{"id":"4554","name":"Dirac Options Vault","address":null,"symbol":"-","url":"https://dirac.finance","description":"Earn yield through decentralized derivatives strategies, inspired by TradFi and adapted to DeFi.","chain":"Polygon zkEVM","logo":"https://icons.llamao.fi/icons/protocols/dirac-options-vault","audits":"0","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Polygon zkEVM"],"module":"dirac-finance/index.js","twitter":"DiracFinance","parentProtocol":"parent#dirac-finance","listedAt":1714565231,"deadFrom":"2026-07-17","methodology":"counts the number of MINT tokens in the Club Bonding contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Polygon zkEVM":{"tvl":[{"date":1714521600,"totalLiquidityUSD":5092},{"date":1714608000,"totalLiquidityUSD":5092},{"date":1714694400,"totalLiquidityUSD":5092},{"date":1714780800,"totalLiquidityUSD":5100},{"date":1714867200,"totalLiquidityUSD":5102},{"date":1714953600,"totalLiquidityUSD":5097},{"date":1715040000,"totalLiquidityUSD":5120},{"date":1715126400,"totalLiquidityUSD":5120},{"date":1715212800,"totalLiquidityUSD":5124},{"date":1715299200,"totalLiquidityUSD":5118},{"date":1715385600,"totalLiquidityUSD":5113},{"date":1715472000,"totalLiquidityUSD":5115},{"date":1715558400,"totalLiquidityUSD":5115},{"date":1715644800,"totalLiquidityUSD":5114},{"date":1715731200,"totalLiquidityUSD":5112},{"date":1715817600,"totalLiquidityUSD":5109},{"date":1715904000,"totalLiquidityUSD":5144},{"date":1715990400,"totalLiquidityUSD":5144},{"date":1716076800,"totalLiquidityUSD":5144},{"date":1716163200,"totalLiquidityUSD":5144},{"date":1716249600,"totalLiquidityUSD":5140},{"date":1716336000,"totalLiquidityUSD":5143},{"date":1716422400,"totalLiquidityUSD":5143},{"date":1716508800,"totalLiquidityUSD":5143},{"date":1716595200,"totalLiquidityUSD":5144},{"date":1716681600,"totalLiquidityUSD":5138},{"date":1716768000,"totalLiquidityUSD":5142},{"date":1716854400,"totalLiquidityUSD":5138},{"date":1716940800,"totalLiquidityUSD":5133},{"date":1717027200,"totalLiquidityUSD":5131},{"date":1717113600,"totalLiquidityUSD":5133},{"date":1717200000,"totalLiquidityUSD":5130},{"date":1717286400,"totalLiquidityUSD":5143},{"date":1717372800,"totalLiquidityUSD":5148},{"date":1717459200,"totalLiquidityUSD":5143},{"date":1717545600,"totalLiquidityUSD":5142},{"date":1717632000,"totalLiquidityUSD":5142},{"date":1717718400,"totalLiquidityUSD":5143},{"date":1717804800,"totalLiquidityUSD":5143},{"date":1717891200,"totalLiquidityUSD":5138},{"date":1717977600,"totalLiquidityUSD":5137},{"date":1718064000,"totalLiquidityUSD":5143},{"date":1718150400,"totalLiquidityUSD":5142},{"date":1718236800,"totalLiquidityUSD":5143},{"date":1718323200,"totalLiquidityUSD":5143},{"date":1718409600,"totalLiquidityUSD":5140},{"date":1718496000,"totalLiquidityUSD":5142},{"date":1718582400,"totalLiquidityUSD":5148},{"date":1718668800,"totalLiquidityUSD":5142},{"date":1718755200,"totalLiquidityUSD":5148},{"date":1718841600,"totalLiquidityUSD":5143},{"date":1718928000,"totalLiquidityUSD":5141},{"date":1719014400,"totalLiquidityUSD":5142},{"date":1719100800,"totalLiquidityUSD":5143},{"date":1719187200,"totalLiquidityUSD":5140},{"date":1719273600,"totalLiquidityUSD":5139},{"date":1719360000,"totalLiquidityUSD":5140},{"date":1719446400,"totalLiquidityUSD":5141},{"date":1719532800,"totalLiquidityUSD":5140},{"date":1719619200,"totalLiquidityUSD":5153},{"date":1719705600,"totalLiquidityUSD":5153},{"date":1719792000,"totalLiquidityUSD":5153},{"date":1719878400,"totalLiquidityUSD":5151},{"date":1719964800,"totalLiquidityUSD":5154},{"date":1720051200,"totalLiquidityUSD":5153},{"date":1720137600,"totalLiquidityUSD":5149},{"date":1720224000,"totalLiquidityUSD":5154},{"date":1720310400,"totalLiquidityUSD":2104},{"date":1720396800,"totalLiquidityUSD":2103},{"date":1720483200,"totalLiquidityUSD":2101},{"date":1720569600,"totalLiquidityUSD":2104},{"date":1720656000,"totalLiquidityUSD":2104},{"date":1720742400,"totalLiquidityUSD":2103},{"date":1720828800,"totalLiquidityUSD":2104},{"date":1720915200,"totalLiquidityUSD":2104},{"date":1721001600,"totalLiquidityUSD":2106},{"date":1721088000,"totalLiquidityUSD":2103},{"date":1721174400,"totalLiquidityUSD":2104},{"date":1721260800,"totalLiquidityUSD":2106},{"date":1721347200,"totalLiquidityUSD":2104},{"date":1721433600,"totalLiquidityUSD":2104},{"date":1721520000,"totalLiquidityUSD":2103},{"date":1721606400,"totalLiquidityUSD":2104},{"date":1721692800,"totalLiquidityUSD":2104},{"date":1721779200,"totalLiquidityUSD":2104},{"date":1721865600,"totalLiquidityUSD":2104},{"date":1721952000,"totalLiquidityUSD":2104},{"date":1722038400,"totalLiquidityUSD":2104},{"date":1722124800,"totalLiquidityUSD":2102},{"date":1722211200,"totalLiquidityUSD":2106},{"date":1722297600,"totalLiquidityUSD":2102},{"date":1722384000,"totalLiquidityUSD":2104},{"date":1722470400,"totalLiquidityUSD":2103},{"date":1722556800,"totalLiquidityUSD":2104},{"date":1722643200,"totalLiquidityUSD":2102},{"date":1722729600,"totalLiquidityUSD":2104},{"date":1722816000,"totalLiquidityUSD":2102},{"date":1722902400,"totalLiquidityUSD":2106},{"date":1722988800,"totalLiquidityUSD":2104},{"date":1723075200,"totalLiquidityUSD":2106},{"date":1723161600,"totalLiquidityUSD":2099},{"date":1723248000,"totalLiquidityUSD":2103},{"date":1723334400,"totalLiquidityUSD":2104},{"date":1723420800,"totalLiquidityUSD":2104},{"date":1723507200,"totalLiquidityUSD":2103},{"date":1723593600,"totalLiquidityUSD":2098},{"date":1723680000,"totalLiquidityUSD":2099},{"date":1723766400,"totalLiquidityUSD":2098},{"date":1723852800,"totalLiquidityUSD":2099},{"date":1723939200,"totalLiquidityUSD":2099},{"date":1724025600,"totalLiquidityUSD":2098},{"date":1724112000,"totalLiquidityUSD":2099},{"date":1724198400,"totalLiquidityUSD":2095},{"date":1724284800,"totalLiquidityUSD":2099},{"date":1724371200,"totalLiquidityUSD":2099},{"date":1724457600,"totalLiquidityUSD":2099},{"date":1724544000,"totalLiquidityUSD":2099},{"date":1724630400,"totalLiquidityUSD":2098},{"date":1724716800,"totalLiquidityUSD":2099},{"date":1724803200,"totalLiquidityUSD":2099},{"date":1724889600,"totalLiquidityUSD":2099},{"date":1724976000,"totalLiquidityUSD":2099},{"date":1725062400,"totalLiquidityUSD":2099},{"date":1725148800,"totalLiquidityUSD":2099},{"date":1725235200,"totalLiquidityUSD":2099},{"date":1725321600,"totalLiquidityUSD":2102},{"date":1725408000,"totalLiquidityUSD":2098},{"date":1725494400,"totalLiquidityUSD":2099},{"date":1725580800,"totalLiquidityUSD":2099},{"date":1725667200,"totalLiquidityUSD":2099},{"date":1725753600,"totalLiquidityUSD":2099},{"date":1725840000,"totalLiquidityUSD":2102},{"date":1725926400,"totalLiquidityUSD":2099},{"date":1726012800,"totalLiquidityUSD":2102},{"date":1726099200,"totalLiquidityUSD":2099},{"date":1726185600,"totalLiquidityUSD":2099},{"date":1726272000,"totalLiquidityUSD":2099},{"date":1726358400,"totalLiquidityUSD":2099},{"date":1726444800,"totalLiquidityUSD":2094},{"date":1726531200,"totalLiquidityUSD":2093},{"date":1726617600,"totalLiquidityUSD":2092},{"date":1726704000,"totalLiquidityUSD":2097},{"date":1726790400,"totalLiquidityUSD":2094},{"date":1726876800,"totalLiquidityUSD":2094},{"date":1726963200,"totalLiquidityUSD":2094},{"date":1727049600,"totalLiquidityUSD":2097},{"date":1727136000,"totalLiquidityUSD":2094},{"date":1727222400,"totalLiquidityUSD":2094},{"date":1727308800,"totalLiquidityUSD":2094},{"date":1727395200,"totalLiquidityUSD":2094},{"date":1727481600,"totalLiquidityUSD":2094},{"date":1727568000,"totalLiquidityUSD":2094},{"date":1727654400,"totalLiquidityUSD":2094},{"date":1727740800,"totalLiquidityUSD":2093},{"date":1727827200,"totalLiquidityUSD":2093},{"date":1727913600,"totalLiquidityUSD":2094},{"date":1728000000,"totalLiquidityUSD":2094},{"date":1728086400,"totalLiquidityUSD":2094},{"date":1728172800,"totalLiquidityUSD":2094},{"date":1728259200,"totalLiquidityUSD":2094},{"date":1728345600,"totalLiquidityUSD":2094},{"date":1728432000,"totalLiquidityUSD":2094},{"date":1728518400,"totalLiquidityUSD":2093},{"date":1728604800,"totalLiquidityUSD":2094},{"date":1728691200,"totalLiquidityUSD":2094},{"date":1728777600,"totalLiquidityUSD":2094},{"date":1728864000,"totalLiquidityUSD":2093},{"date":1728950400,"totalLiquidityUSD":2094},{"date":1729036800,"totalLiquidityUSD":2093},{"date":1729123200,"totalLiquidityUSD":2094},{"date":1729209600,"totalLiquidityUSD":2093},{"date":1729296000,"totalLiquidityUSD":2094},{"date":1729382400,"totalLiquidityUSD":2094},{"date":1729468800,"totalLiquidityUSD":2093},{"date":1729555200,"totalLiquidityUSD":2093},{"date":1729641600,"totalLiquidityUSD":2090},{"date":1729728000,"totalLiquidityUSD":2094},{"date":1729814400,"totalLiquidityUSD":2094},{"date":1729900800,"totalLiquidityUSD":2094},{"date":1729987200,"totalLiquidityUSD":2094},{"date":1730073600,"totalLiquidityUSD":2094},{"date":1730160000,"totalLiquidityUSD":2097},{"date":1730246400,"totalLiquidityUSD":2094},{"date":1730332800,"totalLiquidityUSD":2097},{"date":1730419200,"totalLiquidityUSD":2094},{"date":1730505600,"totalLiquidityUSD":2094},{"date":1730592000,"totalLiquidityUSD":2094},{"date":1730678400,"totalLiquidityUSD":2097},{"date":1730764800,"totalLiquidityUSD":2090},{"date":1730851200,"totalLiquidityUSD":2101},{"date":1730937600,"totalLiquidityUSD":2093},{"date":1731024000,"totalLiquidityUSD":2093},{"date":1731110400,"totalLiquidityUSD":2094},{"date":1731196800,"totalLiquidityUSD":2094},{"date":1731283200,"totalLiquidityUSD":2091},{"date":1731369600,"totalLiquidityUSD":2088},{"date":1731456000,"totalLiquidityUSD":2099},{"date":1731542400,"totalLiquidityUSD":2094},{"date":1731628800,"totalLiquidityUSD":2093},{"date":1731715200,"totalLiquidityUSD":2093},{"date":1731801600,"totalLiquidityUSD":2094},{"date":1731888000,"totalLiquidityUSD":2097},{"date":1731974400,"totalLiquidityUSD":2094},{"date":1732060800,"totalLiquidityUSD":2094},{"date":1732147200,"totalLiquidityUSD":2094},{"date":1732233600,"totalLiquidityUSD":2094},{"date":1732320000,"totalLiquidityUSD":2094},{"date":1732406400,"totalLiquidityUSD":2097},{"date":1732492800,"totalLiquidityUSD":2097},{"date":1732579200,"totalLiquidityUSD":2097},{"date":1732665600,"totalLiquidityUSD":2097},{"date":1732752000,"totalLiquidityUSD":2094},{"date":1732838400,"totalLiquidityUSD":2094},{"date":1732924800,"totalLiquidityUSD":2094},{"date":1733011200,"totalLiquidityUSD":2093},{"date":1733097600,"totalLiquidityUSD":2093},{"date":1733184000,"totalLiquidityUSD":2094},{"date":1733270400,"totalLiquidityUSD":2092},{"date":1733356800,"totalLiquidityUSD":2094},{"date":1733443200,"totalLiquidityUSD":2094},{"date":1733529600,"totalLiquidityUSD":2094},{"date":1733616000,"totalLiquidityUSD":2094},{"date":1733702400,"totalLiquidityUSD":2094},{"date":1733788800,"totalLiquidityUSD":2093},{"date":1733875200,"totalLiquidityUSD":2092},{"date":1733961600,"totalLiquidityUSD":2093},{"date":1734048000,"totalLiquidityUSD":2094},{"date":1734134400,"totalLiquidityUSD":2093},{"date":1734220800,"totalLiquidityUSD":2094},{"date":1734307200,"totalLiquidityUSD":2093},{"date":1734393600,"totalLiquidityUSD":2094},{"date":1734480000,"totalLiquidityUSD":2093},{"date":1734566400,"totalLiquidityUSD":2092},{"date":1734652800,"totalLiquidityUSD":2092},{"date":1734739200,"totalLiquidityUSD":2097},{"date":1734825600,"totalLiquidityUSD":2090},{"date":1734912000,"totalLiquidityUSD":2094},{"date":1734998400,"totalLiquidityUSD":2094},{"date":1735084800,"totalLiquidityUSD":2097},{"date":1735171200,"totalLiquidityUSD":2097},{"date":1735257600,"totalLiquidityUSD":2099},{"date":1735344000,"totalLiquidityUSD":2094},{"date":1735430400,"totalLiquidityUSD":2094},{"date":1735516800,"totalLiquidityUSD":2093},{"date":1735603200,"totalLiquidityUSD":2097},{"date":1735689600,"totalLiquidityUSD":2094},{"date":1735776000,"totalLiquidityUSD":2093},{"date":1735862400,"totalLiquidityUSD":2094},{"date":1735948800,"totalLiquidityUSD":2093},{"date":1736035200,"totalLiquidityUSD":2094},{"date":1736121600,"totalLiquidityUSD":2097},{"date":1736208000,"totalLiquidityUSD":2094},{"date":1736294400,"totalLiquidityUSD":2094},{"date":1736380800,"totalLiquidityUSD":2094},{"date":1736467200,"totalLiquidityUSD":2094},{"date":1736553600,"totalLiquidityUSD":2094},{"date":1736640000,"totalLiquidityUSD":2094},{"date":1736726400,"totalLiquidityUSD":2094},{"date":1736812800,"totalLiquidityUSD":2094},{"date":1736899200,"totalLiquidityUSD":2094},{"date":1736985600,"totalLiquidityUSD":2094},{"date":1737072000,"totalLiquidityUSD":2094},{"date":1737158400,"totalLiquidityUSD":2094},{"date":1737244800,"totalLiquidityUSD":2094},{"date":1737331200,"totalLiquidityUSD":2094},{"date":1737417600,"totalLiquidityUSD":2094},{"date":1737504000,"totalLiquidityUSD":2094},{"date":1737590400,"totalLiquidityUSD":2094},{"date":1737676800,"totalLiquidityUSD":2094},{"date":1737763200,"totalLiquidityUSD":2094},{"date":1737849600,"totalLiquidityUSD":2094},{"date":1737936000,"totalLiquidityUSD":2094},{"date":1738022400,"totalLiquidityUSD":2094},{"date":1738108800,"totalLiquidityUSD":2094},{"date":1738195200,"totalLiquidityUSD":2094},{"date":1738281600,"totalLiquidityUSD":2094},{"date":1738368000,"totalLiquidityUSD":2094},{"date":1738454400,"totalLiquidityUSD":2094},{"date":1738540800,"totalLiquidityUSD":2094},{"date":1738627200,"totalLiquidityUSD":2094},{"date":1738713600,"totalLiquidityUSD":2094},{"date":1738800000,"totalLiquidityUSD":2094},{"date":1738886400,"totalLiquidityUSD":2094},{"date":1738972800,"totalLiquidityUSD":2094},{"date":1739059200,"totalLiquidityUSD":2094},{"date":1739145600,"totalLiquidityUSD":2094},{"date":1739232000,"totalLiquidityUSD":2094},{"date":1739318400,"totalLiquidityUSD":2094},{"date":1739404800,"totalLiquidityUSD":2094},{"date":1739491200,"totalLiquidityUSD":2094},{"date":1739577600,"totalLiquidityUSD":2094},{"date":1739664000,"totalLiquidityUSD":2094},{"date":1739750400,"totalLiquidityUSD":2094},{"date":1739836800,"totalLiquidityUSD":2094},{"date":1739923200,"totalLiquidityUSD":2094},{"date":1740009600,"totalLiquidityUSD":2094},{"date":1740096000,"totalLiquidityUSD":2094},{"date":1740182400,"totalLiquidityUSD":2094},{"date":1740268800,"totalLiquidityUSD":2094},{"date":1740355200,"totalLiquidityUSD":2094},{"date":1740441600,"totalLiquidityUSD":2094},{"date":1740528000,"totalLiquidityUSD":2094},{"date":1740614400,"totalLiquidityUSD":2094},{"date":1740700800,"totalLiquidityUSD":2094},{"date":1740787200,"totalLiquidityUSD":2094},{"date":1740873600,"totalLiquidityUSD":2094},{"date":1740960000,"totalLiquidityUSD":2094},{"date":1741046400,"totalLiquidityUSD":2094},{"date":1741132800,"totalLiquidityUSD":2094},{"date":1741219200,"totalLiquidityUSD":2094},{"date":1741305600,"totalLiquidityUSD":2094},{"date":1741392000,"totalLiquidityUSD":2094},{"date":1741478400,"totalLiquidityUSD":2094},{"date":1741564800,"totalLiquidityUSD":2094},{"date":1741651200,"totalLiquidityUSD":2094},{"date":1741737600,"totalLiquidityUSD":2094},{"date":1741824000,"totalLiquidityUSD":2094},{"date":1741910400,"totalLiquidityUSD":2094},{"date":1741996800,"totalLiquidityUSD":2094},{"date":1742083200,"totalLiquidityUSD":2094},{"date":1742169600,"totalLiquidityUSD":2094},{"date":1742256000,"totalLiquidityUSD":2094},{"date":1742342400,"totalLiquidityUSD":2094},{"date":1742428800,"totalLiquidityUSD":2094},{"date":1742515200,"totalLiquidityUSD":2094},{"date":1742601600,"totalLiquidityUSD":2094},{"date":1742688000,"totalLiquidityUSD":2094},{"date":1742774400,"totalLiquidityUSD":2094},{"date":1742860800,"totalLiquidityUSD":2094},{"date":1742947200,"totalLiquidityUSD":2094},{"date":1743033600,"totalLiquidityUSD":2094},{"date":1743120000,"totalLiquidityUSD":2094},{"date":1743206400,"totalLiquidityUSD":2094},{"date":1743292800,"totalLiquidityUSD":2094},{"date":1743379200,"totalLiquidityUSD":2094},{"date":1743465600,"totalLiquidityUSD":2094},{"date":1743552000,"totalLiquidityUSD":2094},{"date":1743638400,"totalLiquidityUSD":2094},{"date":1743724800,"totalLiquidityUSD":2094},{"date":1743811200,"totalLiquidityUSD":2094},{"date":1743897600,"totalLiquidityUSD":2094},{"date":1743984000,"totalLiquidityUSD":2094},{"date":1744070400,"totalLiquidityUSD":2094},{"date":1744156800,"totalLiquidityUSD":2094},{"date":1744243200,"totalLiquidityUSD":2094},{"date":1744329600,"totalLiquidityUSD":2094},{"date":1744416000,"totalLiquidityUSD":2094},{"date":1744502400,"totalLiquidityUSD":2094},{"date":1744588800,"totalLiquidityUSD":2094},{"date":1744675200,"totalLiquidityUSD":2094},{"date":1744761600,"totalLiquidityUSD":2094},{"date":1744848000,"totalLiquidityUSD":2094},{"date":1744934400,"totalLiquidityUSD":2094},{"date":1745020800,"totalLiquidityUSD":2094},{"date":1745107200,"totalLiquidityUSD":2094},{"date":1745193600,"totalLiquidityUSD":2094},{"date":1745280000,"totalLiquidityUSD":2094},{"date":1745366400,"totalLiquidityUSD":2094},{"date":1745452800,"totalLiquidityUSD":2094},{"date":1745539200,"totalLiquidityUSD":2094},{"date":1745625600,"totalLiquidityUSD":2094},{"date":1745712000,"totalLiquidityUSD":2094},{"date":1745798400,"totalLiquidityUSD":2094},{"date":1745884800,"totalLiquidityUSD":2094},{"date":1745971200,"totalLiquidityUSD":2094},{"date":1746057600,"totalLiquidityUSD":2094},{"date":1746144000,"totalLiquidityUSD":2094},{"date":1746230400,"totalLiquidityUSD":2094},{"date":1746316800,"totalLiquidityUSD":2094},{"date":1746403200,"totalLiquidityUSD":2094},{"date":1746489600,"totalLiquidityUSD":2094},{"date":1746576000,"totalLiquidityUSD":2094},{"date":1746662400,"totalLiquidityUSD":2094},{"date":1746748800,"totalLiquidityUSD":2094},{"date":1746835200,"totalLiquidityUSD":2094},{"date":1746921600,"totalLiquidityUSD":2094},{"date":1747008000,"totalLiquidityUSD":2094},{"date":1747094400,"totalLiquidityUSD":2094},{"date":1747180800,"totalLiquidityUSD":2094},{"date":1747267200,"totalLiquidityUSD":2094},{"date":1747353600,"totalLiquidityUSD":2094},{"date":1747440000,"totalLiquidityUSD":2094},{"date":1747526400,"totalLiquidityUSD":2094},{"date":1747612800,"totalLiquidityUSD":2094},{"date":1747699200,"totalLiquidityUSD":2094},{"date":1747785600,"totalLiquidityUSD":2094},{"date":1747872000,"totalLiquidityUSD":2094},{"date":1747958400,"totalLiquidityUSD":2094},{"date":1748044800,"totalLiquidityUSD":2094},{"date":1748131200,"totalLiquidityUSD":2094},{"date":1748217600,"totalLiquidityUSD":2094},{"date":1748304000,"totalLiquidityUSD":2094},{"date":1748390400,"totalLiquidityUSD":2094},{"date":1748476800,"totalLiquidityUSD":2094},{"date":1748563200,"totalLiquidityUSD":2094},{"date":1748649600,"totalLiquidityUSD":2094},{"date":1748736000,"totalLiquidityUSD":2094},{"date":1748822400,"totalLiquidityUSD":2094},{"date":1748908800,"totalLiquidityUSD":2094},{"date":1748995200,"totalLiquidityUSD":2094},{"date":1749081600,"totalLiquidityUSD":2094},{"date":1749168000,"totalLiquidityUSD":2094},{"date":1749254400,"totalLiquidityUSD":2094},{"date":1749340800,"totalLiquidityUSD":2094},{"date":1749427200,"totalLiquidityUSD":2094},{"date":1749513600,"totalLiquidityUSD":2094},{"date":1749600000,"totalLiquidityUSD":2094},{"date":1749686400,"totalLiquidityUSD":2094},{"date":1749772800,"totalLiquidityUSD":2094},{"date":1749859200,"totalLiquidityUSD":2094},{"date":1749945600,"totalLiquidityUSD":2094},{"date":1750032000,"totalLiquidityUSD":2094},{"date":1750118400,"totalLiquidityUSD":2094},{"date":1750204800,"totalLiquidityUSD":2094},{"date":1750291200,"totalLiquidityUSD":2089},{"date":1750377600,"totalLiquidityUSD":2089},{"date":1750464000,"totalLiquidityUSD":2089},{"date":1750550400,"totalLiquidityUSD":2089},{"date":1750636800,"totalLiquidityUSD":2089},{"date":1750723200,"totalLiquidityUSD":2089},{"date":1750809600,"totalLiquidityUSD":2089},{"date":1750896000,"totalLiquidityUSD":2089},{"date":1750982400,"totalLiquidityUSD":2089},{"date":1751068800,"totalLiquidityUSD":2089},{"date":1751155200,"totalLiquidityUSD":2089},{"date":1751241600,"totalLiquidityUSD":2089},{"date":1751328000,"totalLiquidityUSD":2089},{"date":1751414400,"totalLiquidityUSD":2089},{"date":1751500800,"totalLiquidityUSD":2089},{"date":1751587200,"totalLiquidityUSD":2089},{"date":1751673600,"totalLiquidityUSD":2089},{"date":1751760000,"totalLiquidityUSD":2089},{"date":1751846400,"totalLiquidityUSD":2089},{"date":1751932800,"totalLiquidityUSD":2089},{"date":1752019200,"totalLiquidityUSD":2089},{"date":1752105600,"totalLiquidityUSD":2089},{"date":1752192000,"totalLiquidityUSD":2084},{"date":1752278400,"totalLiquidityUSD":2084},{"date":1752364800,"totalLiquidityUSD":2084},{"date":1752451200,"totalLiquidityUSD":2084},{"date":1752537600,"totalLiquidityUSD":2084},{"date":1752624000,"totalLiquidityUSD":2084},{"date":1752710400,"totalLiquidityUSD":2084},{"date":1752796800,"totalLiquidityUSD":2084},{"date":1752883200,"totalLiquidityUSD":2084},{"date":1752969600,"totalLiquidityUSD":2084},{"date":1753056000,"totalLiquidityUSD":2084},{"date":1753142400,"totalLiquidityUSD":2084},{"date":1753228800,"totalLiquidityUSD":2084},{"date":1753315200,"totalLiquidityUSD":2084},{"date":1753401600,"totalLiquidityUSD":2084},{"date":1753488000,"totalLiquidityUSD":2084},{"date":1753574400,"totalLiquidityUSD":2084},{"date":1753660800,"totalLiquidityUSD":2084},{"date":1753747200,"totalLiquidityUSD":2084},{"date":1753833600,"totalLiquidityUSD":2084},{"date":1753920000,"totalLiquidityUSD":2084},{"date":1754006400,"totalLiquidityUSD":2084},{"date":1754092800,"totalLiquidityUSD":2084},{"date":1754179200,"totalLiquidityUSD":2084},{"date":1754265600,"totalLiquidityUSD":2084},{"date":1754352000,"totalLiquidityUSD":2084},{"date":1754438400,"totalLiquidityUSD":2084},{"date":1754524800,"totalLiquidityUSD":2084},{"date":1754611200,"totalLiquidityUSD":2084},{"date":1754697600,"totalLiquidityUSD":2084},{"date":1754784000,"totalLiquidityUSD":2084},{"date":1754870400,"totalLiquidityUSD":2084},{"date":1754956800,"totalLiquidityUSD":2084},{"date":1755043200,"totalLiquidityUSD":2084},{"date":1755129600,"totalLiquidityUSD":2084},{"date":1755216000,"totalLiquidityUSD":2084},{"date":1755302400,"totalLiquidityUSD":2084},{"date":1755388800,"totalLiquidityUSD":2084},{"date":1755475200,"totalLiquidityUSD":2084},{"date":1755561600,"totalLiquidityUSD":2084},{"date":1755648000,"totalLiquidityUSD":2084},{"date":1755734400,"totalLiquidityUSD":2084},{"date":1755820800,"totalLiquidityUSD":2084},{"date":1755907200,"totalLiquidityUSD":2084},{"date":1755993600,"totalLiquidityUSD":2084},{"date":1756080000,"totalLiquidityUSD":2084},{"date":1756166400,"totalLiquidityUSD":2084},{"date":1756252800,"totalLiquidityUSD":2084},{"date":1756339200,"totalLiquidityUSD":2084},{"date":1756425600,"totalLiquidityUSD":2084},{"date":1756512000,"totalLiquidityUSD":2084},{"date":1756598400,"totalLiquidityUSD":2084},{"date":1756684800,"totalLiquidityUSD":2084},{"date":1756771200,"totalLiquidityUSD":2084},{"date":1756857600,"totalLiquidityUSD":2084},{"date":1756944000,"totalLiquidityUSD":2084},{"date":1757030400,"totalLiquidityUSD":2084},{"date":1757116800,"totalLiquidityUSD":2084},{"date":1757203200,"totalLiquidityUSD":2084},{"date":1757289600,"totalLiquidityUSD":2084},{"date":1757376000,"totalLiquidityUSD":2084},{"date":1757462400,"totalLiquidityUSD":2084},{"date":1757548800,"totalLiquidityUSD":2084},{"date":1757635200,"totalLiquidityUSD":2084},{"date":1757721600,"totalLiquidityUSD":2084},{"date":1757808000,"totalLiquidityUSD":2084},{"date":1757894400,"totalLiquidityUSD":2084},{"date":1757980800,"totalLiquidityUSD":2084},{"date":1758067200,"totalLiquidityUSD":2084},{"date":1758153600,"totalLiquidityUSD":2084},{"date":1758240000,"totalLiquidityUSD":2084},{"date":1758326400,"totalLiquidityUSD":2084},{"date":1758412800,"totalLiquidityUSD":2084},{"date":1758499200,"totalLiquidityUSD":2084},{"date":1758585600,"totalLiquidityUSD":2084},{"date":1758672000,"totalLiquidityUSD":2084},{"date":1758758400,"totalLiquidityUSD":2084},{"date":1758844800,"totalLiquidityUSD":2084},{"date":1758931200,"totalLiquidityUSD":2084},{"date":1759017600,"totalLiquidityUSD":2084},{"date":1759104000,"totalLiquidityUSD":2084},{"date":1759190400,"totalLiquidityUSD":2084},{"date":1759276800,"totalLiquidityUSD":2084},{"date":1759363200,"totalLiquidityUSD":2084},{"date":1759449600,"totalLiquidityUSD":2084},{"date":1759536000,"totalLiquidityUSD":2084},{"date":1759622400,"totalLiquidityUSD":2084},{"date":1759708800,"totalLiquidityUSD":2084},{"date":1759795200,"totalLiquidityUSD":2084},{"date":1759881600,"totalLiquidityUSD":2084},{"date":1759968000,"totalLiquidityUSD":2084},{"date":1760054400,"totalLiquidityUSD":2084},{"date":1760140800,"totalLiquidityUSD":2084},{"date":1760227200,"totalLiquidityUSD":2084},{"date":1760313600,"totalLiquidityUSD":2084},{"date":1760400000,"totalLiquidityUSD":2084},{"date":1760486400,"totalLiquidityUSD":2084},{"date":1760572800,"totalLiquidityUSD":2084},{"date":1760659200,"totalLiquidityUSD":2084},{"date":1760745600,"totalLiquidityUSD":2084},{"date":1760832000,"totalLiquidityUSD":2084},{"date":1760918400,"totalLiquidityUSD":2084},{"date":1761004800,"totalLiquidityUSD":2084},{"date":1761091200,"totalLiquidityUSD":2084},{"date":1761177600,"totalLiquidityUSD":2084},{"date":1761264000,"totalLiquidityUSD":2084},{"date":1761350400,"totalLiquidityUSD":2084},{"date":1761436800,"totalLiquidityUSD":2084},{"date":1761523200,"totalLiquidityUSD":2084},{"date":1761609600,"totalLiquidityUSD":2084},{"date":1761696000,"totalLiquidityUSD":2084},{"date":1761782400,"totalLiquidityUSD":2084},{"date":1761868800,"totalLiquidityUSD":2084},{"date":1761955200,"totalLiquidityUSD":2084},{"date":1762041600,"totalLiquidityUSD":2084},{"date":1762128000,"totalLiquidityUSD":2084},{"date":1762214400,"totalLiquidityUSD":2084},{"date":1762300800,"totalLiquidityUSD":2084},{"date":1762387200,"totalLiquidityUSD":2084},{"date":1762473600,"totalLiquidityUSD":2084},{"date":1762560000,"totalLiquidityUSD":2084},{"date":1762646400,"totalLiquidityUSD":2084},{"date":1762732800,"totalLiquidityUSD":2084},{"date":1762819200,"totalLiquidityUSD":2084},{"date":1762905600,"totalLiquidityUSD":2084},{"date":1762992000,"totalLiquidityUSD":2084},{"date":1763078400,"totalLiquidityUSD":2084},{"date":1763164800,"totalLiquidityUSD":2084},{"date":1763251200,"totalLiquidityUSD":2084},{"date":1763337600,"totalLiquidityUSD":2084},{"date":1763424000,"totalLiquidityUSD":2084},{"date":1763510400,"totalLiquidityUSD":2084},{"date":1763596800,"totalLiquidityUSD":2084},{"date":1763683200,"totalLiquidityUSD":2084},{"date":1763769600,"totalLiquidityUSD":2084},{"date":1763856000,"totalLiquidityUSD":2084},{"date":1763942400,"totalLiquidityUSD":2084},{"date":1764028800,"totalLiquidityUSD":2084},{"date":1764115200,"totalLiquidityUSD":2084},{"date":1764201600,"totalLiquidityUSD":2084},{"date":1764288000,"totalLiquidityUSD":2084},{"date":1764374400,"totalLiquidityUSD":2084},{"date":1764460800,"totalLiquidityUSD":2084},{"date":1764547200,"totalLiquidityUSD":2084},{"date":1764633600,"totalLiquidityUSD":2084},{"date":1764720000,"totalLiquidityUSD":2084},{"date":1764806400,"totalLiquidityUSD":2084},{"date":1764892800,"totalLiquidityUSD":2084},{"date":1764979200,"totalLiquidityUSD":2084},{"date":1765065600,"totalLiquidityUSD":2084},{"date":1765152000,"totalLiquidityUSD":2084},{"date":1765238400,"totalLiquidityUSD":2084},{"date":1765324800,"totalLiquidityUSD":2084},{"date":1765411200,"totalLiquidityUSD":2082},{"date":1765497600,"totalLiquidityUSD":2084},{"date":1765584000,"totalLiquidityUSD":2084},{"date":1765670400,"totalLiquidityUSD":2084},{"date":1765756800,"totalLiquidityUSD":2084},{"date":1765843200,"totalLiquidityUSD":2084},{"date":1765929600,"totalLiquidityUSD":2084},{"date":1766016000,"totalLiquidityUSD":2084},{"date":1766102400,"totalLiquidityUSD":2084},{"date":1766188800,"totalLiquidityUSD":2084},{"date":1766275200,"totalLiquidityUSD":2084},{"date":1766361600,"totalLiquidityUSD":2084},{"date":1766448000,"totalLiquidityUSD":2084},{"date":1766534400,"totalLiquidityUSD":2084},{"date":1766620800,"totalLiquidityUSD":2084},{"date":1766707200,"totalLiquidityUSD":2084},{"date":1766793600,"totalLiquidityUSD":2084},{"date":1766880000,"totalLiquidityUSD":2084},{"date":1766966400,"totalLiquidityUSD":2085},{"date":1767052800,"totalLiquidityUSD":2084},{"date":1767139200,"totalLiquidityUSD":2084},{"date":1767225600,"totalLiquidityUSD":2084},{"date":1767312000,"totalLiquidityUSD":2084},{"date":1767398400,"totalLiquidityUSD":2084},{"date":1767484800,"totalLiquidityUSD":2084},{"date":1767571200,"totalLiquidityUSD":2084},{"date":1767657600,"totalLiquidityUSD":2084},{"date":1767744000,"totalLiquidityUSD":2084},{"date":1767830400,"totalLiquidityUSD":2084},{"date":1767916800,"totalLiquidityUSD":2084},{"date":1768003200,"totalLiquidityUSD":2084},{"date":1768089600,"totalLiquidityUSD":2085},{"date":1768176000,"totalLiquidityUSD":2084},{"date":1768262400,"totalLiquidityUSD":2084},{"date":1768348800,"totalLiquidityUSD":2084},{"date":1768435200,"totalLiquidityUSD":2084},{"date":1768521600,"totalLiquidityUSD":2084},{"date":1768608000,"totalLiquidityUSD":2089},{"date":1768694400,"totalLiquidityUSD":2084},{"date":1768780800,"totalLiquidityUSD":2084},{"date":1768867200,"totalLiquidityUSD":2084},{"date":1768953600,"totalLiquidityUSD":2084},{"date":1769040000,"totalLiquidityUSD":2084},{"date":1769126400,"totalLiquidityUSD":2084},{"date":1769212800,"totalLiquidityUSD":2084},{"date":1769299200,"totalLiquidityUSD":2084},{"date":1769385600