713225600,"totalLiquidityUSD":787565},{"date":1713312000,"totalLiquidityUSD":805009},{"date":1713398400,"totalLiquidityUSD":801636},{"date":1713484800,"totalLiquidityUSD":818188},{"date":1713571200,"totalLiquidityUSD":825204},{"date":1713657600,"totalLiquidityUSD":880598},{"date":1713744000,"totalLiquidityUSD":860024},{"date":1713830400,"totalLiquidityUSD":880034},{"date":1713916800,"totalLiquidityUSD":843908},{"date":1714003200,"totalLiquidityUSD":801716},{"date":1714089600,"totalLiquidityUSD":792348},{"date":1714176000,"totalLiquidityUSD":771742},{"date":1714262400,"totalLiquidityUSD":775330},{"date":1714348800,"totalLiquidityUSD":790159},{"date":1714435200,"totalLiquidityUSD":768677},{"date":1714521600,"totalLiquidityUSD":728162},{"date":1714608000,"totalLiquidityUSD":766343},{"date":1714694400,"totalLiquidityUSD":769934},{"date":1714780800,"totalLiquidityUSD":788235},{"date":1714867200,"totalLiquidityUSD":790100},{"date":1714953600,"totalLiquidityUSD":776758},{"date":1715040000,"totalLiquidityUSD":762096},{"date":1715126400,"totalLiquidityUSD":748621},{"date":1715212800,"totalLiquidityUSD":721461},{"date":1715299200,"totalLiquidityUSD":739479},{"date":1715385600,"totalLiquidityUSD":708252},{"date":1715472000,"totalLiquidityUSD":708415},{"date":1715558400,"totalLiquidityUSD":702035},{"date":1715644800,"totalLiquidityUSD":688403},{"date":1715731200,"totalLiquidityUSD":655701},{"date":1715817600,"totalLiquidityUSD":712248},{"date":1715904000,"totalLiquidityUSD":695303},{"date":1715990400,"totalLiquidityUSD":722812},{"date":1716076800,"totalLiquidityUSD":718901},{"date":1716163200,"totalLiquidityUSD":681269},{"date":1716249600,"totalLiquidityUSD":758291},{"date":1716336000,"totalLiquidityUSD":774873},{"date":1716422400,"totalLiquidityUSD":759600},{"date":1716508800,"totalLiquidityUSD":739817},{"date":1716595200,"totalLiquidityUSD":745864},{"date":1716681600,"totalLiquidityUSD":756219},{"date":1716768000,"totalLiquidityUSD":755427},{"date":1716854400,"totalLiquidityUSD":802040},{"date":1716940800,"totalLiquidityUSD":781211},{"date":1717027200,"totalLiquidityUSD":759214},{"date":1717113600,"totalLiquidityUSD":772110},{"date":1717200000,"totalLiquidityUSD":768649},{"date":1717286400,"totalLiquidityUSD":757981},{"date":1717372800,"totalLiquidityUSD":742021},{"date":1717459200,"totalLiquidityUSD":744169},{"date":1717545600,"totalLiquidityUSD":757051},{"date":1717632000,"totalLiquidityUSD":771280},{"date":1717718400,"totalLiquidityUSD":755094},{"date":1717804800,"totalLiquidityUSD":708869},{"date":1717891200,"totalLiquidityUSD":674003},{"date":1717977600,"totalLiquidityUSD":711341},{"date":1718064000,"totalLiquidityUSD":698202},{"date":1718150400,"totalLiquidityUSD":671702},{"date":1718236800,"totalLiquidityUSD":693674},{"date":1718323200,"totalLiquidityUSD":662279},{"date":1718409600,"totalLiquidityUSD":645958},{"date":1718496000,"totalLiquidityUSD":662462},{"date":1718582400,"totalLiquidityUSD":664406},{"date":1718668800,"totalLiquidityUSD":635478},{"date":1718755200,"totalLiquidityUSD":576715},{"date":1718841600,"totalLiquidityUSD":579469},{"date":1718928000,"totalLiquidityUSD":582197},{"date":1719014400,"totalLiquidityUSD":580106},{"date":1719100800,"totalLiquidityUSD":575704},{"date":1719187200,"totalLiquidityUSD":566573},{"date":1719273600,"totalLiquidityUSD":576976},{"date":1719360000,"totalLiquidityUSD":587208},{"date":1719446400,"totalLiquidityUSD":575719},{"date":1719532800,"totalLiquidityUSD":590434},{"date":1719619200,"totalLiquidityUSD":576349},{"date":1719705600,"totalLiquidityUSD":581561},{"date":1719792000,"totalLiquidityUSD":583309},{"date":1719878400,"totalLiquidityUSD":598255},{"date":1719964800,"totalLiquidityUSD":582456},{"date":1720051200,"totalLiquidityUSD":554371},{"date":1720137600,"totalLiquidityUSD":525591},{"date":1720224000,"totalLiquidityUSD":467294},{"date":1720310400,"totalLiquidityUSD":501353},{"date":1720396800,"totalLiquidityUSD":478159},{"date":1720483200,"totalLiquidityUSD":489030},{"date":1720569600,"totalLiquidityUSD":501866},{"date":1720656000,"totalLiquidityUSD":510062},{"date":1720742400,"totalLiquidityUSD":507607},{"date":1720828800,"totalLiquidityUSD":507668},{"date":1720915200,"totalLiquidityUSD":527949},{"date":1721001600,"totalLiquidityUSD":557301},{"date":1721088000,"totalLiquidityUSD":570408},{"date":1721174400,"totalLiquidityUSD":590100},{"date":1721260800,"totalLiquidityUSD":593867},{"date":1721347200,"totalLiquidityUSD":578825},{"date":1721433600,"totalLiquidityUSD":620995},{"date":1721520000,"totalLiquidityUSD":616867},{"date":1721606400,"totalLiquidityUSD":627219},{"date":1721692800,"totalLiquidityUSD":601749},{"date":1721779200,"totalLiquidityUSD":592316},{"date":1721865600,"totalLiquidityUSD":572881},{"date":1721952000,"totalLiquidityUSD":553655},{"date":1722038400,"totalLiquidityUSD":579763},{"date":1722124800,"totalLiquidityUSD":598771},{"date":1722211200,"totalLiquidityUSD":568497},{"date":1722297600,"totalLiquidityUSD":565212},{"date":1722384000,"totalLiquidityUSD":545340},{"date":1722470400,"totalLiquidityUSD":535902},{"date":1722556800,"totalLiquidityUSD":526068},{"date":1722643200,"totalLiquidityUSD":498963},{"date":1722729600,"totalLiquidityUSD":463697},{"date":1722816000,"totalLiquidityUSD":450246},{"date":1722902400,"totalLiquidityUSD":418772},{"date":1722988800,"totalLiquidityUSD":427689},{"date":1723075200,"totalLiquidityUSD":421932},{"date":1723161600,"totalLiquidityUSD":461658},{"date":1723248000,"totalLiquidityUSD":476372},{"date":1723334400,"totalLiquidityUSD":517709},{"date":1723420800,"totalLiquidityUSD":483413},{"date":1723507200,"totalLiquidityUSD":533052},{"date":1723593600,"totalLiquidityUSD":569295},{"date":1723680000,"totalLiquidityUSD":550090},{"date":1723766400,"totalLiquidityUSD":514231},{"date":1723852800,"totalLiquidityUSD":489879},{"date":1723939200,"totalLiquidityUSD":480134},{"date":1724025600,"totalLiquidityUSD":454708},{"date":1724112000,"totalLiquidityUSD":461807},{"date":1724198400,"totalLiquidityUSD":467142},{"date":1724284800,"totalLiquidityUSD":488502},{"date":1724371200,"totalLiquidityUSD":496813},{"date":1724457600,"totalLiquidityUSD":550850},{"date":1724544000,"totalLiquidityUSD":542499},{"date":1724630400,"totalLiquidityUSD":569607},{"date":1724716800,"totalLiquidityUSD":535464},{"date":1724803200,"totalLiquidityUSD":517087},{"date":1724889600,"totalLiquidityUSD":507300},{"date":1724976000,"totalLiquidityUSD":507319},{"date":1725062400,"totalLiquidityUSD":505242},{"date":1725148800,"totalLiquidityUSD":487478},{"date":1725235200,"totalLiquidityUSD":466293},{"date":1725321600,"totalLiquidityUSD":478818},{"date":1725408000,"totalLiquidityUSD":462613},{"date":1725494400,"totalLiquidityUSD":464077},{"date":1725580800,"totalLiquidityUSD":430810},{"date":1725667200,"totalLiquidityUSD":425788},{"date":1725753600,"totalLiquidityUSD":436622},{"date":1725840000,"totalLiquidityUSD":457680},{"date":1725926400,"totalLiquidityUSD":474606},{"date":1726012800,"totalLiquidityUSD":472301},{"date":1726099200,"totalLiquidityUSD":458980},{"date":1726185600,"totalLiquidityUSD":460412},{"date":1726272000,"totalLiquidityUSD":475197},{"date":1726358400,"totalLiquidityUSD":453537},{"date":1726444800,"totalLiquidityUSD":445163},{"date":1726531200,"totalLiquidityUSD":427460},{"date":1726617600,"totalLiquidityUSD":445615},{"date":1726704000,"totalLiquidityUSD":461145},{"date":1726790400,"totalLiquidityUSD":507826},{"date":1726876800,"totalLiquidityUSD":547926},{"date":1726963200,"totalLiquidityUSD":608058},{"date":1727049600,"totalLiquidityUSD":580612},{"date":1727136000,"totalLiquidityUSD":586057},{"date":1727222400,"totalLiquidityUSD":611626},{"date":1727308800,"totalLiquidityUSD":591215},{"date":1727395200,"totalLiquidityUSD":599317},{"date":1727481600,"totalLiquidityUSD":623036},{"date":1727568000,"totalLiquidityUSD":590009},{"date":1727654400,"totalLiquidityUSD":595093},{"date":1727740800,"totalLiquidityUSD":581941},{"date":1727827200,"totalLiquidityUSD":567708},{"date":1727913600,"totalLiquidityUSD":561915},{"date":1728000000,"totalLiquidityUSD":613630},{"date":1728086400,"totalLiquidityUSD":671025},{"date":1728172800,"totalLiquidityUSD":635741},{"date":1728259200,"totalLiquidityUSD":629034},{"date":1728345600,"totalLiquidityUSD":645560},{"date":1728432000,"totalLiquidityUSD":683160},{"date":1728518400,"totalLiquidityUSD":627815},{"date":1728604800,"totalLiquidityUSD":596660},{"date":1728691200,"totalLiquidityUSD":618179},{"date":1728777600,"totalLiquidityUSD":701283},{"date":1728864000,"totalLiquidityUSD":727811},{"date":1728950400,"totalLiquidityUSD":733221},{"date":1729036800,"totalLiquidityUSD":677625},{"date":1729123200,"totalLiquidityUSD":662060},{"date":1729209600,"totalLiquidityUSD":653613},{"date":1729296000,"totalLiquidityUSD":655167},{"date":1729382400,"totalLiquidityUSD":640105},{"date":1729468800,"totalLiquidityUSD":662142},{"date":1729555200,"totalLiquidityUSD":669622},{"date":1729641600,"totalLiquidityUSD":680928},{"date":1729728000,"totalLiquidityUSD":654398},{"date":1729814400,"totalLiquidityUSD":675114},{"date":1729900800,"totalLiquidityUSD":617953},{"date":1729987200,"totalLiquidityUSD":610875},{"date":1730073600,"totalLiquidityUSD":603265},{"date":1730160000,"totalLiquidityUSD":605954},{"date":1730246400,"totalLiquidityUSD":656992},{"date":1730332800,"totalLiquidityUSD":641800},{"date":1730419200,"totalLiquidityUSD":596740},{"date":1730505600,"totalLiquidityUSD":584313},{"date":1730592000,"totalLiquidityUSD":561482},{"date":1730678400,"totalLiquidityUSD":534887},{"date":1730764800,"totalLiquidityUSD":530387},{"date":1730851200,"totalLiquidityUSD":553294},{"date":1730937600,"totalLiquidityUSD":631229},{"date":1731024000,"totalLiquidityUSD":639285},{"date":1731110400,"totalLiquidityUSD":632387},{"date":1731196800,"totalLiquidityUSD":676671},{"date":1731283200,"totalLiquidityUSD":702335},{"date":1731369600,"totalLiquidityUSD":849868},{"date":1731456000,"totalLiquidityUSD":801806},{"date":1731542400,"totalLiquidityUSD":750283},{"date":1731628800,"totalLiquidityUSD":712195},{"date":1731715200,"totalLiquidityUSD":760759},{"date":1731801600,"totalLiquidityUSD":764544},{"date":1731888000,"totalLiquidityUSD":743356},{"date":1731974400,"totalLiquidityUSD":768106},{"date":1732060800,"totalLiquidityUSD":752357},{"date":1732147200,"totalLiquidityUSD":754764},{"date":1732233600,"totalLiquidityUSD":763317},{"date":1732320000,"totalLiquidityUSD":784280},{"date":1732406400,"totalLiquidityUSD":803845},{"date":1732492800,"totalLiquidityUSD":787734},{"date":1732579200,"totalLiquidityUSD":751442},{"date":1732665600,"totalLiquidityUSD":753631},{"date":1732752000,"totalLiquidityUSD":796490},{"date":1732838400,"totalLiquidityUSD":812663},{"date":1732924800,"totalLiquidityUSD":836716},{"date":1733011200,"totalLiquidityUSD":842778},{"date":1733097600,"totalLiquidityUSD":847303},{"date":1733184000,"totalLiquidityUSD":848768},{"date":1733270400,"totalLiquidityUSD":908524},{"date":1733356800,"totalLiquidityUSD":880722},{"date":1733443200,"totalLiquidityUSD":860102},{"date":1733529600,"totalLiquidityUSD":918493},{"date":1733616000,"totalLiquidityUSD":904754},{"date":1733702400,"totalLiquidityUSD":899484},{"date":1733788800,"totalLiquidityUSD":738793},{"date":1733875200,"totalLiquidityUSD":726615},{"date":1733961600,"totalLiquidityUSD":804698},{"date":1734048000,"totalLiquidityUSD":843099},{"date":1734134400,"totalLiquidityUSD":881528},{"date":1734220800,"totalLiquidityUSD":831245},{"date":1734307200,"totalLiquidityUSD":849749},{"date":1734393600,"totalLiquidityUSD":829979},{"date":1734480000,"totalLiquidityUSD":769220},{"date":1734566400,"totalLiquidityUSD":715544},{"date":1734652800,"totalLiquidityUSD":680066},{"date":1734739200,"totalLiquidityUSD":637104},{"date":1734825600,"totalLiquidityUSD":556609},{"date":1734912000,"totalLiquidityUSD":554570},{"date":1734998400,"totalLiquidityUSD":581412},{"date":1735084800,"totalLiquidityUSD":579094},{"date":1735171200,"totalLiquidityUSD":567600},{"date":1735257600,"totalLiquidityUSD":523302},{"date":1735344000,"totalLiquidityUSD":513719},{"date":1735430400,"totalLiquidityUSD":544842},{"date":1735516800,"totalLiquidityUSD":524963},{"date":1735603200,"totalLiquidityUSD":523742},{"date":1735689600,"totalLiquidityUSD":515834},{"date":1735776000,"totalLiquidityUSD":534238},{"date":1735862400,"totalLiquidityUSD":547074},{"date":1735948800,"totalLiquidityUSD":577785},{"date":1736035200,"totalLiquidityUSD":588295},{"date":1736121600,"totalLiquidityUSD":591123},{"date":1736208000,"totalLiquidityUSD":592909},{"date":1736294400,"totalLiquidityUSD":564160},{"date":1736380800,"totalLiquidityUSD":527240},{"date":1736467200,"totalLiquidityUSD":506521},{"date":1736553600,"totalLiquidityUSD":535489},{"date":1736640000,"totalLiquidityUSD":536031},{"date":1736726400,"totalLiquidityUSD":512393},{"date":1736812800,"totalLiquidityUSD":496448},{"date":1736899200,"totalLiquidityUSD":529617},{"date":1736985600,"totalLiquidityUSD":555023},{"date":1737072000,"totalLiquidityUSD":539320},{"date":1737158400,"totalLiquidityUSD":573767},{"date":1737244800,"totalLiquidityUSD":540193},{"date":1737331200,"totalLiquidityUSD":508563},{"date":1737417600,"totalLiquidityUSD":500516},{"date":1737504000,"totalLiquidityUSD":510648},{"date":1737590400,"totalLiquidityUSD":496321},{"date":1737676800,"totalLiquidityUSD":487762},{"date":1737763200,"totalLiquidityUSD":485021},{"date":1737849600,"totalLiquidityUSD":481181},{"date":1737936000,"totalLiquidityUSD":458550},{"date":1738022400,"totalLiquidityUSD":441919},{"date":1738108800,"totalLiquidityUSD":418039},{"date":1738195200,"totalLiquidityUSD":433096},{"date":1738281600,"totalLiquidityUSD":454526},{"date":1738368000,"totalLiquidityUSD":450652},{"date":1738454400,"totalLiquidityUSD":410205},{"date":1738540800,"totalLiquidityUSD":340256},{"date":1738627200,"totalLiquidityUSD":376936},{"date":1738713600,"totalLiquidityUSD":352459},{"date":1738800000,"totalLiquidityUSD":345029},{"date":1738886400,"totalLiquidityUSD":336951},{"date":1738972800,"totalLiquidityUSD":334588},{"date":1739059200,"totalLiquidityUSD":339752},{"date":1739145600,"totalLiquidityUSD":349446},{"date":1739232000,"totalLiquidityUSD":362872},{"date":1739318400,"totalLiquidityUSD":342844},{"date":1739404800,"totalLiquidityUSD":356501},{"date":1739491200,"totalLiquidityUSD":357233},{"date":1739577600,"totalLiquidityUSD":352106},{"date":1739664000,"totalLiquidityUSD":349833},{"date":1739750400,"totalLiquidityUSD":338556},{"date":1739836800,"totalLiquidityUSD":341878},{"date":1739923200,"totalLiquidityUSD":327785},{"date":1740009600,"totalLiquidityUSD":369167},{"date":1740096000,"totalLiquidityUSD":356828},{"date":1740182400,"totalLiquidityUSD":344049},{"date":1740268800,"totalLiquidityUSD":349616},{"date":1740355200,"totalLiquidityUSD":349946},{"date":1740441600,"totalLiquidityUSD":308528},{"date":1740528000,"totalLiquidityUSD":317847},{"date":1740614400,"totalLiquidityUSD":337950},{"date":1740700800,"totalLiquidityUSD":348614},{"date":1740787200,"totalLiquidityUSD":364445},{"date":1740873600,"totalLiquidityUSD":358296},{"date":1740960000,"totalLiquidityUSD":379768},{"date":1741046400,"totalLiquidityUSD":329134},{"date":1741132800,"totalLiquidityUSD":310601},{"date":1741219200,"totalLiquidityUSD":380240},{"date":1741305600,"totalLiquidityUSD":371272},{"date":1741392000,"totalLiquidityUSD":377675},{"date":1741478400,"totalLiquidityUSD":364878},{"date":1741564800,"totalLiquidityUSD":317427},{"date":1741651200,"totalLiquidityUSD":291753},{"date":1741737600,"totalLiquidityUSD":299290},{"date":1741824000,"totalLiquidityUSD":296557},{"date":1741910400,"totalLiquidityUSD":292541},{"date":1741996800,"totalLiquidityUSD":295131},{"date":1742083200,"totalLiquidityUSD":302284},{"date":1742169600,"totalLiquidityUSD":295687},{"date":1742256000,"totalLiquidityUSD":300142},{"date":1742342400,"totalLiquidityUSD":305028},{"date":1742428800,"totalLiquidityUSD":318395},{"date":1742515200,"totalLiquidityUSD":320654},{"date":1742601600,"totalLiquidityUSD":318492},{"date":1742688000,"totalLiquidityUSD":320048},{"date":1742774400,"totalLiquidityUSD":326798},{"date":1742860800,"totalLiquidityUSD":341040},{"date":1742947200,"totalLiquidityUSD":334873},{"date":1743033600,"totalLiquidityUSD":337024},{"date":1743120000,"totalLiquidityUSD":337008},{"date":1743206400,"totalLiquidityUSD":314880},{"date":1743292800,"totalLiquidityUSD":294333},{"date":1743379200,"totalLiquidityUSD":299829},{"date":1743465600,"totalLiquidityUSD":299681},{"date":1743552000,"totalLiquidityUSD":301819},{"date":1743638400,"totalLiquidityUSD":287357},{"date":1743724800,"totalLiquidityUSD":283004},{"date":1743811200,"totalLiquidityUSD":276832},{"date":1743897600,"totalLiquidityUSD":275637},{"date":1743984000,"totalLiquidityUSD":246351},{"date":1744070400,"totalLiquidityUSD":249611},{"date":1744156800,"totalLiquidityUSD":245241},{"date":1744243200,"totalLiquidityUSD":263987},{"date":1744329600,"totalLiquidityUSD":261229},{"date":1744416000,"totalLiquidityUSD":263797},{"date":1744502400,"totalLiquidityUSD":275136},{"date":1744588800,"totalLiquidityUSD":263858},{"date":1744675200,"totalLiquidityUSD":264445},{"date":1744761600,"totalLiquidityUSD":255308},{"date":1744848000,"totalLiquidityUSD":255149},{"date":1744934400,"totalLiquidityUSD":252623},{"date":1745020800,"totalLiquidityUSD":258566},{"date":1745107200,"totalLiquidityUSD":270871},{"date":1745193600,"totalLiquidityUSD":278832},{"date":1745280000,"totalLiquidityUSD":270794},{"date":1745366400,"totalLiquidityUSD":289571},{"date":1745452800,"totalLiquidityUSD":294967},{"date":1745539200,"totalLiquidityUSD":302223},{"date":1745625600,"totalLiquidityUSD":305504},{"date":1745712000,"totalLiquidityUSD":309543},{"date":1745798400,"totalLiquidityUSD":295680},{"date":1745884800,"totalLiquidityUSD":304093},{"date":1745971200,"totalLiquidityUSD":297036},{"date":1746057600,"totalLiquidityUSD":295875},{"date":1746144000,"totalLiquidityUSD":298703},{"date":1746230400,"totalLiquidityUSD":295117},{"date":1746316800,"totalLiquidityUSD":281047},{"date":1746403200,"totalLiquidityUSD":276134},{"date":1746489600,"totalLiquidityUSD":267195},{"date":1746576000,"totalLiquidityUSD":259230},{"date":1746662400,"totalLiquidityUSD":260202},{"date":1746748800,"totalLiquidityUSD":296618},{"date":1746835200,"totalLiquidityUSD":304470},{"date":1746921600,"totalLiquidityUSD":328561},{"date":1747008000,"totalLiquidityUSD":320559},{"date":1747094400,"totalLiquidityUSD":314912},{"date":1747180800,"totalLiquidityUSD":330625},{"date":1747267200,"totalLiquidityUSD":310513},{"date":1747353600,"totalLiquidityUSD":287133},{"date":1747440000,"totalLiquidityUSD":282929},{"date":1747526400,"totalLiquidityUSD":272321},{"date":1747612800,"totalLiquidityUSD":273085},{"date":1747699200,"totalLiquidityUSD":278304},{"date":1747785600,"totalLiquidityUSD":275109},{"date":1747872000,"totalLiquidityUSD":283505},{"date":1747958400,"totalLiquidityUSD":306634},{"date":1748044800,"totalLiquidityUSD":285203},{"date":1748131200,"totalLiquidityUSD":281088},{"date":1748217600,"totalLiquidityUSD":281504},{"date":1748304000,"totalLiquidityUSD":281381},{"date":1748390400,"totalLiquidityUSD":286922},{"date":1748476800,"totalLiquidityUSD":286911},{"date":1748563200,"totalLiquidityUSD":276010},{"date":1748649600,"totalLiquidityUSD":249885},{"date":1748736000,"totalLiquidityUSD":253523},{"date":1748822400,"totalLiquidityUSD":257128},{"date":1748908800,"totalLiquidityUSD":263883},{"date":1748995200,"totalLiquidityUSD":264372},{"date":1749081600,"totalLiquidityUSD":256543},{"date":1749168000,"totalLiquidityUSD":240247},{"date":1749254400,"totalLiquidityUSD":246922},{"date":1749340800,"totalLiquidityUSD":253712},{"date":1749427200,"totalLiquidityUSD":251606},{"date":1749513600,"totalLiquidityUSD":264578},{"date":1749600000,"totalLiquidityUSD":272549},{"date":1749686400,"totalLiquidityUSD":266849},{"date":1749772800,"totalLiquidityUSD":251340},{"date":1749859200,"totalLiquidityUSD":239289},{"date":1749945600,"totalLiquidityUSD":238675},{"date":1750032000,"totalLiquidityUSD":240181},{"date":1750118400,"totalLiquidityUSD":245336},{"date":1750204800,"totalLiquidityUSD":237557},{"date":1750291200,"totalLiquidityUSD":238054},{"date":1750377600,"totalLiquidityUSD":233411},{"date":1750464000,"totalLiquidityUSD":227671},{"date":1750550400,"totalLiquidityUSD":224065},{"date":1750636800,"totalLiquidityUSD":209533},{"date":1750723200,"totalLiquidityUSD":229767},{"date":1750809600,"totalLiquidityUSD":258636},{"date":1750896000,"totalLiquidityUSD":259661},{"date":1750982400,"totalLiquidityUSD":259150},{"date":1751068800,"totalLiquidityUSD":257071},{"date":1751155200,"totalLiquidityUSD":252919},{"date":1751241600,"totalLiquidityUSD":260632},{"date":1751328000,"totalLiquidityUSD":261782},{"date":1751414400,"totalLiquidityUSD":237997},{"date":1751500800,"totalLiquidityUSD":241848},{"date":1751587200,"totalLiquidityUSD":251413},{"date":1751673600,"totalLiquidityUSD":234240},{"date":1751760000,"totalLiquidityUSD":235052},{"date":1751846400,"totalLiquidityUSD":236547},{"date":1751932800,"totalLiquidityUSD":234320},{"date":1752019200,"totalLiquidityUSD":236870},{"date":1752105600,"totalLiquidityUSD":244603},{"date":1752192000,"totalLiquidityUSD":255521},{"date":1752278400,"totalLiquidityUSD":257505},{"date":1752364800,"totalLiquidityUSD":254918},{"date":1752451200,"totalLiquidityUSD":261002},{"date":1752537600,"totalLiquidityUSD":262523},{"date":1752624000,"totalLiquidityUSD":270769},{"date":1752710400,"totalLiquidityUSD":276894},{"date":1752796800,"totalLiquidityUSD":280212},{"date":1752883200,"totalLiquidityUSD":281297},{"date":1752969600,"totalLiquidityUSD":279216},{"date":1753056000,"totalLiquidityUSD":280128},{"date":1753142400,"totalLiquidityUSD":284121},{"date":1753228800,"totalLiquidityUSD":285670},{"date":1753315200,"totalLiquidityUSD":255424},{"date":1753401600,"totalLiquidityUSD":243563},{"date":1753488000,"totalLiquidityUSD":250776},{"date":1753574400,"totalLiquidityUSD":252756},{"date":1753660800,"totalLiquidityUSD":257909},{"date":1753747200,"totalLiquidityUSD":244033},{"date":1753833600,"totalLiquidityUSD":240654},{"date":1753920000,"totalLiquidityUSD":236028},{"date":1754006400,"totalLiquidityUSD":228369},{"date":1754092800,"totalLiquidityUSD":217696},{"date":1754179200,"totalLiquidityUSD":209674},{"date":1754265600,"totalLiquidityUSD":220470},{"date":1754352000,"totalLiquidityUSD":224068},{"date":1754438400,"totalLiquidityUSD":220470},{"date":1754524800,"totalLiquidityUSD":218929},{"date":1754611200,"totalLiquidityUSD":226637},{"date":1754697600,"totalLiquidityUSD":238972},{"date":1754784000,"totalLiquidityUSD":247194},{"date":1754870400,"totalLiquidityUSD":239834},{"date":1754956800,"totalLiquidityUSD":232827},{"date":1755043200,"totalLiquidityUSD":245219},{"date":1755129600,"totalLiquidityUSD":259068},{"date":1755216000,"totalLiquidityUSD":240674},{"date":1755302400,"totalLiquidityUSD":238193},{"date":1755388800,"totalLiquidityUSD":240222},{"date":1755475200,"totalLiquidityUSD":242109},{"date":1755561600,"totalLiquidityUSD":232256},{"date":1755648000,"totalLiquidityUSD":219840},{"date":1755734400,"totalLiquidityUSD":227776},{"date":1755820800,"totalLiquidityUSD":224814},{"date":1755907200,"totalLiquidityUSD":241022},{"date":1755993600,"totalLiquidityUSD":241080},{"date":1756080000,"totalLiquidityUSD":231515},{"date":1756166400,"totalLiquidityUSD":215491},{"date":1756252800,"totalLiquidityUSD":221900},{"date":1756339200,"totalLiquidityUSD":221823},{"date":1756425600,"totalLiquidityUSD":224785},{"date":1756512000,"totalLiquidityUSD":215955},{"date":1756598400,"totalLiquidityUSD":219402},{"date":1756684800,"totalLiquidityUSD":214388},{"date":1756771200,"totalLiquidityUSD":212463},{"date":1756857600,"totalLiquidityUSD":219356},{"date":1756944000,"totalLiquidityUSD":221812},{"date":1757030400,"totalLiquidityUSD":215154},{"date":1757116800,"totalLiquidityUSD":214599},{"date":1757203200,"totalLiquidityUSD":213133},{"date":1757289600,"totalLiquidityUSD":215641},{"date":1757376000,"totalLiquidityUSD":223477},{"date":1757462400,"totalLiquidityUSD":221483},{"date":1757548800,"totalLiquidityUSD":226461},{"date":1757635200,"totalLiquidityUSD":229414},{"date":1757721600,"totalLiquidityUSD":233820},{"date":1757808000,"totalLiquidityUSD":235748},{"date":1757894400,"totalLiquidityUSD":229829},{"date":1757980800,"totalLiquidityUSD":220474},{"date":1758067200,"totalLiquidityUSD":224894},{"date":1758153600,"totalLiquidityUSD":231765},{"date":1758240000,"totalLiquidityUSD":236606},{"date":1758326400,"totalLiquidityUSD":231196},{"date":1758412800,"totalLiquidityUSD":232116},{"date":1758499200,"totalLiquidityUSD":227207},{"date":1758585600,"totalLiquidityUSD":217434},{"date":1758672000,"totalLiquidityUSD":217414},{"date":1758758400,"totalLiquidityUSD":213899},{"date":1758844800,"totalLiquidityUSD":200157},{"date":1758931200,"totalLiquidityUSD":208122},{"date":1759017600,"totalLiquidityUSD":212430},{"date":1759104000,"totalLiquidityUSD":213949},{"date":1759190400,"totalLiquidityUSD":216352},{"date":1759276800,"totalLiquidityUSD":223254},{"date":1759363200,"totalLiquidityUSD":245358},{"date":1759449600,"totalLiquidityUSD":254798},{"date":1759536000,"totalLiquidityUSD":270779},{"date":1759622400,"totalLiquidityUSD":263487},{"date":1759708800,"totalLiquidityUSD":270693},{"date":1759795200,"totalLiquidityUSD":265486},{"date":1759881600,"totalLiquidityUSD":266534},{"date":1759968000,"totalLiquidityUSD":258265},{"date":1760054400,"totalLiquidityUSD":251603},{"date":1760140800,"totalLiquidityUSD":182441},{"date":1760227200,"totalLiquidityUSD":184389},{"date":1760313600,"totalLiquidityUSD":198312},{"date":1760400000,"totalLiquidityUSD":198789},{"date":1760486400,"totalLiquidityUSD":184355},{"date":1760572800,"totalLiquidityUSD":178600},{"date":1760659200,"totalLiquidityUSD":167643},{"date":1760745600,"totalLiquidityUSD":162764},{"date":1760832000,"totalLiquidityUSD":154610},{"date":1760918400,"totalLiquidityUSD":154635},{"date":1761004800,"totalLiquidityUSD":154964},{"date":1761091200,"totalLiquidityUSD":159934},{"date":1761177600,"totalLiquidityUSD":154274},{"date":1761264000,"totalLiquidityUSD":154925},{"date":1761350400,"totalLiquidityUSD":159696},{"date":1761436800,"totalLiquidityUSD":159582},{"date":1761523200,"totalLiquidityUSD":173740},{"date":1761609600,"totalLiquidityUSD":167080},{"date":1761696000,"totalLiquidityUSD":161815},{"date":1761782400,"totalLiquidityUSD":165029},{"date":1761868800,"totalLiquidityUSD":156047},{"date":1761955200,"totalLiquidityUSD":159384},{"date":1762041600,"totalLiquidityUSD":160795},{"date":1762128000,"totalLiquidityUSD":161127},{"date":1762214400,"totalLiquidityUSD":135379},{"date":1762300800,"totalLiquidityUSD":127718},{"date":1762387200,"totalLiquidityUSD":129731},{"date":1762473600,"totalLiquidityUSD":137669},{"date":1762560000,"totalLiquidityUSD":157167},{"date":1762646400,"totalLiquidityUSD":146662},{"date":1762732800,"totalLiquidityUSD":157399},{"date":1762819200,"totalLiquidityUSD":161624},{"date":1762905600,"totalLiquidityUSD":151019},{"date":1762992000,"totalLiquidityUSD":147932},{"date":1763078400,"totalLiquidityUSD":144834},{"date":1763164800,"totalLiquidityUSD":144478},{"date":1763251200,"totalLiquidityUSD":141511},{"date":1763337600,"totalLiquidityUSD":139693},{"date":1763424000,"totalLiquidityUSD":132609},{"date":1763510400,"totalLiquidityUSD":138300},{"date":1763596800,"totalLiquidityUSD":139338},{"date":1763683200,"totalLiquidityUSD":132017},{"date":1763769600,"totalLiquidityUSD":116235},{"date":1763856000,"totalLiquidityUSD":114074},{"date":1763942400,"totalLiquidityUSD":113640},{"date":1764028800,"totalLiquidityUSD":113627},{"date":1764115200,"totalLiquidityUSD":110241},{"date":1764201600,"totalLiquidityUSD":110259},{"date":1764288000,"totalLiquidityUSD":107619},{"date":1764374400,"totalLiquidityUSD":104654},{"date":1764460800,"totalLiquidityUSD":98829},{"date":1764547200,"totalLiquidityUSD":90294},{"date":1764633600,"totalLiquidityUSD":91593},{"date":1764720000,"totalLiquidityUSD":97262},{"date":1764806400,"totalLiquidityUSD":99153},{"date":1764892800,"totalLiquidityUSD":94337},{"date":1764979200,"totalLiquidityUSD":84789},{"date":1765065600,"totalLiquidityUSD":85882},{"date":1765152000,"totalLiquidityUSD":84724},{"date":1765238400,"totalLiquidityUSD":86315},{"date":1765324800,"totalLiquidityUSD":92428},{"date":1765411200,"totalLiquidityUSD":84585},{"date":1765497600,"totalLiquidityUSD":84602},{"date":1765584000,"totalLiquidityUSD":80152},{"date":1765670400,"totalLiquidityUSD":82704},{"date":1765756800,"totalLiquidityUSD":81819},{"date":1765843200,"totalLiquidityUSD":77195},{"date":1765929600,"totalLiquidityUSD":78400},{"date":1766016000,"totalLiquidityUSD":73363},{"date":1766102400,"totalLiquidityUSD":73667},{"date":1766188800,"totalLiquidityUSD":80720},{"date":1766275200,"totalLiquidityUSD":79234},{"date":1766361600,"totalLiquidityUSD":78571},{"date":1766448000,"totalLiquidityUSD":79823},{"date":1766534400,"totalLiquidityUSD":77703},{"date":1766620800,"totalLiquidityUSD":80381},{"date":1766707200,"totalLiquidityUSD":82446},{"date":1766793600,"totalLiquidityUSD":83482},{"date":1766880000,"totalLiquidityUSD":85785},{"date":1766966400,"totalLiquidityUSD":84792},{"date":1767052800,"totalLiquidityUSD":82331},{"date":1767139200,"totalLiquidityUSD":83948},{"date":1767225600,"totalLiquidityUSD":81929},{"date":1767312000,"totalLiquidityUSD":91365},{"date":1767398400,"totalLiquidityUSD":93043},{"date":1767484800,"totalLiquidityUSD":93199},{"date":1767571200,"totalLiquidityUSD":94941},{"date":1767657600,"totalLiquidityUSD":94605},{"date":1767744000,"totalLiquidityUSD":93891},{"date":1767830400,"totalLiquidityUSD":92313},{"date":1767916800,"totalLiquidityUSD":89149},{"date":1768003200,"totalLiquidityUSD":88714},{"date":1768089600,"totalLiquidityUSD":88722},{"date":1768176000,"totalLiquidityUSD":89158},{"date":1768262400,"totalLiquidityUSD":87009},{"date":1768348800,"totalLiquidityUSD":95354},{"date":1768435200,"totalLiquidityUSD":94502},{"date":1768521600,"totalLiquidityUSD":88033},{"date":1768608000,"totalLiquidityUSD":88207},{"date":1768694400,"totalLiquidityUSD":91689},{"date":1768780800,"totalLiquidityUSD":81276},{"date":1768867200,"totalLiquidityUSD":79116},{"date":1768953600,"totalLiquidityUSD":77824},{"date":1769040000,"totalLiquidityUSD":77031},{"date":1769126400,"totalLiquidityUSD":77777},{"date":1769212800,"totalLiquidityUSD":77128},{"date":1769299200,"totalLiquidityUSD":76830},{"date":1769385600,"totalLiquidityUSD":75712},{"date":1769472000,"totalLiquidityUSD":76781},{"date":1769558400,"totalLiquidityUSD":78515},{"date":1769644800,"totalLiquidityUSD":78075},{"date":1769731200,"totalLiquidityUSD":74142},{"date":1769817600,"totalLiquidityUSD":71226},{"date":1769904000,"totalLiquidityUSD":63227},{"date":1769990400,"totalLiquidityUSD":60252},{"date":1770076800,"totalLiquidityUSD":63437},{"date":1770163200,"totalLiquidityUSD":62637},{"date":1770249600,"totalLiquidityUSD":61138},{"date":1770336000,"totalLiquidityUSD":52627},{"date":1770422400,"totalLiquidityUSD":57576},{"date":1770508800,"totalLiquidityUSD":55920},{"date":1770595200,"totalLiquidityUSD":53777},{"date":1770681600,"totalLiquidityUSD":52325},{"date":1770768000,"totalLiquidityUSD":50465},{"date":1770854400,"totalLiquidityUSD":47403},{"date":1770940800,"totalLiquidityUSD":46251},{"date":1771027200,"totalLiquidityUSD":48166},{"date":1771113600,"totalLiquidityUSD":49915},{"date":1771200000,"totalLiquidityUSD":47162},{"date":1771286400,"totalLiquidityUSD":47286},{"date":1771372800,"totalLiquidityUSD":46060},{"date":1771459200,"totalLiquidityUSD":44643},{"date":1771545600,"totalLiquidityUSD":43895},{"date":1771632000,"totalLiquidityUSD":44342},{"date":1771718400,"totalLiquidityUSD":43959},{"date":1771804800,"totalLiquidityUSD":42588},{"date":1771891200,"totalLiquidityUSD":41695},{"date":1771977600,"totalLiquidityUSD":42470},{"date":1772064000,"totalLiquidityUSD":49613},{"date":1772150400,"totalLiquidityUSD":49088},{"date":1772236800,"totalLiquidityUSD":47388},{"date":1772323200,"totalLiquidityUSD":48797},{"date":1772409600,"totalLiquidityUSD":48335},{"date":1772496000,"totalLiquidityUSD":49214},{"date":1772582400,"totalLiquidityUSD":51046},{"date":1772668800,"totalLiquidityUSD":50652},{"date":1772755200,"totalLiquidityUSD":50896},{"date":1772841600,"totalLiquidityUSD":48503},{"date":1772928000,"totalLiquidityUSD":47559},{"date":1773014400,"totalLiquidityUSD":47169},{"date":1773100800,"totalLiquidityUSD":48884},{"date":1773187200,"totalLiquidityUSD":48337},{"date":1773273600,"totalLiquidityUSD":47556},{"date":1773360000,"totalLiquidityUSD":47074},{"date":1773446400,"totalLiquidityUSD":46987},{"date":1773532800,"totalLiquidityUSD":46888},{"date":1773619200,"totalLiquidityUSD":47395},{"date":1773705600,"totalLiquidityUSD":51680},{"date":1773792000,"totalLiquidityUSD":51113},{"date":1773878400,"totalLiquidityUSD":50104},{"date":1773964800,"totalLiquidityUSD":48880},{"date":1774051200,"totalLiquidityUSD":50597},{"date":1774137600,"totalLiquidityUSD":49458},{"date":1774224000,"totalLiquidityUSD":47298},{"date":1774310400,"totalLiquidityUSD":53247},{"date":1774396800,"totalLiquidityUSD":55858},{"date":1774483200,"totalLiquidityUSD":53927},{"date":1774569600,"totalLiquidityUSD":51720},{"date":1774656000,"totalLiquidityUSD":48092},{"date":1774742400,"totalLiquidityUSD":47494},{"date":1774828800,"totalLiquidityUSD":46445},{"date":1774915200,"totalLiquidityUSD":45841},{"date":1775001600,"totalLiquidityUSD":45242},{"date":1775088000,"totalLiquidityUSD":43916},{"date":1775174400,"totalLiquidityUSD":43586},{"date":1775260800,"totalLiquidityUSD":43083},{"date":1775347200,"totalLiquidityUSD":43291},{"date":1775433600,"totalLiquidityUSD":43623},{"date":1775520000,"totalLiquidityUSD":42643},{"date":1775606400,"totalLiquidityUSD":44676},{"date":1775692800,"totalLiquidityUSD":41982},{"date":1775779200,"totalLiquidityUSD":43138},{"date":1775865600,"totalLiquidityUSD":43771},{"date":1775952000,"totalLiquidityUSD":42606},{"date":1776038400,"totalLiquidityUSD":41837},{"date":1776124800,"totalLiquidityUSD":44474},{"date":1776211200,"totalLiquidityUSD":44147},{"date":1776297600,"totalLiquidityUSD":45403},{"date":1776384000,"totalLiquidityUSD":51144},{"date":1776470400,"totalLiquidityUSD":50555},{"date":1776556800,"totalLiquidityUSD":47372},{"date":1776643200,"totalLiquidityUSD":46538},{"date":1776729600,"totalLiquidityUSD":47324},{"date":1776816000,"totalLiquidityUSD":47750},{"date":1776902400,"totalLiquidityUSD":48378},{"date":1776988800,"totalLiquidityUSD":48722},{"date":1777075200,"totalLiquidityUSD":50592},{"date":1777161600,"totalLiquidityUSD":49154},{"date":1777248000,"totalLiquidityUSD":50486},{"date":1777334400,"totalLiquidityUSD":49427},{"date":1777420800,"totalLiquidityUSD":49561},{"date":1777507200,"totalLiquidityUSD":51028},{"date":1777593600,"totalLiquidityUSD":53006},{"date":1777680000,"totalLiquidityUSD":51467},{"date":1777766400,"totalLiquidityUSD":50298},{"date":1777852800,"totalLiquidityUSD":50410},{"date":1777939200,"totalLiquidityUSD":49434},{"date":1778025600,"totalLiquidityUSD":51030},{"date":1778112000,"totalLiquidityUSD":52275},{"date":1778198400,"totalLiquidityUSD":53115},{"date":1778284800,"totalLiquidityUSD":57546},{"date":1778371200,"totalLiquidityUSD":56054},{"date":1778457600,"totalLiquidityUSD":56610},{"date":1778544000,"totalLiquidityUSD":56435},{"date":1778630400,"totalLiquidityUSD":55302},{"date":1778716800,"totalLiquidityUSD":52468},{"date":1778803200,"totalLiquidityUSD":53475},{"date":1778889600,"totalLiquidityUSD":50476},{"date":1778976000,"totalLiquidityUSD":48002},{"date":1779062400,"totalLiquidityUSD":47505},{"date":1779148800,"totalLiquidityUSD":48234},{"date":1779235200,"totalLiquidityUSD":47420},{"date":1779321600,"totalLiquidityUSD":48928},{"date":1779408000,"totalLiquidityUSD":49173},{"date":1779494400,"totalLiquidityUSD":47817},{"date":1779580800,"totalLiquidityUSD":49125},{"date":1779667200,"totalLiquidityUSD":48092},{"date":1779753600,"totalLiquidityUSD":48606},{"date":1779840000,"totalLiquidityUSD":49254},{"date":1779926400,"totalLiquidityUSD":48395},{"date":1780012800,"totalLiquidityUSD":47081},{"date":1780099200,"totalLiquidityUSD":49388},{"date":1780185600,"totalLiquidityUSD":47912},{"date":1780272000,"totalLiquidityUSD":48383},{"date":1780358400,"totalLiquidityUSD":46831},{"date":1780444800,"totalLiquidityUSD":42513},{"date":1780531200,"totalLiquidityUSD":40156},{"date":1780617600,"totalLiquidityUSD":37969},{"date":1780704000,"totalLiquidityUSD":34109},{"date":1780790400,"totalLiquidityUSD":34984},{"date":1780876800,"totalLiquidityUSD":34551},{"date":1780963200,"totalLiquidityUSD":33303},{"date":1781049600,"totalLiquidityUSD":34458},{"date":1781136000,"totalLiquidityUSD":32518},{"date":1781222400,"totalLiquidityUSD":33792},{"date":1781308800,"totalLiquidityUSD":33717},{"date":1781395200,"totalLiquidityUSD":34722},{"date":1781481600,"totalLiquidityUSD":35365},{"date":1781568000,"totalLiquidityUSD":35302},{"date":1781654400,"totalLiquidityUSD":35358},{"date":1781740800,"totalLiquidityUSD":35147},{"date":1781827200,"totalLiquidityUSD":33102},{"date":1781913600,"totalLiquidityUSD":32996},{"date":1782000000,"totalLiquidityUSD":33938},{"date":1782086400,"totalLiquidityUSD":33761},{"date":1782172800,"totalLiquidityUSD":34174},{"date":1782259200,"totalLiquidityUSD":33617},{"date":1782345600,"totalLiquidityUSD":32709},{"date":1782432000,"totalLiquidityUSD":29952},{"date":1782518400,"totalLiquidityUSD":31185},{"date":1782604800,"totalLiquidityUSD":30257},{"date":1782691200,"totalLiquidityUSD":29855},{"date":1782777600,"totalLiquidityUSD":30287},{"date":1782864000,"totalLiquidityUSD":30102},{"date":1782950400,"totalLiquidityUSD":31050},{"date":1783036800,"totalLiquidityUSD":31779},{"date":1783123200,"totalLiquidityUSD":33113},{"date":1783209600,"totalLiquidityUSD":32375},{"date":1783296000,"totalLiquidityUSD":32868},{"date":1783382400,"totalLiquidityUSD":32358},{"date":1783468800,"totalLiquidityUSD":32263},{"date":1783555200,"totalLiquidityUSD":32077},{"date":1783641600,"totalLiquidityUSD":32985},{"date":1783728000,"totalLiquidityUSD":32747},{"date":1783814400,"totalLiquidityUSD":32472},{"date":1783900800,"totalLiquidityUSD":31822},{"date":1783987200,"totalLiquidityUSD":30915},{"date":1784073600,"totalLiquidityUSD":32651},{"date":1784160000,"totalLiquidityUSD":32419},{"date":1784246400,"totalLiquidityUSD":32008},{"date":1784332800,"totalLiquidityUSD":32327},{"date":1784419200,"totalLiquidityUSD":31606},{"date":1784505600,"totalLiquidityUSD":30838},{"date":1784592000,"totalLiquidityUSD":31123},{"date":1784678400,"totalLiquidityUSD":31905},{"date":1784764800,"totalLiquidityUSD":32306},{"date":1784851200,"totalLiquidityUSD":31996},{"date":1784937600,"totalLiquidityUSD":31346},{"date":1785024000,"totalLiquidityUSD":31848},{"date":1785110400,"totalLiquidityUSD":32732},{"date":1785196800,"totalLiquidityUSD":30595},{"date":1785283200,"totalLiquidityUSD":30688},{"date":1785369600,"totalLiquidityUSD":29539},{"date":1785456000,"totalLiquidityUSD":29751},{"date":1785542400,"totalLiquidityUSD":29263},{"date":1785628800,"totalLiquidityUSD":28916},{"date":1785715200,"totalLiquidityUSD":29416},{"date":1785801600,"totalLiquidityUSD":29929},{"date":1785888000,"totalLiquidityUSD":30302},{"date":1785974400,"totalLiquidityUSD":31168},{"date":1786060800,"totalLiquidityUSD":31120},{"date":1786147200,"totalLiquidityUSD":30218},{"date":1786233600,"totalLiquidityUSD":31957},{"date":1786320000,"totalLiquidityUSD":31169},{"date":1786406400,"totalLiquidityUSD":30876},{"date":1786492800,"totalLiquidityUSD":30368},{"date":1786579200,"totalLiquidityUSD":29454},{"date":1786665600,"totalLiquidityUSD":29146},{"date":1786752000,"totalLiquidityUSD":28457},{"date":1786838400,"totalLiquidityUSD":27976},{"date":1786924800,"totalLiquidityUSD":27631},{"date":1787011200,"totalLiquidityUSD":27873},{"date":1787097600,"totalLiquidityUSD":27944},{"date":1787184000,"totalLiquidityUSD":29626},{"date":1787270400,"totalLiquidityUSD":30051},{"date":1787356800,"totalLiquidityUSD":36143},{"date":1787443200,"totalLiquidityUSD":32335},{"date":1787529600,"totalLiquidityUSD":32917},{"date":1787616000,"totalLiquidityUSD":31923},{"date":1787702400,"totalLiquidityUSD":30042},{"date":1787788800,"totalLiquidityUSD":29827},{"date":1787875200,"totalLiquidityUSD":30128},{"date":1787961600,"totalLiquidityUSD":26540},{"date":1788048000,"totalLiquidityUSD":26566},{"date":1788134400,"totalLiquidityUSD":25934},{"date":1788220800,"totalLiquidityUSD":26779},{"date":1788307200,"totalLiquidityUSD":27078},{"date":1788393600,"totalLiquidityUSD":28324},{"date":1788480000,"totalLiquidityUSD":29584},{"date":1788566400,"totalLiquidityUSD":29019},{"date":1788652800,"totalLiquidityUSD":30534},{"date":1788739200,"totalLiquidityUSD":30768},{"date":1788825600,"totalLiquidityUSD":30976},{"date":1788912000,"totalLiquidityUSD":31850},{"date":1788998400,"totalLiquidityUSD":30227},{"date":1789084800,"totalLiquidityUSD":31360},{"date":1789171200,"totalLiquidityUSD":29945},{"date":1789257600,"totalLiquidityUSD":29470},{"date":1789344000,"totalLiquidityUSD":28878},{"date":1789430400,"totalLiquidityUSD":26757},{"date":1789516800,"totalLiquidityUSD":24792},{"date":1789603200,"totalLiquidityUSD":25681},{"date":1789689600,"totalLiquidityUSD":31833},{"date":1789776000,"totalLiquidityUSD":34967},{"date":1789862400,"totalLiquidityUSD":33188},{"date":1789948800,"totalLiquidityUSD":34073},{"date":1790035200,"totalLiquidityUSD":35263},{"date":1790121600,"totalLiquidityUSD":37679},{"date":1790208000,"totalLiquidityUSD":34627},{"date":1790294400,"totalLiquidityUSD":36476},{"date":1790380800,"totalLiquidityUSD":39489},{"date":1790467200,"totalLiquidityUSD":38860},{"date":1790553600,"totalLiquidityUSD":38427},{"date":1790640000,"totalLiquidityUSD":37140},{"date":1790726400,"totalLiquidityUSD":36062},{"date":1790812800,"totalLiquidityUSD":36098},{"date":1790899200,"totalLiquidityUSD":36540},{"date":1790985600,"totalLiquidityUSD":36682},{"date":1791072000,"totalLiquidityUSD":36681},{"date":1791158400,"totalLiquidityUSD":36686},{"date":1791244800,"totalLiquidityUSD":37106},{"date":1791331200,"totalLiquidityUSD":37789},{"date":1791417600,"totalLiquidityUSD":35315},{"date":1791504000,"totalLiquidityUSD":33729},{"date":1791590400,"totalLiquidityUSD":37902},{"date":1791676800,"totalLiquidityUSD":40162},{"date":1791763200,"totalLiquidityUSD":41073},{"date":1791849600,"totalLiquidityUSD":36764},{"date":1791936000,"totalLiquidityUSD":38095},{"date":1792022400,"totalLiquidityUSD":35104},{"date":1792108800,"totalLiquidityUSD":38428},{"date":1792195200,"totalLiquidityUSD":38225},{"date":1792281600,"totalLiquidityUSD":36296},{"date":1792368000,"totalLiquidityUSD":35502},{"date":1792454400,"totalLiquidityUSD":34711},{"date":1792540800,"totalLiquidityUSD":37766},{"date":1792627200,"totalLiquidityUSD":36703},{"date":1792713600,"totalLiquidityUSD":34306},{"date":1792800000,"totalLiquidityUSD":33434},{"date":1792886400,"totalLiquidityUSD":32584},{"date":1792972800,"totalLiquidityUSD":31739},{"date":1793059200,"totalLiquidityUSD":31758},{"date":1793145600,"totalLiquidityUSD":31778},{"date":1793232000,"totalLiquidityUSD":31973},{"date":1793235959,"totalLiquidityUSD":31973}],"tokensInUsd":[{"date":1666310400,"tokens":{"APT":208389.93069}},{"date":1666396800,"tokens":{"APT":336399.52512}},{"date":1666483200,"tokens":{"APT":446820.37038}},{"date":1666569600,"tokens":{"APT":459905.99738}},{"date":1666656000,"tokens":{"APT":554400.53377}},{"date":1666742400,"tokens":{"APT":551956.29335}},{"date":1666828800,"tokens":{"APT":758248.40412}},{"date":1666915200,"tokens":{"APT":788972.94614}},{"date":1667001600,"tokens":{"APT":734804.90438}},{"date":1667088000,"tokens":{"APT":756560.11288}},{"date":1667174400,"tokens":{"APT":735526.38504}},{"date":1667260800,"tokens":{"APT":755187.70472}},{"date":1667347200,"tokens":{"APT":833953.85147}},{"date":1667433600,"tokens":{"APT":831126.32595}},{"date":1667520000,"tokens":{"APT":831785.36882}},{"date":1667606400,"tokens":{"APT":898583.16763}},{"date":1667692800,"tokens":{"APT":954210.81125}},{"date":1667779200,"tokens":{"APT":976965.15181}},{"date":1667865600,"tokens":{"APT":952708.74634}},{"date":1667952000,"tokens":{"APT":719986.13374}},{"date":1668038400,"tokens":{"APT":604732.47865}},{"date":1668124800,"tokens":{"APT":791768.00889}},{"date":1668211200,"tokens":{"APT":759639.76906}},{"date":1668297600,"tokens":{"APT":698897.12187}},{"date":1668384000,"tokens":{"APT":597720.90114}},{"date":1668470400,"tokens":{"APT":658647.45087}},{"date":1668556800,"tokens":{"APT":663854.26575}},{"date":1668643200,"tokens":{"APT":728469.03984}},{"date":1668729600,"tokens":{"APT":752260.01556}},{"date":1668816000,"tokens":{"APT":751326.68533}},{"date":1668902400,"tokens":{"APT":732227.68648}},{"date":1668988800,"tokens":{"APT":661960.38947}},{"date":1669075200,"tokens":{"APT":723930.2757}},{"date":1669161600,"tokens":{"APT":822155.82039}},{"date":1669248000,"tokens":{"APT":866635.25252}},{"date":1669334400,"tokens":{"APT":846957.95403}},{"date":1669420800,"tokens":{"APT":866564.38636}},{"date":1669507200,"tokens":{"APT":914225.03791}},{"date":1669593600,"tokens":{"APT":876067.60117}},{"date":1669680000,"tokens":{"APT":864090.69888}},{"date":1669766400,"tokens":{"APT":926306.03117}},{"date":1669852800,"tokens":{"APT":922237.10117}},{"date":1669939200,"tokens":{"APT":917444.00871}},{"date":1670025600,"tokens":{"APT":960165.01032}},{"date":1670112000,"tokens":{"APT":1002302.54657}},{"date":1670198400,"tokens":{"APT":1004283.92507}},{"date":1670284800,"tokens":{"APT":1015822.70212}},{"date":1670371200,"tokens":{"APT":963568.42439}},{"date":1670457600,"tokens":{"APT":937536.36233}},{"date":1670544000,"tokens":{"APT":932660.53706}},{"date":1670630400,"tokens":{"APT":924121.2468}},{"date":1670716800,"tokens":{"APT":919939.38498}},{"date":1670803200,"tokens":{"APT":889660.80337}},{"date":1670889600,"tokens":{"APT":858750.09708}},{"date":1670976000,"tokens":{"APT":899482.61171}},{"date":1671062400,"tokens":{"APT":893583.57439}},{"date":1671148800,"tokens":{"APT":901921.78478}},{"date":1671235200,"tokens":{"APT":792014.17999}},{"date":1671321600,"tokens":{"APT":860384.13981}},{"date":1671408000,"tokens":{"APT":862902.77296}},{"date":1671494400,"tokens":{"APT":820658.50292}},{"date":1671580800,"tokens":{"APT":911536.25409}},{"date":1671667200,"tokens":{"APT":925015.18508}},{"date":1671753600,"tokens":{"APT":912237.53215}},{"date":1671840000,"tokens":{"APT":936148.62994}},{"date":1671926400,"tokens":{"APT":922605.71505}},{"date":1672012800,"tokens":{"APT":890848.4163}},{"date":1672099200,"tokens":{"APT":913487.65934}},{"date":1672185600,"tokens":{"APT":909205.19679}},{"date":1672272000,"tokens":{"APT":810972.43596}},{"date":1672358400,"tokens":{"APT":808956.54874}},{"date":1672444800,"tokens":{"APT":848590.1691}},{"date":1672531200,"tokens":{"APT":860310.01179}},{"date":1672617600,"tokens":{"APT":875883.17035}},{"date":1672704000,"tokens":{"APT":945544.49547}},{"date":1672790400,"tokens":{"APT":958289.25825}},{"date":1672876800,"tokens":{"APT":943424.66467}},{"date":1672963200,"tokens":{"APT":942429.93236}},{"date":1673049600,"tokens":{"APT":965