,"totalLiquidityUSD":2084},{"date":1769472000,"totalLiquidityUSD":2084},{"date":1769558400,"totalLiquidityUSD":2084},{"date":1769644800,"totalLiquidityUSD":2084},{"date":1769731200,"totalLiquidityUSD":2084},{"date":1769817600,"totalLiquidityUSD":2084},{"date":1769904000,"totalLiquidityUSD":2084},{"date":1769990400,"totalLiquidityUSD":2084},{"date":1770076800,"totalLiquidityUSD":2084},{"date":1770163200,"totalLiquidityUSD":2084},{"date":1770249600,"totalLiquidityUSD":2084},{"date":1770336000,"totalLiquidityUSD":2084},{"date":1770422400,"totalLiquidityUSD":2084},{"date":1770508800,"totalLiquidityUSD":2084},{"date":1770595200,"totalLiquidityUSD":2084},{"date":1770681600,"totalLiquidityUSD":2084},{"date":1770768000,"totalLiquidityUSD":2084},{"date":1770854400,"totalLiquidityUSD":2084},{"date":1770940800,"totalLiquidityUSD":2084},{"date":1771027200,"totalLiquidityUSD":2084},{"date":1771113600,"totalLiquidityUSD":2084},{"date":1771200000,"totalLiquidityUSD":2084},{"date":1771286400,"totalLiquidityUSD":2084},{"date":1771372800,"totalLiquidityUSD":2084},{"date":1771459200,"totalLiquidityUSD":2084},{"date":1771545600,"totalLiquidityUSD":2084},{"date":1771632000,"totalLiquidityUSD":2084},{"date":1771718400,"totalLiquidityUSD":2084},{"date":1771804800,"totalLiquidityUSD":2084},{"date":1771891200,"totalLiquidityUSD":2084},{"date":1771977600,"totalLiquidityUSD":2084},{"date":1772064000,"totalLiquidityUSD":2084},{"date":1772150400,"totalLiquidityUSD":2084},{"date":1772236800,"totalLiquidityUSD":2084},{"date":1772323200,"totalLiquidityUSD":2084},{"date":1772409600,"totalLiquidityUSD":2084},{"date":1772496000,"totalLiquidityUSD":2084},{"date":1772582400,"totalLiquidityUSD":2084},{"date":1772668800,"totalLiquidityUSD":2084},{"date":1772755200,"totalLiquidityUSD":2084},{"date":1772841600,"totalLiquidityUSD":2084},{"date":1772928000,"totalLiquidityUSD":2084},{"date":1773014400,"totalLiquidityUSD":2084},{"date":1773100800,"totalLiquidityUSD":2084},{"date":1773187200,"totalLiquidityUSD":2084},{"date":1773273600,"totalLiquidityUSD":2084},{"date":1773360000,"totalLiquidityUSD":2084},{"date":1773446400,"totalLiquidityUSD":2084},{"date":1773532800,"totalLiquidityUSD":2084},{"date":1773619200,"totalLiquidityUSD":2084},{"date":1773705600,"totalLiquidityUSD":2084},{"date":1773792000,"totalLiquidityUSD":2084},{"date":1773878400,"totalLiquidityUSD":2084},{"date":1773964800,"totalLiquidityUSD":2084},{"date":1774051200,"totalLiquidityUSD":2084},{"date":1774137600,"totalLiquidityUSD":2084},{"date":1774224000,"totalLiquidityUSD":2084},{"date":1774310400,"totalLiquidityUSD":2084},{"date":1774396800,"totalLiquidityUSD":2084},{"date":1774483200,"totalLiquidityUSD":2084},{"date":1774569600,"totalLiquidityUSD":2084},{"date":1774656000,"totalLiquidityUSD":2084},{"date":1774742400,"totalLiquidityUSD":2084},{"date":1774828800,"totalLiquidityUSD":2084},{"date":1774915200,"totalLiquidityUSD":2084},{"date":1775001600,"totalLiquidityUSD":2084},{"date":1775088000,"totalLiquidityUSD":2084},{"date":1775174400,"totalLiquidityUSD":2085},{"date":1775260800,"totalLiquidityUSD":2084},{"date":1775347200,"totalLiquidityUSD":2085},{"date":1775433600,"totalLiquidityUSD":2084},{"date":1775520000,"totalLiquidityUSD":2084},{"date":1775606400,"totalLiquidityUSD":2084},{"date":1775692800,"totalLiquidityUSD":2084},{"date":1775779200,"totalLiquidityUSD":2084},{"date":1775865600,"totalLiquidityUSD":2084},{"date":1775952000,"totalLiquidityUSD":2084},{"date":1776038400,"totalLiquidityUSD":2084},{"date":1776124800,"totalLiquidityUSD":2084},{"date":1776211200,"totalLiquidityUSD":2084},{"date":1776297600,"totalLiquidityUSD":2084},{"date":1776384000,"totalLiquidityUSD":2084},{"date":1776470400,"totalLiquidityUSD":2078},{"date":1776556800,"totalLiquidityUSD":2078},{"date":1776643200,"totalLiquidityUSD":2078},{"date":1776729600,"totalLiquidityUSD":2078},{"date":1776816000,"totalLiquidityUSD":2078},{"date":1776902400,"totalLiquidityUSD":2078},{"date":1776988800,"totalLiquidityUSD":2078},{"date":1777075200,"totalLiquidityUSD":2078},{"date":1777161600,"totalLiquidityUSD":2078},{"date":1777248000,"totalLiquidityUSD":2078},{"date":1777334400,"totalLiquidityUSD":2078},{"date":1777420800,"totalLiquidityUSD":2078},{"date":1777507200,"totalLiquidityUSD":2078},{"date":1777593600,"totalLiquidityUSD":2078},{"date":1777680000,"totalLiquidityUSD":2078},{"date":1777766400,"totalLiquidityUSD":2078},{"date":1777852800,"totalLiquidityUSD":2078},{"date":1777939200,"totalLiquidityUSD":2078},{"date":1778025600,"totalLiquidityUSD":2078},{"date":1778112000,"totalLiquidityUSD":2078},{"date":1778198400,"totalLiquidityUSD":2078},{"date":1778284800,"totalLiquidityUSD":2078},{"date":1778371200,"totalLiquidityUSD":2078},{"date":1778457600,"totalLiquidityUSD":2078},{"date":1778544000,"totalLiquidityUSD":2078},{"date":1778630400,"totalLiquidityUSD":2078},{"date":1778716800,"totalLiquidityUSD":2077},{"date":1778803200,"totalLiquidityUSD":2078},{"date":1778889600,"totalLiquidityUSD":2078},{"date":1778976000,"totalLiquidityUSD":2078},{"date":1779062400,"totalLiquidityUSD":2078},{"date":1779148800,"totalLiquidityUSD":2078},{"date":1779235200,"totalLiquidityUSD":2078},{"date":1779321600,"totalLiquidityUSD":2077},{"date":1779408000,"totalLiquidityUSD":2078},{"date":1779494400,"totalLiquidityUSD":2078},{"date":1779580800,"totalLiquidityUSD":2078},{"date":1779667200,"totalLiquidityUSD":2078},{"date":1779753600,"totalLiquidityUSD":2078},{"date":1779840000,"totalLiquidityUSD":2078},{"date":1779926400,"totalLiquidityUSD":2078},{"date":1780012800,"totalLiquidityUSD":2077},{"date":1780099200,"totalLiquidityUSD":2078},{"date":1780185600,"totalLiquidityUSD":2077},{"date":1780272000,"totalLiquidityUSD":2077},{"date":1780358400,"totalLiquidityUSD":2078},{"date":1780444800,"totalLiquidityUSD":2078},{"date":1780531200,"totalLiquidityUSD":2078},{"date":1780617600,"totalLiquidityUSD":2078},{"date":1780704000,"totalLiquidityUSD":2078},{"date":1780790400,"totalLiquidityUSD":2078},{"date":1780876800,"totalLiquidityUSD":2078},{"date":1780963200,"totalLiquidityUSD":2077},{"date":1781049600,"totalLiquidityUSD":2078},{"date":1781136000,"totalLiquidityUSD":2078},{"date":1781222400,"totalLiquidityUSD":2077},{"date":1781308800,"totalLiquidityUSD":2078},{"date":1781395200,"totalLiquidityUSD":2078},{"date":1781481600,"totalLiquidityUSD":2078},{"date":1781568000,"totalLiquidityUSD":2078},{"date":1781654400,"totalLiquidityUSD":2078},{"date":1781740800,"totalLiquidityUSD":2078},{"date":1781827200,"totalLiquidityUSD":2078},{"date":1781913600,"totalLiquidityUSD":2078},{"date":1782000000,"totalLiquidityUSD":2078},{"date":1782086400,"totalLiquidityUSD":2078},{"date":1782172800,"totalLiquidityUSD":2078},{"date":1782259200,"totalLiquidityUSD":2078},{"date":1782345600,"totalLiquidityUSD":2078},{"date":1782432000,"totalLiquidityUSD":2078},{"date":1782518400,"totalLiquidityUSD":2078},{"date":1782604800,"totalLiquidityUSD":2078},{"date":1782691200,"totalLiquidityUSD":2077},{"date":1782777600,"totalLiquidityUSD":2078},{"date":1782864000,"totalLiquidityUSD":2078},{"date":1782950400,"totalLiquidityUSD":2078},{"date":1783036800,"totalLiquidityUSD":2078},{"date":1783123200,"totalLiquidityUSD":2078},{"date":1783209600,"totalLiquidityUSD":2078},{"date":1783296000,"totalLiquidityUSD":2078},{"date":1783382400,"totalLiquidityUSD":2078},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1714521600,"tokens":{"USDC.E":5092.98317}},{"date":1714608000,"tokens":{"USDC.E":5092.99317}},{"date":1714694400,"tokens":{"USDC.E":5092.99317}},{"date":1714780800,"tokens":{"USDC.E":5100.08816}},{"date":1714867200,"tokens":{"USDC.E":5102.17505}},{"date":1714953600,"tokens":{"USDC.E":5097.52256}},{"date":1715040000,"tokens":{"USDC.E":5120.01595}},{"date":1715126400,"tokens":{"USDC.E":5120.01595}},{"date":1715212800,"tokens":{"USDC.E":5124.86898}},{"date":1715299200,"tokens":{"USDC.E":5118.29243}},{"date":1715385600,"tokens":{"USDC.E":5113.62258}},{"date":1715472000,"tokens":{"USDC.E":5115.97452}},{"date":1715558400,"tokens":{"USDC.E":5115.97452}},{"date":1715644800,"tokens":{"USDC.E":5114.21751}},{"date":1715731200,"tokens":{"USDC.E":5112.35566}},{"date":1715817600,"tokens":{"USDC.E":5109.78282}},{"date":1715904000,"tokens":{"USDC.E":5144.90529}},{"date":1715990400,"tokens":{"USDC.E":5144.90529}},{"date":1716076800,"tokens":{"USDC.E":5144.90529}},{"date":1716163200,"tokens":{"USDC.E":5144.90529}},{"date":1716249600,"tokens":{"USDC.E":5140.41894}},{"date":1716336000,"tokens":{"USDC.E":5143.084}},{"date":1716422400,"tokens":{"USDC.E":5143.82457}},{"date":1716508800,"tokens":{"USDC.E":5143.95834}},{"date":1716595200,"tokens":{"USDC.E":5144.91529}},{"date":1716681600,"tokens":{"USDC.E":5138.43754}},{"date":1716768000,"tokens":{"USDC.E":5142.59275}},{"date":1716854400,"tokens":{"USDC.E":5138.59173}},{"date":1716940800,"tokens":{"USDC.E":5133.45827}},{"date":1717027200,"tokens":{"USDC.E":5131.6561}},{"date":1717113600,"tokens":{"USDC.E":5133.36822}},{"date":1717200000,"tokens":{"USDC.E":5130.781}},{"date":1717286400,"tokens":{"USDC.E":5143.31263}},{"date":1717372800,"tokens":{"USDC.E":5148.45594}},{"date":1717459200,"tokens":{"USDC.E":5143.31263}},{"date":1717545600,"tokens":{"USDC.E":5142.95774}},{"date":1717632000,"tokens":{"USDC.E":5142.87031}},{"date":1717718400,"tokens":{"USDC.E":5143.31263}},{"date":1717804800,"tokens":{"USDC.E":5143.31263}},{"date":1717891200,"tokens":{"USDC.E":5138.31423}},{"date":1717977600,"tokens":{"USDC.E":5137.8415}},{"date":1718064000,"tokens":{"USDC.E":5143.31423}},{"date":1718150400,"tokens":{"USDC.E":5142.05411}},{"date":1718236800,"tokens":{"USDC.E":5143.3139}},{"date":1718323200,"tokens":{"USDC.E":5143.4939}},{"date":1718409600,"tokens":{"USDC.E":5140.88615}},{"date":1718496000,"tokens":{"USDC.E":5142.7018}},{"date":1718582400,"tokens":{"USDC.E":5148.6374}},{"date":1718668800,"tokens":{"USDC.E":5142.59062}},{"date":1718755200,"tokens":{"USDC.E":5148.64452}},{"date":1718841600,"tokens":{"USDC.E":5143.50102}},{"date":1718928000,"tokens":{"USDC.E":5141.17616}},{"date":1719014400,"tokens":{"USDC.E":5142.71921}},{"date":1719100800,"tokens":{"USDC.E":5143.50102}},{"date":1719187200,"tokens":{"USDC.E":5140.54193}},{"date":1719273600,"tokens":{"USDC.E":5139.39788}},{"date":1719360000,"tokens":{"USDC.E":5140.9768}},{"date":1719446400,"tokens":{"USDC.E":5141.66453}},{"date":1719532800,"tokens":{"USDC.E":5140.1936}},{"date":1719619200,"tokens":{"USDC.E":5153.12518}},{"date":1719705600,"tokens":{"USDC.E":5153.12518}},{"date":1719792000,"tokens":{"USDC.E":5153.12518}},{"date":1719878400,"tokens":{"USDC.E":5151.58955}},{"date":1719964800,"tokens":{"USDC.E":5154.45107}},{"date":1720051200,"tokens":{"USDC.E":5153.3634}},{"date":1720137600,"tokens":{"USDC.E":5149.47665}},{"date":1720224000,"tokens":{"USDC.E":5154.99268}},{"date":1720310400,"tokens":{"USDC.E":2104.55063}},{"date":1720396800,"tokens":{"USDC.E":2103.70448}},{"date":1720483200,"tokens":{"USDC.E":2101.70909}},{"date":1720569600,"tokens":{"USDC.E":2104.84742}},{"date":1720656000,"tokens":{"USDC.E":2104.84742}},{"date":1720742400,"tokens":{"USDC.E":2103.80762}},{"date":1720828800,"tokens":{"USDC.E":2104.03284}},{"date":1720915200,"tokens":{"USDC.E":2104.84742}},{"date":1721001600,"tokens":{"USDC.E":2106.95226}},{"date":1721088000,"tokens":{"USDC.E":2103.90444}},{"date":1721174400,"tokens":{"USDC.E":2104.76112}},{"date":1721260800,"tokens":{"USDC.E":2106.95226}},{"date":1721347200,"tokens":{"USDC.E":2104.84742}},{"date":1721433600,"tokens":{"USDC.E":2104.84742}},{"date":1721520000,"tokens":{"USDC.E":2103.94654}},{"date":1721606400,"tokens":{"USDC.E":2104.53169}},{"date":1721692800,"tokens":{"USDC.E":2104.04968}},{"date":1721779200,"tokens":{"USDC.E":2104.83058}},{"date":1721865600,"tokens":{"USDC.E":2104.52958}},{"date":1721952000,"tokens":{"USDC.E":2104.84742}},{"date":1722038400,"tokens":{"USDC.E":2104.84742}},{"date":1722124800,"tokens":{"USDC.E":2102.37633}},{"date":1722211200,"tokens":{"USDC.E":2106.95226}},{"date":1722297600,"tokens":{"USDC.E":2102.70468}},{"date":1722384000,"tokens":{"USDC.E":2104.0602}},{"date":1722470400,"tokens":{"USDC.E":2103.24773}},{"date":1722556800,"tokens":{"USDC.E":2104.46012}},{"date":1722643200,"tokens":{"USDC.E":2102.8878}},{"date":1722729600,"tokens":{"USDC.E":2104.77164}},{"date":1722816000,"tokens":{"USDC.E":2102.91727}},{"date":1722902400,"tokens":{"USDC.E":2106.95226}},{"date":1722988800,"tokens":{"USDC.E":2104.20333}},{"date":1723075200,"tokens":{"USDC.E":2106.95226}},{"date":1723161600,"tokens":{"USDC.E":2099.53478}},{"date":1723248000,"tokens":{"USDC.E":2103.8855}},{"date":1723334400,"tokens":{"USDC.E":2104.55484}},{"date":1723420800,"tokens":{"USDC.E":2104.11914}},{"date":1723507200,"tokens":{"USDC.E":2103.63502}},{"date":1723593600,"tokens":{"USDC.E":2098.59766}},{"date":1723680000,"tokens":{"USDC.E":2099.93742}},{"date":1723766400,"tokens":{"USDC.E":2098.57246}},{"date":1723852800,"tokens":{"USDC.E":2099.93742}},{"date":1723939200,"tokens":{"USDC.E":2099.93742}},{"date":1724025600,"tokens":{"USDC.E":2098.73415}},{"date":1724112000,"tokens":{"USDC.E":2099.93742}},{"date":1724198400,"tokens":{"USDC.E":2095.70814}},{"date":1724284800,"tokens":{"USDC.E":2099.89122}},{"date":1724371200,"tokens":{"USDC.E":2099.93742}},{"date":1724457600,"tokens":{"USDC.E":2099.93742}},{"date":1724544000,"tokens":{"USDC.E":2099.26544}},{"date":1724630400,"tokens":{"USDC.E":2098.42756}},{"date":1724716800,"tokens":{"USDC.E":2099.56993}},{"date":1724803200,"tokens":{"USDC.E":2099.50903}},{"date":1724889600,"tokens":{"USDC.E":2099.93742}},{"date":1724976000,"tokens":{"USDC.E":2099.67912}},{"date":1725062400,"tokens":{"USDC.E":2099.93742}},{"date":1725148800,"tokens":{"USDC.E":2099.75052}},{"date":1725235200,"tokens":{"USDC.E":2099.93742}},{"date":1725321600,"tokens":{"USDC.E":2102.03735}},{"date":1725408000,"tokens":{"USDC.E":2098.36036}},{"date":1725494400,"tokens":{"USDC.E":2099.93742}},{"date":1725580800,"tokens":{"USDC.E":2099.93742}},{"date":1725667200,"tokens":{"USDC.E":2099.30953}},{"date":1725753600,"tokens":{"USDC.E":2099.54053}},{"date":1725840000,"tokens":{"USDC.E":2102.03735}},{"date":1725926400,"tokens":{"USDC.E":2099.72742}},{"date":1726012800,"tokens":{"USDC.E":2102.03735}},{"date":1726099200,"tokens":{"USDC.E":2099.93742}},{"date":1726185600,"tokens":{"USDC.E":2099.93742}},{"date":1726272000,"tokens":{"USDC.E":2099.87652}},{"date":1726358400,"tokens":{"USDC.E":2099.53843}},{"date":1726444800,"tokens":{"USDC.E":2094.54357}},{"date":1726531200,"tokens":{"USDC.E":2093.69512}},{"date":1726617600,"tokens":{"USDC.E":2092.59528}},{"date":1726704000,"tokens":{"USDC.E":2097.03235}},{"date":1726790400,"tokens":{"USDC.E":2094.93742}},{"date":1726876800,"tokens":{"USDC.E":2094.91647}},{"date":1726963200,"tokens":{"USDC.E":2094.93742}},{"date":1727049600,"tokens":{"USDC.E":2097.03235}},{"date":1727136000,"tokens":{"USDC.E":2094.67345}},{"date":1727222400,"tokens":{"USDC.E":2094.93742}},{"date":1727308800,"tokens":{"USDC.E":2094.92275}},{"date":1727395200,"tokens":{"USDC.E":2094.18114}},{"date":1727481600,"tokens":{"USDC.E":2094.93742}},{"date":1727568000,"tokens":{"USDC.E":2094.79077}},{"date":1727654400,"tokens":{"USDC.E":2094.93742}},{"date":1727740800,"tokens":{"USDC.E":2093.55895}},{"date":1727827200,"tokens":{"USDC.E":2093.53171}},{"date":1727913600,"tokens":{"USDC.E":2094.93742}},{"date":1728000000,"tokens":{"USDC.E":2094.93742}},{"date":1728086400,"tokens":{"USDC.E":2094.93742}},{"date":1728172800,"tokens":{"USDC.E":2094.78658}},{"date":1728259200,"tokens":{"USDC.E":2094.10782}},{"date":1728345600,"tokens":{"USDC.E":2094.52262}},{"date":1728432000,"tokens":{"USDC.E":2094.93742}},{"date":1728518400,"tokens":{"USDC.E":2093.95699}},{"date":1728604800,"tokens":{"USDC.E":2094.85781}},{"date":1728691200,"tokens":{"USDC.E":2094.36131}},{"date":1728777600,"tokens":{"USDC.E":2094.93742}},{"date":1728864000,"tokens":{"USDC.E":2093.7035}},{"date":1728950400,"tokens":{"USDC.E":2094.28799}},{"date":1729036800,"tokens":{"USDC.E":2093.88576}},{"date":1729123200,"tokens":{"USDC.E":2094.11201}},{"date":1729209600,"tokens":{"USDC.E":2093.98003}},{"date":1729296000,"tokens":{"USDC.E":2094.86409}},{"date":1729382400,"tokens":{"USDC.E":2094.43044}},{"date":1729468800,"tokens":{"USDC.E":2093.6616}},{"date":1729555200,"tokens":{"USDC.E":2093.33688}},{"date":1729641600,"tokens":{"USDC.E":2090.40816}},{"date":1729728000,"tokens":{"USDC.E":2094.63575}},{"date":1729814400,"tokens":{"USDC.E":2094.69021}},{"date":1729900800,"tokens":{"USDC.E":2094.93742}},{"date":1729987200,"tokens":{"USDC.E":2094.38435}},{"date":1730073600,"tokens":{"USDC.E":2094.93742}},{"date":1730160000,"tokens":{"USDC.E":2097.03235}},{"date":1730246400,"tokens":{"USDC.E":2094.16857}},{"date":1730332800,"tokens":{"USDC.E":2097.03235}},{"date":1730419200,"tokens":{"USDC.E":2094.47443}},{"date":1730505600,"tokens":{"USDC.E":2094.74678}},{"date":1730592000,"tokens":{"USDC.E":2094.93742}},{"date":1730678400,"tokens":{"USDC.E":2097.03235}},{"date":1730764800,"tokens":{"USDC.E":2090.67212}},{"date":1730851200,"tokens":{"USDC.E":2101.22223}},{"date":1730937600,"tokens":{"USDC.E":2093.24471}},{"date":1731024000,"tokens":{"USDC.E":2093.02474}},{"date":1731110400,"tokens":{"USDC.E":2094.11201}},{"date":1731196800,"tokens":{"USDC.E":2094.93742}},{"date":1731283200,"tokens":{"USDC.E":2091.88719}},{"date":1731369600,"tokens":{"USDC.E":2088.21686}},{"date":1731456000,"tokens":{"USDC.E":2099.12729}},{"date":1731542400,"tokens":{"USDC.E":2094.93742}},{"date":1731628800,"tokens":{"USDC.E":2093.83129}},{"date":1731715200,"tokens":{"USDC.E":2093.51076}},{"date":1731801600,"tokens":{"USDC.E":2094.93742}},{"date":1731888000,"tokens":{"USDC.E":2097.03235}},{"date":1731974400,"tokens":{"USDC.E":2094.93742}},{"date":1732060800,"tokens":{"USDC.E":2094.86619}},{"date":1732147200,"tokens":{"USDC.E":2094.36759}},{"date":1732233600,"tokens":{"USDC.E":2094.93742}},{"date":1732320000,"tokens":{"USDC.E":2094.93742}},{"date":1732406400,"tokens":{"USDC.E":2097.03235}},{"date":1732492800,"tokens":{"USDC.E":2097.03235}},{"date":1732579200,"tokens":{"USDC.E":2097.03235}},{"date":1732665600,"tokens":{"USDC.E":2097.03235}},{"date":1732752000,"tokens":{"USDC.E":2094.76773}},{"date":1732838400,"tokens":{"USDC.E":2094.93742}},{"date":1732924800,"tokens":{"USDC.E":2094.67345}},{"date":1733011200,"tokens":{"USDC.E":2093.92766}},{"date":1733097600,"tokens":{"USDC.E":2093.21747}},{"date":1733184000,"tokens":{"USDC.E":2094.93742}},{"date":1733270400,"tokens":{"USDC.E":2092.68117}},{"date":1733356800,"tokens":{"USDC.E":2094.93742}},{"date":1733443200,"tokens":{"USDC.E":2094.52471}},{"date":1733529600,"tokens":{"USDC.E":2094.90809}},{"date":1733616000,"tokens":{"USDC.E":2094.4074}},{"date":1733702400,"tokens":{"USDC.E":2094.54566}},{"date":1733788800,"tokens":{"USDC.E":2093.87947}},{"date":1733875200,"tokens":{"USDC.E":2092.89276}},{"date":1733961600,"tokens":{"USDC.E":2093.6595}},{"date":1734048000,"tokens":{"USDC.E":2094.93742}},{"date":1734134400,"tokens":{"USDC.E":2093.88995}},{"date":1734220800,"tokens":{"USDC.E":2094.487}},{"date":1734307200,"tokens":{"USDC.E":2093.50448}},{"date":1734393600,"tokens":{"USDC.E":2094.8201}},{"date":1734480000,"tokens":{"USDC.E":2093.86271}},{"date":1734566400,"tokens":{"USDC.E":2092.91371}},{"date":1734652800,"tokens":{"USDC.E":2092.80896}},{"date":1734739200,"tokens":{"USDC.E":2097.03235}},{"date":1734825600,"tokens":{"USDC.E":2090.36626}},{"date":1734912000,"tokens":{"USDC.E":2094.78239}},{"date":1734998400,"tokens":{"USDC.E":2094.93742}},{"date":1735084800,"tokens":{"USDC.E":