404.50027}},{"date":1673136000,"tokens":{"APT":927233.21713}},{"date":1673222400,"tokens":{"APT":974257.63689}},{"date":1673308800,"tokens":{"APT":1299419.74816}},{"date":1673395200,"tokens":{"APT":1345454.67043}},{"date":1673481600,"tokens":{"APT":1243420.2071}},{"date":1673568000,"tokens":{"APT":1426513.31854}},{"date":1673654400,"tokens":{"APT":1537529.54269}},{"date":1673740800,"tokens":{"APT":1565628.98469}},{"date":1673827200,"tokens":{"APT":1688732.27806}},{"date":1673913600,"tokens":{"APT":1607092.32447}},{"date":1674000000,"tokens":{"APT":1531320.76349}},{"date":1674086400,"tokens":{"APT":1508960.69193}},{"date":1674172800,"tokens":{"APT":1511660.5434}},{"date":1674259200,"tokens":{"APT":2176991.5373}},{"date":1674345600,"tokens":{"APT":2335384.81489}},{"date":1674432000,"tokens":{"APT":2479866.51285}},{"date":1674518400,"tokens":{"APT":2299432.26279}},{"date":1674604800,"tokens":{"APT":2356524.15199}},{"date":1674691200,"tokens":{"APT":3428018.75668}},{"date":1674777600,"tokens":{"APT":2908277.94659}},{"date":1674864000,"tokens":{"APT":2920708.24205}},{"date":1674950400,"tokens":{"APT":2848348.59786}},{"date":1675036800,"tokens":{"APT":2786321.63986}},{"date":1675123200,"tokens":{"APT":2420781.09101}},{"date":1675209600,"tokens":{"APT":2226742.13039}},{"date":1675296000,"tokens":{"APT":2307138.19636}},{"date":1675382400,"tokens":{"APT":2025723.06279}},{"date":1675468800,"tokens":{"APT":1951639.9999}},{"date":1675555200,"tokens":{"APT":2188407.70575}},{"date":1675641600,"tokens":{"APT":1965488.43906}},{"date":1675728000,"tokens":{"APT":1835606.51734}},{"date":1675814400,"tokens":{"APT":1979730.80337}},{"date":1675900800,"tokens":{"APT":1810709.21548}},{"date":1675987200,"tokens":{"APT":1586073.83575}},{"date":1676073600,"tokens":{"APT":1595017.63735}},{"date":1676160000,"tokens":{"APT":1592343.13518}},{"date":1676246400,"tokens":{"APT":1443395.84746}},{"date":1676332800,"tokens":{"APT":1575168.77209}},{"date":1676419200,"tokens":{"APT":1627271.66887}},{"date":1676505600,"tokens":{"APT":1780585.69259}},{"date":1676592000,"tokens":{"APT":1660592.15161}},{"date":1676678400,"tokens":{"APT":1639488.15058}},{"date":1676764800,"tokens":{"APT":1608306.98159}},{"date":1676851200,"tokens":{"APT":1540740.31917}},{"date":1676937600,"tokens":{"APT":1551675.35348}},{"date":1677024000,"tokens":{"APT":1457101.94397}},{"date":1677110400,"tokens":{"APT":1690410.04799}},{"date":1677196800,"tokens":{"APT":1563391.47149}},{"date":1677283200,"tokens":{"APT":1446623.64655}},{"date":1677369600,"tokens":{"APT":1383682.41487}},{"date":1677456000,"tokens":{"APT":1447248.71224}},{"date":1677542400,"tokens":{"APT":1448835.09483}},{"date":1677628800,"tokens":{"APT":1401439.10233}},{"date":1677715200,"tokens":{"APT":1586885.86928}},{"date":1677801600,"tokens":{"APT":1523882.6979}},{"date":1677888000,"tokens":{"APT":1423249.72309}},{"date":1677974400,"tokens":{"APT":1356175.13591}},{"date":1678060800,"tokens":{"APT":1348212.0625}},{"date":1678147200,"tokens":{"APT":1369652.65907}},{"date":1678233600,"tokens":{"APT":1350139.6508}},{"date":1678320000,"tokens":{"APT":1271707.26896}},{"date":1678406400,"tokens":{"APT":1315730.06335}},{"date":1678492800,"tokens":{"APT":1284280.14047}},{"date":1678579200,"tokens":{"APT":1226816.12604}},{"date":1678665600,"tokens":{"APT":1426386.15499}},{"date":1678752000,"tokens":{"APT":1459791.59822}},{"date":1678838400,"tokens":{"APT":1596607.38015}},{"date":1678924800,"tokens":{"APT":1417989.3003}},{"date":1679011200,"tokens":{"APT":1429332.88069}},{"date":1679097600,"tokens":{"APT":1638157.6352}},{"date":1679184000,"tokens":{"APT":1556845.62929}},{"date":1679270400,"tokens":{"APT":1530396.14912}},{"date":1679356800,"tokens":{"APT":1457342.51307}},{"date":1679443200,"tokens":{"APT":1426407.84887}},{"date":1679529600,"tokens":{"APT":1550139.68895}},{"date":1679616000,"tokens":{"APT":1570599.62044}},{"date":1679702400,"tokens":{"APT":1471722.48266}},{"date":1679788800,"tokens":{"APT":1405517.5868}},{"date":1679875200,"tokens":{"APT":1421590.89319}},{"date":1679961600,"tokens":{"APT":1325028.93621}},{"date":1680048000,"tokens":{"APT":1349359.72291}},{"date":1680134400,"tokens":{"APT":1363138.39937}},{"date":1680220800,"tokens":{"APT":1278956.82386}},{"date":1680307200,"tokens":{"APT":1303098.78057}},{"date":1680393600,"tokens":{"APT":1289472.99225}},{"date":1680480000,"tokens":{"APT":1354208.20473}},{"date":1680566400,"tokens":{"APT":1291978.23785}},{"date":1680652800,"tokens":{"APT":1333406.81047}},{"date":1680739200,"tokens":{"APT":1304369.0375}},{"date":1680825600,"tokens":{"APT":1256394.02277}},{"date":1680912000,"tokens":{"APT":1217173.10316}},{"date":1680998400,"tokens":{"APT":1219818.88285}},{"date":1681084800,"tokens":{"APT":1218456.2072}},{"date":1681171200,"tokens":{"APT":1253565.63154}},{"date":1681257600,"tokens":{"APT":1298432.94329}},{"date":1681344000,"tokens":{"APT":1263363.92206}},{"date":1681430400,"tokens":{"APT":1382965.02842}},{"date":1681516800,"tokens":{"APT":1390910.42961}},{"date":1681603200,"tokens":{"APT":1364042.12111}},{"date":1681689600,"tokens":{"APT":1333206.38802}},{"date":1681776000,"tokens":{"APT":1297481.44877}},{"date":1681862400,"tokens":{"APT":1342599.44831}},{"date":1681948800,"tokens":{"APT":1190259.29217}},{"date":1682035200,"tokens":{"APT":1159176.82266}},{"date":1682121600,"tokens":{"APT":1048196.99835}},{"date":1682208000,"tokens":{"APT":1063096.4772}},{"date":1682294400,"tokens":{"APT":1069051.31098}},{"date":1682380800,"tokens":{"APT":1063431.03611}},{"date":1682467200,"tokens":{"APT":1081018.34401}},{"date":1682553600,"tokens":{"APT":1078624.10698}},{"date":1682640000,"tokens":{"APT":1066231.1364}},{"date":1682726400,"tokens":{"APT":1062003.91397}},{"date":1682812800,"tokens":{"APT":1111260.73675}},{"date":1682899200,"tokens":{"APT":1071759.30991}},{"date":1682985600,"tokens":{"APT":1041290.08133}},{"date":1683072000,"tokens":{"APT":1034089.64992}},{"date":1683158400,"tokens":{"APT":1042976.70956}},{"date":1683244800,"tokens":{"APT":1013219.14457}},{"date":1683331200,"tokens":{"APT":1030617.44735}},{"date":1683417600,"tokens":{"APT":976656.92325}},{"date":1683504000,"tokens":{"APT":969637.23076}},{"date":1683590400,"tokens":{"APT":868207.64168}},{"date":1683676800,"tokens":{"APT":880885.39251}},{"date":1683763200,"tokens":{"APT":893451.97921}},{"date":1683849600,"tokens":{"APT":848429.77455}},{"date":1683936000,"tokens":{"APT":866043.2848}},{"date":1684022400,"tokens":{"APT":867034.35389}},{"date":1684108800,"tokens":{"APT":874998.50191}},{"date":1684195200,"tokens":{"APT":899863.53609}},{"date":1684281600,"tokens":{"APT":884473.60124}},{"date":1684368000,"tokens":{"APT":894311.7674}},{"date":1684454400,"tokens":{"APT":875814.04582}},{"date":1684540800,"tokens":{"APT":864348.63916}},{"date":1684627200,"tokens":{"APT":880053.82753}},{"date":1684713600,"tokens":{"APT":841007.63812}},{"date":1684800000,"tokens":{"APT":837264.26386}},{"date":1684886400,"tokens":{"APT":875847.68885}},{"date":1684972800,"tokens":{"APT":835693.83676}},{"date":1685059200,"tokens":{"APT":825527.30748}},{"date":1685145600,"tokens":{"APT":838025.53871}},{"date":1685232000,"tokens":{"APT":865440.32061}},{"date":1685318400,"tokens":{"APT":888298.37001}},{"date":1685404800,"tokens":{"APT":878126.50593}},{"date":1685491200,"tokens":{"APT":893955.17677}},{"date":1685577600,"tokens":{"APT":870044.335}},{"date":1685664000,"tokens":{"APT":889835.10269}},{"date":1685750400,"tokens":{"APT":935843.14178}},{"date":1685836800,"tokens":{"APT":933604.72855}},{"date":1685923200,"tokens":{"APT":944978.43431}},{"date":1686009600,"tokens":{"APT":847049.14069}},{"date":1686096000,"tokens":{"APT":860598.08505}},{"date":1686182400,"tokens":{"APT":815833.21443}},{"date":1686268800,"tokens":{"APT":806090.75104}},{"date":1686355200,"tokens":{"APT":770445.0118}},{"date":1686441600,"tokens":{"APT":628440.1453}},{"date":1686528000,"tokens":{"APT":657150.98581}},{"date":1686614400,"tokens":{"APT":657994.4376}},{"date":1686700800,"tokens":{"APT":663735.78326}},{"date":1686787200,"tokens":{"APT":654291.43629}},{"date":1686873600,"tokens":{"APT":667734.77396}},{"date":1686960000,"tokens":{"APT":675698.51447}},{"date":1687046400,"tokens":{"APT":750043.40299}},{"date":1687132800,"tokens":{"APT":725384.08717}},{"date":1687219200,"tokens":{"APT":754115.03328}},{"date":1687305600,"tokens":{"APT":782107.58351}},{"date":1687392000,"tokens":{"APT":822570.89235}},{"date":1687478400,"tokens":{"APT":796970.54865}},{"date":1687564800,"tokens":{"APT":803294.46333}},{"date":1687651200,"tokens":{"APT":779560.72306}},{"date":1687737600,"tokens":{"APT":792268.38665}},{"date":1687824000,"tokens":{"APT":774767.41818}},{"date":1687910400,"tokens":{"APT":767594.69397}},{"date":1687996800,"tokens":{"APT":719172.69104}},{"date":1688083200,"tokens":{"APT":741542.76273}},{"date":1688169600,"tokens":{"APT":755193.26931}},{"date":1688256000,"tokens":{"APT":767488.76206}},{"date":1688342400,"tokens":{"APT":766518.16852}},{"date":1688428800,"tokens":{"APT":792756.66881}},{"date":1688515200,"tokens":{"APT":799965.44429}},{"date":1688601600,"tokens":{"APT":774557.73713}},{"date":1688688000,"tokens":{"APT":747090.97299}},{"date":1688774400,"tokens":{"APT":753632.80593}},{"date":1688860800,"tokens":{"APT":731835.65933}},{"date":1688947200,"tokens":{"APT":718155.17891}},{"date":1689033600,"tokens":{"APT":690340.50981}},{"date":1689120000,"tokens":{"APT":693760.69801}},{"date":1689206400,"tokens":{"APT":683365.03346}},{"date":1689292800,"tokens":{"APT":762393.10618}},{"date":1689379200,"tokens":{"APT":716860.18368}},{"date":1689465600,"tokens":{"APT":714771.28099}},{"date":1689552000,"tokens":{"APT":718208.62493}},{"date":1689638400,"tokens":{"APT":764354.00313}},{"date":1689724800,"tokens":{"APT":734821.93307}},{"date":1689811200,"tokens":{"APT":724792.80922}},{"date":1689897600,"tokens":{"APT":695347.06462}},{"date":1689984000,"tokens":{"APT":711934.41018}},{"date":1690070400,"tokens":{"APT":707972.87614}},{"date":1690156800,"tokens":{"APT":722481.77802}},{"date":1690243200,"tokens":{"APT":672950.57539}},{"date":1690329600,"tokens":{"APT":664778.81626}},{"date":1690416000,"tokens":{"APT":664598.77917}},{"date":1690502400,"tokens":{"APT":676039.86002}},{"date":1690588800,"tokens":{"APT":676375.08997}},{"date":1690675200,"tokens":{"APT":681047.18774}},{"date":1690761600,"tokens":{"APT":677410.38104}},{"date":1690848000,"tokens":{"APT":673643.90705}},{"date":1690934400,"tokens":{"APT":671822.19657}},{"date":1691020800,"tokens":{"APT":657765.65191}},{"date":1691107200,"tokens":{"APT":648349.95608}},{"date":1691193600,"tokens":{"APT":835232.04123}},{"date":1691280000,"tokens":{"APT":841859.4586}},{"date":1691366400,"tokens":{"APT":833824.46508}},{"date":1691452800,"tokens":{"APT":833492.19766}},{"date":1691539200,"tokens":{"APT":837618.45946}},{"date":1691625600,"tokens":{"APT":943472.81776}},{"date":1691712000,"tokens":{"APT":910480.52139}},{"date":1691798400,"tokens":{"APT":921488.45794}},{"date":1691884800,"tokens":{"APT":921635.19513}},{"date":1691971200,"tokens":{"APT":905438.47603}},{"date":1692057600,"tokens":{"APT":888428.07683}},{"date":1692144000,"tokens":{"APT":821850.4442}},{"date":1692230400,"tokens":{"APT":777322.13807}},{"date":1692316800,"tokens":{"APT":716691.27185}},{"date":1692403200,"tokens":{"APT":741905.34839}},{"date":1692489600,"tokens":{"APT":766027.30922}},{"date":1692576000,"tokens":{"APT":764521.30149}},{"date":1692662400,"tokens":{"APT":755245.10945}},{"date":1692748800,"tokens":{"APT":744036.04267}},{"date":1692835200,"tokens":{"APT":759523.14785}},{"date":1692921600,"tokens":{"APT":711350.71391}},{"date":1693008000,"tokens":{"APT":696704.87511}},{"date":1693094400,"tokens":{"APT":706098.97403}},{"date":1693180800,"tokens":{"APT":696406.75882}},{"date":1693267200,"tokens":{"APT":666322.26714}},{"date":1693353600,"tokens":{"APT":657555.91019}},{"date":1693440000,"tokens":{"APT":642259.90697}},{"date":1693526400,"tokens":{"APT":612221.66584}},{"date":1693612800,"tokens":{"APT":609839.07237}},{"date":1693699200,"tokens":{"APT":615347.21886}},{"date":1693785600,"tokens":{"APT":603726.6885}},{"date":1693872000,"tokens":{"APT":611766.99055}},{"date":1693958400,"tokens":{"APT":614556.06038}},{"date":1694044800,"tokens":{"APT":615922.93603}},{"date":1694131200,"tokens":{"APT":620905.81103}},{"date":1694217600,"tokens":{"APT":607982.84796}},{"date":1694304000,"tokens":{"APT":600999.82317}},{"date":1694390400,"tokens":{"APT":567906.1647}},{"date":1694476800,"tokens":{"APT":553630.36595}},{"date":1694563200,"tokens":{"APT":553124.55454}},{"date":1694649600,"tokens":{"APT":566514.01162}},{"date":1694736000,"tokens":{"APT":564390.65073}},{"date":1694822400,"tokens":{"APT":558203.21429}},{"date":1694908800,"tokens":{"APT":554543.40892}},{"date":1694995200,"tokens":{"APT":545348.00533}},{"date":1695081600,"tokens":{"APT":546715.36506}},{"date":1695168000,"tokens":{"APT":549577.8139}},{"date":1695254400,"tokens":{"APT":550064.04992}},{"date":1695340800,"tokens":{"APT":537113.93201}},{"date":1695427200,"tokens":{"APT":542118.43027}},{"date":1695513600,"tokens":{"APT":548284.71491}},{"date":1695600000,"tokens":{"APT":584260.00969}},{"date":1695686400,"tokens":{"APT":582681.7791}},{"date":1695772800,"tokens":{"APT":558121.16982}},{"date":1695859200,"tokens":{"APT":565914.37508}},{"date":1695945600,"tokens":{"APT":567986.50505}},{"date":1696032000,"tokens":{"APT":571902.79997}},{"date":1696118400,"tokens":{"APT":579858.74913}},{"date":1696204800,"tokens":{"APT":599470.17717}},{"date":1696291200,"tokens":{"APT":582531.62926}},{"date":1696377600,"tokens":{"APT":554210.00916}},{"date":1696464000,"tokens":{"APT":567371.36747}},{"date":1696550400,"tokens":{"APT":556359.02212}},{"date":1696636800,"tokens":{"APT":567161.09608}},{"date":1696723200,"tokens":{"APT":566658.30576}},{"date":1696809600,"tokens":{"APT":555547.89272}},{"date":1696896000,"tokens":{"APT":513771.25083}},{"date":1696982400,"tokens":{"APT":487637.40818}},{"date":1697068800,"tokens":{"APT":488712.68946}},{"date":1697155200,"tokens":{"APT":498115.05438}},{"date":1697241600,"tokens":{"APT":502779.21028}},{"date":1697328000,"tokens":{"APT":501370.15325}},{"date":1697414400,"tokens":{"APT":503408.2433}},{"date":1697500800,"tokens":{"APT":515777.15342}},{"date":1697587200,"tokens":{"APT":504868.99073}},{"date":1697673600,"tokens":{"APT":494589.41081}},{"date":1697760000,"tokens":{"APT":495659.85062}},{"date":1697846400,"tokens":{"APT":510856.79142}},{"date":1697932800,"tokens":{"APT":552731.87792}},{"date":1698019200,"tokens":{"APT":609867.6144}},{"date":1698105600,"tokens":{"APT":624143.05535}},{"date":1698192000,"tokens":{"APT":638802.40415}},{"date":1698278400,"tokens":{"APT":693968.00149}},{"date":1698364800,"tokens":{"APT":653602.42784}},{"date":1698451200,"tokens":{"APT":669849.17009}},{"date":1698537600,"tokens":{"APT":684783.37824}},{"date":1698624000,"tokens":{"APT":682130.19808}},{"date":1698710400,"tokens":{"APT":720828.82825}},{"date":1698796800,"tokens":{"APT":709273.57935}},{"date":1698883200,"tokens":{"APT":715845.68978}},{"date":1698969600,"tokens":{"APT":664487.86171}},{"date":1699056000,"tokens":{"APT":675765.85903}},{"date":1699142400,"tokens":{"APT":699646.76356}},{"date":1699228800,"tokens":{"APT":694622.79599}},{"date":1699315200,"tokens":{"APT":755888.16011}},{"date":1699401600,"tokens":{"APT":712186.08661}},{"date":1699488000,"tokens":{"APT":723332.36424}},{"date":1699574400,"tokens":{"APT":734118.9014}},{"date":1699660800,"tokens":{"APT":731704.05384}},{"date":1699747200,"tokens":{"APT":744970.51303}},{"date":1699833600,"tokens":{"APT":754822.16437}},{"date":1699920000,"tokens":{"APT":701713.78006}},{"date":1700006400,"tokens":{"APT":689503.32264}},{"date":1700092800,"tokens":{"APT":739418.5053}},{"date":1700179200,"tokens":{"APT":703276.61864}},{"date":1700265600,"tokens":{"APT":700933.16771}},{"date":1700352000,"tokens":{"APT":683315.83753}},{"date":1700438400,"tokens":{"APT":702325.44994}},{"date":1700524800,"tokens":{"APT":692004.60803}},{"date":1700611200,"tokens":{"APT":660072.71091}},{"date":1700697600,"tokens":{"APT":701974.16863}},{"date":1700784000,"tokens":{"APT":701166.7204}},{"date":1700870400,"tokens":{"APT":713539.52093}},{"date":1700956800,"tokens":{"APT":711747.68223}},{"date":1701043200,"tokens":{"APT":704149.85255}},{"date":1701129600,"tokens":{"APT":672474.82611}},{"date":1701216000,"tokens":{"APT":677415.18219}},{"date":1701302400,"tokens":{"APT":676551.77447}},{"date":1701388800,"tokens":{"APT":671874.68861}},{"date":1701475200,"tokens":{"APT":680666.02212}},{"date":1701561600,"tokens":{"APT":708758.07801}},{"date":1701648000,"tokens":{"APT":702124.46822}},{"date":1701734400,"tokens":{"APT":742757.01775}},{"date":1701820800,"tokens":{"APT":757357.10807}},{"date":1701907200,"tokens":{"APT":715016.77685}},{"date":1701993600,"tokens":{"APT":745156.86707}},{"date":1702080000,"tokens":{"APT":790914.62184}},{"date":1702166400,"tokens":{"APT":769790.15761}},{"date":1702252800,"tokens":{"APT":785048.97556}},{"date":1702339200,"tokens":{"APT":726074.03314}},{"date":1702425600,"tokens":{"APT":837120.40184}},{"date":1702512000,"tokens":{"APT":793348.71064}},{"date":1702598400,"tokens":{"APT":786789.95162}},{"date":1702684800,"tokens":{"APT":764043.48089}},{"date":1702771200,"tokens":{"APT":764851.30453}},{"date":1702857600,"tokens":{"APT":756634.36355}},{"date":1702944000,"tokens":{"APT":747111.40094}},{"date":1703030400,"tokens":{"APT":761364.83676}},{"date":1703116800,"tokens":{"APT":766953.41878}},{"date":1703203200,"tokens":{"APT":802596.67791}},{"date":1703289600,"tokens":{"APT":924396.89509}},{"date":1703376000,"tokens":{"APT":867508.19882}},{"date":1703462400,"tokens":{"APT":874780.43559}},{"date":1703548800,"tokens":{"APT":970521.77785}},{"date":1703635200,"tokens":{"APT":1007110.15677}},{"date":1703721600,"tokens":{"APT":961176.78513}},{"date":1703808000,"tokens":{"APT":907114.96421}},{"date":1703894400,"tokens":{"APT":916135.20541}},{"date":1703980800,"tokens":{"APT":881603.17988}},{"date":1704067200,"tokens":{"APT":882212.68269}},{"date":1704153600,"tokens":{"APT":931770.54556}},{"date":1704240000,"tokens":{"APT":964767.23876}},{"date":1704326400,"tokens":{"APT":849425.50473}},{"date":1704412800,"tokens":{"APT":981482.90975}},{"date":1704499200,"tokens":{"APT":895201.27735}},{"date":1704585600,"tokens":{"APT":842889.19546}},{"date":1704672000,"tokens":{"APT":787757.994}},{"date":1704758400,"tokens":{"APT":826632.92431}},{"date":1704844800,"tokens":{"APT":791656.77388}},{"date":1704931200,"tokens":{"APT":844302.84753}},{"date":1705017600,"tokens":{"APT":886789.50439}},{"date":1705104000,"tokens":{"APT":832099.26636}},{"date":1705190400,"tokens":{"APT":926129.65775}},{"date":1705276800,"tokens":{"APT":897323.05708}},{"date":1705363200,"tokens":{"APT":877827.44652}},{"date":1705449600,"tokens":{"APT":864416.29265}},{"date":1705536000,"tokens":{"APT":860546.55022}},{"date":1705622400,"tokens":{"APT":800726.02317}},{"date":1705708800,"tokens":{"APT":783005.79094}},{"date":1705795200,"tokens":{"APT":789055.13145}},{"date":1705881600,"tokens":{"APT":780469.35637}},{"date":1705968000,"tokens":{"APT":752925.22508}},{"date":1706054400,"tokens":{"APT":816463.39838}},{"date":1706140800,"tokens":{"APT":800683.94511}},{"date":1706227200,"tokens":{"APT":778524.91531}},{"date":1706313600,"tokens":{"APT":821417.40159}},{"date":1706400000,"tokens":{"APT":847427.46651}},{"date":1706486400,"tokens":{"APT":843406.17608}},{"date":1706572800,"tokens":{"APT":858761.67876}},{"date":1706659200,"tokens":{"APT":833170.91716}},{"date":1706745600,"tokens":{"APT":830202.09886}},{"date":1706832000,"tokens":{"APT":878136.34806}},{"date":1706918400,"tokens":{"APT":885040.69227}},{"date":1707004800,"tokens":{"APT":845240.60762}},{"date":1707091200,"tokens":{"APT":835617.13627}},{"date":1707177600,"tokens":{"APT":815651.75094}},{"date":1707264000,"tokens":{"APT":799778.24543}},{"date":1707350400,"tokens":{"APT":821250.48493}},{"date":1707436800,"tokens":{"APT":821728.28963}},{"date":1707523200,"tokens":{"APT":854998.83727}},{"date":1707609600,"tokens":{"APT":848065.6114}},{"date":1707696000,"tokens":{"APT":852474.24371}},{"date":1707782400,"tokens":{"APT":863152.27416}},{"date":1707868800,"tokens":{"APT":860255.48251}},{"date":1707955200,"tokens":{"APT":881768.22056}},{"date":1708041600,"tokens":{"APT":941855.51157}},{"date":1708128000,"tokens":{"APT":905629.89582}},{"date":1708214400,"tokens":{"APT":890400.84485}},{"date":1708300800,"tokens":{"APT":888853.3215}},{"date":1708387200,"tokens":{"APT":928171.47664}},{"date":1708473600,"tokens":{"APT":896085.8614}},{"date":1708560000,"tokens":{"APT":854640.50856}},{"date":1708646400,"tokens":{"APT":853653.14706}},{"date":1708732800,"tokens":{"APT":844247.88398}},{"date":1708819200,"tokens":{"APT":876955.5139}},{"date":1708905600,"tokens":{"APT":892907.50223}},{"date":1708992000,"tokens":{"APT":937777.06971}},{"date":1709078400,"tokens":{"APT":920226.6175}},{"date":1709164800,"tokens":{"APT":1128005.97767}},{"date":1709251200,"tokens":{"APT":1069933.59414}},{"date":1709337600,"tokens":{"APT":1072440.07048}},{"date":1709424000,"tokens":{"APT":1097821.0183}},{"date":1709510400,"tokens":{"APT":1050114.15954}},{"date":1709596800,"tokens":{"APT":1094686.54264}},{"date":1709683200,"tokens":{"APT":1240372.22827}},{"date":1709769600,"tokens":{"APT":1236101.44997}},{"date":1709856000,"tokens":{"APT":1199132.10089}},{"date":1709942400,"tokens":{"APT":1201168.13487}},{"date":1710028800,"tokens":{"APT":1192310.44718}},{"date":1710115200,"tokens":{"APT":1154525.31639}},{"date":1710201600,"tokens":{"APT":1220347.34612}},{"date":1710288000,"tokens":{"APT":1209228.19117}},{"date":1710374400,"tokens":{"APT":1190394.95975}},{"date":1710460800,"tokens":{"APT":1295641.32574}},{"date":1710547200,"tokens":{"APT":1360136.77135}},{"date":1710633600,"tokens":{"APT":1200054.4518}},{"date":1710720000,"tokens":{"APT":1268605.68845}},{"date":1710806400,"tokens":{"APT":1306467.14091}},{"date":1710892800,"tokens":{"APT":1391868.44447}},{"date":1710979200,"tokens":{"APT":1408418.86129}},{"date":1711065600,"tokens":{"APT":1360611.52697}},{"date":1711152000,"tokens":{"APT":1475075.38435}},{"date":1711238400,"tokens":{"APT":1461729.54942}},{"date":1711324800,"tokens":{"APT":1476483.45376}},{"date":1711411200,"tokens":{"APT":1570625.50414}},{"date":1711497600,"tokens":{"APT":1635985.46295}},{"date":1711584000,"tokens":{"APT":1605438.7171}},{"date":1711670400,"tokens":{"APT":1563169.8879}},{"date":1711756800,"tokens":{"APT":1556193.34264}},{"date":1711843200,"tokens":{"APT":1512090.89641}},{"date":1711929600,"tokens":{"APT":1537682.96195}},{"date":1712016000,"tokens":{"APT":1513489.32245}},{"date":1712102400,"tokens":{"APT":1356124.32195}},{"date":1712188800,"tokens":{"APT":1281168.20502}},{"date":1712275200,"tokens":{"APT":1267774.82447}},{"date":1712361600,"tokens":{"APT":1132264.11432}},{"date":1712448000,"tokens":{"APT":1140207.06945}},{"date":1712534400,"tokens":{"APT":1158489.79064}},{"date":1712620800,"tokens":{"APT":1234495.70011}},{"date":1712707200,"tokens":{"APT":1108908.6474}},{"date":1712793600,"tokens":{"APT":1065146.97742}},{"date":1712880000,"tokens":{"APT":1021370.35185}},{"date":1712966400,"tokens":{"APT":855165.96276}},{"date":1713052800,"tokens":{"APT":720026.1306}},{"date":1713139200,"tokens":{"APT":812454.04766}},{"date":1713225600,"tokens":{"APT":787565.67629}},{"date":1713312000,"tokens":{"APT":805009.00589}},{"date":1713398400,"tokens":{"APT":801636.5638}},{"date":1713484800,"tokens":{"APT":818188.61654}},{"date":1713571200,"tokens":{"APT":825204.90967}},{"date":1713657600,"tokens":{"APT":880598.44302}},{"date":1713744000,"tokens":{"APT":860024.68743}},{"date":1713830400,"tokens":{"APT":880034.27222}},{"date":1713916800,"tokens":{"APT":843908.13022}},{"date":1714003200,"tokens":{"APT":801716.85238}},{"date":1714089600,"tokens":{"APT":792348.46037}},{"date":1714176000,"tokens":{"APT":771742.07742}},{"date":1714262400,"tokens":{"APT":775330.71853}},{"date":1714348800,"tokens":{"APT":790159.13929}},{"date":1714435200,"tokens":{"APT":768677.15617}},{"date":1714521600,"tokens":{"APT":728162.188}},{"date":1714608000,"tokens":{"APT":766343.71396}},{"date":1714694400,"tokens":{"APT":769934.36013}},{"date":1714780800,"tokens":{"APT":788235.37632}},{"date":1714867200,"tokens":{"APT":790100.14239}},{"date":1714953600,"tokens":{"APT":776758.07414}},{"date":1715040000,"tokens":{"APT":762096.62936}},{"date":1715126400,"tokens":{"APT":748621.47778}},{"date":1715212800,"tokens":{"APT":721461.50606}},{"date":1715299200,"tokens":{"APT":739479.12058}},{"date":1715385600,"tokens":{"APT":708252.03015}},{"date":1715472000,"tokens":{"APT":708415.60985}},{"date":1715558400,"tokens":{"APT":702035.19286}},{"date":1715644800,"tokens":{"APT":688403.20986}},{"date":1715731200,"tokens":{"APT":655701.26169}},{"date":1715817600,"tokens":{"APT":712248.54213}},{"date":1715904000,"tokens":{"APT":695303.04632}},{"date":1715990400,"tokens":{"APT":722812.20137}},{"date":1716076800,"tokens":{"APT":718901.96751}},{"date":1716163200,"tokens":{"APT":681269.17861}},{"date":1716249600,"tokens":{"APT":758291.52846}},{"date":1716336000,"tokens":{"APT":774873.22696}},{"date":1716422400,"tokens":{"APT":759600.26473}},{"date":1716508800,"tokens":{"APT":739817.3798}},{"date":1716595200,"tokens":{"APT":745864.50568}},{"date":1716681600,"tokens":{"APT":756219.08025}},{"date":1716768000,"tokens":{"APT":755427.42203}},{"date":1716854400,"tokens":{"APT":802040.59415}},{"date":1716940800,"tokens":{"APT":781211.65664}},{"date":1717027200,"tokens":{"APT":759214.50563}},{"date":1717113600,"tokens":{"APT":772110.33876}},{"date":1717200000,"tokens":{"APT":768649.52947}},{"date":1717286400,"tokens":{"APT":757981.38981}},{"date":1717372800,"tokens":{"APT":742021.43164}},{"date":1717459200,"tokens":{"APT":744169.48511}},{"date":1717545600,"tokens":{"APT":757051.88766}},{"date":1717632000,"tokens":{"APT":771280.14848}},{"date":1717718400,"tokens":{"APT":755094.07027}},{"date":1717804800,"tokens":{"APT":708869.90349}},{"date":1717891200,"tokens":{"APT":674003.08294}},{"date":1717977600,"tokens":{"APT":711341.66372}},{"date":1718064000,"tokens":{"APT":698202.02643}},{"date":1718150400,"tokens":{"APT":671702.51022}},{"date":1718236800,"tokens":{"APT":693674.13681}},{"date":1718323200,"tokens":{"APT":662279.26879}},{"date":1718409600,"tokens":{"APT":645958.60072}},{"date":1718496000,"tokens":{"APT":662462.07176}},{"date":1718582400,"tokens":{"APT":664406.89758}},{"date":1718668800,"tokens":{"APT":635478.52148}},{"date":1718755200,"tokens":{"APT":576715.30731}},{"date":1718841600,"tokens":{"APT":579469.85746}},{"date":1718928000,"tokens":{"APT":582197.50621}},{"date":1719014400,"tokens":{"APT":580106.67789}},{"date":1719100800,"tokens":{"APT":575704.97495}},{"date":1719187200,"tokens":{"APT":566573.22423}},{"date":1719273600,"tokens":{"APT":576976.20255}},{"date":1719360000,"tokens":{"APT":587208.20838}},{"date":1719446400,"tokens":{"APT":575719.72254}},{"date":1719532800,"tokens":{"APT":590434.52416}},{"date":1719619200,"tokens":{"APT":576349.15529}},{"date":1719705600,"tokens":{"APT":581561.49045}},{"date":1719792000,"tokens":{"APT":583309.59901}},{"date":1719878400,"tokens":{"APT":598255.71745}},{"date":1719964800,"tokens":{"APT":582456.45749}},{"date":1720051200,"tokens":{"APT":554371.81097}},{"date":1720137600,"tokens":{"APT":525591.22336}},{"date":1720224000,"tokens":{"APT":467294.99932}},{"date":1720310400,"tokens":{"APT":501353.30503}},{"date":1720396800,"tokens":{"APT":478159.05783}},{"date":1720483200,"tokens":{"APT":489030.4896}},{"date":1720569600,"tokens":{"APT":501866.04073}},{"date":1720656000,"tokens":{"APT":510062.99151}},{"date":1720742400,"tokens":{"APT":507607.6514}},{"date":1720828800,"tokens":{"APT":507668.07984}},{"date":1720915200,"tokens":{"APT":527949.3555}},{"date":1721001600,"tokens":{"APT":557301.31063}},{"date":1721088000,"tokens":{"APT":570408.53472}},{"date":1721174400,"tokens":{"APT":590100.51728}},{"date":1721260800,"tokens":{"APT":593867.18618}},{"date":1721347200,"tokens":{"APT":578825.91186}},{"date":1721433600,"tokens":{"APT":620995.37855}},{"date":1721520000,"tokens":{"APT":616867.52819}},{"date":1721606400,"tokens":{"APT":627219.06208}},{"date":1721692800,"tokens":{"APT":601749.5555}},{"date":1721779200,"tokens":{"APT":592316.40636}},{"date":1721865600,"tokens":{"APT":572881.23385}},{"date":1721952000,"tokens":{"APT":553655.71463}},{"date":1722038400,"tokens":{"APT":579763.9844}},{"date":1722124800,"tokens":{"APT":598771.22447}},{"date":1722211200,"tokens":{"APT":568497.62342}},{"date":1722297600,"tokens":{"APT":565212.02695}},{"date":1722384000,"tokens":{"APT":545340.20715}},{"date":1722470400,"tokens":{"APT":535902.06228}},{"date":1722556800,"tokens":{"APT":526068.63107}},{"date":1722643200,"tokens":{"APT":498963.04666}},{"date":1722729600,"tokens":{"APT":463697.8578}},{"date":1722816000,"tokens":{"APT":450246.27711}},{"date":1722902400,"tokens":{"APT":418772.74928}},{"date":1722988800,"tokens":{"APT":427689.28482}},{"date":1723075200,"tokens":{"APT":421932.94734}},{"date":1723161600,"tokens":{"APT":461658.06098}},{"date":1723248000,"tokens":{"APT":476372.6896}},{"date":1723334400,"tokens":{"APT":517709.85989}},{"date":1723420800,"tokens":{"APT":483413.61258}},{"date":1723507200,"tokens":{"APT":533052.63176}},{"date":1723593600,"tokens":{"APT":569295.99026}},{"date":1723680000,"tokens":{"APT":550090.38881}},{"date":1723766400,"tokens":{"APT":514231.32002}},{"date":1723852800,"tokens":{"APT":489879.6082}},{"date":1723939200,"tokens":{"APT":480134.4427}},{"date":1724025600,"tokens":{"APT":454708.56443}},{"date":1724112000,"tokens":{"APT":461807.30029}},{"date":1724198400,"tokens":{"APT":467142.59314}},{"date":1724284800,"tokens":{"APT":488502.45447}},{"date":1724371200,"tokens":{"APT":496813.39628}},{"date":1724457600,"tokens":{"APT":550850.43979}},{"date":1724544000,"tokens":{"APT":542499.65899}},{"date":1724630400,"tokens":{"APT":569607.54335}},{"date":1724716800,"tokens":{"APT":535464.41653}},{"date":1724803200,"tokens":{"APT":517087.61838}},{"date":1724889600,"tokens":{"APT":507300.85599}},{"date":1724976000,"tokens":{"APT":507319.63328}},{"date":1725062400,"tokens":{"APT":505242.84142}},{"date":1725148800,"tokens":{"APT":487478.65946}},{"date":1725235200,"tokens":{"APT":466293.47988}},{"date":1725321600,"tokens":{"APT":478818.25673}},{"date":1725408000,"tokens":{"APT":462613.33115}},{"date":1725494400,"tokens":{"APT":464077.54268}},{"date":1725580800,"tokens":{"APT":430810.56125}},{"date":1725667200,"tokens":{"APT":425788.30166}},{"date":1725753600,"tokens":{"APT":436622.27708}},{"date":1725840000,"tokens":{"APT":457680.13385}},{"date":1725926400,"tokens":{"APT":474606.61694}},{"date":1726012800,"tokens":{"APT":472301.96715}},{"date":1726099200,"tokens":{"APT":458980.83611}},{"date":1726185600,"tokens":{"APT":460412.1831}},{"date":1726272000,"tokens":{"APT":475197.96212}},{"date":1726358400,"tokens":{"APT":453537.60426}},{"date":1726444800,"tokens":{"APT":445163.87435}},{"date":1726531200,"tokens":{"APT":427460.96164}},{"date":1726617600,"tokens":{"APT":445615.39204}},{"date":1726704000,"tokens":{"APT":461145.25096}},{"date":1726790400,"tokens":{"APT":507826.81595}},{"date":1726876800,"tokens":{"APT":547926.3558}},{"date":1726963200,"tokens":{"APT":608058.88816}},{"date":1727049600,"tokens":{"APT":580612.72465}},{"date":1727136000,"tokens":{"APT":586057.83065}},{"date":1727222400,"tokens":{"APT":611626.16438}},{"date":1727308800,"tokens":{"APT":591215.99278}},{"date":1727395200,"tokens":{"APT":599317.35038}},{"date":1727481600,"tokens":{"APT":623036.50968}},{"date":1727568000,"tokens":{"APT":590009.121}},{"date":1727654400,"tokens":{"APT":595093.58442}},{"date":1727740800,"tokens":{"APT":581941.99751}},{"date":1727827200,"tokens":{"APT":567708.06194}},{"date":1727913600,"tokens":{"APT":561915.73494}},{"date":1728000000,"tokens":{"APT":613630.80732}},{"date":1728086400,"tokens":{"APT":671025.61781}},{"date":1728172800,"tokens":{"APT":635741.91705}},{"date":1728259200,"tokens":{"APT":629034.39359}},{"date":1728345600,"tokens":{"APT":645560.97368}},{"date":1728432000,"tokens":{"APT":683160.01719}},{"date":1728518400,"tokens":{"APT":627815.74283}},{"date":1728604800,"tokens":{"APT":596660.4758}},{"date":1728691200,"tokens":{"APT":618179.26365}},{"date":1728777600,"tokens":{"APT":701283.47135}},{"date":1728864000,"tokens":{"APT":727811.63144}},{"date":1728950400,"tokens":{"APT":733221.59184}},{"date":1729036800,"tokens":{"APT":677625.9889}},{"date":1729123200,"tokens":{"APT":662060.86081}},{"date":1729209600,"tokens":{"APT":653613.17941}},{"date":1729296000,"tokens":{"APT":655167.08927}},{"date":1729382400,"tokens":{"APT":640105.4839}},{"date":1729468800,"tokens":{"APT":662142.40701}},{"date":1729555200,"tokens":{"APT":669622.2702}},{"date":1729641600,"tokens":{"APT":680928.00317}},{"date":1729728000,"tokens":{"APT":654398.05423}},{"date":1729814400,"tokens":{"APT":675114.69684}},{"date":1729900800,"tokens":{"APT":617953.96608}},{"date":1729987200,"tokens":{"APT":610875.11367}},{"date":1730073600,"tokens":{"APT":603265.84002}},{"date":1730160000,"tokens":{"APT":605954.85437}},{"date":1730246400,"tokens":{"APT":656992.13319}},{"date":1730332800,"tokens":{"APT":641800.91137}},{"date":1730419200,"tokens":{"APT":596740.55886}},{"date":1730505600,"tokens":{"APT":584313.69004}},{"date":1730592000,"tokens":{"APT":561482.68758}},{"date":1730678400,"tokens":{"APT":534887.92716}},{"date":1730764800,"tokens":{"APT":530387.66079}},{"date":1730851200,"tokens":{"APT":553294.22232}},{"date":1730937600,"tokens":{"APT":631229.57287}},{"date":1731024000,"tokens":{"APT":639285.40548}},{"date":1731110400,"tokens":{"APT":632387.75575}},{"date":1731196800,"tokens":{"APT":676671.36052}},{"date":1731283200,"tokens":{"APT":702335.24083}},{"date":1731369600,"tokens":{"APT":849868.85659}},{"date":1731456000,"tokens":{"APT":801806.68934}},{"date":1731542400,"tokens":{"APT":750283.01207}},{"date":1731628800,"tokens":{"APT":712195.01794}},{"date":1731715200,"tokens":{"APT":760759.83877}},{"date":1731801600,"tokens":{"APT":764544.24469}},{"date":1731888000,"tokens":{"APT":743356.30483}},{"date":1731974400,"tokens":{"APT":768106.25781}},{"date":1732060800,"tokens":{"APT":752357.42453}},{"date":1732147200,"tokens":{"APT":754764.96154}},{"date":1732233600,"tokens":{"APT":763317.4523}},{"date":1732320000,"tokens":{"APT":784280.52733}},{"date":1732406400,"tokens":{"APT":803845.70808}},{"date":1732492800,"tokens":{"APT":787734.56433}},{"date":1732579200,"tokens":{"APT":751442.52886}},{"date":1732665600,"tokens":{"APT":753631.57385}},{"date":1732752000,"tokens":{"APT":796490.70394}},{"date":1732838400,"tokens":{"APT":812663.70073}},{"date":1732924800,"tokens":{"APT":836716.35383}},{"date":1733011200,"tokens":{"APT":842778.25966}},{"date":1733097600,"tokens":{"APT":847303.78771}},{"date":1733184000,"tokens":{"APT":848768.31803}},{"date":1733270400,"tokens":{"APT":908524.15155}},{"date":1733356800,"tokens":{"APT":880722.58107}},{"date":1733443200,"tokens":{"APT":860102.54473}},{"date":1733529600,"tokens":{"APT":918493.31838}},{"date":1733616000,"tokens":{"APT":904754.14248}},{"date":1733702400,"tokens":{"APT":899484.90107}},{"date":1733788800,"tokens":{"APT":738793.04073}},{"date":1733875200,"tokens":{"APT":726615.33099}},{"date":1733961600,"tokens":{"APT":804698.88431}},{"date":1734048000,"tokens":{"APT":843099.03046}},{"date":1734134400,"tokens":{"APT":881528.10582}},{"date":1734220800,"tokens":{"APT":831245.84171}},{"date":1734307200,"tokens":{"APT":849749.94805}},{"date":1734393600,"tokens":{"APT":829979.0439}},{"date":1734480000,"tokens":{"APT":769220.39648}},{"date":1734566400,"tokens":{"APT":715544.82161}},{"date":1734652800,"tokens":{"APT":680066.5415}},{"date":1734739200,"tokens":{"APT":637104.03755}},{"date":1734825600,"tokens":{"APT":556609.72372}},{"date":1734912000,"tokens":{"APT":554570.48939}},{"date":1734998400,"tokens":{"APT":581412.76199}},{"date":1735084800,"tokens":{"APT":579094.29568}},{"date":1735171200,"tokens":{"APT":567600.16462}},{"date":1735257600,"tokens":{"APT":523302.40881}},{"date":1735344000,"tokens":{"APT":513719.62273}},{"date":1735430400,"tokens":{"APT":544842.25251}},{"date":1735516800,"tokens":{"APT":524963.92748}},{"date":1735603200,"tokens":{"APT":523742.86809}},{"date":1735689600,"tokens":{"APT":515834.53214}},{"date":1735776000,"tokens":{"APT":534238.33763}},{"date":1735862400,"tokens":{"APT":547074.26324}},{"date":1735948800,"tokens":{"APT":577785.16654}},{"date":1736035200,"tokens":{"APT":588295.27429}},{"date":1736121600,"tokens":{"APT":591123.51793}},{"date":1736208000,"tokens":{"APT":592909.65525}},{"date":1736294400,"tokens":{"APT":564160.00491}},{"date":1736380800,"tokens":{"APT":527240.69074}},{"date":1736467200,"tokens":{"APT":506521.38709}},{"date":1736553600,"tokens":{"APT":535489.04761}},{"date":1736640000,"tokens":{"APT":536031.25178}},{"date":1736726400,"tokens":{"APT":512393.36901}},{"date":1736812800,"tokens":{"APT":496448.82075}},{"date":1736899200,"tokens":{"APT":529617.61876}},{"date":1736985600,"tokens":{"APT":555023.48925}},{"date":1737072000,"tokens":{"APT":539320.5369}},{"date":1737158400,"tokens":{"APT":573767.62554}},{"date":1737244800,"tokens":{"APT":540193.20494}},{"date":1737331200,"tokens":{"APT":508563.67896}},{"date":1737417600,"tokens":{"APT":500516.50852}},{"date":1737504000,"tokens":{"APT":510648.27534}},{"date":1737590400,"tokens":{"APT":496321.44466}},{"date":1737676800,"tokens":{"APT":487762.37464}},{"date":1737763200,"tokens":{"APT":485021.73408}},{"date":1737849600,"tokens":{"APT":481181.0466}},{"date":1737936000,"tokens":{"APT":458550.89626}},{"date":1738022400,"tokens":{"APT":441919.69316}},{"date":1738108800,"tokens":{"APT":418039.33208}},{"date":1738195200,"tokens":{"APT":433096.63813}},{"date":1738281600,"tokens":{"APT":454526.95098}},{"date":1738368000,"tokens":{"APT":450652.49752}},{"date":1738454400,"tokens":{"APT":410205.60082}},{"date":1738540800,"tokens":{"APT":340256.74401}},{"date":1738627200,"tokens":{"APT":376936.28309}},{"date":1738713600,"tokens":{"APT":352459.60515}},{"date":1738800000,"tokens":{"APT":345029.65991}},{"date":1738886400,"tokens":{"APT":336951.17159}},{"date":1738972800,"tokens":{"APT":334588.57298}},{"date":1739059200,"tokens":{"APT":339752.39033}},{"date":1739145600,"tokens":{"APT":349446.93926}},{"date":1739232000,"tokens":{"APT":362872.05766}},{"date":1739318400,"tokens":{"APT":342844.70602}},{"date":1739404800,"tokens":{"APT":356501.06698}},{"date":1739491200,"tokens":{"APT":357233.58889}},{"date":1739577600,"tokens":{"APT":352106.45848}},{"date":1739664000,"tokens":{"APT":349833.88589}},{"date":1739750400,"tokens":{"APT":338556.00198}},{"date":1739836800,"tokens":{"APT":341878.36552}},{"date":1739923200,"tokens":{"APT":327785.20113}},{"date":1740009600,"tokens":{"APT":369167.30704}},{"date":1740096000,"tokens":{"APT":356828.3491}},{"date":1740182400,"tokens":{"APT":344049.95148}},{"date":1740268800,"tokens":{"APT":349616.99429}},{"date":1740355200,"tokens":{"APT":349946.40453}},{"date":1740441600,"tokens":{"APT":308528.44145}},{"date":1740528000,"tokens":{"APT":317847.5366}},{"date":1740614400,"tokens":{"APT":337950.04938}},{"date":1740700800,"tokens":{"APT":348614.05833}},{"date":1740787200,"tokens":{"APT":364445.69573}},{"date":1740873600,"tokens":{"APT":358296.27469}},{"date":1740960000,"tokens":{"APT":379768.32199}},{"date":1741046400,"tokens":{"APT":329134.05916}},{"date":1741132800,"tokens":{"APT":310601.30175}},{"date":1741219200,"tokens":{"APT":380240.60988}},{"date":1741305600,"tokens":{"APT":371272.82929}},{"date":1741392000,"tokens":{"APT":377675.02781}},{"date":1741478400,"tokens":{"APT":364878.81233}},{"date":1741564800,"tokens":{"APT":317427.7569}},{"date":1741651200,"tokens":{"APT":291753.71108}},{"date":1741737600,"tokens":{"APT":299290.1769}},{"date":1741824000,"tokens":{"APT":296557.02592}},{"date":1741910400,"tokens":{"APT":292541.10508}},{"date":1741996800,"tokens":{"APT":295131.08343}},{"date":1742083200,"tokens":{"APT":302284.07587}},{"date":1742169600,"tokens":{"APT":295687.34089}},{"date":1742256000,"tokens":{"APT":300142.80373}},{"date":1742342400,"tokens":{"APT":305028.12505}},{"date":1742428800,"tokens":{"APT":318395.29028}},{"date":1742515200,"tokens":{"APT":320654.49265}},{"date":1742601600,"tokens":{"APT":318492.15228}},{"date":1742688000,"tokens":{"APT":320048.34502}},{"date":1742774400,"tokens":{"APT":326798.92372}},{"date":1742860800,"tokens":{"APT":341040.80907}},{"date":1742947200,"tokens":{"APT":334873.36085}},{"date":1743033600,"tokens":{"APT":337024.69895}},{"date":1743120000,"tokens":{"APT":337008.24192}},{"date":1743206400,"tokens":{"APT":314880.1571}},{"date":1743292800,"tokens":{"APT":294333.82213}},{"date":1743379200,"tokens":{"APT":299829.95613}},{"date":1743465600,"tokens":{"APT":299681.82351}},{"date":1743552000,"tokens":{"APT":301819.77334}},{"date":1743638400,"tokens":{"APT":287357.56056}},{"date":1743724800,"tokens":{"APT":283004.31422}},{"date":1743811200,"tokens":{"APT":276832.74878}},{"date":1743897600,"tokens":{"APT":275637.31789}},{"date":1743984000,"tokens":{"APT":246351.24096}},{"date":1744070400,"tokens":{"APT":249611.68389}},{"date":1744156800,"tokens":{"APT":245241.61121}},{"date":1744243200,"tokens":{"APT":263987.38029}},{"date":1744329600,"tokens":{"APT":261229.34838}},{"date":1744416000,"tokens":{"APT":263797.83731}},{"date":1744502400,"tokens":{"APT":275136.00284}},{"date":1744588800,"tokens":{"APT":263858.84455}},{"date":1744675200,"tokens":{"APT":264445.01419}},{"date":1744761600,"tokens":{"APT":255308.96954}},{"date":1744848000,"tokens":{"APT":255149.50608}},{"date":1744934400,"tokens":{"APT":252623.14605}},{"date":1745020800,"tokens":{"APT":258566.98235}},{"date":1745107200,"tokens":{"APT":270871.26426}},{"date":1745193600,"tokens":{"APT":278832.92578}},{"date":1745280000,"tokens":{"APT":270794.3993}},{"date":1745366400,"tokens":{"APT":289571.57398}},{"date":1745452800,"tokens":{"APT":294967.38115}},{"date":1745539200,"tokens":{"APT":302223.07716}},{"date":1745625600,"tokens":{"APT":305504.13853}},{"date":1745712000,"tokens":{"APT":309543.17343}},{"date":1745798400,"tokens":{"APT":295680.8867}},{"date":1745884800,"tokens":{"APT":304093.28568}},{"date":1745971200,"tokens":{"APT":297036.23607}},{"date":1746057600,"tokens":{"APT":295875.60077}},{"date":1746144000,"tokens":{"APT":298703.04075}},{"date":1746230400,"tokens":{"APT":295117.17972}},{"date":1746316800,"tokens":{"APT":281047.48675}},{"date":1746403200,"tokens":{"APT":276134.21783}},{"date":1746489600,"tokens":{"APT":267195.43531}},{"date":1746576000,"tokens":{"APT":259230.2944}},{"date":1746662400,"tokens":{"APT":260202.90704}},{"date":1746748800,"tokens":{"APT":296618.43478}},{"date":1746835200,"tokens":{"APT":304470.45979}},{"date":1746921600,"tokens":{"APT":328561.78563}},{"date":1747008000,"tokens":{"APT":320559.92719}},{"date":1747094400,"tokens":{"APT":314912.28795}},{"date":1747180800,"tokens":{"APT":330625.53301}},{"date":1747267200,"tokens":{"APT":310513.27032}},{"date":1747353600,"tokens":{"APT":287133.96406}},{"date":1747440000,"tokens":{"APT":282929.62744}},{"date":1747526400,"tokens":{"APT":272321.77755}},{"date":1747612800,"tokens":{"APT":273085.82187}},{"date":1747699200,"tokens":{"APT":278304.36097}},{"date":1747785600,"tokens":{"APT":275109.04172}},{"date":1747872000,"tokens":{"APT":283505.97036}},{"date":1747958400,"tokens":{"APT":306634.50925}},{"date":1748044800,"tokens":{"APT":285203.87529}},{"date":1748131200,"tokens":{"APT":281088.66276}},{"date":1748217600,"tokens":{"APT":281504.3806}},{"date":1748304000,"tokens":{"APT":281381.57218}},{"date":1748390400,"tokens":{"APT":286922.77956}},{"date":1748476800,"tokens":{"APT":286911.92415}},{"date":1748563200,"tokens":{"APT":276010.42369}},{"date":1748649600,"tokens":{"APT":249885.55102}},{"date":1748736000,"tokens":{"APT":253523.05312}},{"date":1748822400,"tokens":{"APT":257128.5245}},{"date":1748908800,"tokens":{"APT":263883.66416}},{"date":1748995200,"tokens":{"APT":264372.8841}},{"date":1749081600,"tokens":{"APT":256543.79948}},{"date":1749168000,"tokens":{"APT":240247.75299}},{"date":1749254400,"tokens":{"APT":246922.68557}},{"date":1749340800,"tokens":{"APT":253712.30067}},{"date":1749427200,"tokens":{"APT":251606.14381}},{"date":1749513600,"tokens":{"APT":264578.09175}},{"date":1749600000,"tokens":{"APT":272549.71855}},{"date":1749686400,"tokens":{"APT":266849.98074}},{"date":1749772800,"tokens":{"APT":251340.96044}},{"date":1749859200,"tokens":{"APT":239289.15088}},{"date":1749945600,"tokens":{"APT":238675.53537}},{"date":1750032000,"tokens":{"APT":240181.62877}},{"date":1750118400,"tokens":{"APT":245336.17604}},{"date":1750204800,"tokens":{"APT":237557.6926}},{"date":1750291200,"tokens":{"APT":238054.58793}},{"date":1750377600,"tokens":{"APT":233411.13906}},{"date":1750464000,"tokens":{"APT":227671.05305}},{"date":1750550400,"tokens":{"APT":224065.36148}},{"date":1750636800,"tokens":{"APT":209533.22161}},{"date":1750723200,"tokens":{"APT":229767.51848}},{"date":1750809600,"tokens":{"APT":258636.0442}},{"date":1750896000,"tokens":{"APT":259661.25805}},{"date":1750982400,"tokens":{"APT":259150.92634}},{"date":1751068800,"tokens":{"APT":257071.32925}},{"date":1751155200,"tokens":{"APT":252919.89243}},{"date":1751241600,"tokens":{"APT":260632.00731}},{"date":1751328000,"tokens":{"APT":261782.89725}},{"date":1751414400,"tokens":{"APT":237997.31633}},{"date":1751500800,"tokens":{"APT":241848.88399}},{"date":1751587200,"tokens":{"APT":251413.0129}},{"date":1751673600,"tokens":{"APT":234240.82372}},{"date":1751760000,"tokens":{"APT":235052.30708}},{"date":1751846400,"tokens":{"APT":236547.54568}},{"date":1751932800,"tokens":{"APT":234320.08765}},{"date":1752019200,"tokens":{"APT":236870.02578}},{"date":1752105600,"tokens":{"APT":244603.24146}},{"date":1752192000,"tokens":{"APT":255521.10474}},{"date":1752278400,"tokens":{"APT":257505.81935}},{"date":1752364800,"tokens":{"APT":254918.24543}},{"date":1752451200,"tokens":{"APT":261002.632}},{"date":1752537600,"tokens":{"APT":262523.03911}},{"date":1752624000,"tokens":{"APT":270769.39008}},{"date":1752710400,"tokens":{"APT":276894.80292}},{"date":1752796800,"tokens":{"APT":280212.7092}},{"date":1752883200,"tokens":{"APT":281297.42079}},{"date":1752969600,"tokens":{"APT":279216.86739}},{"date":1753056000,"tokens":{"APT":280128.06013}},{"date":1753142400,"tokens":{"APT":284121.6697}},{"date":1753228800,"tokens":{"APT":285670.72475}},{"date":1753315200,"tokens":{"APT":255424.67841}},{"date":1753401600,"tokens":{"APT":243563.7028}},{"date":1753488000,"tokens":{"APT":250776.39123}},{"date":1753574400,"tokens":{"APT":252756.90034}},{"date":1753660800,"tokens":{"APT":257909.58389}},{"date":1753747200,"tokens":{"APT":244033.68213}},{"date":1753833600,"tokens":{"APT":240654.8099}},{"date":1753920000,"tokens":{"APT":236028.68405}},{"date":1754006400,"tokens":{"APT":228369.81202}},{"date":1754092800,"tokens":{"APT":217696.72602}},{"date":1754179200,"tokens":{"APT":209674.44008}},{"date":1754265600,"tokens":{"APT":220470.97013}},{"date":1754352000,"tokens":{"APT":224068.39855}},{"date":1754438400,"tokens":{"APT":220470.97013}},{"date":1754524800,"tokens":{"APT":218929