2097.03235}},{"date":1735171200,"tokens":{"USDC.E":2097.03235}},{"date":1735257600,"tokens":{"USDC.E":2099.12729}},{"date":1735344000,"tokens":{"USDC.E":2094.62946}},{"date":1735430400,"tokens":{"USDC.E":2094.68393}},{"date":1735516800,"tokens":{"USDC.E":2093.33269}},{"date":1735603200,"tokens":{"USDC.E":2097.03235}},{"date":1735689600,"tokens":{"USDC.E":2094.56242}},{"date":1735776000,"tokens":{"USDC.E":2093.74959}},{"date":1735862400,"tokens":{"USDC.E":2094.93742}},{"date":1735948800,"tokens":{"USDC.E":2093.48143}},{"date":1736035200,"tokens":{"USDC.E":2094.93742}},{"date":1736121600,"tokens":{"USDC.E":2097.03235}},{"date":1736208000,"tokens":{"USDC.E":2094.31312}},{"date":1736294400,"tokens":{"USDC.E":2094.93742}},{"date":1736380800,"tokens":{"USDC.E":2094.68393}},{"date":1736467200,"tokens":{"USDC.E":2094.90809}},{"date":1736553600,"tokens":{"USDC.E":2094.93742}},{"date":1736640000,"tokens":{"USDC.E":2094.93742}},{"date":1736726400,"tokens":{"USDC.E":2094.818}},{"date":1736812800,"tokens":{"USDC.E":2094.91856}},{"date":1736899200,"tokens":{"USDC.E":2094.93323}},{"date":1736985600,"tokens":{"USDC.E":2094.93532}},{"date":1737072000,"tokens":{"USDC.E":2094.92485}},{"date":1737158400,"tokens":{"USDC.E":2094.93532}},{"date":1737244800,"tokens":{"USDC.E":2094.93742}},{"date":1737331200,"tokens":{"USDC.E":2094.92275}},{"date":1737417600,"tokens":{"USDC.E":2094.92694}},{"date":1737504000,"tokens":{"USDC.E":2094.92275}},{"date":1737590400,"tokens":{"USDC.E":2094.93742}},{"date":1737676800,"tokens":{"USDC.E":2094.76982}},{"date":1737763200,"tokens":{"USDC.E":2094.93742}},{"date":1737849600,"tokens":{"USDC.E":2094.93113}},{"date":1737936000,"tokens":{"USDC.E":2094.93742}},{"date":1738022400,"tokens":{"USDC.E":2094.93742}},{"date":1738108800,"tokens":{"USDC.E":2094.93742}},{"date":1738195200,"tokens":{"USDC.E":2094.82848}},{"date":1738281600,"tokens":{"USDC.E":2094.93742}},{"date":1738368000,"tokens":{"USDC.E":2094.93742}},{"date":1738454400,"tokens":{"USDC.E":2094.93742}},{"date":1738540800,"tokens":{"USDC.E":2094.92904}},{"date":1738627200,"tokens":{"USDC.E":2094.8599}},{"date":1738713600,"tokens":{"USDC.E":2094.86619}},{"date":1738800000,"tokens":{"USDC.E":2094.91647}},{"date":1738886400,"tokens":{"USDC.E":2094.74468}},{"date":1738972800,"tokens":{"USDC.E":2094.72792}},{"date":1739059200,"tokens":{"USDC.E":2094.93323}},{"date":1739145600,"tokens":{"USDC.E":2094.93113}},{"date":1739232000,"tokens":{"USDC.E":2094.82638}},{"date":1739318400,"tokens":{"USDC.E":2094.84105}},{"date":1739404800,"tokens":{"USDC.E":2094.6944}},{"date":1739491200,"tokens":{"USDC.E":2094.76773}},{"date":1739577600,"tokens":{"USDC.E":2094.86409}},{"date":1739664000,"tokens":{"USDC.E":2094.73002}},{"date":1739750400,"tokens":{"USDC.E":2094.72583}},{"date":1739836800,"tokens":{"USDC.E":2094.63365}},{"date":1739923200,"tokens":{"USDC.E":2094.64831}},{"date":1740009600,"tokens":{"USDC.E":2094.63993}},{"date":1740096000,"tokens":{"USDC.E":2094.56661}},{"date":1740182400,"tokens":{"USDC.E":2094.91228}},{"date":1740268800,"tokens":{"USDC.E":2094.92694}},{"date":1740355200,"tokens":{"USDC.E":2094.90599}},{"date":1740441600,"tokens":{"USDC.E":2094.68812}},{"date":1740528000,"tokens":{"USDC.E":2094.73211}},{"date":1740614400,"tokens":{"USDC.E":2094.73002}},{"date":1740700800,"tokens":{"USDC.E":2094.60851}},{"date":1740787200,"tokens":{"USDC.E":2094.61061}},{"date":1740873600,"tokens":{"USDC.E":2094.72164}},{"date":1740960000,"tokens":{"USDC.E":2094.92066}},{"date":1741046400,"tokens":{"USDC.E":2094.62527}},{"date":1741132800,"tokens":{"USDC.E":2094.52471}},{"date":1741219200,"tokens":{"USDC.E":2094.62946}},{"date":1741305600,"tokens":{"USDC.E":2094.68183}},{"date":1741392000,"tokens":{"USDC.E":2094.60851}},{"date":1741478400,"tokens":{"USDC.E":2094.57709}},{"date":1741564800,"tokens":{"USDC.E":2094.60432}},{"date":1741651200,"tokens":{"USDC.E":2094.69859}},{"date":1741737600,"tokens":{"USDC.E":2094.69859}},{"date":1741824000,"tokens":{"USDC.E":2094.64203}},{"date":1741910400,"tokens":{"USDC.E":2094.66507}},{"date":1741996800,"tokens":{"USDC.E":2094.51843}},{"date":1742083200,"tokens":{"USDC.E":2094.64203}},{"date":1742169600,"tokens":{"USDC.E":2094.61689}},{"date":1742256000,"tokens":{"USDC.E":2094.54147}},{"date":1742342400,"tokens":{"USDC.E":2094.51424}},{"date":1742428800,"tokens":{"USDC.E":2094.71535}},{"date":1742515200,"tokens":{"USDC.E":2094.73421}},{"date":1742601600,"tokens":{"USDC.E":2094.50167}},{"date":1742688000,"tokens":{"USDC.E":2094.74259}},{"date":1742774400,"tokens":{"USDC.E":2094.71745}},{"date":1742860800,"tokens":{"USDC.E":2094.70069}},{"date":1742947200,"tokens":{"USDC.E":2094.71116}},{"date":1743033600,"tokens":{"USDC.E":2094.62527}},{"date":1743120000,"tokens":{"USDC.E":2094.66298}},{"date":1743206400,"tokens":{"USDC.E":2094.93742}},{"date":1743292800,"tokens":{"USDC.E":2094.70907}},{"date":1743379200,"tokens":{"USDC.E":2094.88714}},{"date":1743465600,"tokens":{"USDC.E":2094.77401}},{"date":1743552000,"tokens":{"USDC.E":2094.82848}},{"date":1743638400,"tokens":{"USDC.E":2094.89552}},{"date":1743724800,"tokens":{"USDC.E":2094.6965}},{"date":1743811200,"tokens":{"USDC.E":2094.72373}},{"date":1743897600,"tokens":{"USDC.E":2094.93323}},{"date":1743984000,"tokens":{"USDC.E":2094.91647}},{"date":1744070400,"tokens":{"USDC.E":2094.88295}},{"date":1744156800,"tokens":{"USDC.E":2094.75306}},{"date":1744243200,"tokens":{"USDC.E":2094.85152}},{"date":1744329600,"tokens":{"USDC.E":2094.87457}},{"date":1744416000,"tokens":{"USDC.E":2094.85152}},{"date":1744502400,"tokens":{"USDC.E":2094.9039}},{"date":1744588800,"tokens":{"USDC.E":2094.9039}},{"date":1744675200,"tokens":{"USDC.E":2094.87666}},{"date":1744761600,"tokens":{"USDC.E":2094.93323}},{"date":1744848000,"tokens":{"USDC.E":2094.91437}},{"date":1744934400,"tokens":{"USDC.E":2094.86619}},{"date":1745020800,"tokens":{"USDC.E":2094.69859}},{"date":1745107200,"tokens":{"USDC.E":2094.862}},{"date":1745193600,"tokens":{"USDC.E":2094.72373}},{"date":1745280000,"tokens":{"USDC.E":2094.86619}},{"date":1745366400,"tokens":{"USDC.E":2094.72164}},{"date":1745452800,"tokens":{"USDC.E":2094.81381}},{"date":1745539200,"tokens":{"USDC.E":2094.73002}},{"date":1745625600,"tokens":{"USDC.E":2094.93532}},{"date":1745712000,"tokens":{"USDC.E":2094.82219}},{"date":1745798400,"tokens":{"USDC.E":2094.72792}},{"date":1745884800,"tokens":{"USDC.E":2094.76563}},{"date":1745971200,"tokens":{"USDC.E":2094.76773}},{"date":1746057600,"tokens":{"USDC.E":2094.92904}},{"date":1746144000,"tokens":{"USDC.E":2094.85362}},{"date":1746230400,"tokens":{"USDC.E":2094.72792}},{"date":1746316800,"tokens":{"USDC.E":2094.72164}},{"date":1746403200,"tokens":{"USDC.E":2094.93323}},{"date":1746489600,"tokens":{"USDC.E":2094.92904}},{"date":1746576000,"tokens":{"USDC.E":2094.86828}},{"date":1746662400,"tokens":{"USDC.E":2094.93323}},{"date":1746748800,"tokens":{"USDC.E":2094.82429}},{"date":1746835200,"tokens":{"USDC.E":2094.85362}},{"date":1746921600,"tokens":{"USDC.E":2094.88923}},{"date":1747008000,"tokens":{"USDC.E":2094.93113}},{"date":1747094400,"tokens":{"USDC.E":2094.93742}},{"date":1747180800,"tokens":{"USDC.E":2094.93742}},{"date":1747267200,"tokens":{"USDC.E":2094.79706}},{"date":1747353600,"tokens":{"USDC.E":2094.64831}},{"date":1747440000,"tokens":{"USDC.E":2094.65879}},{"date":1747526400,"tokens":{"USDC.E":2094.73211}},{"date":1747612800,"tokens":{"USDC.E":2094.72792}},{"date":1747699200,"tokens":{"USDC.E":2094.6127}},{"date":1747785600,"tokens":{"USDC.E":2094.51633}},{"date":1747872000,"tokens":{"USDC.E":2094.32569}},{"date":1747958400,"tokens":{"USDC.E":2094.54147}},{"date":1748044800,"tokens":{"USDC.E":2094.52681}},{"date":1748131200,"tokens":{"USDC.E":2094.49957}},{"date":1748217600,"tokens":{"USDC.E":2094.47234}},{"date":1748304000,"tokens":{"USDC.E":2094.44301}},{"date":1748390400,"tokens":{"USDC.E":2094.49119}},{"date":1748476800,"tokens":{"USDC.E":2094.54357}},{"date":1748563200,"tokens":{"USDC.E":2094.41997}},{"date":1748649600,"tokens":{"USDC.E":2094.45139}},{"date":1748736000,"tokens":{"USDC.E":2094.41787}},{"date":1748822400,"tokens":{"USDC.E":2094.4891}},{"date":1748908800,"tokens":{"USDC.E":2094.44301}},{"date":1748995200,"tokens":{"USDC.E":2094.45349}},{"date":1749081600,"tokens":{"USDC.E":2094.52262}},{"date":1749168000,"tokens":{"USDC.E":2094.51005}},{"date":1749254400,"tokens":{"USDC.E":2094.51214}},{"date":1749340800,"tokens":{"USDC.E":2094.42625}},{"date":1749427200,"tokens":{"USDC.E":2094.50795}},{"date":1749513600,"tokens":{"USDC.E":2094.37597}},{"date":1749600000,"tokens":{"USDC.E":2094.52681}},{"date":1749686400,"tokens":{"USDC.E":2094.52052}},{"date":1749772800,"tokens":{"USDC.E":2094.33826}},{"date":1749859200,"tokens":{"USDC.E":2094.44092}},{"date":1749945600,"tokens":{"USDC.E":2094.48072}},{"date":1750032000,"tokens":{"USDC.E":2094.51214}},{"date":1750118400,"tokens":{"USDC.E":2094.42625}},{"date":1750204800,"tokens":{"USDC.E":2094.38645}},{"date":1750291200,"tokens":{"USDC.E":2089.52152}},{"date":1750377600,"tokens":{"USDC.E":2089.50689}},{"date":1750464000,"tokens":{"USDC.E":2089.53406}},{"date":1750550400,"tokens":{"USDC.E":2089.53615}},{"date":1750636800,"tokens":{"USDC.E":2089.32088}},{"date":1750723200,"tokens":{"USDC.E":2089.61766}},{"date":1750809600,"tokens":{"USDC.E":2089.73051}},{"date":1750896000,"tokens":{"USDC.E":2089.60721}},{"date":1750982400,"tokens":{"USDC.E":2089.70125}},{"date":1751068800,"tokens":{"USDC.E":2089.73051}},{"date":1751155200,"tokens":{"USDC.E":2089.71588}},{"date":1751241600,"tokens":{"USDC.E":2089.72633}},{"date":1751328000,"tokens":{"USDC.E":2089.73469}},{"date":1751414400,"tokens":{"USDC.E":2089.73469}},{"date":1751500800,"tokens":{"USDC.E":2089.70125}},{"date":1751587200,"tokens":{"USDC.E":2089.70125}},{"date":1751673600,"tokens":{"USDC.E":2089.7326}},{"date":1751760000,"tokens":{"USDC.E":2089.7326}},{"date":1751846400,"tokens":{"USDC.E":2089.72842}},{"date":1751932800,"tokens":{"USDC.E":2089.70752}},{"date":1752019200,"tokens":{"USDC.E":2089.52361}},{"date":1752105600,"tokens":{"USDC.E":2089.87681}},{"date":1752192000,"tokens":{"USDC.E":2084.60974}},{"date":1752278400,"tokens":{"USDC.E":2084.6431}},{"date":1752364800,"tokens":{"USDC.E":2084.60557}},{"date":1752451200,"tokens":{"USDC.E":2084.63268}},{"date":1752537600,"tokens":{"USDC.E":2084.59515}},{"date":1752624000,"tokens":{"USDC.E":2084.65353}},{"date":1752710400,"tokens":{"USDC.E":2084.64936}},{"date":1752796800,"tokens":{"USDC.E":2084.66603}},{"date":1752883200,"tokens":{"USDC.E":2084.63893}},{"date":1752969600,"tokens":{"USDC.E":2084.6431}},{"date":1753056000,"tokens":{"USDC.E":2084.64102}},{"date":1753142400,"tokens":{"USDC.E":2084.65978}},{"date":1753228800,"tokens":{"USDC.E":2084.55137}},{"date":1753315200,"tokens":{"USDC.E":2084.58056}},{"date":1753401600,"tokens":{"USDC.E":2084.45129}},{"date":1753488000,"tokens":{"USDC.E":2084.48048}},{"date":1753574400,"tokens":{"USDC.E":2084.5055}},{"date":1753660800,"tokens":{"USDC.E":2084.43045}},{"date":1753747200,"tokens":{"USDC.E":2084.42002}},{"date":1753833600,"tokens":{"USDC.E":2084.45546}},{"date":1753920000,"tokens":{"USDC.E":2084.4367}},{"date":1754006400,"tokens":{"USDC.E":2084.24073}},{"date":1754092800,"tokens":{"USDC.E":2084.272}},{"date":1754179200,"tokens":{"USDC.E":2084.26991}},{"date":1754265600,"tokens":{"USDC.E":2084.03016}},{"date":1754352000,"tokens":{"USDC.E":2084.4367}},{"date":1754438400,"tokens":{"USDC.E":2084.36582}},{"date":1754524800,"tokens":{"USDC.E":2084.47423}},{"date":1754611200,"tokens":{"USDC.E":2084.35748}},{"date":1754697600,"tokens":{"USDC.E":2084.40543}},{"date":1754784000,"tokens":{"USDC.E":2084.33663}},{"date":1754870400,"tokens":{"USDC.E":2084.42628}},{"date":1754956800,"tokens":{"USDC.E":2084.42002}},{"date":1755043200,"tokens":{"USDC.E":2084.25323}},{"date":1755129600,"tokens":{"USDC.E":2084.25323}},{"date":1755216000,"tokens":{"USDC.E":2084.54094}},{"date":1755302400,"tokens":{"USDC.E":2084.45129}},{"date":1755388800,"tokens":{"USDC.E":2084.60974}},{"date":1755475200,"tokens":{"USDC.E":2084.43253}},{"date":1755561600,"tokens":{"USDC.E":2084.45963}},{"date":1755648000,"tokens":{"USDC.E":2084.4367}},{"date":1755734400,"tokens":{"USDC.E":2084.40543}},{"date":1755820800,"tokens":{"USDC.E":2084.24281}},{"date":1755907200,"tokens":{"USDC.E":2084.43253}},{"date":1755993600,"tokens":{"USDC.E":2084.42002}},{"date":1756080000,"tokens":{"USDC.E":2084.40126}},{"date":1756166400,"tokens":{"USDC.E":2084.45129}},{"date":1756252800,"tokens":{"USDC.E":2084.44087}},{"date":1756339200,"tokens":{"USDC.E":2084.44296}},{"date":1756425600,"tokens":{"USDC.E":2084.4638}},{"date":1756512000,"tokens":{"USDC.E":2084.45755}},{"date":1756598400,"tokens":{"USDC.E":2084.37416}},{"date":1756684800,"tokens":{"USDC.E":2084.34914}},{"date":1756771200,"tokens":{"USDC.E":2084.45755}},{"date":1756857600,"tokens":{"USDC.E":2084.43879}},{"date":1756944000,"tokens":{"USDC.E":2084.45546}},{"date":1757030400,"tokens":{"USDC.E":2084.49925}},{"date":1757116800,"tokens":{"USDC.E":2084.43253}},{"date":1757203200,"tokens":{"USDC.E":2084.44296}},{"date":1757289600,"tokens":{"USDC.E":2084.38458}},{"date":1757376000,"tokens":{"USDC.E":2084.4096}},{"date":1757462400,"tokens":{"USDC.E":2084.42628}},{"date":1757548800,"tokens":{"USDC.E":2084.44504}},{"date":1757635200,"tokens":{"USDC.E":2084.41168}},{"date":1757721600,"tokens":{"USDC.E":2084.45338}},{"date":1757808000,"tokens":{"USDC.E":2084.4367}},{"date":1757894400,"tokens":{"USDC.E":2084.44713}},{"date":1757980800,"tokens":{"USDC.E":2084.24073}},{"date":1758067200,"tokens":{"USDC.E":2084.23864}},{"date":1758153600,"tokens":{"USDC.E":2084.23864}},{"date":1758240000,"tokens":{"USDC.E":2084.22822}},{"date":1758326400,"tokens":{"USDC.E":2084.21154}},{"date":1758412800,"tokens":{"USDC.E":2084.2032}},{"date":1758499200,"tokens":{"USDC.E":2084.2303}},{"date":1758585600,"tokens":{"USDC.E":2084.04892}},{"date":1758672000,"tokens":{"USDC.E":2084.22613}},{"date":1758758400,"tokens":{"USDC.E":2084.23239}},{"date":1758844800,"tokens":{"USDC.E":2084.04058}},{"date":1758931200,"tokens":{"USDC.E":2084.21571}},{"date":1759017600,"tokens":{"USDC.E":2084.04266}},{"date":1759104000,"tokens":{"USDC.E":2084.0385}},{"date":1759190400,"tokens":{"USDC.E":2084.17401}},{"date":1759276800,"tokens":{"USDC.E":2084.02182}},{"date":1759363200,"tokens":{"USDC.E":2084.43462}},{"date":1759449600,"tokens":{"USDC.E":2084.25268}},{"date":1759536000,"tokens":{"USDC.E":2084.44012}},{"date":1759622400,"tokens":{"USDC.E":2084.22968}},{"date":1759708800,"tokens":{"USDC.E":2084.31518}},{"date":1759795200,"tokens":{"USDC.E":2084.23958}},{"date":1759881600,"tokens":{"USDC.E":2084.43045}},{"date":1759968000,"tokens":{"USDC.E":2084.03857}},{"date":1760054400,"tokens":{"USDC.E":2084.43599}},{"date":1760140800,"tokens":{"USDC.E":2084.45423}},{"date":1760227200,"tokens":{"USDC.E":2084.44196}},{"date":1760313600,"tokens":{"USDC.E":2084.68526}},{"date":1760400000,"tokens":{"USDC.E":2084.63676}},{"date":1760486400,"tokens":{"USDC.E":2084.64564}},{"date":1760572800,"tokens":{"USDC.E":2084.63998}},{"date":1760659200,"tokens":{"USDC.E":2084.4407}},{"date":1760745600,"tokens":{"USDC.E":2084.4449}},{"date":1760832000,"tokens":{"USDC.E":2084.43941}},{"date":1760918400,"tokens":{"USDC.E":2084.66655}},{"date":1761004800,"tokens":{"USDC.E":2084.43045}},{"date":1761091200,"tokens":{"USDC.E":2084.44401}},{"date":1761177600,"tokens":{"USDC.E":2084.57481}},{"date":1761264000,"tokens":{"USDC.E":2084.47865}},{"date":1761350400,"tokens":{"USDC.E":2084.63728}},{"date":1761436800,"tokens":{"USDC.E":2084.63871}},{"date":1761523200,"tokens":{"USDC.E":2084.29599}},{"date":1761609600,"tokens":{"USDC.E":2084.65606}},{"date":1761696000,"tokens":{"USDC.E":2084.64542}},{"date":1761782400,"tokens":{"USDC.E":2084.63328}},{"date":1761868800,"tokens":{"USDC.E":2084.43231}},{"date":1761955200,"tokens":{"USDC.E":2084.44176}},{"date":1762041600,"tokens":{"USDC.E":2084.23092}},{"date":1762128000,"tokens":{"USDC.E":2084.19125}},{"date":1762214400,"tokens":{"USDC.E":2084.44043}},{"date":1762300800,"tokens":{"USDC.E":2084.43125}},{"date":1762387200,"tokens":{"USDC.E":2084.34388}},{"date":1762473600,"tokens":{"USDC.E":2084.29918}},{"date":1762560000,"tokens":{"USDC.E":2084.66825}},{"date":1762646400,"tokens":{"USDC.E":2084.4385}},{"date":1762732800,"tokens":{"USDC.E":2084.43237}},{"date":1762819200,"tokens":{"USDC.E":2084.52201}},{"date":1762905600,"tokens":{"USDC.E":2084.43058}},{"date":1762992000,"tokens":{"USDC.E":2084.41732}},{"date":1763078400,"tokens":{"USDC.E":2084.23339}},{"date":1763164800,"tokens":{"USDC.E":2084.43978}},{"date":1763251200,"tokens":{"USDC.E":2084.44965}},{"date":1763337600,"tokens":{"USDC.E":2084.33397}},{"date":1763424000,"tokens":{"USDC.E":2084.37663}},{"date":1763510400,"tokens":{"USDC.E":2084.29512}},{"date":1763596800,"tokens":{"USDC.E":2084.43026}},{"date":1763683200,"tokens":{"USDC.E":2084.244}},{"date":1763769600,"tokens":{"USDC.E":2084.03459}},{"date":1763856000,"tokens":{"USDC.E":2084.22791}},{"date":1763942400,"tokens":{"USDC.E":2084.38907}},{"date":1764028800,"tokens":{"USDC.E":2084.02748}},{"date":1764115200,"tokens":{"USDC.E":2084.22649}},{"date":1764201600,"tokens":{"USDC.E":2084.24222}},{"date":1764288000,"tokens":{"USDC.E":2084.28184}},{"date":1764374400,"tokens":{"USDC.E":2084.48972}},{"date":1764460800,"tokens":{"USDC.E":2084.43343}},{"date":1764547200,"tokens":{"USDC.E":2084.41418}},{"date":1764633600,"tokens":{"USDC.E":2084.46662}},{"date":1764720000,"tokens":{"USDC.E":2084.5673}},{"date":1764806400,"tokens":{"USDC.E":2084.44213}},{"date":1764892800,"tokens":{"USDC.E":2084.43563}},{"date":1764979200,"tokens":{"USDC.E":2084.36813}},{"date":1765065600,"tokens":{"USDC.E":2084.2545}},{"date":1765152000,"tokens":{"USDC.E":2084.27186}},{"date":1765238400,"tokens":{"USDC.E":2084.43768}},{"date":1765324800,"tokens":{"USDC.E":2084.49378}},{"date":1765411200,"tokens":{"USDC.E":2082.48599}},{"date":1765497600,"tokens":{"USDC.E":2084.83236}},{"date":1765584000,"tokens":{"USDC.E":2084.66242}},{"date":1765670400,"tokens":{"USDC.E":2084.9988}},{"date":1765756800,"tokens":{"USDC.E":2084.32902}},{"date":1765843200,"tokens":{"USDC.E":2084.67404}},{"date":1765929600,"tokens":{"USDC.E":2084.98367}},{"date":1766016000,"tokens":{"USDC.E":2084.76666}},{"date":1766102400,"tokens":{"USDC.E":2084.48887}},{"date":1766188800,"tokens":{"USDC.E":2084.5988}},{"date":1766275200,"tokens":{"USDC.E":2084.69027}},{"date":1766361600,"tokens":{"USDC.E":2084.07395}},{"date":1766448000,"tokens":{"USDC.E":2084.48892}},{"date":1766534400,"tokens":{"USDC.E":2084.30682}},{"date":1766620800,"tokens":{"USDC.E":2084.85892}},{"date":1766707200,"tokens":{"USDC.E":2084.44283}},{"date":1766793600,"tokens":{"USDC.E":2084.52936}},{"date":1766880000,"tokens":{"USDC.E":2084.73283}},{"date":1766966400,"tokens":{"USDC.E":2085.28111}},{"date":1767052800,"tokens":{"USDC.E":2084.33952}},{"date":1767139200,"tokens":{"USDC.E":2084.50218}},{"date":1767225600,"tokens":{"USDC.E":2084.39518}},{"date":1767312000,"tokens":{"USDC.E":2084.55488}},{"date":1767398400,"tokens":{"USDC.E":2084.58317}},{"date":1767484800,"tokens":{"USDC.E":2084.37522}},{"date":1767571200,"tokens":{"USDC.E":2084.89551}},{"date":1767657600,"tokens":{"USDC.E":2084.42446}},{"date":1767744000,"tokens":{"USDC.E":2084.51942}},{"date":1767830400,"tokens":{"USDC.E":2084.72962}},{"date":1767916800,"tokens":{"USDC.E":2084.49889}},{"date":1768003200,"tokens":{"USDC.E":2084.37158}},{"date":1768089600,"tokens":{"USDC.E":2085.3534}},{"date":1768176000,"tokens":{"USDC.E":2084.35048}},{"date":