.21509}},{"date":1754611200,"tokens":{"APT":226637.99027}},{"date":1754697600,"tokens":{"APT":238972.03056}},{"date":1754784000,"tokens":{"APT":247194.72408}},{"date":1754870400,"tokens":{"APT":239834.01975}},{"date":1754956800,"tokens":{"APT":232827.38048}},{"date":1755043200,"tokens":{"APT":245219.38141}},{"date":1755129600,"tokens":{"APT":259068.19249}},{"date":1755216000,"tokens":{"APT":240674.12121}},{"date":1755302400,"tokens":{"APT":238193.93644}},{"date":1755388800,"tokens":{"APT":240222.49544}},{"date":1755475200,"tokens":{"APT":242109.40848}},{"date":1755561600,"tokens":{"APT":232256.22237}},{"date":1755648000,"tokens":{"APT":219840.42146}},{"date":1755734400,"tokens":{"APT":227776.85956}},{"date":1755820800,"tokens":{"APT":224814.88074}},{"date":1755907200,"tokens":{"APT":241022.05971}},{"date":1755993600,"tokens":{"APT":241080.93886}},{"date":1756080000,"tokens":{"APT":231515.1322}},{"date":1756166400,"tokens":{"APT":215491.0322}},{"date":1756252800,"tokens":{"APT":221900.69712}},{"date":1756339200,"tokens":{"APT":221823.86688}},{"date":1756425600,"tokens":{"APT":224785.41004}},{"date":1756512000,"tokens":{"APT":215955.26532}},{"date":1756598400,"tokens":{"APT":219402.62452}},{"date":1756684800,"tokens":{"APT":214388.48414}},{"date":1756771200,"tokens":{"APT":212463.66989}},{"date":1756857600,"tokens":{"APT":219356.74945}},{"date":1756944000,"tokens":{"APT":221812.71092}},{"date":1757030400,"tokens":{"APT":215154.45252}},{"date":1757116800,"tokens":{"APT":214599.27786}},{"date":1757203200,"tokens":{"APT":213133.7376}},{"date":1757289600,"tokens":{"APT":215641.44439}},{"date":1757376000,"tokens":{"APT":223477.78725}},{"date":1757462400,"tokens":{"APT":221483.81088}},{"date":1757548800,"tokens":{"APT":226461.94528}},{"date":1757635200,"tokens":{"APT":229414.70661}},{"date":1757721600,"tokens":{"APT":233820.15842}},{"date":1757808000,"tokens":{"APT":235748.69704}},{"date":1757894400,"tokens":{"APT":229829.54898}},{"date":1757980800,"tokens":{"APT":220474.47651}},{"date":1758067200,"tokens":{"APT":224894.61382}},{"date":1758153600,"tokens":{"APT":231765.79143}},{"date":1758240000,"tokens":{"APT":236606.14379}},{"date":1758326400,"tokens":{"APT":231196.65739}},{"date":1758412800,"tokens":{"APT":232116.09019}},{"date":1758499200,"tokens":{"APT":227207.95395}},{"date":1758585600,"tokens":{"APT":217434.50056}},{"date":1758672000,"tokens":{"APT":217414.78165}},{"date":1758758400,"tokens":{"APT":213899.23317}},{"date":1758844800,"tokens":{"APT":200157.01084}},{"date":1758931200,"tokens":{"APT":208122.43629}},{"date":1759017600,"tokens":{"APT":212430.20165}},{"date":1759104000,"tokens":{"APT":213949.64577}},{"date":1759190400,"tokens":{"APT":216352.13507}},{"date":1759276800,"tokens":{"APT":223254.7536}},{"date":1759363200,"tokens":{"APT":245358.43636}},{"date":1759449600,"tokens":{"APT":254798.91963}},{"date":1759536000,"tokens":{"APT":270779.85714}},{"date":1759622400,"tokens":{"APT":263487.88376}},{"date":1759708800,"tokens":{"APT":270693.96715}},{"date":1759795200,"tokens":{"APT":265486.28687}},{"date":1759881600,"tokens":{"APT":266534.76036}},{"date":1759968000,"tokens":{"APT":258265.95268}},{"date":1760054400,"tokens":{"APT":251603.46803}},{"date":1760140800,"tokens":{"APT":182441.0603}},{"date":1760227200,"tokens":{"APT":184389.79035}},{"date":1760313600,"tokens":{"APT":198312.36822}},{"date":1760400000,"tokens":{"APT":198789.06996}},{"date":1760486400,"tokens":{"APT":184355.13072}},{"date":1760572800,"tokens":{"APT":178600.74346}},{"date":1760659200,"tokens":{"APT":167643.7158}},{"date":1760745600,"tokens":{"APT":162764.19471}},{"date":1760832000,"tokens":{"APT":154610.44966}},{"date":1760918400,"tokens":{"APT":154635.43123}},{"date":1761004800,"tokens":{"APT":154964.26579}},{"date":1761091200,"tokens":{"APT":159934.90942}},{"date":1761177600,"tokens":{"APT":154274.976}},{"date":1761264000,"tokens":{"APT":154925.752}},{"date":1761350400,"tokens":{"APT":159696.23024}},{"date":1761436800,"tokens":{"APT":159582.75956}},{"date":1761523200,"tokens":{"APT":173740.11207}},{"date":1761609600,"tokens":{"APT":167080.89524}},{"date":1761696000,"tokens":{"APT":161815.71021}},{"date":1761782400,"tokens":{"APT":165029.20756}},{"date":1761868800,"tokens":{"APT":156047.47781}},{"date":1761955200,"tokens":{"APT":159384.46105}},{"date":1762041600,"tokens":{"APT":160795.00493}},{"date":1762128000,"tokens":{"APT":161127.29488}},{"date":1762214400,"tokens":{"APT":135379.11809}},{"date":1762300800,"tokens":{"APT":127718.48866}},{"date":1762387200,"tokens":{"APT":129731.40285}},{"date":1762473600,"tokens":{"APT":137669.10123}},{"date":1762560000,"tokens":{"APT":157167.20241}},{"date":1762646400,"tokens":{"APT":146662.88981}},{"date":1762732800,"tokens":{"APT":157399.49418}},{"date":1762819200,"tokens":{"APT":161624.91317}},{"date":1762905600,"tokens":{"APT":151019.68734}},{"date":1762992000,"tokens":{"APT":147932.93503}},{"date":1763078400,"tokens":{"APT":144834.1131}},{"date":1763164800,"tokens":{"APT":144478.64737}},{"date":1763251200,"tokens":{"APT":141511.27512}},{"date":1763337600,"tokens":{"APT":139693.31023}},{"date":1763424000,"tokens":{"APT":132609.63497}},{"date":1763510400,"tokens":{"APT":138300.24156}},{"date":1763596800,"tokens":{"APT":139338.96661}},{"date":1763683200,"tokens":{"APT":132017.41098}},{"date":1763769600,"tokens":{"APT":116235.30462}},{"date":1763856000,"tokens":{"APT":114074.31549}},{"date":1763942400,"tokens":{"APT":113640.7232}},{"date":1764028800,"tokens":{"APT":113627.83475}},{"date":1764115200,"tokens":{"APT":110241.9326}},{"date":1764201600,"tokens":{"APT":110259.42123}},{"date":1764288000,"tokens":{"APT":107619.27372}},{"date":1764374400,"tokens":{"APT":104654.10151}},{"date":1764460800,"tokens":{"APT":98829.2293}},{"date":1764547200,"tokens":{"APT":90294.01233}},{"date":1764633600,"tokens":{"APT":91593.09646}},{"date":1764720000,"tokens":{"APT":97262.64558}},{"date":1764806400,"tokens":{"APT":99153.86504}},{"date":1764892800,"tokens":{"APT":94337.72172}},{"date":1764979200,"tokens":{"APT":84789.17214}},{"date":1765065600,"tokens":{"APT":85882.58124}},{"date":1765152000,"tokens":{"APT":84724.04371}},{"date":1765238400,"tokens":{"APT":86315.35569}},{"date":1765324800,"tokens":{"APT":92428.0763}},{"date":1765411200,"tokens":{"APT":84585.90945}},{"date":1765497600,"tokens":{"APT":84602.7357}},{"date":1765584000,"tokens":{"APT":80152.45411}},{"date":1765670400,"tokens":{"APT":82704.91007}},{"date":1765756800,"tokens":{"APT":81819.55941}},{"date":1765843200,"tokens":{"APT":77195.44133}},{"date":1765929600,"tokens":{"APT":78400.84039}},{"date":1766016000,"tokens":{"APT":73363.72308}},{"date":1766102400,"tokens":{"APT":73667.86393}},{"date":1766188800,"tokens":{"APT":80720.31076}},{"date":1766275200,"tokens":{"APT":79234.06996}},{"date":1766361600,"tokens":{"APT":78571.77186}},{"date":1766448000,"tokens":{"APT":79823.84425}},{"date":1766534400,"tokens":{"APT":77703.11429}},{"date":1766620800,"tokens":{"APT":80381.59967}},{"date":1766707200,"tokens":{"APT":82446.0326}},{"date":1766793600,"tokens":{"APT":83482.9071}},{"date":1766880000,"tokens":{"APT":85785.70576}},{"date":1766966400,"tokens":{"APT":84792.08438}},{"date":1767052800,"tokens":{"APT":82331.92937}},{"date":1767139200,"tokens":{"APT":83948.84329}},{"date":1767225600,"tokens":{"APT":81929.95447}},{"date":1767312000,"tokens":{"APT":91365.98701}},{"date":1767398400,"tokens":{"APT":93043.46039}},{"date":1767484800,"tokens":{"APT":93199.23569}},{"date":1767571200,"tokens":{"APT":94941.49656}},{"date":1767657600,"tokens":{"APT":94605.62468}},{"date":1767744000,"tokens":{"APT":93891.20673}},{"date":1767830400,"tokens":{"APT":92313.20991}},{"date":1767916800,"tokens":{"APT":89149.71962}},{"date":1768003200,"tokens":{"APT":88714.6707}},{"date":1768089600,"tokens":{"APT":88722.1554}},{"date":1768176000,"tokens":{"APT":89158.29961}},{"date":1768262400,"tokens":{"APT":87009.04353}},{"date":1768348800,"tokens":{"APT":95354.95197}},{"date":1768435200,"tokens":{"APT":94502.897}},{"date":1768521600,"tokens":{"APT":88033.10882}},{"date":1768608000,"tokens":{"APT":88207.32474}},{"date":1768694400,"tokens":{"APT":91689.79515}},{"date":1768780800,"tokens":{"APT":81276.52015}},{"date":1768867200,"tokens":{"APT":79116.39246}},{"date":1768953600,"tokens":{"APT":77824.9286}},{"date":1769040000,"tokens":{"APT":77031.49227}},{"date":1769126400,"tokens":{"APT":77777.58885}},{"date":1769212800,"tokens":{"APT":77128.93133}},{"date":1769299200,"tokens":{"APT":76830.52396}},{"date":1769385600,"tokens":{"APT":75712.67312}},{"date":1769472000,"tokens":{"APT":76781.3158}},{"date":1769558400,"tokens":{"APT":78515.78485}},{"date":1769644800,"tokens":{"APT":78075.93915}},{"date":1769731200,"tokens":{"APT":74142.38792}},{"date":1769817600,"tokens":{"APT":71226.59567}},{"date":1769904000,"tokens":{"APT":63227.79499}},{"date":1769990400,"tokens":{"APT":60252.40715}},{"date":1770076800,"tokens":{"APT":63437.59872}},{"date":1770163200,"tokens":{"APT":62637.2464}},{"date":1770249600,"tokens":{"APT":61138.67644}},{"date":1770336000,"tokens":{"APT":52627.61323}},{"date":1770422400,"tokens":{"APT":57576.97514}},{"date":1770508800,"tokens":{"APT":55920.66661}},{"date":1770595200,"tokens":{"APT":53777.24238}},{"date":1770681600,"tokens":{"APT":52325.62055}},{"date":1770768000,"tokens":{"APT":50465.89843}},{"date":1770854400,"tokens":{"APT":47403.84261}},{"date":1770940800,"tokens":{"APT":46251.99758}},{"date":1771027200,"tokens":{"APT":48166.35129}},{"date":1771113600,"tokens":{"APT":49915.47764}},{"date":1771200000,"tokens":{"APT":47162.94216}},{"date":1771286400,"tokens":{"APT":47286.94703}},{"date":1771372800,"tokens":{"APT":46060.62898}},{"date":1771459200,"tokens":{"APT":44643.37479}},{"date":1771545600,"tokens":{"APT":43895.7111}},{"date":1771632000,"tokens":{"APT":44342.9282}},{"date":1771718400,"tokens":{"APT":43959.97095}},{"date":1771804800,"tokens":{"APT":42588.07308}},{"date":1771891200,"tokens":{"APT":41695.75537}},{"date":1771977600,"tokens":{"APT":42470.34276}},{"date":1772064000,"tokens":{"APT":49613.69544}},{"date":1772150400,"tokens":{"APT":49088.91941}},{"date":1772236800,"tokens":{"APT":47388.52806}},{"date":1772323200,"tokens":{"APT":48797.72563}},{"date":1772409600,"tokens":{"APT":48335.19576}},{"date":1772496000,"tokens":{"APT":49214.97545}},{"date":1772582400,"tokens":{"APT":51046.17196}},{"date":1772668800,"tokens":{"APT":50652.85675}},{"date":1772755200,"tokens":{"APT":50896.99404}},{"date":1772841600,"tokens":{"APT":48503.65998}},{"date":1772928000,"tokens":{"APT":47559.04051}},{"date":1773014400,"tokens":{"APT":47169.07454}},{"date":1773100800,"tokens":{"APT":48884.52918}},{"date":1773187200,"tokens":{"APT":48337.96326}},{"date":1773273600,"tokens":{"APT":47556.20516}},{"date":1773360000,"tokens":{"APT":47074.07413}},{"date":1773446400,"tokens":{"APT":46987.15132}},{"date":1773532800,"tokens":{"APT":46888.58251}},{"date":1773619200,"tokens":{"APT":47395.13096}},{"date":1773705600,"tokens":{"APT":51680.81645}},{"date":1773792000,"tokens":{"APT":51113.10685}},{"date":1773878400,"tokens":{"APT":50104.00599}},{"date":1773964800,"tokens":{"APT":48880.68455}},{"date":1774051200,"tokens":{"APT":50597.40569}},{"date":1774137600,"tokens":{"APT":49458.44937}},{"date":1774224000,"tokens":{"APT":47298.71038}},{"date":1774310400,"tokens":{"APT":53247.81977}},{"date":1774396800,"tokens":{"APT":55858.43898}},{"date":1774483200,"tokens":{"APT":53927.87497}},{"date":1774569600,"tokens":{"APT":51720.65197}},{"date":1774656000,"tokens":{"APT":48092.97506}},{"date":1774742400,"tokens":{"APT":47494.3925}},{"date":1774828800,"tokens":{"APT":46445.76835}},{"date":1774915200,"tokens":{"APT":45841.5921}},{"date":1775001600,"tokens":{"APT":45242.21787}},{"date":1775088000,"tokens":{"APT":43916.91036}},{"date":1775174400,"tokens":{"APT":43586.60607}},{"date":1775260800,"tokens":{"APT":43083.74319}},{"date":1775347200,"tokens":{"APT":43291.66361}},{"date":1775433600,"tokens":{"APT":43623.86367}},{"date":1775520000,"tokens":{"APT":42643.3075}},{"date":1775606400,"tokens":{"APT":44676.80677}},{"date":1775692800,"tokens":{"APT":41982.16197}},{"date":1775779200,"tokens":{"APT":43138.87684}},{"date":1775865600,"tokens":{"APT":43771.23454}},{"date":1775952000,"tokens":{"APT":42606.20581}},{"date":1776038400,"tokens":{"APT":41837.72342}},{"date":1776124800,"tokens":{"APT":44474.24637}},{"date":1776211200,"tokens":{"APT":44147.70958}},{"date":1776297600,"tokens":{"APT":45403.96622}},{"date":1776384000,"tokens":{"APT":51144.68644}},{"date":1776470400,"tokens":{"APT":50555.43691}},{"date":1776556800,"tokens":{"APT":47372.75957}},{"date":1776643200,"tokens":{"APT":46538.36138}},{"date":1776729600,"tokens":{"APT":47324.81436}},{"date":1776816000,"tokens":{"APT":47750.74736}},{"date":1776902400,"tokens":{"APT":48378.88444}},{"date":1776988800,"tokens":{"APT":48722.10991}},{"date":1777075200,"tokens":{"APT":50592.00216}},{"date":1777161600,"tokens":{"APT":49154.20124}},{"date":1777248000,"tokens":{"APT":50486.48157}},{"date":1777334400,"tokens":{"APT":49427.68705}},{"date":1777420800,"tokens":{"APT":49561.87173}},{"date":1777507200,"tokens":{"APT":51028.52477}},{"date":1777593600,"tokens":{"APT":53006.54977}},{"date":1777680000,"tokens":{"APT":51467.6952}},{"date":1777766400,"tokens":{"APT":50298.40205}},{"date":1777852800,"tokens":{"APT":50410.24276}},{"date":1777939200,"tokens":{"APT":49434.34915}},{"date":1778025600,"tokens":{"APT":51030.1329}},{"date":1778112000,"tokens":{"APT":52275.01627}},{"date":1778198400,"tokens":{"APT":53115.78452}},{"date":1778284800,"tokens":{"APT":57546.42713}},{"date":1778371200,"tokens":{"APT":56054.64829}},{"date":1778457600,"tokens":{"APT":56610.61199}},{"date":1778544000,"tokens":{"APT":56435.61723}},{"date":1778630400,"tokens":{"APT":55302.60674}},{"date":1778716800,"tokens":{"APT":52468.29309}},{"date":1778803200,"tokens":{"APT":53475.25901}},{"date":1778889600,"tokens":{"APT":50476.47754}},{"date":1778976000,"tokens":{"APT":48002.76992}},{"date":1779062400,"tokens":{"APT":47505.32361}},{"date":1779148800,"tokens":{"APT":48234.83715}},{"date":1779235200,"tokens":{"APT":47420.82804}},{"date":1779321600,"tokens":{"APT":48928.70313}},{"date":1779408000,"tokens":{"APT":49173.95819}},{"date":1779494400,"tokens":{"APT":47817.27663}},{"date":1779580800,"tokens":{"APT":49125.68313}},{"date":1779667200,"tokens":{"APT":48092.8676}},{"date":1779753600,"tokens":{"APT":48606.06799}},{"date":1779840000,"tokens":{"APT":49254.83398}},{"date":1779926400,"tokens":{"APT":48395.59508}},{"date":1780012800,"tokens":{"APT":47081.72806}},{"date":1780099200,"tokens":{"APT":49388.32224}},{"date":1780185600,"tokens":{"APT":47912.8989}},{"date":1780272000,"tokens":{"APT":48383.76528}},{"date":1780358400,"tokens":{"APT":46831.35645}},{"date":1780444800,"tokens":{"APT":42513.56805}},{"date":1780531200,"tokens":{"APT":40156.99431}},{"date":1780617600,"tokens":{"APT":37969.30772}},{"date":1780704000,"tokens":{"APT":34109.33435}},{"date":1780790400,"tokens":{"APT":34984.72309}},{"date":1780876800,"tokens":{"APT":34551.02117}},{"date":1780963200,"tokens":{"APT":33303.26024}},{"date":1781049600,"tokens":{"APT":34458.27951}},{"date":1781136000,"tokens":{"APT":32518.91614}},{"date":1781222400,"tokens":{"APT":33792.09745}},{"date":1781308800,"tokens":{"APT":33717.74598}},{"date":1781395200,"tokens":{"APT":34722.95268}},{"date":1781481600,"tokens":{"APT":35365.25202}},{"date":1781568000,"tokens":{"APT":35302.20214}},{"date":1781654400,"tokens":{"APT":35358.15244}},{"date":1781740800,"tokens":{"APT":35147.6084}},{"date":1781827200,"tokens":{"APT":33102.1394}},{"date":1781913600,"tokens":{"APT":32996.96467}},{"date":1782000000,"tokens":{"APT":33938.34017}},{"date":1782086400,"tokens":{"APT":33761.13461}},{"date":1782172800,"tokens":{"APT":34174.56606}},{"date":1782259200,"tokens":{"APT":33617.55187}},{"date":1782345600,"tokens":{"APT":32709.32724}},{"date":1782432000,"tokens":{"APT":29952.24943}},{"date":1782518400,"tokens":{"APT":31185.99755}},{"date":1782604800,"tokens":{"APT":30257.30553}},{"date":1782691200,"tokens":{"APT":29855.18979}},{"date":1782777600,"tokens":{"APT":30287.40212}},{"date":1782864000,"tokens":{"APT":30102.38323}},{"date":1782950400,"tokens":{"APT":31050.57167}},{"date":1783036800,"tokens":{"APT":31779.41114}},{"date":1783123200,"tokens":{"APT":33113.08843}},{"date":1783209600,"tokens":{"APT":32375.88211}},{"date":1783296000,"tokens":{"APT":32868.3872}},{"date":1783382400,"tokens":{"APT":32358.57418}},{"date":1783468800,"tokens":{"APT":32263.14509}},{"date":1783555200,"tokens":{"APT":32077.26598}},{"date":1783641600,"tokens":{"APT":32985.33319}},{"date":1783728000,"tokens":{"APT":32747.22471}},{"date":1783814400,"tokens":{"APT":32472.97172}},{"date":1783900800,"tokens":{"APT":31822.19191}},{"date":1783987200,"tokens":{"APT":30915.00039}},{"date":1784073600,"tokens":{"APT":32651.41956}},{"date":1784160000,"tokens":{"APT":32419.59432}},{"date":1784246400,"tokens":{"APT":32008.55349}},{"date":1784332800,"tokens":{"APT":32327.76186}},{"date":1784419200,"tokens":{"APT":31606.7553}},{"date":1784505600,"tokens":{"APT":30838.08245}},{"date":1784592000,"tokens":{"APT":31123.64861}},{"date":1784678400,"tokens":{"APT":31905.56173}},{"date":1784764800,"tokens":{"APT":32306.66097}},{"date":1784851200,"tokens":{"APT":31996.49665}},{"date":1784937600,"tokens":{"APT":31346.56255}},{"date":1785024000,"tokens":{"APT":31848.40537}},{"date":1785110400,"tokens":{"APT":32732.82479}},{"date":1785196800,"tokens":{"APT":30595.20625}},{"date":1785283200,"tokens":{"APT":30688.43432}},{"date":1785369600,"tokens":{"APT":29539.88378}},{"date":1785456000,"tokens":{"APT":29751.22043}},{"date":1785542400,"tokens":{"APT":29263.86513}},{"date":1785628800,"tokens":{"APT":28916.76525}},{"date":1785715200,"tokens":{"APT":29416.83429}},{"date":1785801600,"tokens":{"APT":29929.13646}},{"date":1785888000,"tokens":{"APT":30302.78294}},{"date":1785974400,"tokens":{"APT":31168.02261}},{"date":1786060800,"tokens":{"APT":31120.33755}},{"date":1786147200,"tokens":{"APT":30218.08101}},{"date":1786233600,"tokens":{"APT":31957.79543}},{"date":1786320000,"tokens":{"APT":31169.94346}},{"date":1786406400,"tokens":{"APT":30876.30798}},{"date":1786492800,"tokens":{"APT":30368.83341}},{"date":1786579200,"tokens":{"APT":29454.7189}},{"date":1786665600,"tokens":{"APT":29146.99876}},{"date":1786752000,"tokens":{"APT":28457.17218}},{"date":1786838400,"tokens":{"APT":27976.84804}},{"date":1786924800,"tokens":{"APT":27631.48841}},{"date":1787011200,"tokens":{"APT":27873.4298}},{"date":1787097600,"tokens":{"APT":27944.85641}},{"date":1787184000,"tokens":{"APT":29626.39067}},{"date":1787270400,"tokens":{"APT":30051.7585}},{"date":1787356800,"tokens":{"APT":36143.77054}},{"date":1787443200,"tokens":{"APT":32335.03331}},{"date":1787529600,"tokens":{"APT":32917.27868}},{"date":1787616000,"tokens":{"APT":31923.30607}},{"date":1787702400,"tokens":{"APT":30042.90202}},{"date":1787788800,"tokens":{"APT":29827.8115}},{"date":1787875200,"tokens":{"APT":30128.50582}},{"date":1787961600,"tokens":{"APT":26540.193}},{"date":1788048000,"tokens":{"APT":26566.53407}},{"date":1788134400,"tokens":{"APT":25934.35524}},{"date":1788220800,"tokens":{"APT":26779.50735}},{"date":1788307200,"tokens":{"APT":27078.35148}},{"date":1788393600,"tokens":{"APT":28324.17928}},{"date":1788480000,"tokens":{"APT":29584.85081}},{"date":1788566400,"tokens":{"APT":29019.70527}},{"date":1788652800,"tokens":{"APT":30534.53559}},{"date":1788739200,"tokens":{"APT":30768.72846}},{"date":1788825600,"tokens":{"APT":30976.87504}},{"date":1788912000,"tokens":{"APT":31850.99463}},{"date":1788998400,"tokens":{"APT":30227.25881}},{"date":1789084800,"tokens":{"APT":31360.77282}},{"date":1789171200,"tokens":{"APT":29945.17813}},{"date":1789257600,"tokens":{"APT":29470.21801}},{"date":1789344000,"tokens":{"APT":28878.22306}},{"date":1789430400,"tokens":{"APT":26757.39709}},{"date":1789516800,"tokens":{"APT":24792.81489}},{"date":1789603200,"tokens":{"APT":25681.60793}},{"date":1789689600,"tokens":{"APT":31833.60978}},{"date":1789776000,"tokens":{"APT":34967.55817}},{"date":1789862400,"tokens":{"APT":33188.49201}},{"date":1789948800,"tokens":{"APT":34073.42449}},{"date":1790035200,"tokens":{"APT":35263.32365}},{"date":1790121600,"tokens":{"APT":37679.10299}},{"date":1790208000,"tokens":{"APT":34627.30084}},{"date":1790294400,"tokens":{"APT":36476.17571}},{"date":1790380800,"tokens":{"APT":39489.64894}},{"date":1790467200,"tokens":{"APT":38860.35582}},{"date":1790553600,"tokens":{"APT":38427.52044}},{"date":1790640000,"tokens":{"APT":37140.87034}},{"date":1790726400,"tokens":{"APT":36062.80759}},{"date":1790812800,"tokens":{"APT":36098.34137}},{"date":1790899200,"tokens":{"APT":36540.225}},{"date":1790985600,"tokens":{"APT":36682.78788}},{"date":1791072000,"tokens":{"APT":36681.47066}},{"date":1791158400,"tokens":{"APT":36686.06859}},{"date":1791244800,"tokens":{"APT":37106.14148}},{"date":1791331200,"tokens":{"APT":37789.50787}},{"date":1791417600,"tokens":{"APT":35315.47602}},{"date":1791504000,"tokens":{"APT":33729.52465}},{"date":1791590400,"tokens":{"APT":37902.21887}},{"date":1791676800,"tokens":{"APT":40162.23124}},{"date":1791763200,"tokens":{"APT":41073.00925}},{"date":1791849600,"tokens":{"APT":36764.41356}},{"date":1791936000,"tokens":{"APT":38095.43634}},{"date":1792022400,"tokens":{"APT":35104.20858}},{"date":1792108800,"tokens":{"APT":38428.38507}},{"date":1792195200,"tokens":{"APT":38225.69033}},{"date":1792281600,"tokens":{"APT":36296.20704}},{"date":1792368000,"tokens":{"APT":35502.42304}},{"date":1792454400,"tokens":{"APT":34711.1301}},{"date":1792540800,"tokens":{"APT":37766.55768}},{"date":1792627200,"tokens":{"APT":36703.34212}},{"date":1792713600,"tokens":{"APT":34306.46865}},{"date":1792800000,"tokens":{"APT":33434.77717}},{"date":1792886400,"tokens":{"APT":32584.73365}},{"date":1792972800,"tokens":{"APT":31739.80704}},{"date":1793059200,"tokens":{"APT":31758.31864}},{"date":1793145600,"tokens":{"APT":31778.11955}},{"date":1793232000,"tokens":{"APT":31973.63037}},{"date":1793235959,"tokens":{"APT":31973.63037}}],"tokens":[{"date":1666310400,"tokens":{"APT":28664.36461}},{"date":1666396800,"tokens":{"APT":44321.41306}},{"date":1666483200,"tokens":{"APT":49047.24153}},{"date":1666569600,"tokens":{"APT":47807.27623}},{"date":1666656000,"tokens":{"APT":59167.613}},{"date":1666742400,"tokens":{"APT":63297.74006}},{"date":1666828800,"tokens":{"APT":81096.086}},{"date":1666915200,"tokens":{"APT":89860.24444}},{"date":1667001600,"tokens":{"APT":90604.79709}},{"date":1667088000,"tokens":{"APT":92489.01135}},{"date":1667174400,"tokens":{"APT":94540.66646}},{"date":1667260800,"tokens":{"APT":96324.96234}},{"date":1667347200,"tokens":{"APT":102957.26561}},{"date":1667433600,"tokens":{"APT":111860.87833}},{"date":1667520000,"tokens":{"APT":115046.38573}},{"date":1667606400,"tokens":{"APT":118079.25987}},{"date":1667692800,"tokens":{"APT":125554.05411}},{"date":1667779200,"tokens":{"APT":133283.10393}},{"date":1667865600,"tokens":{"APT":138475.10848}},{"date":1667952000,"tokens":{"APT":137928.37811}},{"date":1668038400,"tokens":{"APT":146424.32897}},{"date":1668124800,"tokens":{"APT":152850.96697}},{"date":1668211200,"tokens":{"APT":151624.7044}},{"date":1668297600,"tokens":{"APT":153603.76305}},{"date":1668384000,"tokens":{"APT":152869.79569}},{"date":1668470400,"tokens":{"APT":157195.09567}},{"date":1668556800,"tokens":{"APT":154744.58409}},{"date":1668643200,"tokens":{"APT":160809.94257}},{"date":1668729600,"tokens":{"APT":162826.8432}},{"date":1668816000,"tokens":{"APT":158174.03902}},{"date":1668902400,"tokens":{"APT":159875.04072}},{"date":1668988800,"tokens":{"APT":162643.83034}},{"date":1669075200,"tokens":{"APT":177433.8911}},{"date":1669161600,"tokens":{"APT":191199.028}},{"date":1669248000,"tokens":{"APT":196962.55739}},{"date":1669334400,"tokens":{"APT":193811.88879}},{"date":1669420800,"tokens":{"APT":194296.94761}},{"date":1669507200,"tokens":{"APT":188500.00782}},{"date":1669593600,"tokens":{"APT":190449.47852}},{"date":1669680000,"tokens":{"APT":191594.39}},{"date":1669766400,"tokens":{"APT":192579.21646}},{"date":1669852800,"tokens":{"APT":193341.11136}},{"date":1669939200,"tokens":{"APT":194373.73066}},{"date":1670025600,"tokens":{"APT":194365.3867}},{"date":1670112000,"tokens":{"APT":192380.52717}},{"date":1670198400,"tokens":{"APT":192023.69504}},{"date":1670284800,"tokens":{"APT":192026.97583}},{"date":1670371200,"tokens":{"APT":191564.29908}},{"date":1670457600,"tokens":{"APT":193306.46646}},{"date":1670544000,"tokens":{"APT":190728.12619}},{"date":1670630400,"tokens":{"APT":192525.25975}},{"date":1670716800,"tokens":{"APT":191654.03854}},{"date":1670803200,"tokens":{"APT":191324.90395}},{"date":1670889600,"tokens":{"APT":190410.22108}},{"date":1670976000,"tokens":{"APT":193022.01968}},{"date":1671062400,"tokens":{"APT":191345.51914}},{"date":1671148800,"tokens":{"APT":191898.25208}},{"date":1671235200,"tokens":{"APT":191770.98789}},{"date":1671321600,"tokens":{"APT":211396.59455}},{"date":1671408000,"tokens":{"APT":211495.77769}},{"date":1671494400,"tokens":{"APT":213713.1518}},{"date":1671580800,"tokens":{"APT":235539.08374}},{"date":1671667200,"tokens":{"APT":244067.33116}},{"date":1671753600,"tokens":{"APT":245886.12726}},{"date":1671840000,"tokens":{"APT":249639.63465}},{"date":1671926400,"tokens":{"APT":250028.64907}},{"date":1672012800,"tokens":{"APT":248840.33975}},{"date":1672099200,"tokens":{"APT":251649.49293}},{"date":1672185600,"tokens":{"APT":253260.5005}},{"date":1672272000,"tokens":{"APT":250300.13456}},{"date":1672358400,"tokens":{"APT":250450.94388}},{"date":1672444800,"tokens":{"APT":251062.18021}},{"date":1672531200,"tokens":{"APT":250819.24542}},{"date":1672617600,"tokens":{"APT":250252.33438}},{"date":1672704000,"tokens":{"APT":250144.04642}},{"date":1672790400,"tokens":{"APT":250206.07265}},{"date":1672876800,"tokens":{"APT":249583.24462}},{"date":1672963200,"tokens":{"APT":249981.41442}},{"date":1673049600,"tokens":{"APT":248815.59285}},{"date":1673136000,"tokens":{"APT":245299.79289}},{"date":1673222400,"tokens":{"APT":249170.75112}},{"date":1673308800,"tokens":{"APT":246102.22503}},{"date":1673395200,"tokens":{"APT":245073.71046}},{"date":1673481600,"tokens":{"APT":233287.09327}},{"date":1673568000,"tokens":{"APT":224294.54694}},{"date":1673654400,"tokens":{"APT":221227.27233}},{"date":1673740800,"tokens":{"APT":211285.96285}},{"date":1673827200,"tokens":{"APT":202972.62957}},{"date":1673913600,"tokens":{"APT":202149.97792}},{"date":1674000000,"tokens":{"APT":198101.00433}},{"date":1674086400,"tokens":{"APT":196735.42268}},{"date":1674172800,"tokens":{"APT":194051.41764}},{"date":1674259200,"tokens":{"APT":194027.76625}},{"date":1674345600,"tokens":{"APT":193166.65136}},{"date":1674432000,"tokens":{"APT":184376.69241}},{"date":1674518400,"tokens":{"APT":183514.14707}},{"date":1674604800,"tokens":{"APT":183672.96586}},{"date":1674691200,"tokens":{"APT":183512.78141}},{"date":1674777600,"tokens":{"APT":165713.84311}},{"date":1674864000,"tokens":{"APT":160214.38519}},{"date":1674950400,"tokens":{"APT":159660.79584}},{"date":1675036800,"tokens":{"APT":152008.81832}},{"date":1675123200,"tokens":{"APT":140988.99773}},{"date":1675209600,"tokens":{"APT":134060.33296}},{"date":1675296000,"tokens":{"APT":125183.84136}},{"date":1675382400,"tokens":{"APT":119794.38574}},{"date":1675468800,"tokens":{"APT":115687.01837}},{"date":1675555200,"tokens":{"APT":130107.47359}},{"date":1675641600,"tokens":{"APT":127712.04932}},{"date":1675728000,"tokens":{"APT":121643.9044}},{"date":1675814400,"tokens":{"APT":121455.87751}},{"date":1675900800,"tokens":{"APT":121361.20747}},{"date":1675987200,"tokens":{"APT":121445.16353}},{"date":1676073600,"tokens":{"APT":118149.45462}},{"date":1676160000,"tokens":{"APT":115722.61157}},{"date":1676246400,"tokens":{"APT":110435.79552}},{"date":1676332800,"tokens":{"APT":111634.92361}},{"date":1676419200,"tokens":{"APT":111686.45634}},{"date":1676505600,"tokens":{"APT":111495.66015}},{"date":1676592000,"tokens":{"APT":111374.38978}},{"date":1676678400,"tokens":{"APT":110926.12656}},{"date":1676764800,"tokens":{"APT":110917.72287}},{"date":1676851200,"tokens":{"APT":109739.33897}},{"date":1676937600,"tokens":{"APT":109814.25007}},{"date":1677024000,"tokens":{"APT":109721.53193}},{"date":1677110400,"tokens":{"APT":120399.57607}},{"date":1677196800,"tokens":{"APT":116845.40146}},{"date":1677283200,"tokens":{"APT":112929.24641}},{"date":1677369600,"tokens":{"APT":113509.63207}},{"date":1677456000,"tokens":{"APT":115043.61782}},{"date":1677542400,"tokens":{"APT":117314.58258}},{"date":1677628800,"tokens":{"APT":117471.84429}},{"date":1677715200,"tokens":{"APT":117808.89898}},{"date":1677801600,"tokens":{"APT":119146.41891}},{"date":1677888000,"tokens":{"APT":120819.16155}},{"date":1677974400,"tokens":{"APT":121195.27577}},{"date":1678060800,"tokens":{"APT":120376.07701}},{"date":1678147200,"tokens":{"APT":120887.26029}},{"date":1678233600,"tokens":{"APT":120980.25545}},{"date":1678320000,"tokens":{"APT":121346.11345}},{"date":1678406400,"tokens":{"APT":119938.93011}},{"date":1678492800,"tokens":{"APT":119467.92004}},{"date":1678579200,"tokens":{"APT":118992.83473}},{"date":1678665600,"tokens":{"APT":119063.95284}},{"date":1678752000,"tokens":{"APT":117915.31488}},{"date":1678838400,"tokens":{"APT":117657.13929}},{"date":1678924800,"tokens":{"APT":116419.48278}},{"date":1679011200,"tokens":{"APT":116680.23516}},{"date":1679097600,"tokens":{"APT":117683.73816}},{"date":1679184000,"tokens":{"APT":118301.33961}},{"date":1679270400,"tokens":{"APT":118177.30881}},{"date":1679356800,"tokens":{"APT":118483.13114}},{"date":1679443200,"tokens":{"APT":118669.53818}},{"date":1679529600,"tokens":{"APT":119241.51453}},{"date":1679616000,"tokens":{"APT":118804.81244}},{"date":1679702400,"tokens":{"APT":119361.1097}},{"date":1679788800,"tokens":{"APT":119313.88682}},{"date":1679875200,"tokens":{"APT":118961.58102}},{"date":1679961600,"tokens":{"APT":119479.61553}},{"date":1680048000,"tokens":{"APT":119730.23273}},{"date":1680134400,"tokens":{"APT":118740.27869}},{"date":1680220800,"tokens":{"APT":114396.85365}},{"date":1680307200,"tokens":{"APT":114206.72923}},{"date":1680393600,"tokens":{"APT":114823.95301}},{"date":1680480000,"tokens":{"APT":115055.92224}},{"date":1680566400,"tokens":{"APT":114842.51003}},{"date":1680652800,"tokens":{"APT":114948.86297}},{"date":1680739200,"tokens":{"APT":114518.7917}},{"date":1680825600,"tokens":{"APT":109156.73525}},{"date":1680912000,"tokens":{"APT":108870.58168}},{"date":1680998400,"tokens":{"APT":110791.9058}},{"date":1681084800,"tokens":{"APT":110167.83067}},{"date":1681171200,"tokens":{"APT":110155.15216}},{"date":1681257600,"tokens":{"APT":109757.64525}},{"date":1681344000,"tokens":{"APT":111506.08315}},{"date":1681430400,"tokens":{"APT":110460.46553}},{"date":1681516800,"tokens":{"APT":110565.21698}},{"date":1681603200,"tokens":{"APT":108602.07971}},{"date":1681689600,"tokens":{"APT":108567.29544}},{"date":1681776000,"tokens":{"APT":105400.6051}},{"date":1681862400,"tokens":{"APT":105799.79892}},{"date":1681948800,"tokens":{"APT":104134.67123}},{"date":1682035200,"tokens":{"APT":104808.03098}},{"date":1682121600,"tokens":{"APT":104402.09147}},{"date":1682208000,"tokens":{"APT":104635.48004}},{"date":1682294400,"tokens":{"APT":104706.29882}},{"date":1682380800,"tokens":{"APT":104771.53065}},{"date":1682467200,"tokens":{"APT":104953.23728}},{"date":1682553600,"tokens":{"APT":105026.69007}},{"date":1682640000,"tokens":{"APT":105150.99964}},{"date":1682726400,"tokens":{"APT":104837.50385}},{"date":1682812800,"tokens":{"APT":104638.48745}},{"date":1682899200,"tokens":{"APT":104971.52888}},{"date":1682985600,"tokens":{"APT":104863.04948}},{"date":1683072000,"tokens":{"APT":104664.94432}},{"date":1683158400,"tokens":{"APT":104611.50547}},{"date":1683244800,"tokens":{"APT":104563.37921}},{"date":1683331200,"tokens":{"APT":104419.19426}},{"date":1683417600,"tokens":{"APT":105129.91639}},{"date":1683504000,"tokens":{"APT":104825.64657}},{"date":1683590400,"tokens":{"APT":105237.2899}},{"date":1683676800,"tokens":{"APT":105243.17712}},{"date":1683763200,"tokens":{"APT":105111.99755}},{"date":1683849600,"tokens":{"APT":105133.80106}},{"date":1683936000,"tokens":{"APT":105230.04676}},{"date":1684022400,"tokens":{"APT":105222.61576}},{"date":1684108800,"tokens":{"APT":105168.08917}},{"date":1684195200,"tokens":{"APT":105124.24487}},{"date":1684281600,"tokens":{"APT":103568.33738}},{"date":1684368000,"tokens":{"APT":103388.64363}},{"date":1684454400,"tokens":{"APT":103279.95823}},{"date":1684540800,"tokens":{"APT":103514.80708}},{"date":1684627200,"tokens":{"APT":103779.93249}},{"date":1684713600,"tokens":{"APT":103956.44476}},{"date":1684800000,"tokens":{"APT":104137.34625}},{"date":1684886400,"tokens":{"APT":104143.60153}},{"date":1684972800,"tokens":{"APT":104201.22653}},{"date":1685059200,"tokens":{"APT":104101.80422}},{"date":1685145600,"tokens":{"APT":104102.55139}},{"date":1685232000,"tokens":{"APT":104269.91815}},{"date":1685318400,"tokens":{"APT":104260.37207}},{"date":1685404800,"tokens":{"APT":104290.5589}},{"date":1685491200,"tokens":{"APT":104312.15598}},{"date":1685577600,"tokens":{"APT":104447.09904}},{"date":1685664000,"tokens":{"APT":104196.14786}},{"date":1685750400,"tokens":{"APT":103982.57131}},{"date":1685836800,"tokens":{"APT":104781.67548}},{"date":1685923200,"tokens":{"APT":104764.79316}},{"date":1686009600,"tokens":{"APT":104832.81444}},{"date":1686096000,"tokens":{"APT":105079.13126}},{"date":1686182400,"tokens":{"APT":105133.14619}},{"date":1686268800,"tokens":{"APT":105233.77951}},{"date":1686355200,"tokens":{"APT":105252.05079}},{"date":1686441600,"tokens":{"APT":105620.19249}},{"date":1686528000,"tokens":{"APT":105992.09449}},{"date":1686614400,"tokens":{"APT":105957.23633}},{"date":1686700800,"tokens":{"APT":105858.9766}},{"date":1686787200,"tokens":{"APT":107437.01745}},{"date":1686873600,"tokens":{"APT":108047.69805}},{"date":1686960000,"tokens":{"APT":107939.05982}},{"date":1687046400,"tokens":{"APT":108387.775}},{"date":1687132800,"tokens":{"APT":108266.28167}},{"date":1687219200,"tokens":{"APT":108194.40937}},{"date":1687305600,"tokens":{"APT":108175.32275}},{"date":1687392000,"tokens":{"APT":107807.4564}},{"date":1687478400,"tokens":{"APT":107698.72279}},{"date":1687564800,"tokens":{"APT":105419.22091}},{"date":1687651200,"tokens":{"APT":105631.53429}},{"date":1687737600,"tokens":{"APT":105635.78489}},{"date":1687824000,"tokens":{"APT":105842.54347}},{"date":1687910400,"tokens":{"APT":105294.1967}},{"date":1687996800,"tokens":{"APT":104077.08987}},{"date":1688083200,"tokens":{"APT":104003.19253}},{"date":1688169600,"tokens":{"APT":104308.46261}},{"date":1688256000,"tokens":{"APT":104278.36441}},{"date":1688342400,"tokens":{"APT":104288.18619}},{"date":1688428800,"tokens":{"APT":104310.088}},{"date":1688515200,"tokens":{"APT":104162.16723}},{"date":1688601600,"tokens":{"APT":104247.34013}},{"date":1688688000,"tokens":{"APT":104342.31466}},{"date":1688774400,"tokens":{"APT":104381.27506}},{"date":1688860800,"tokens":{"APT":103659.44183}},{"date":1688947200,"tokens":{"APT":103183.21536}},{"date":1689033600,"tokens":{"APT":97781.9419}},{"date":1689120000,"tokens":{"APT":98266.38782}},{"date":1689206400,"tokens":{"APT":98043.76377}},{"date":1689292800,"tokens":{"APT":98246.5343}},{"date":1689379200,"tokens":{"APT":98065.6886}},{"date":1689465600,"tokens":{"APT":95685.57978}},{"date":1689552000,"tokens":{"APT":95761.14999}},{"date":1689638400,"tokens":{"APT":95903.88998}},{"date":1689724800,"tokens":{"APT":95929.75628}},{"date":1689811200,"tokens":{"APT":95872.06471}},{"date":1689897600,"tokens":{"APT":93965.81954}},{"date":1689984000,"tokens":{"APT":93552.48491}},{"date":1690070400,"tokens":{"APT":93400.11559}},{"date":1690156800,"tokens":{"APT":95314.21874}},{"date":1690243200,"tokens":{"APT":95589.57037}},{"date":1690329600,"tokens":{"APT":95514.19774}},{"date":1690416000,"tokens":{"APT":95214.72481}},{"date":1690502400,"tokens":{"APT":95620.91372}},{"date":1690588800,"tokens":{"APT":95533.2048}},{"date":1690675200,"tokens":{"APT":95384.76019}},{"date":1690761600,"tokens":{"APT":95544.48252}},{"date":1690848000,"tokens":{"APT":95552.32724}},{"date":1690934400,"tokens":{"APT":95565.03507}},{"date":1691020800,"tokens":{"APT":95744.63638}},{"date":1691107200,"tokens":{"APT":95626.83718}},{"date":1691193600,"tokens":{"APT":124847.83875}},{"date":1691280000,"tokens":{"APT":124719.91979}},{"date":1691366400,"tokens":{"APT":124637.43873}},{"date":1691452800,"tokens":{"APT":124961.34898}},{"date":1691539200,"tokens":{"APT":125017.68052}},{"date":1691625600,"tokens":{"APT":127841.84522}},{"date":1691712000,"tokens":{"APT":128417.56296}},{"date":1691798400,"tokens":{"APT":128520.00808}},{"date":1691884800,"tokens":{"APT":128540.47352}},{"date":1691971200,"tokens":{"APT":128796.36928}},{"date":1692057600,"tokens":{"APT":125839.67094}},{"date":1692144000,"tokens":{"APT":125857.64842}},{"date":1692230400,"tokens":{"APT":126188.65878}},{"date":1692316800,"tokens":{"APT":125956.28679}},{"date":1692403200,"tokens":{"APT":126605.00826}},{"date":1692489600,"tokens":{"APT":126825.71345}},{"date":1692576000,"tokens":{"APT":126367.15727}},{"date":1692662400,"tokens":{"APT":126718.9781}},{"date":1692748800,"tokens":{"APT":126536.74195}},{"date":1692835200,"tokens":{"APT":125957.40429}},{"date":1692921600,"tokens":{"APT":122646.67481}},{"date":1693008000,"tokens":{"APT":122875.63935}},{"date":1693094400,"tokens":{"APT":123228.44224}},{"date":1693180800,"tokens":{"APT":122391.34601}},{"date":1693267200,"tokens":{"APT":116286.60858}},{"date":1693353600,"tokens":{"APT":110886.3255}},{"date":1693440000,"tokens":{"APT":110925.71796}},{"date":1693526400,"tokens":{"APT":110509.32596}},{"date":1693612800,"tokens":{"APT":110478.09282}},{"date":1693699200,"tokens":{"APT":110673.96023}},{"date":1693785600,"tokens":{"APT":110572.65357}},{"date":1693872000,"tokens":{"APT":111028.49193}},{"date":1693958400,"tokens":{"APT":110930.69682}},{"date":1694044800,"tokens":{"APT":110977.10559}},{"date":1694131200,"tokens":{"APT":110481.46104}},{"date":1694217600,"tokens":{"APT":110542.33599}},{"date":1694304000,"tokens":{"APT":110885.57623}},{"date":1694390400,"tokens":{"APT":110487.58068}},{"date":1694476800,"tokens":{"APT":110505.06306}},{"date":1694563200,"tokens":{"APT":108668.87123}},{"date":1694649600,"tokens":{"APT":108527.58843}},{"date":1694736000,"tokens":{"APT":108328.33987}},{"date":1694822400,"tokens":{"APT":105720.30574}},{"date":1694908800,"tokens":{"APT":105426.5036}},{"date":1694995200,"tokens":{"APT":105483.17318}},{"date":1695081600,"tokens":{"APT":105952.59013}},{"date":1695168000,"tokens":{"APT":105688.04114}},{"date":1695254400,"tokens":{"APT":105376.25477}},{"date":1695340800,"tokens":{"APT":105316.45726}},{"date":1695427200,"tokens":{"APT":105265.71462}},{"date":1695513600,"tokens":{"APT":106878.11207}},{"date":1695600000,"tokens":{"APT":105844.20465}},{"date":1695686400,"tokens":{"APT":105942.14165}},{"date":1695772800,"tokens":{"APT":105704.76701}},{"date":1695859200,"tokens":{"APT":105976.47473}},{"date":1695945600,"tokens":{"APT":106165.70188}},{"date":1696032000,"tokens":{"APT":105907.92592}},{"date":1696118400,"tokens":{"APT":106007.08394}},{"date":1696204800,"tokens":{"APT":106100.91631}},{"date":1696291200,"tokens":{"APT":107478.16038}},{"date":1696377600,"tokens":{"APT":105967.49697}},{"date":1696464000,"tokens":{"APT":106050.72289}},{"date":1696550400,"tokens":{"APT":106175.3859}},{"date":1696636800,"tokens":{"APT":106011.41983}},{"date":1696723200,"tokens":{"APT":107321.64882}},{"date":1696809600,"tokens":{"APT":107456.07209}},{"date":1696896000,"tokens":{"APT":103792.17188}},{"date":1696982400,"tokens":{"APT":100960.12592}},{"date":1697068800,"tokens":{"APT":101392.67416}},{"date":1697155200,"tokens":{"APT":102704.13492}},{"date":1697241600,"tokens":{"APT":102608.0021}},{"date":1697328000,"tokens":{"APT":101904.50269}},{"date":1697414400,"tokens":{"APT":101904.50269}},{"date":1697500800,"tokens":{"APT":101932.24376}},{"date":1697587200,"tokens":{"APT":101379.31541}},{"date":1697673600,"tokens":{"APT":100731.0409}},{"date":1697760000,"tokens":{"APT":100743.87208}},{"date":1697846400,"tokens":{"APT":100760.70837}},{"date":1697932800,"tokens":{"APT":100863.48137}},{"date":1698019200,"tokens":{"APT":100971.45934}},{"date":1698105600,"tokens":{"APT":100830.86516}},{"date":1698192000,"tokens":{"APT":101236.51413}},{"date":1698278400,"tokens":{"APT":101161.51625}},{"date":1698364800,"tokens":{"APT":101020.46798}},{"date":1698451200,"tokens":{"APT":100880.89911}},{"date":1698537600,"tokens":{"APT":101000.49826}},{"date":1698624000,"tokens":{"APT":101056.32564}},{"date":1698710400,"tokens":{"APT":100956.41852}},{"date":1698796800,"tokens":{"APT":101036.12241}},{"date":1698883200,"tokens":{"APT":100965.54158}},{"date":1698969600,"tokens":{"APT":100985.99722}},{"date":1699056000,"tokens":{"APT":101011.33917}},{"date":1699142400,"tokens":{"APT":101105.02364}},{"date":1699228800,"tokens":{"APT":101109.57729}},{"date":1699315200,"tokens":{"APT":101054.56686}},{"date":1699401600,"tokens":{"APT":97962.32278}},{"date":1699488000,"tokens":{"APT":97747.61679}},{"date":1699574400,"tokens":{"APT":97622.19434}},{"date":1699660800,"tokens":{"APT":97560.54051}},{"date":1699747200,"tokens":{"APT":97127.83742}},{"date":1699833600,"tokens":{"APT":96772.07236}},{"date":1699920000,"tokens":{"APT":96389.2555}},{"date":1700006400,"tokens":{"APT":96299.34674}},{"date":1700092800,"tokens":{"APT":96153.25166}},{"date":1700179200,"tokens":{"APT":96471.41545}},{"date":1700265600,"tokens":{"APT":96547.26828}},{"date":1700352000,"tokens":{"APT":96513.53637}},{"date":1700438400,"tokens":{"APT":97140.44951}},{"date":1700524800,"tokens":{"APT":96245.42532}},{"date":1700611200,"tokens":{"APT":96360.97969}},{"date":1700697600,"tokens":{"APT":96292.7529}},{"date":1700784000,"tokens":{"APT":96314.10994}},{"date":1700870400,"tokens":{"APT":96294.13238}},{"date":1700956800,"tokens":{"APT":96312.27094}},{"date":1701043200,"tokens":{"APT":96326.92921}},{"date":1701129600,"tokens":{"APT":96343.0983}},{"date":1701216000,"tokens":{"APT":96360.62336}},{"date":1701302400,"tokens":{"APT":96374.89665}},{"date":1701388800,"tokens":{"APT":96395.22075}},{"date":1701475200,"tokens":{"APT":96411.61786}},{"date":1701561600,"tokens":{"APT":96429.67048}},{"date":1701648000,"tokens":{"APT":96445.66871}},{"date":1701734400,"tokens":{"APT":96461.95036}},{"date":1701820800,"tokens":{"APT":96478.61249}},{"date":1701907200,"tokens":{"APT":96493.49215}},{"date":1701993600,"tokens":{"APT":93612.67174}},{"date":1702080000,"tokens":{"APT":93158.37713}},{"date":1702166400,"tokens":{"APT":93194.93434}},{"date":1702252800,"tokens":{"APT":93236.22037}},{"date":1702339200,"tokens":{"APT":93205.90926}},{"date":1702425600,"tokens":{"APT":93220.53473}},{"date":1702512000,"tokens":{"APT":93335.14243}},{"date":1702598400,"tokens":{"APT":93332.14136}},{"date":1702684800,"tokens":{"APT":93289.80231}},{"date":1702771200,"tokens":{"APT":93502.60447}},{"date":1702857600,"tokens":{"APT":93758.90502}},{"date":1702944000,"tokens":{"APT":94213.29142}},{"date":1703030400,"tokens":{"APT":94111.84632}},{"date":1703116800,"tokens":{"APT":94452.39148}},{"date":1703203200,"tokens":{"APT":94423.13858}},{"date":1703289600,"tokens":{"APT":94134.10337}},{"date":1703376000,"tokens":{"APT":93481.48694}},{"date":1703462400,"tokens":{"APT":93459.44825}},{"date":1703548800,"tokens":{"APT":93499.20789}},{"date":1703635200,"tokens":{"APT":93684.66575}},{"date":1703721600,"tokens":{"APT":93499.68727}},{"date":1703808000,"tokens":{"APT":94001.5507}},{"date":1703894400,"tokens":{"APT":94059.056}},{"date":1703980800,"tokens":{"APT":93787.57233}},{"date":1704067200,"tokens":{"APT":93752.67616}},{"date":1704153600,"tokens":{"APT":93928.48242}},{"date":1704240000,"tokens":{"APT":93666.72221}},{"date":1704326400,"tokens":{"APT":93859.17179}},{"date":1704412800,"tokens":{"APT":94464.18766}},{"date":1704499200,"tokens":{"APT":93836.61188}},{"date":1704585600,"tokens":{"APT":92320.83192}},{"date":1704672000,"tokens":{"APT":93892.49035}},{"date":1704758400,"tokens":{"APT":94042.42597}},{"date":1704844800,"tokens":{"APT":94020.99452}},{"date":1704931200,"tokens":{"APT":94020.36164}},{"date":1705017600,"tokens":{"APT":93939.56614}},{"date":1705104000,"tokens":{"APT":93810.51481}},{"date":1705190400,"tokens":{"APT":93359.84453}},{"date":1705276800,"tokens":{"APT":92890.58562}},{"date":1705363200,"tokens":{"APT":92305.72519}},{"date":1705449600,"tokens":{"APT":92352.16802}},{"date":1705536000,"tokens":{"APT":92333.32084}},{"date":1705622400,"tokens":{"APT":92462.58928}},{"date":1705708800,"tokens":{"APT":92444.60342}},{"date":1705795200,"tokens":{"APT":92720.93202}},{"date":1705881600,"tokens":{"APT":92472.67256}},{"date":1705968000,"tokens":{"APT":92724.78141}},{"date":1706054400,"tokens":{"APT":93203.58429}},{"date":1706140800,"tokens":{"APT":93537.84405}},{"date":1706227200,"tokens":{"APT":93460.37399}},{"date":1706313600,"tokens":{"APT":93449.07868}},{"date":1706400000,"tokens":{"APT":93226.34395}},{"date":1706486400,"tokens":{"APT":93400.46247}},{"date":1706572800,"tokens":{"APT":93343.66074}},{"date":1706659200,"tokens":{"APT":93404.81134}},{"date":1706745600,"tokens":{"APT":93281.1347}},{"date":1706832000,"tokens":{"APT":93319.48438}},{"date":1706918400,"tokens":{"APT":93556.09855}},{"date":1707004800,"tokens":{"APT":93603.61103}},{"date":1707091200,"tokens":{"APT":94526.82537}},{"date":1707177600,"tokens":{"APT":94733.07212}},{"date":1707264000,"tokens":{"APT":92674.18835}},{"date":1707350400,"tokens":{"APT":92691.92832}},{"date":1707436800,"tokens":{"APT":93484.44706}},{"date":1707523200,"tokens":{"APT":93647.18919}},{"date":1707609600,"tokens":{"APT":93502.27248}},{"date":1707696000,"tokens":{"APT":93575.65793}},{"date":1707782400,"tokens":{"APT":93515.95603}},{"date":1707868800,"tokens":{"APT":93506.03071}},{"date":1707955200,"tokens":{"APT":93308.80641}},{"date":1708041600,"tokens":{"APT":92429.3927}},{"date":1708128000,"tokens":{"APT":92411.21386}},{"date":1708214400,"tokens":{"APT":91793.90153}},{"date":1708300800,"tokens":{"APT":91728.92895}},{"date":1708387200,"tokens":{"APT":91716.54907}},{"date":1708473600,"tokens":{"APT":92379.98571}},{"date":1708560000,"tokens":{"APT":92493.56153}},{"date":1708646400,"tokens":{"APT":92486.79816}},{"date":1708732800,"tokens":{"APT":92571.03991}},{"date":1708819200,"tokens":{"APT":92603.53895}},{"date":1708905600,"tokens":{"APT":92625.25957}},{"date":1708992000,"tokens":{"APT":92482.94573}},{"date":1709078400,"tokens":{"APT":92485.08719}},{"date":1709164800,"tokens":{"APT":92007.01286}},{"date":1709251200,"tokens":{"APT":91213.43514}},{"date":1709337600,"tokens":{"APT":90348.78437}},{"date":1709424000,"tokens":{"APT":90355.63937}},{"date":1709510400,"tokens":{"APT":90371.27018}},{"date":1709596800,"tokens":{"APT":90395.25538}},{"date":1709683200,"tokens":{"APT":90406.13909}},{"date":1709769600,"tokens":{"APT":90490.58931}},{"date":1709856000,"tokens":{"APT":90432.28514}},{"date":1709942400,"tokens":{"APT":90449.40775}},{"date":1710028800,"tokens":{"APT":90463.61511}},{"date":1710115200,"tokens":{"APT":90480.04047}},{"date":1710201600,"tokens":{"APT":90530.21856}},{"date":1710288000,"tokens":{"APT":90511.09215}},{"date":1710374400,"tokens":{"APT":90524.33154}},{"date":1710460800,"tokens":{"APT":90540.97315}},{"date":1710547200,"tokens":{"APT":90555.0447}},{"date":1710633600,"tokens":{"APT":90570.14731}},{"date":1710720000,"tokens":{"APT":90614.69203}},{"date":1710806400,"tokens":{"APT":90601.04999}},{"date":1710892800,"tokens":{"APT":90616.43519}},{"date":1710979200,"tokens":{"APT":90631.84436}},{"date":1711065600,"tokens":{"APT":90647.0038}},{"date":1711152000,"tokens":{"APT":90662.28545}},{"date":1711238400,"tokens":{"APT":90678.01175}},{"date":1711324800,"tokens":{"APT":90693.08684}},{"date":1711411200,"tokens":{"APT":90682.76583}},{"date":1711497600,"tokens":{"APT":90485.92162}},{"date":1711584000,"tokens":{"APT":90498.23659}},{"date":1711670400,"tokens":{"APT":90513.60092}},{"date":1711756800,"tokens":{"APT":90528.99026}},{"date":1711843200,"tokens":{"APT":90544.36505}},{"date":1711929600,"tokens":{"APT":90558.47832}},{"date":1712016000,"tokens":{"APT":90573.86729}},{"date":1712102400,"tokens":{"APT":90589.46706}},{"date":1712188800,"tokens":{"APT":90605.95509}},{"date":1712275200,"tokens":{"APT":90620.07323}},{"date":1712361600,"tokens":{"APT":86103.73493}},{"date":1712448000,"tokens":{"APT":86118.35872}},{"date":1712534400,"tokens":{"APT":86133.06994}},{"date":1712620800,"tokens":{"APT":86147.64132}},{"date":1712707200,"tokens":{"APT":86162.28807}},{"date":1712793600,"tokens":{"APT":86176.93992}},{"date":1712880000,"tokens":{"APT":86191.59087}},{"date":1712966400,"tokens":{"APT":86206.24625}},{"date":1713052800,"tokens":{"APT":86230.67432}},{"date":1713139200,"tokens":{"APT":86247.77576}},{"date":1713225600,"tokens":{"APT":86261.3008}},{"date":1713312000,"tokens":{"APT":86281.77984}},{"date":1713398400,"tokens":{"APT":86290.26521}},{"date":1713484800,"tokens":{"APT":86306.81609}},{"date":1713571200,"tokens":{"APT":86318.5052}},{"date":1713657600,"tokens":{"APT":86333.18069}},{"date":1713744000,"tokens":{"APT":86347.86018}},{"date":1713830400,"tokens":{"APT":86362.53898}},{"date":1713916800,"tokens":{"APT":86377.49542}},{"date":1714003200,"tokens":{"APT":86391.9022}},{"date":1714089600,"tokens":{"APT":86406.59328}},{"date":1714176000,"tokens":{"APT":86421.28527}},{"date":1714262400,"tokens":{"APT":86435.97754}},{"date":1714348800,"tokens":{"APT":86450.6717}},{"date":1714435200,"tokens":{"APT":86465.3719}},{"date":1714521600,"tokens":{"APT":86480.06983}},{"date":1714608000,"tokens":{"APT":86494.77584}},{"date":1714694400,"tokens":{"APT":86509.47867}},{"date":1714780800,"tokens":{"APT":86524.1906}},{"date":1714867200,"tokens":{"APT":86538.8984}},{"date":1714953600,"tokens":{"APT":84522.0973}},{"date":1715040000,"tokens":{"APT":84116.62576}},{"date":1715126400,"tokens":{"APT":84114.77278}},{"date":1715212800,"tokens":{"APT":84184.5398}},{"date":1715299200,"tokens":{"APT":84223.13446}},{"date":1715385600,"tokens":{"APT":84215.46137}},{"date":1715472000,"tokens":{"APT":84134.87053}},{"date":1715558400,"tokens":{"APT":83975.50154}},{"date":1715644800,"tokens":{"APT":84054.11598}},{"date":1715731200,"tokens":{"APT":83956.62762}},{"date":1715817600,"tokens":{"APT":83892.64336}},{"date":1715904000,"tokens":{"APT":83872.50257}},{"date":1715990400,"tokens":{"APT":83852.92359}},{"date":1716076800,"tokens":{"APT":83788.1081}},{"date":1716163200,"tokens":{"APT":83796.94694}},{"date":1716249600,"tokens":{"APT":83789.11917}},{"date":1716336000,"tokens":{"APT":83589.34487}},{"date":1716422400,"tokens":{"APT":83564.38556}},{"date":1716508800,"tokens":{"APT":83595.18416}},{"date":1716595200,"tokens":{"APT":83523.46088}},{"date":1716681600,"tokens":{"APT":83560.11936}},{"date":1716768000,"tokens":{"APT":83564.98031}},{"date":1716854400,"tokens":{"APT":83372.20313}},{"date":1716940800,"tokens":{"APT":83373.70935}},{"date":1717027200,"tokens":{"APT":83430.16545}},{"date":1717113600,"tokens":{"APT":83561.72497}},{"date":1717200000,"tokens":{"APT":83458.14652}},{"date":1717286400,"tokens":{"APT":83478.12663}},{"date":1717372800,"tokens":{"APT":83186.25915}},{"date":1717459200,"tokens":{"APT":83240.43458}},{"date":1717545600,"tokens":{"APT":83010.0754}},{"date":1717632000,"tokens":{"APT":82933.3493}},{"date":1717718400,"tokens":{"APT":82886.28653}},{"date":1717804800,"tokens":{"APT":82908.76064}},{"date":1717891200,"tokens":{"APT":83005.30578}},{"date":1717977600,"tokens":{"APT":83003.69472}},{"date":1718064000,"tokens":{"APT":84323.91624}},{"date":1718150400,"tokens":{"APT":84278.8595}},{"date":1718236800,"tokens":{"APT":84183.75447}},{"date":1718323200,"tokens":{"APT":84152.38485}},{"date":1718409600,"tokens":{"APT":84218.85277}},{"date":1718496000,"tokens":{"APT":84175.61268}},{"date":1718582400,"tokens":{"APT":83995.81512}},{"date":1718668800,"tokens":{"APT":84058.00549}},{"date":1718755200,"tokens":{"APT":84192.01567}},{"date":1718841600,"tokens":{"APT":83859.60311}},{"date":1718928000,"tokens":{"APT":83769.42535}},{"date":1719014400,"tokens":{"APT":83709.47733}},{"date":1719100800,"tokens":{"APT":83799.85079}},{"date":1719187200,"tokens":{"APT":83812.60713}},{"date":1719273600,"tokens":{"APT":83862.82014}},{"date":1719360000,"tokens":{"APT":83767.21945}},{"date":1719446400,"tokens":{"APT":83801.99746}},{"date":1719532800,"tokens":{"APT":83749.57789}},{"date":1719619200,"tokens":{"APT":83771.67955}},{"date":1719705600,"tokens":{"APT":83798.48566}},{"date":1719792000,"tokens":{"APT":83808.85043}},{"date":1719878400,"tokens":{"APT":83789.31617}},{"date":1719964800,"tokens":{"APT":83686.27263}},{"date":1720051200,"tokens":{"APT":83741.9654}},{"date":1720137600,"tokens":{"APT":83826.35141}},{"date":1720224000,"tokens":{"APT":83894.97295}},{"date":1720310400,"tokens":{"APT":83838.34532}},{"date":1720396800,"tokens":{"APT":83887.55401}},{"date":1720483200,"tokens":{"APT":83881.73064}},{"date":1720569600,"tokens":{"APT":83783.98009}},{"date":1720656000,"tokens":{"APT":83754.1858}},{"date":1720742400,"tokens":{"APT":83763.63885}},{"date":1720828800,"tokens":{"APT":83773.61053}},{"date":1720915200,"tokens":{"APT":83801.485}},{"date":1721001600,"tokens":{"APT":83804.70837}},{"date":1721088000,"tokens":{"APT":83515.15882}},{"date":1721174400,"tokens":{"APT":83229.97423}},{"date":1721260800,"tokens":{"APT":83291.33046}},{"date":1721347200,"tokens":{"APT":83284.30387}},{"date":1721433600,"tokens":{"APT":83243.34833}},{"date":1721520000,"tokens":{"APT":83247.97951}},{"date":1721606400,"tokens":{"APT":83296.02418}},{"date":1721692800,"tokens":{"APT":83344.81378}},{"date":1721779200,"tokens":{"APT":83307.51144}},{"date":1721865600,"tokens":{"APT":83267.6212}},{"date":1721952000,"tokens":{"APT":83507.64927}},{"date":1722038400,"tokens":{"APT":83419.27833}},{"date":1722124800,"tokens":{"APT":83394.32096}},{"date":1722211200,"tokens":{"APT":83357.42279}},{"date":1722297600,"tokens":{"APT":83241.83018}},{"date":1722384000,"tokens":{"APT":83131.12914}},{"date":1722470400,"tokens":{"APT":83085.59105}},{"date":1722556800,"tokens":{"APT":83107.2087}},{"date":1722643200,"tokens":{"APT":83160.50778}},{"date":1722729600,"tokens":{"APT":83249.16657}},{"date":1722816000,"tokens":{"APT":83224.82017}},{"date":1722902400,"tokens":{"APT":82925.29689}},{"date":1722988800,"tokens":{"APT":82885.52031}},{"date":1723075200,"tokens":{"APT":82894.48867}},{"date":1723161600,"tokens":{"APT":82734.41953}},{"date":1723248000,"tokens":{"APT":82703.59194}},{"date":1723334400,"tokens":{"APT":82569.35564}},{"date":1723420800,"tokens":{"APT":82634.80557}},{"date":1723507200,"tokens":{"APT":82515.88727}},{"date":1723593600,"tokens":{"APT":82387.26342}},{"date":1723680000,"tokens":{"APT":82348.8606}},{"date":1723766400,"tokens":{"APT":82408.86539}},{"date":1723852800,"tokens":{"APT":82471.31451}},{"date":1723939200,"tokens":{"APT":82497.32692}},{"date":1724025600,"tokens":{"APT":77069.24821}},{"date":1724112000,"tokens":{"APT":76967.88338}},{"date":1724198400,"tokens":{"APT":76959.24104}},{"date":1724284800,"tokens":{"APT":76929.52039}},{"date":1724371200,"tokens":{"APT":76906.0985}},{"date":1724457600,"tokens":{"APT":76720.11696}},{"date":1724544000,"tokens":{"APT":76516.17193}},{"date":1724630400,"tokens":{"APT":76457.38837}},{"date":1724716800,"tokens":{"APT":76494.91665}},{"date":1724803200,"tokens":{"APT":76154.28842}},{"date":1724889600,"tokens":{"APT":76171.2997}},{"date":1724976000,"tokens":{"APT":75719.34825}},{"date":1725062400,"tokens":{"APT":75073.23052}},{"date":1725148800,"tokens":{"APT":75112.27419}},{"date":1725235200,"tokens":{"APT":74966.79741}},{"date":1725321600,"tokens":{"APT":74932.43454}},{"date":1725408000,"tokens":{"APT":75099.56675}},{"date":1725494400,"tokens":{"APT":75093.45351}},{"date":1725580800,"tokens":{"APT":75185.08922}},{"date":1725667200,"tokens":{"APT":75227.61513}},{"date":1725753600,"tokens":{"APT":75279.70295}},{"date":1725840000,"tokens":{"APT":75276.3378}},{"date":1725926400,"tokens":{"APT":75095.98369}},{"date":1726012800,"tokens":{"APT":75087.75312}},{"date":1726099200,"tokens":{"APT":75119.61311}},{"date":1726185600,"tokens":{"APT":75108.02334}},{"date":1726272000,"tokens":{"APT":75070.76811}},{"date":1726358400,"tokens":{"APT":75089.00733}},{"date":1726444800,"tokens":{"APT":75069.79331}},{"date":1726531200,"tokens":{"APT":75124.94932}},{"date":1726617600,"tokens":{"APT":75019.42627}},{"date":1726704000,"tokens":{"APT":74982.96764}},{"date":1726790400,"tokens":{"APT":74680.41411}},{"date":1726876800,"tokens":{"APT":74547.80351}},{"date":1726963200,"tokens":{"APT":74334.8274}},{"date":1727049600,"tokens":{"APT":74247.15149}},{"date":1727136000,"tokens":{"APT":74184.53553}},{"date":1727222400,"tokens":{"APT":73957.21456}},{"date":1727308800,"tokens":{"APT":73994.49221}},{"date":1727395200,"tokens":{"APT":73898.56355}},{"date":1727481600,"tokens":{"APT":74082.81922}},{"date":1727568000,"tokens":{"APT":73751.14012}},{"date":1727654400,"tokens":{"APT":73741.46028}},{"date":1727740800,"tokens":{"APT":73756.90716}},{"date":1727827200,"tokens":{"APT":73728.31973}},{"date":1727913600,"tokens":{"APT":73742.22243}},{"date":1728000000,"tokens":{"APT":73576.83541}},{"date":1728086400,"tokens":{"APT":73577.37037}},{"date":1728172800,"tokens":{"APT":73326.63403}},{"date":1728259200,"tokens":{"APT":73314.03189}},{"date":1728345600,"tokens":{"APT":73109.96304}},{"date":1728432000,"tokens":{"APT":73065.24248}},{"date":1728518400,"tokens":{"APT":73342.96061}},{"date":1728604800,"tokens":{"APT":73389.97242}},{"date":1728691200,"tokens":{"APT":72898.49807}},{"date":1728777600,"tokens":{"APT":72074.35471}},{"date":1728864000,"tokens":{"APT":71705.57945}},{"date":1728950400,"tokens":{"APT":71673.66489}},{"date":1729036800,"tokens":{"APT":65725.12017}},{"date":1729123200,"tokens":{"APT":65745.86503}},{"date":1729209600,"tokens":{"APT":65755.85306}},{"date":1729296000,"tokens":{"APT":65845.93862}},{"date":1729382400,"tokens":{"APT":65854.47365}},{"date":1729468800,"tokens":{"APT":65950.43894}},{"date":1729555200,"tokens":{"APT":65713.66734}},{"date":1729641600,"tokens":{"APT":65600.00031}},{"date":1729728000,"tokens":{"APT":65636.71557}},{"date":1729814400,"tokens":{"APT":65608.81408}},{"date":1729900800,"tokens":{"APT":65669.92201}},{"date":1729987200,"tokens":{"APT":65827.05966}},{"date":1730073600,"tokens":{"APT":65786.8964}},{"date":1730160000,"tokens":{"APT":65579.52969}},{"date":1730246400,"tokens":{"APT":65502.7052}},{"date":1730332800,"tokens":{"APT":65489.88892}},{"date":1730419200,"tokens":{"APT":65575.88559}},{"date":1730505600,"tokens":{"APT":65653.2236}},{"date":1730592000,"tokens":{"APT":65364.69006}},{"date":1730678400,"tokens":{"APT":65389.72215}},{"date":1730764800,"tokens":{"APT":65399.21835}},{"date":1730851200,"tokens":{"APT":65323.99319}},{"date":1730937600,"tokens":{"APT":65142.37078}},{"date":1731024000,"tokens":{"APT":65100.34679}},{"date":1731110400,"tokens":{"APT":64926.87431}},{"date":1731196800,"tokens":{"APT":64815.26442}},{"date":1731283200,"tokens":{"APT":64612.25767}},{"date":1731369600,"tokens":{"APT":64286.60035}},{"date":1731456000,"tokens":{"APT":64247.33088}},{"date":1731542400,"tokens":{"APT":64181.60924}},{"date":1731628800,"tokens":{"APT":64046.31456}},{"date":1731715200,"tokens":{"APT":63983.16558}},{"date":1731801600,"tokens":{"APT":63871.69964}},{"date":1731888000,"tokens":{"APT":63752.68481}},{"date":1731974400,"tokens":{"APT":63427.43665}},{"date":1732060800,"tokens":{"APT":63490.07802}},{"date":1732147200,"tokens":{"APT":63372.37293}},{"date":1732233600,"tokens":{"APT":63345.84666}},{"date":1732320000,"tokens":{"APT":63248.42962}},{"date":1732406400,"tokens":{"APT":63195.4173}},{"date":1732492800,"tokens":{"APT":63221.07258}},{"date":1732579200,"tokens":{"APT":63306.02602}},{"date":1732665600,"tokens":{"APT":63277.21023}},{"date":1732752000,"tokens":{"APT":63163.41823}},{"date":1732838400,"tokens":{"APT":63046.05902}},{"date":1732924800,"tokens":{"APT":62958.34115}},{"date":1733011200,"tokens":{"APT":62846.99923}},{"date":1733097600,"tokens":{"APT":62903.02804}},{"date":1733184000,"tokens":{"APT":62871.72726}},{"date":1733270400,"tokens":{"APT":62613.65621}},{"date":1733356800,"tokens":{"APT":62506.92555}},{"date":1733443200,"tokens":{"APT":62598.43848}},{"date":1733529600,"tokens":{"APT":62440.06243}},{"date":1733616000,"tokens":{"APT":62310.89136}},{"date":1733702400,"tokens":{"APT":62291.19813}},{"date":1733788800,"tokens":{"APT":62292.83649}},{"date":1733875200,"tokens":{"APT":62316.92376}},{"date":1733961600,"tokens":{"APT":62235.02586}},{"date":1734048000,"tokens":{"APT":62175.44472}},{"date":1734134400,"tokens":{"APT":62035.75692}},{"date":1734220800,"tokens":{"APT":62033.27177}},{"date":1734307200,"tokens":{"APT":61935.12741}},{"date":1734393600,"tokens":{"APT":59582.12806}},{"date":1734480000,"tokens":{"APT":59629.4881}},{"date":1734566400,"tokens":{"APT":59678.46719}},{"date":1734652800,"tokens":{"APT":59707.33464}},{"date":1734739200,"tokens":{"APT":59431.34679}},{"date":1734825600,"tokens":{"APT":59530.45173}},{"date":1734912000,"tokens":{"APT":59503.27139}},{"date":1734998400,"tokens":{"APT":59449.15767}},{"date":1735084800,"tokens":{"APT":59333.43193}},{"date":1735171200,"tokens":{"APT":59310.36203}},{"date":1735257600,"tokens":{"APT":59398.68431}},{"date":1735344000,"tokens":{"APT":59389.55176}},{"date":1735430400,"tokens":{"APT":59351.0079}},{"date":1735516800,"tokens":{"APT":59385.05967}},{"date":1735603200,"tokens":{"APT":59381.27756}},{"date":1735689600,"tokens":{"APT":59359.55491}},{"date":1735776000,"tokens":{"APT":59359.81529}},{"date":1735862400,"tokens":{"APT":59271.31779}},{"date":1735948800,"tokens":{"APT":59138.70691}},{"date":1736035200,"tokens":{"APT":58653.56673}},{"date":1736121600,"tokens":{"APT":58527.08098}},{"date":1736208000,"tokens":{"APT":58530.07456}},{"date":1736294400,"tokens":{"APT":58522.82209}},{"date":1736380800,"tokens":{"APT":58582.29897}},{"date":1736467200,"tokens":{"APT":58625.16054}},{"date":1736553600,"tokens":{"APT":58523.39318}},{"date":1736640000,"tokens":{"APT":58518.69561}},{"date":1736726400,"tokens":{"APT":58559.24217}},{"date":1736812800,"tokens":{"APT":58612.61166}},{"date":1736899200,"tokens":{"APT":58521.28384}},{"date":1736985600,"tokens":{"APT":58485.08843}},{"date":1737072000,"tokens":{"APT":58494.63524}},{"date":1737158400,"tokens":{"APT":58547.71689}},{"date":1737244800,"tokens":{"APT":58589.2847}},{"date":1737331200,"tokens":{"APT":58590.28559}},{"date":1737417600,"tokens":{"APT":58608.49046}},{"date":1737504000,"tokens":{"APT":58560.58203}},{"date":1737590400,"tokens":{"APT":58528.47225}},{"date":1737676800,"tokens":{"APT":58484.6972}},{"date":1737763200,"tokens":{"APT":59293.61052}},{"date":1737849600,"tokens":{"APT":59331.81832}},{"date":1737936000,"tokens":{"APT":57679.35802}},{"date":1738022400,"tokens":{"APT":57842.89177}},{"date":1738108800,"tokens":{"APT":57900.1845}},{"date":1738195200,"tokens":{"APT":57823.31617}},{"date":1738281600,"tokens":{"APT":57901.52242}},{"date":1738368000,"tokens":{"APT":57850.12805}},{"date":1738454400,"tokens":{"APT":57938.64418}},{"date":1738540800,"tokens":{"APT":58163.54598}},{"date":1738627200,"tokens":{"APT":57990.1974}},{"date":1738713600,"tokens":{"APT":58065.83281}},{"date":1738800000,"tokens":{"APT":58085.80133}},{"date":1738886400,"tokens":{"APT":58397.08346}},{"date":1738972800,"tokens":{"APT":58290.69216}},{"date":1739059200,"tokens":{"APT":58176.77917}},{"date":1739145600,"tokens":{"APT":58144.24946}},{"date":1739232000,"tokens":{"APT":58152.57334}},{"date":1739318400,"tokens":{"APT":58207.92971}},{"date":1739404800,"tokens":{"APT":58156.78091}},{"date":1739491200,"tokens":{"APT":58181.36627}},{"date":1739577600,"tokens":{"APT":58199.41463}},{"date":1739664000,"tokens":{"APT":58208.63326}},{"date":1739750400,"tokens":{"APT":58171.13436}},{"date":1739836800,"tokens":{"APT":58142.57917}},{"date":1739923200,"tokens":{"APT":58221.17249}},{"date":1740009600,"tokens":{"APT":57058.31639}},{"date":1740096000,"tokens":{"APT":57092.53586}},{"date":1740182400,"tokens":{"APT":57151.15473}},{"date":1740268800,"tokens":{"APT":57126.95985}},{"date":1740355200,"tokens":{"APT":57087.50482}},{"date":1740441600,"tokens":{"APT":57240.89823}},{"date":1740528000,"tokens":{"APT":57166.82313}},{"date":1740614400,"tokens":{"APT":57086.15699}},{"date":1740700800,"tokens":{"APT":56870.15634}},{"date":1740787200,"tokens":{"APT":56855.80277}},{"date":1740873600,"tokens":{"APT":56872.42455}},{"date":1740960000,"tokens":{"APT":56766.56532}},{"date":1741046400,"tokens":{"APT":56943.60885}},{"date":1741132800,"tokens":{"APT":56991.06454}},{"date":1741219200,"tokens":{"APT":61428.20838}},{"date":1741305600,"tokens":{"APT":61469.01147}},{"date":1741392000,"tokens":{"APT":61410.57363}},{"date":1741478400,"tokens":{"APT":61324.17014}},{"date":1741564800,"tokens":{"APT":56784.92968}},{"date":1741651200,"tokens":{"APT":56872.06844}},{"date":1741737600,"tokens":{"APT":56791.30491}},{"date":1741824000,"tokens":{"APT":56811.69079}},{"date":1741910400,"tokens":{"APT":56804.09807}},{"date":1741996800,"tokens":{"APT":56647.04097}},{"date":1742083200,"tokens":{"APT":56607.50485}},{"date":1742169600,"tokens":{"APT":56645.08446}},{"date":1742256000,"tokens":{"APT":56630.71768}},{"date":1742342400,"tokens":{"APT":56802.25792}},{"date":1742428800,"tokens":{"APT":56754.9537}},{"date":1742515200,"tokens":{"APT":56753.00755}},{"date":1742601600,"tokens":{"APT":56671.20147}},{"date":1742688000,"tokens":{"APT":56645.72478}},{"date":1742774400,"tokens":{"APT":56637.5951}},{"date":1742860800,"tokens":{"APT":56557.3481}},{"date":1742947200,"tokens":{"APT":56566.44609}},{"date":1743033600,"tokens":{"APT":56547.76828}},{"date":1743120000,"tokens":{"APT":56545.00703}},{"date":1743206400,"tokens":{"APT":56633.12178}},{"date":1743292800,"tokens":{"APT":56711.7191}},{"date":1743379200,"tokens":{"APT":56678.63065}},{"date":1743465600,"tokens":{"APT":56650.62826}},{"date":1743552000,"tokens":{"APT":56414.9109}},{"date":1743638400,"tokens":{"APT":56455.31642}},{"date":1743724800,"tokens":{"APT":56487.88707}},{"date":1743811200,"tokens":{"APT":56496.47934}},{"date":1743897600,"tokens":{"APT":56483.05694}},{"date":1743984000,"tokens":{"APT":56632.46919}},{"date":1744070400,"tokens":{"APT":56601.28886}},{"date":1744156800,"tokens":{"APT":56637.7855}},{"date":1744243200,"tokens":{"APT":56528.34696}},{"date":1744329600,"tokens":{"APT":56543.149}},{"date":1744416000,"tokens":{"APT":55072.61739}},{"date":1744502400,"tokens":{"APT":55027.20057}},{"date":1744588800,"tokens":{"APT":55085.35377}},{"date":1744675200,"tokens":{"APT":55092.71129}},{"date":1744761600,"tokens":{"APT":55142.32603}},{"date":1744848000,"tokens":{"APT":55107.88468}},{"date":1744934400,"tokens":{"APT":55157.89215}},{"date":1745020800,"tokens":{"APT":55131.55274}},{"date":1745107200,"tokens":{"APT":55055.13501}},{"date":1745193600,"tokens":{"APT":54996.6323}},{"date":1745280000,"tokens":{"APT":55039.51205}},{"date":1745366400,"tokens":{"APT":54947.16774}},{"date":1745452800,"tokens":{"APT":54826.65077}},{"date":1745539200,"tokens":{"APT":54949.65039}},{"date":1745625600,"tokens":{"APT":54946.78751}},{"date":1745712000,"tokens":{"APT":54883.54139}},{"date":1745798400,"tokens":{"APT":54959.27262}},{"date":1745884800,"tokens":{"APT":54890.48478}},{"date":1745971200,"tokens":{"APT":54905.03439}},{"date":1746057600,"tokens":{"APT":54893.43243}},{"date":1746144000,"tokens":{"APT":54211.07818}},{"date":1746230400,"tokens":{"APT":54149.94123}},{"date":1746316800,"tokens":{"APT":54151.73155}},{"date":1746403200,"tokens":{"APT":54143.96428}},{"date":1746489600,"tokens":{"APT":54197.85706}},{"date":1746576000,"tokens":{"APT":54232.27916}},{"date":1746662400,"tokens":{"APT":54208.93897}},{"date":1746748800,"tokens":{"APT":54028.8588}},{"date":1746835200,"tokens":{"APT":53984.12408}},{"date":1746921600,"tokens":{"APT":53951.03212}},{"date":1747008000,"tokens":{"APT":53966.31771}},{"date":1747094400,"tokens":{"APT":54015.82984}},{"date":1747180800,"tokens":{"APT":53935.64976}},{"date":1747267200,"tokens":{"APT":54002.30788}},{"date":1747353600,"tokens":{"APT":54074.19286}},{"date":1747440000,"tokens":{"APT":54097.4431}},{"date":1747526400,"tokens":{"APT":53712.38216}},{"date":1747612800,"tokens":{"APT":53546.23958}},{"date":1747699200,"tokens":{"APT":53520.06942}},{"date":1747785600,"tokens":{"APT":53523.15987}},{"date":1747872000,"tokens":{"APT":53491.69252}},{"date":1747958400,"tokens":{"APT":53327.74074}},{"date":1748044800,"tokens":{"APT":53408.96541}},{"date":1748131200,"tokens":{"APT":53438.90927}},{"date":1748217600,"tokens":{"APT":53416.391}},{"date":1748304000,"tokens":{"APT":53393.0877}},{"date":1748390400,"tokens":{"APT":53331.37166}},{"date":1748476800,"tokens":{"APT":53329.35393}},{"date":1748563200,"tokens":{"APT":53386.92915}},{"date":1748649600,"tokens":{"APT":53508.6833}},{"date":1748736000,"tokens":{"APT":53485.87618}},{"date":1748822400,"tokens":{"APT":53457.0737}},{"date":1748908800,"tokens":{"APT":53417.74578}},{"date":1748995200,"tokens":{"APT":53408.66346}},{"date":1749081600,"tokens":{"APT":53446.62489}},{"date":1749168000,"tokens":{"APT":53507.29465}},{"date":1749254400,"tokens":{"APT":53446.46874}},{"date":1749340800,"tokens":{"APT":53413.11593}},{"date":1749427200,"tokens":{"APT":53419.56344}},{"date":1749513600,"tokens":{"APT":53342.35721}},{"date":1749600000,"tokens":{"APT":53128.60011}},{"date":1749686400,"tokens":{"APT":53157.36668}},{"date":1749772800,"tokens":{"APT":53250.20348}},{"date":1749859200,"tokens":{"APT":53293.79752}},{"date":1749945600,"tokens":{"APT":53275.78915}},{"date":1750032000,"tokens":{"APT":53255.35006}},{"date":1750118400,"tokens":{"APT":53218.25944}},{"date":1750204800,"tokens":{"APT":53264.05664}},{"date":1750291200,"tokens":{"APT":53137.18481}},{"date":1750377600,"tokens":{"APT":53168.82439}},{"date":1750464000,"tokens":{"APT":53194.17127}},{"date":1750550400,"tokens":{"APT":53222.17612}},{"date":1750636800,"tokens":{"APT":53316.34138}},{"date":1750723200,"tokens":{"APT":53186.92557}},{"date":1750809600,"tokens":{"APT":52999.18938}},{"date":1750896000,"tokens":{"APT":52992.09348}},{"date":1750982400,"tokens":{"APT":52996.09946}},{"date":1751068800,"tokens":{"APT":53004.39778}},{"date":1751155200,"tokens":{"APT":53023.03825}},{"date":1751241600,"tokens":{"APT":52973.98523}},{"date":1751328000,"tokens":{"APT":52992.48932}},{"date":1751414400,"tokens":{"APT":53124.40097}},{"date":1751500800,"tokens":{"APT":53037.03596}},{"date":1751587200,"tokens":{"APT":53040.72002}},{"date":1751673600,"tokens":{"APT":53115.83304}},{"date":1751760000,"tokens":{"APT":53059.21153}},{"date":1751846400,"tokens":{"APT":53037.5663}},{"date":1751932800,"tokens":{"APT":53013.59449}},{"date":1752019200,"tokens":{"APT":52991.05722}},{"date":1752105600,"tokens":{"APT":52944.42456}},{"date":1752192000,"tokens":{"APT":52902.92024}},{"date":1752278400,"tokens":{"APT":52875.93827}},{"date":1752364800,"tokens":{"APT":52887.60279}},{"date":1752451200,"tokens":{"APT":52834.54089}},{"date":1752537600,"tokens":{"APT":52821.53704}},{"date":1752624000,"tokens":{"APT":52781.55752}},{"date":1752710400,"tokens":{"APT":52741.86722}},{"date":1752796800,"tokens":{"APT":52671.56188}},{"date":1752883200,"tokens":{"APT":52677.41962}},{"date":1752969600,"tokens":{"APT":52583.2142}},{"date":1753056000,"tokens":{"APT":52556.85931}},{"date":1753142400,"tokens":{"APT":52517.86871}},{"date":1753228800,"tokens":{"APT":52513.00087}},{"date":1753315200,"tokens":{"APT":52664.88215}},{"date":1753401600,"tokens":{"APT":52719.41619}},{"date":1753488000,"tokens":{"APT":52684.1158}},{"date":1753574400,"tokens":{"APT":52657.68757}},{"date":1753660800,"tokens":{"APT":52634.60896}},{"date":1753747200,"tokens":{"APT":52707.05878}},{"date":1753833600,"tokens":{"APT":52659.69582}},{"date":1753920000,"tokens":{"APT":52684.97412}},{"date":1754006400,"tokens":{"APT":52741.29608}},{"date":1754092800,"tokens":{"APT":51343.56746}},{"date":1754179200,"tokens":{"APT":51390.79414}},{"date":1754265600,"tokens":{"APT":51391.83453}},{"date":1754352000,"tokens":{"APT":51391.83453}},{"date":1754438400,"tokens":{"APT":51391.83453}},{"date":1754524800,"tokens":{"APT":51391.83453}},{"date":1754611200,"tokens":{"APT":51391.83453}},{"date":1754697600,"tokens":{"APT":51391.83453}},{"date":1754784000,"tokens":{"APT":51391.83453}},{"date":1754870400,"tokens":{"APT":51137.31764}},{"date":1754956800,"tokens":{"APT":51170.85285}},{"date":1755043200,"tokens":{"APT":51087.37113}},{"date":1755129600,"tokens":{"APT":50997.67569}},{"date":1755216000,"tokens":{"APT":50775.13106}},{"date":1755302400,"tokens":{"APT":50787.61971}},{"date":1755388800,"tokens":{"APT":50679.85136}},{"date":1755475200,"tokens":{"APT":50650.50387}},{"date":1755561600,"tokens":{"APT":50710.96558}},{"date":1755648000,"tokens":{"APT":50771.45992}},{"date":1755734400,"tokens":{"APT":50729.81282}},{"date":1755820800,"tokens":{"APT":50748.28008}},{"date":1755907200,"tokens":{"APT":50634.88649}},{"date":1755993600,"tokens":{"APT":50647.25606}},{"date":1756080000,"tokens":{"APT":50659.76635}},{"date":1756166400,"tokens":{"APT":50703.77228}},{"date":1756252800,"tokens":{"APT":50662.25962}},{"date":1756339200,"tokens":{"APT":50644.71846}},{"date":1756425600,"tokens":{"APT":50627.3446}},{"date":1756512000,"tokens":{"APT":50693.72425}},{"date":1756598400,"tokens":{"APT":50670.35208}},{"date":1756684800,"tokens":{"APT":50682.85677}},{"date":1756771200,"tokens":{"APT":50707.31978}},{"date":1756857600,"tokens":{"APT":50659.75738}},{"date":1756944000,"tokens":{"APT":50642.17144}},{"date":1757030400,"tokens":{"APT":50624.57706}},{"date":1757116800,"tokens":{"APT":50613.03723}},{"date":1757203200,"tokens":{"APT":50625.59088}},{"date":1757289600,"tokens":{"APT":50620.05737}},{"date":1757376000,"tokens":{"APT":50560.58535}},{"date":1757462400,"tokens":{"APT":50567.08011}},{"date":1757548800,"tokens":{"APT":50549.54136}},{"date":1757635200,"tokens":{"APT":50531.8737}},{"date":1757721600,"tokens":{"APT":50501.11413}},{"date":1757808000,"tokens":{"APT":50481.51971}},{"date":1757894400,"tokens":{"APT":50511.98879}},{"date":1757980800,"tokens":{"APT":50567.54048}},{"date":1758067200,"tokens":{"APT":50538.11546}},{"date":1758153600,"tokens":{"APT":50493.63648}},{"date":1758240000,"tokens":{"APT":50449.07117}},{"date":1758326400,"tokens":{"APT":50479.61952}},{"date":1758412800,"tokens":{"APT":50460.01961}},{"date":1758499200,"tokens":{"APT":50490.65643}},{"date":1758585600,"tokens":{"APT":50566.16292}},{"date":1758672000,"tokens":{"APT":50561.57713}},{"date":1758758400,"tokens":{"APT":50567.1946}},{"date":1758844800,"tokens":{"APT":50672.66097}},{"date":1758931200,"tokens":{"APT":50638.06236}},{"date":1759017600,"tokens":{"APT":50578.61944}},{"date":1759104000,"tokens":{"APT":50579.11247}},{"date":1759190400,"tokens":{"APT":50549.56427}},{"date":1759276800,"tokens":{"APT":50510.12525}},{"date":1759363200,"tokens":{"APT":50485.27497}},{"date":1759449600,"tokens":{"APT":50355.51771}},{"date":1759536000,"tokens":{"APT":50315.24697}},{"date":1759622400,"tokens":{"APT":50295.24155}},{"date":1759708800,"tokens":{"APT":50283.61352}},{"date":1759795200,"tokens":{"APT":50283.61352}},{"date":1759881600,"tokens":{"APT":50260.45368}},{"date":1759968000,"tokens":{"APT":50256.52108}},{"date":1760054400,"tokens":{"APT":50256.52108}},{"date":1760140800,"tokens":{"APT":50349.97681}},{"date":1760227200,"tokens":{"APT":50666.14289}},{"date":1760313600,"tokens":{"APT":50590.62704}},{"date":1760400000,"tokens":{"APT":50546.00747}},{"date":1760486400,"tokens":{"APT":50606.33843}},{"date":1760572800,"tokens":{"APT":50674.37611}},{"date":1760659200,"tokens":{"APT":50787.27712}},{"date":1760745600,"tokens":{"APT":50832.56829}},{"date":1760832000,"tokens":{"APT":48632.22338}},{"date":1760918400,"tokens":{"APT":48587.43094}},{"date":1761004800,"tokens":{"APT":48595.66243}},{"date":1761091200,"tokens":{"APT":48551.03538}},{"date":1761177600,"tokens":{"APT":48596.25034}},{"date":1761264000,"tokens":{"APT":48551.68767}},{"date":1761350400,"tokens":{"APT":48531.80686}},{"date":1761436800,"tokens":{"APT":48512.28805}},{"date":1761523200,"tokens":{"APT":48402.72348}},{"date":1761609600,"tokens":{"APT":48428.37582}},{"date":1761696000,"tokens":{"APT":48483.84108}},{"date":1761782400,"tokens":{"APT":48434.18208}},{"date":1761868800,"tokens":{"APT":48564.7102}},{"date":1761955200,"tokens":{"APT":48524.97229}},{"date":1762041600,"tokens":{"APT":48490.47698}},{"date":1762128000,"tokens":{"APT":48476.02496}},{"date":1762214400,"tokens":{"APT":48791.44835}},{"date":1762300800,"tokens":{"APT":48910.9609}},{"date":1762387200,"tokens":{"APT":48851.24649}},{"date":1762473600,"tokens":{"APT":48871.48165}},{"date":1762560000,"tokens":{"APT":48871.87951}},{"date":1762646400,"tokens":{"APT":48871.87951}},{"date":1762732800,"tokens":{"APT":48871.87951}},{"date":1762819200,"tokens":{"APT":48871.87951}},{"date":1762905600,"tokens":{"APT":48871.87951}},{"date":1762992000,"tokens":{"APT":48871.87951}},{"date":1763078400,"tokens":{"APT":48871.87951}},{"date":1763164800,"tokens":{"APT":48742.29572}},{"date":1763251200,"tokens":{"APT":48704.67571}},{"date":1763337600,"tokens":{"APT":48599.60919}},{"date":1763424000,"tokens":{"APT":48370.95421}},{"date":1763510400,"tokens":{"APT":48251.24732}},{"date":1763596800,"tokens":{"APT":48271.49218}},{"date":1763683200,"tokens":{"APT":48326.7356}},{"date":1763769600,"tokens":{"APT":48617.40623}},{"date":1763856000,"tokens":{"APT":48647.70507}},{"date":1763942400,"tokens":{"APT":48638.06342}},{"date":1764028800,"tokens":{"APT":48638.23924}},{"date":1764115200,"tokens":{"APT":48678.54703}},{"date":1764201600,"tokens":{"APT":48668.56308}},{"date":1764288000,"tokens":{"APT":48664.01179}},{"date":1764374400,"tokens":{"APT":48754.20621}},{"date":1764460800,"tokens":{"APT":48879.63627}},{"date":1764547200,"tokens":{"APT":48935.05844}},{"date":1764633600,"tokens":{"APT":49020.35996}},{"date":1764720000,"tokens":{"APT":48900.4876}},{"date":1764806400,"tokens":{"APT":48865.62328}},{"date":1764892800,"tokens":{"APT":48931.11068}},{"date":1764979200,"tokens":{"APT":49131.43567}},{"date":1765065600,"tokens":{"APT":49131.43567}},{"date":1765152000,"tokens":{"APT":49131.43567}},{"date":1765238400,"tokens":{"APT":49132.68867}},{"date":1765324800,"tokens":{"APT":48997.69392}},{"date":1765411200,"tokens":{"APT":48992.80574}},{"date":1765497600,"tokens":{"APT":48992.80574}},{"date":1765584000,"tokens":{"APT":48992.80574}},{"date":1765670400,"tokens":{"APT":48992.80574}},{"date":1765756800,"tokens":{"APT":49294.28458}},{"date":1765843200,"tokens":{"APT":49339.46469}},{"date":1765929600,"tokens":{"APT":49339.46469}},{"date":1766016000,"tokens":{"APT":49339.46469}},{"date":1766102400,"tokens":{"APT":49339.46469}},{"date":1766188800,"tokens":{"APT":49339.46469}},{"date":1766275200,"tokens":{"APT":49336.32603}},{"date":1766361600,"tokens":{"APT":49386.74198}},{"date":1766448000,"tokens":{"APT":49326.88117}},{"date":1766534400,"tokens":{"APT":49367.21644}},{"date":1766620800,"tokens":{"APT":49327.3963}},{"date":1766707200,"tokens":{"APT":49257.57516}},{"date":1766793600,"tokens":{"APT":49237.73919}},{"date":1766880000,"tokens":{"APT":49168.03089}},{"date":1766966400,"tokens":{"APT":49168.32478}},{"date":1767052800,"tokens":{"APT":49228.64202}},{"date":1767139200,"tokens":{"APT":49188.85839}},{"date":1767225600,"tokens":{"APT":49299.20006}},{"date":1767312000,"tokens":{"APT":49079.269}},{"date":1767398400,"tokens":{"APT":49009.5094}},{"date":1767484800,"tokens":{"APT":48979.70308}},{"date":1767571200,"tokens":{"APT":48940.08467}},{"date":1767657600,"tokens":{"APT":48910.31629}},{"date":1767744000,"tokens":{"APT":48940.59799}},{"date":1767830400,"tokens":{"APT":48980.77098}},{"date":1767916800,"tokens":{"APT":49061.0586}},{"date":1768003200,"tokens":{"APT":49071.34936}},{"date":1768089600,"tokens":{"APT":49071.34936}},{"date":1768176000,"tokens":{"APT":49102.0933}},{"date":1768262400,"tokens":{"APT":49122.29862}},{"date":1768348800,"tokens":{"APT":48912.38009}},{"date":1768435200,"tokens":{"APT":48942.56446}},{"date":1768521600,"tokens":{"APT":49052.89653}},{"date":1768608000,"tokens":{"APT":49093.25397}},{"date":1768694400,"tokens":{"APT":48973.44012}},{"date":1768780800,"tokens":{"APT":49303.76254}},{"date":1768867200,"tokens":{"APT":49344.03784}},{"date":1768953600,"tokens":{"APT":49384.27189}},{"date":1769040000,"tokens":{"APT":49364.40915}},{"date":1769126400,"tokens":{"APT":49384.62011}},{"date":1769212800,"tokens":{"APT":49384.95812}},{"date":1769299200,"tokens":{"APT":49395.22189}},{"date":1769385600,"tokens":{"APT":49455.57324}},{"date":1769472000,"tokens":{"APT":49405.68856}},{"date":1769558400,"tokens":{"APT":49365.99821}},{"date":1769644800,"tokens":{"APT":49356.30457}},{"date":1769731200,"tokens":{"APT":49506.50472}},{"date":1769817600,"tokens":{"APT":49566.87419}},{"date":1769904000,"tokens":{"APT":49917.0815}},{"date":1769990400,"tokens":{"APT":49987.24138}},{"date":1770076800,"tokens":{"APT":49887.25308}},{"date":1770163200,"tokens":{"APT":49927.36455}},{"date":1770249600,"tokens":{"APT":50017.52337}},{"date":1770336000,"tokens":{"APT":50577.40011}},{"date":1770422400,"tokens":{"APT":50577.40011}},{"date":1770508800,"tokens":{"APT":50577.40011}},{"date":1770595200,"tokens":{"APT":50577.40011}},{"date":1770681600,"tokens":{"APT":50577.40011}},{"date":1770768000,"tokens":{"APT":50577.40011}},{"date":1770854400,"tokens":{"APT":50577.40011}},{"date":1770940800,"tokens":{"APT":50577.40011}},{"date":1771027200,"tokens":{"APT":50577.40011}},{"date":1771113600,"tokens":{"APT":50577.40011}},{"date":1771200000,"tokens":{"APT":50577.40011}},{"date":1771286400,"tokens":{"APT":50577.40011}},{"date":1771372800,"tokens":{"APT":50577.40011}},{"date":1771459200,"tokens":{"APT":50577.40011}},{"date":1771545600,"tokens":{"APT":50577.40011}},{"date":1771632000,"tokens":{"APT":50577.40011}},{"date":1771718400,"tokens":{"APT":51062.60965}},{"date":1771804800,"tokens":{"APT":51252.74345}},{"date":1771891200,"tokens":{"APT":51271.96505}},{"date":1771977600,"tokens":{"APT":51122.08032}},{"date":1772064000,"tokens":{"APT":50671.26059}},{"date":1772150400,"tokens":{"APT":50721.27549}},{"date":1772236800,"tokens":{"APT":50811.45888}},{"date":1772323200,"tokens":{"APT":50741.26543}},{"date":1772409600,"tokens":{"APT":50761.33258}},{"date":1772496000,"tokens":{"APT":50681.32451}},{"date":1772582400,"tokens":{"APT":50581.16409}},{"date":1772668800,"tokens":{"APT":50581.25876}},{"date":1772755200,"tokens":{"APT":50601.36473}},{"date":1772841600,"tokens":{"APT":50741.59757}},{"date":1772928000,"tokens":{"APT":50791.95568}},{"date":1773014400,"tokens":{"APT":50832.16286}},{"date":1773100800,"tokens":{"APT":50722.29284}},{"date":1773187200,"tokens":{"APT":50732.4832}},{"date":1773273600,"tokens":{"APT":50782.66433}},{"date":1773360000,"tokens":{"APT":50853.05028}},{"date":1773446400,"tokens":{"APT":50823.1277}},{"date":1773532800,"tokens":{"APT":50883.31353}},{"date":1773619200,"tokens":{"APT":50833.67911}},{"date":1773705600,"tokens":{"APT":50563.53112}},{"date":1773792000,"tokens":{"APT":50593.66035}},{"date":1773878400,"tokens":{"APT":50653.68474}},{"date":1773964800,"tokens":{"APT":50813.79118}},{"date":1774051200,"tokens":{"APT":50813.79118}},{"date":1774137600,"tokens":{"APT":50813.79118}},{"date":1774224000,"tokens":{"APT":50813.79118}},{"date":1774310400,"tokens":{"APT":50813.79118}},{"date":1774396800,"tokens":{"APT":50813.79118}},{"date":1774483200,"tokens":{"APT":50813.79118}},{"date":1774569600,"tokens":{"APT":50742.89659}},{"date":1774656000,"tokens":{"APT":50732.7534}},{"date":1774742400,"tokens":{"APT":50732.7534}},{"date":1774828800,"tokens":{"APT":50732.7534}},{"date":1774915200,"tokens":{"APT":50732.7534}},{"date":1775001600,"tokens":{"APT":50732.7534}},{"date":1775088000,"tokens":{"APT":50732.7534}},{"date":1775174400,"tokens":{"APT":50732.7534}},{"date":1775260800,"tokens":{"APT":51024.037}},{"date":1775347200,"tokens":{"APT":51044.037}},{"date":1775433600,"tokens":{"APT":51074.23745}},{"date":1775520000,"tokens":{"APT":51074.23745}},{"date":1775606400,"tokens":{"APT":51074.23745}},{"date":1775692800,"tokens":{"APT":51074.23745}},{"date":1775779200,"tokens":{"APT":51074.23745}},{"date":1775865600,"tokens":{"APT":51074.23745}},{"date":1775952000,"tokens":{"APT":51074.23745}},{"date":1776038400,"tokens":{"APT":51074.23745}},{"date":1776124800,"tokens":{"APT":51074.23745}},{"date":1776211200,"tokens":{"APT":51074.23745}},{"date":1776297600,"tokens":{"APT":51074.23745}},{"date":1776384000,"tokens":{"APT":51074.23745}},{"date":1776470400,"tokens":{"APT":51074.23745}},{"date":1776556800,"tokens":{"APT":51075.33448}},{"date":1776643200,"tokens":{"APT":51075.33448}},{"date":1776729600,"tokens":{"APT":51075.33448}},{"date":1776816000,"tokens":{"APT":51075.33448}},{"date":1776902400,"tokens":{"APT":51075.33448}},{"date":1776988800,"tokens":{"APT":51075.33448}},{"date":1777075200,"tokens":{"APT":51075.33448}},{"date":1777161600,"tokens":{"APT":51075.33448}},{"date":1777248000,"tokens":{"APT":51075.33448}},{"date":1777334400,"tokens":{"APT":51075.33448}},{"date":1777420800,"tokens":{"APT":51075.33448}},{"date":1777507200,"tokens":{"APT":51075.33448}},{"date":1777593600,"tokens":{"APT":51075.33448}},{"date":1777680000,"tokens":{"APT":51075.33448}},{"date":1777766400,"tokens":{"APT":51075.33448}},{"date":1777852800,"tokens":{"APT":51075.33448}},{"date":1777939200,"tokens":{"APT":51075.33448}},{"date":1778025600,"tokens":{"APT":51075.33448}},{"date":1778112000,"tokens":{"APT":51075.33448}},{"date":1778198400,"tokens":{"APT":51075.33448}},{"date":1778284800,"tokens":{"APT":51075.33448}},{"date":1778371200,"tokens":{"APT":51075.33448}},{"date":1778457600,"tokens":{"APT":51075.33448}},{"date":1778544000,"tokens":{"APT":51075.33448}},{"date":1778630400,"tokens":{"APT":51075.33448}},{"date":1778716800,"tokens":{"APT":51075.33448}},{"date":1778803200,"tokens":{"APT":51075.33448}},{"date":1778889600,"tokens":{"APT":51075.33448}},{"date":1778976000,"tokens":{"APT":50917.88085}},{"date":1779062400,"tokens":{"APT":50917.88085}},{"date":1779148800,"tokens":{"APT":50917.88085}},{"date":1779235200,"tokens":{"APT":50908.1548}},{"date":1779321600,"tokens":{"APT":50908.1548}},{"date":1779408000,"tokens":{"APT":50908.1548}},{"date":1779494400,"tokens":{"APT":50908.1548}},{"date":1779580800,"tokens":{"APT":50908.1548}},{"date":1779667200,"tokens":{"APT":50908.1548}},{"date":1779753600,"tokens":{"APT":50908.1548}},{"date":1779840000,"tokens":{"APT":50908.1548}},{"date":1779926400,"tokens":{"APT":50908.1548}},{"date":1780012800,"tokens":{"APT":50908.1548}},{"date":1780099200,"tokens":{"APT":50889.71649}},{"date":1780185600,"tokens":{"APT":50889.71649}},{"date":1780272000,"tokens":{"APT":50879.88274}},{"date":1780358400,"tokens":{"APT":50879.88274}},{"date":1780444800,"tokens":{"APT":50880.20181}},{"date":1780531200,"tokens":{"APT":50880.20181}},{"date":1780617600,"tokens":{"APT":50880.20181}},{"date":1780704000,"tokens":{"APT":50880.20181}},{"date":1780790400,"tokens":{"APT":51960.82726}},{"date":1780876800,"tokens":{"APT":51960.82726}},{"date":1780963200,"tokens":{"APT":51960.82726}},{"date":1781049600,"tokens":{"APT":51960.82726}},{"date":1781136000,"tokens":{"APT":51960.82726}},{"date":1781222400,"tokens":{"APT":51960.82726}},{"date":1781308800,"tokens":{"APT":52031.86026}},{"date":1781395200,"tokens":{"APT":52031.86026}},{"date":1781481600,"tokens":{"APT":52031.86026}},{"date":1781568000,"tokens":{"APT":52031.86026}},{"date":1781654400,"tokens":{"APT":52031.86026}},{"date":1781740800,"tokens":{"APT":52031.86026}},{"date":1781827200,"tokens":{"APT":52031.86026}},{"date":1781913600,"tokens":{"APT":52031.86026}},{"date":1782000000,"tokens":{"APT":52133.04278}},{"date":1782086400,"tokens":{"APT":52133.04278}},{"date":1782172800,"tokens":{"APT":52133.04278}},{"date":1782259200,"tokens":{"APT":52133.04278}},{"date":1782345600,"tokens":{"APT":52133.04278}},{"date":1782432000,"tokens":{"APT":52153.90089}},{"date":1782518400,"tokens":{"APT":52153.90089}},{"date":1782604800,"tokens":{"APT":52153.90089}},{"date":1782691200,"tokens":{"APT":52153.90089}},{"date":1782777600,"tokens":{"APT":52153.90089}},{"date":1782864000,"tokens":{"APT":52153.90089}},{"date":1782950400,"tokens":{"APT":52153.90089}},{"date":1783036800,"tokens":{"APT":52153.90089}},{"date":1783123200,"tokens":{"APT":52153.90089}},{"date":1783209600,"tokens":{"APT":52153.90089}},{"date":1783296000,"tokens":{"APT":52153.90089}},{"date":1783382400,"tokens":{"APT":52153.90089}},{"date":1783468800,"tokens":{"APT":52153.90089}},{"date":1783555200,"tokens":{"APT":52153.90089}},{"date":1783641600,"tokens":{"APT":52153.90089}},{"date":1783728000,"tokens":{"APT":52153.90089}},{"date":1783814400,"tokens":{"APT":52153.90089}},{"date":1783900800,"tokens":{"APT":52153.90089}},{"date":1783987200,"tokens":{"APT":52153.90089}},{"date":1784073600,"tokens":{"APT":52153.90089}},{"date":1784160000,"tokens":{"APT":52153.90089}},{"date":1784246400,"tokens":{"APT":52153.90089}},{"date":1784332800,"tokens":{"APT":52153.90089}},{"date":1784419200,"tokens":{"APT":52153.90089}},{"date":1784505600,"tokens":{"APT":52153.90089}},{"date":1784592000,"tokens":{"APT":52153.90089}},{"date":1784678400,"tokens":{"APT":52153.90089}},{"date":1784764800,"tokens":{"APT":52153.90089}},{"date":1784851200,"tokens":{"APT":52153.90089}},{"date":1784937600,"tokens":{"APT":52153.90089}},{"date":1785024000,"tokens":{"APT":52153.90089}},{"date":1785110400,"tokens":{"APT":52153.90089}},{"date":1785196800,"tokens":{"APT":52153.90089}},{"date":1785283200,"tokens":{"APT":52153.90089}},{"date":1785369600,"tokens":{"APT":52153.90089}},{"date":1785456000,"tokens":{"APT":52153.90089}},{"date":1785542400,"tokens":{"APT":52519.71427}},{"date":1785628800,"tokens":{"APT":52519.71427}},{"date":1785715200,"tokens":{"APT":52519.71427}},{"date":1785801600,"tokens":{"APT":52519.71427}},{"date":1785888000,"tokens":{"APT":52519.71427}},{"date":1785974400,"tokens":{"APT":52519.71427}},{"date":1786060800,"tokens":{"APT":52519.71427}},{"date":1786147200,"tokens":{"APT":52519.71427}},{"date":1786233600,"tokens":{"APT":52519.71427}},{"date":1786320000,"tokens":{"APT":52519.71427}},{"date":1786406400,"tokens":{"APT":52519.71427}},{"date":1786492800,"tokens":{"APT":52519.71427}},{"date":1786579200,"tokens":{"APT":52519.71427}},{"date":1786665600,"tokens":{"APT":52519.71427}},{"date":1786752000,"tokens":{"APT":52519.71427}},{"date":1786838400,"tokens":{"APT":52519.71427}},{"date":1786924800,"tokens":{"APT":52519.71427}},{"date":1787011200,"tokens":{"APT":52519.71427}},{"date":1787097600,"tokens":{"APT":52519.71427}},{"date":1787184000,"tokens":{"APT":52519.71427}},{"date":1787270400,"tokens":{"APT":52519.71427}},{"date":1787356800,"tokens":{"APT":52519.71427}},{"date":1787443200,"tokens":{"APT":52519.71427}},{"date":1787529600,"tokens":{"APT":52519.71427}},{"date":1787616000,"tokens":{"APT":52519.71427}},{"date":1787702400,"tokens":{"APT":52519.71427}},{"date":1787788800,"tokens":{"APT":52519.71427}},{"date":1787875200,"tokens":{"APT":52514.38756}},{"date":1787961600,"tokens":{"APT":49490.23254}},{"date":1788048000,"tokens":{"APT":49481.12031}},{"date":1788134400,"tokens":{"APT":49638.6742}},{"date":1788220800,"tokens":{"APT":49505.85042}},{"date":1788307200,"tokens":{"APT":49408.55926}},{"date":1788393600,"tokens":{"APT":49185.82702}},{"date":1788480000,"tokens":{"APT":49085.86853}},{"date":1788566400,"tokens":{"APT":49169.43649}},{"date":1788652800,"tokens":{"APT":48937.617}},{"date":1788739200,"tokens":{"APT":48932.39239}},{"date":1788825600,"tokens":{"APT":48908.70012}},{"date":1788912000,"tokens":{"APT":48767.4192}},{"date":1788998400,"tokens":{"APT":48937.75589}},{"date":1789084800,"tokens":{"APT":48824.00546}},{"date":1789171200,"tokens":{"APT":48988.09298}},{"date":1789257600,"tokens":{"APT":49014.13314}},{"date":1789344000,"tokens":{"APT":49088.15288}},{"date":1789430400,"tokens":{"APT":45857.97584}},{"date":1789516800,"tokens":{"APT":45857.97584}},{"date":1789603200,"tokens":{"APT":45857.97584}},{"date":1789689600,"tokens":{"APT":45857.97584}},{"date":1789776000,"tokens":{"APT":45857.97584}},{"date":1789862400,"tokens":{"APT":45857.97584}},{"date":1789948800,"tokens":{"APT":45857.97584}},{"date":1790035200,"tokens":{"APT":45857.97584}},{"date":1790121600,"tokens":{"APT":45858.0804}},{"date":1790208000,"tokens":{"APT":45858.0804}},{"date":1790294400,"tokens":{"APT":45858.10061}},{"date":1790380800,"tokens":{"APT":45858.10061}},{"date":1790467200,"tokens":{"APT":45858.10061}},{"date":1790553600,"tokens":{"APT":45858.13768}},{"date":1790640000,"tokens":{"APT":45858.13768}},{"date":1790726400,"tokens":{"APT":45858.13768}},{"date":1790812800,"tokens":{"APT":45858.13768}},{"date":1790899200,"tokens":{"APT":45858.13768}},{"date":1790985600,"tokens":{"APT":45671.82232}},{"date":1791072000,"tokens":{"APT":45673.65537}},{"date":1791158400,"tokens":{"APT":45673.43068}},{"date":1791244800,"tokens":{"APT":45671.96487}},{"date":1791331200,"tokens":{"APT":45671.96487}},{"date":1791417600,"tokens":{"APT":45671.88309}},{"date":1791504000,"tokens":{"APT":45671.88309}},{"date":1791590400,"tokens":{"APT":45671.73478}},{"date":1791676800,"tokens":{"APT":45671.72656}},{"date":1791763200,"tokens":{"APT":45671.72656}},{"date":1791849600,"tokens":{"APT":45671.72656}},{"date":1791936000,"tokens":{"APT":45671.72656}},{"date":1792022400,"tokens":{"APT":45671.72656}},{"date":1792108800,"tokens":{"APT":45671.72656}},{"date":1792195200,"tokens":{"APT":45671.72656}},{"date":1792281600,"tokens":{"APT":45671.72656}},{"date":1792368000,"tokens":{"APT":45671.72656}},{"date":1792454400,"tokens":{"APT":45671.72656}},{"date":1792540800,"tokens":{"APT":45671.72656}},{"date":1792627200,"tokens":{"APT":45671.72656}},{"date":1792713600,"tokens":{"APT":45671.72656}},{"date":1792800000,"tokens":{"APT":45671.72656}},{"date":1792886400,"tokens":{"APT":45671.72568}},{"date":1792972800,"tokens":{"APT":45671.72568}},{"date":1793059200,"tokens":{"APT":45671.72568}},{"date":1793145600,"tokens":{"APT":45671.72568}},{"date":1793232000,"tokens":{"APT":45671.72568}},{"date":1793235959,"tokens":{"APT":45671.72568}}],"currentChainTvls":{"Aptos":31973.63037},"raises":[],"hacks":[],"mcap":null}