1768262400,"tokens":{"USDC.E":2084.25293}},{"date":1768348800,"tokens":{"USDC.E":2084.14402}},{"date":1768435200,"tokens":{"USDC.E":2084.21466}},{"date":1768521600,"tokens":{"USDC.E":2084.35864}},{"date":1768608000,"tokens":{"USDC.E":2089.95977}},{"date":1768694400,"tokens":{"USDC.E":2084.67628}},{"date":1768780800,"tokens":{"USDC.E":2084.41861}},{"date":1768867200,"tokens":{"USDC.E":2084.22549}},{"date":1768953600,"tokens":{"USDC.E":2084.4153}},{"date":1769040000,"tokens":{"USDC.E":2084.23224}},{"date":1769126400,"tokens":{"USDC.E":2084.22593}},{"date":1769212800,"tokens":{"USDC.E":2084.08885}},{"date":1769299200,"tokens":{"USDC.E":2084.03666}},{"date":1769385600,"tokens":{"USDC.E":2084.22388}},{"date":1769472000,"tokens":{"USDC.E":2084.19357}},{"date":1769558400,"tokens":{"USDC.E":2084.02955}},{"date":1769644800,"tokens":{"USDC.E":2084.03642}},{"date":1769731200,"tokens":{"USDC.E":2084.23614}},{"date":1769817600,"tokens":{"USDC.E":2084.24529}},{"date":1769904000,"tokens":{"USDC.E":2084.0242}},{"date":1769990400,"tokens":{"USDC.E":2084.32609}},{"date":1770076800,"tokens":{"USDC.E":2084.24663}},{"date":1770163200,"tokens":{"USDC.E":2084.05212}},{"date":1770249600,"tokens":{"USDC.E":2084.27715}},{"date":1770336000,"tokens":{"USDC.E":2084.3134}},{"date":1770422400,"tokens":{"USDC.E":2084.63136}},{"date":1770508800,"tokens":{"USDC.E":2084.44108}},{"date":1770595200,"tokens":{"USDC.E":2084.55166}},{"date":1770681600,"tokens":{"USDC.E":2084.48369}},{"date":1770768000,"tokens":{"USDC.E":2084.54111}},{"date":1770854400,"tokens":{"USDC.E":2084.62206}},{"date":1770940800,"tokens":{"USDC.E":2084.61597}},{"date":1771027200,"tokens":{"USDC.E":2084.89578}},{"date":1771113600,"tokens":{"USDC.E":2084.65369}},{"date":1771200000,"tokens":{"USDC.E":2084.64373}},{"date":1771286400,"tokens":{"USDC.E":2084.63978}},{"date":1771372800,"tokens":{"USDC.E":2084.84727}},{"date":1771459200,"tokens":{"USDC.E":2084.73746}},{"date":1771545600,"tokens":{"USDC.E":2084.74465}},{"date":1771632000,"tokens":{"USDC.E":2084.42093}},{"date":1771718400,"tokens":{"USDC.E":2084.76476}},{"date":1771804800,"tokens":{"USDC.E":2084.84737}},{"date":1771891200,"tokens":{"USDC.E":2084.8969}},{"date":1771977600,"tokens":{"USDC.E":2084.7214}},{"date":1772064000,"tokens":{"USDC.E":2084.63614}},{"date":1772150400,"tokens":{"USDC.E":2084.83654}},{"date":1772236800,"tokens":{"USDC.E":2084.65357}},{"date":1772323200,"tokens":{"USDC.E":2084.68471}},{"date":1772409600,"tokens":{"USDC.E":2084.88119}},{"date":1772496000,"tokens":{"USDC.E":2084.6468}},{"date":1772582400,"tokens":{"USDC.E":2084.57512}},{"date":1772668800,"tokens":{"USDC.E":2084.64685}},{"date":1772755200,"tokens":{"USDC.E":2084.84083}},{"date":1772841600,"tokens":{"USDC.E":2084.64502}},{"date":1772928000,"tokens":{"USDC.E":2084.81923}},{"date":1773014400,"tokens":{"USDC.E":2084.84413}},{"date":1773100800,"tokens":{"USDC.E":2084.71634}},{"date":1773187200,"tokens":{"USDC.E":2084.74908}},{"date":1773273600,"tokens":{"USDC.E":2084.65488}},{"date":1773360000,"tokens":{"USDC.E":2084.65811}},{"date":1773446400,"tokens":{"USDC.E":2084.64366}},{"date":1773532800,"tokens":{"USDC.E":2084.73563}},{"date":1773619200,"tokens":{"USDC.E":2084.86451}},{"date":1773705600,"tokens":{"USDC.E":2084.67495}},{"date":1773792000,"tokens":{"USDC.E":2084.55442}},{"date":1773878400,"tokens":{"USDC.E":2084.63136}},{"date":1773964800,"tokens":{"USDC.E":2084.71405}},{"date":1774051200,"tokens":{"USDC.E":2084.77397}},{"date":1774137600,"tokens":{"USDC.E":2084.70624}},{"date":1774224000,"tokens":{"USDC.E":2084.84484}},{"date":1774310400,"tokens":{"USDC.E":2084.6314}},{"date":1774396800,"tokens":{"USDC.E":2084.45854}},{"date":1774483200,"tokens":{"USDC.E":2084.49226}},{"date":1774569600,"tokens":{"USDC.E":2084.46208}},{"date":1774656000,"tokens":{"USDC.E":2084.29134}},{"date":1774742400,"tokens":{"USDC.E":2084.49199}},{"date":1774828800,"tokens":{"USDC.E":2084.34125}},{"date":1774915200,"tokens":{"USDC.E":2084.27149}},{"date":1775001600,"tokens":{"USDC.E":2084.07728}},{"date":1775088000,"tokens":{"USDC.E":2084.34487}},{"date":1775174400,"tokens":{"USDC.E":2085.02158}},{"date":1775260800,"tokens":{"USDC.E":2084.93113}},{"date":1775347200,"tokens":{"USDC.E":2085.19591}},{"date":1775433600,"tokens":{"USDC.E":2084.71796}},{"date":1775520000,"tokens":{"USDC.E":2084.4775}},{"date":1775606400,"tokens":{"USDC.E":2084.61928}},{"date":1775692800,"tokens":{"USDC.E":2084.78664}},{"date":1775779200,"tokens":{"USDC.E":2084.79535}},{"date":1775865600,"tokens":{"USDC.E":2084.44442}},{"date":1775952000,"tokens":{"USDC.E":2084.73623}},{"date":1776038400,"tokens":{"USDC.E":2084.66377}},{"date":1776124800,"tokens":{"USDC.E":2084.34681}},{"date":1776211200,"tokens":{"USDC.E":2084.42781}},{"date":1776297600,"tokens":{"USDC.E":2084.63411}},{"date":1776384000,"tokens":{"USDC.E":2084.41337}},{"date":1776470400,"tokens":{"USDC.E":2078.48198}},{"date":1776556800,"tokens":{"USDC.E":2078.39233}},{"date":1776643200,"tokens":{"USDC.E":2078.38641}},{"date":1776729600,"tokens":{"USDC.E":2078.25686}},{"date":1776816000,"tokens":{"USDC.E":2078.39907}},{"date":1776902400,"tokens":{"USDC.E":2078.27527}},{"date":1776988800,"tokens":{"USDC.E":2078.47483}},{"date":1777075200,"tokens":{"USDC.E":2078.39946}},{"date":1777161600,"tokens":{"USDC.E":2078.23311}},{"date":1777248000,"tokens":{"USDC.E":2078.61147}},{"date":1777334400,"tokens":{"USDC.E":2078.4877}},{"date":1777420800,"tokens":{"USDC.E":2078.40222}},{"date":1777507200,"tokens":{"USDC.E":2078.22416}},{"date":1777593600,"tokens":{"USDC.E":2078.13539}},{"date":1777680000,"tokens":{"USDC.E":2078.49272}},{"date":1777766400,"tokens":{"USDC.E":2078.45505}},{"date":1777852800,"tokens":{"USDC.E":2078.39769}},{"date":1777939200,"tokens":{"USDC.E":2078.28837}},{"date":1778025600,"tokens":{"USDC.E":2078.32239}},{"date":1778112000,"tokens":{"USDC.E":2078.34388}},{"date":1778198400,"tokens":{"USDC.E":2078.15265}},{"date":1778284800,"tokens":{"USDC.E":2078.38908}},{"date":1778371200,"tokens":{"USDC.E":2078.26417}},{"date":1778457600,"tokens":{"USDC.E":2078.25886}},{"date":1778544000,"tokens":{"USDC.E":2078.22455}},{"date":1778630400,"tokens":{"USDC.E":2078.27893}},{"date":1778716800,"tokens":{"USDC.E":2077.79355}},{"date":1778803200,"tokens":{"USDC.E":2078.10864}},{"date":1778889600,"tokens":{"USDC.E":2078.34106}},{"date":1778976000,"tokens":{"USDC.E":2078.19843}},{"date":1779062400,"tokens":{"USDC.E":2078.53182}},{"date":1779148800,"tokens":{"USDC.E":2078.00773}},{"date":1779235200,"tokens":{"USDC.E":2078.1817}},{"date":1779321600,"tokens":{"USDC.E":2077.98187}},{"date":1779408000,"tokens":{"USDC.E":2078.14135}},{"date":1779494400,"tokens":{"USDC.E":2078.3066}},{"date":1779580800,"tokens":{"USDC.E":2078.22799}},{"date":1779667200,"tokens":{"USDC.E":2078.18959}},{"date":1779753600,"tokens":{"USDC.E":2078.16382}},{"date":1779840000,"tokens":{"USDC.E":2078.40994}},{"date":1779926400,"tokens":{"USDC.E":2078.14856}},{"date":1780012800,"tokens":{"USDC.E":2077.96818}},{"date":1780099200,"tokens":{"USDC.E":2078.07204}},{"date":1780185600,"tokens":{"USDC.E":2077.9279}},{"date":1780272000,"tokens":{"USDC.E":2077.85932}},{"date":1780358400,"tokens":{"USDC.E":2078.11278}},{"date":1780444800,"tokens":{"USDC.E":2078.10684}},{"date":1780531200,"tokens":{"USDC.E":2078.30425}},{"date":1780617600,"tokens":{"USDC.E":2078.22242}},{"date":1780704000,"tokens":{"USDC.E":2078.23732}},{"date":1780790400,"tokens":{"USDC.E":2078.03043}},{"date":1780876800,"tokens":{"USDC.E":2078.066}},{"date":1780963200,"tokens":{"USDC.E":2077.98446}},{"date":1781049600,"tokens":{"USDC.E":2078.24889}},{"date":1781136000,"tokens":{"USDC.E":2078.43233}},{"date":1781222400,"tokens":{"USDC.E":2077.99716}},{"date":1781308800,"tokens":{"USDC.E":2078.2972}},{"date":1781395200,"tokens":{"USDC.E":2078.40554}},{"date":1781481600,"tokens":{"USDC.E":2078.18473}},{"date":1781568000,"tokens":{"USDC.E":2078.18094}},{"date":1781654400,"tokens":{"USDC.E":2078.33791}},{"date":1781740800,"tokens":{"USDC.E":2078.20365}},{"date":1781827200,"tokens":{"USDC.E":2078.52337}},{"date":1781913600,"tokens":{"USDC.E":2078.36708}},{"date":1782000000,"tokens":{"USDC.E":2078.43957}},{"date":1782086400,"tokens":{"USDC.E":2078.4753}},{"date":1782172800,"tokens":{"USDC.E":2078.20374}},{"date":1782259200,"tokens":{"USDC.E":2078.25109}},{"date":1782345600,"tokens":{"USDC.E":2078.29403}},{"date":1782432000,"tokens":{"USDC.E":2078.08657}},{"date":1782518400,"tokens":{"USDC.E":2078.32499}},{"date":1782604800,"tokens":{"USDC.E":2078.09869}},{"date":1782691200,"tokens":{"USDC.E":2077.94004}},{"date":1782777600,"tokens":{"USDC.E":2078.05095}},{"date":1782864000,"tokens":{"USDC.E":2078.0132}},{"date":1782950400,"tokens":{"USDC.E":2078.02036}},{"date":1783036800,"tokens":{"USDC.E":2078.2415}},{"date":1783123200,"tokens":{"USDC.E":2078.51562}},{"date":1783209600,"tokens":{"USDC.E":2078.33996}},{"date":1783296000,"tokens":{"USDC.E":2078.08517}},{"date":1783382400,"tokens":{"USDC.E":2078.61312}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}}],"tokens":[{"date":1714521600,"tokens":{"USDC.E":5092.98317}},{"date":1714608000,"tokens":{"USDC.E":5092.99317}},{"date":1714694400,"tokens":{"USDC.E":5092.99317}},{"date":1714780800,"tokens":{"USDC.E":5094.99317}},{"date":1714867200,"tokens":{"USDC.E":5097.07797}},{"date":1714953600,"tokens":{"USDC.E":5097.52256}},{"date":1715040000,"tokens":{"USDC.E":5114.90105}},{"date":1715126400,"tokens":{"USDC.E":5114.90105}},{"date":1715212800,"tokens":{"USDC.E":5124.86898}},{"date":1715299200,"tokens":{"USDC.E":5119.87447}},{"date":1715385600,"tokens":{"USDC.E":5115.97081}},{"date":1715472000,"tokens":{"USDC.E":5115.97452}},{"date":1715558400,"tokens":{"USDC.E":5115.97452}},{"date":1715644800,"tokens":{"USDC.E":5114.97452}},{"date":1715731200,"tokens":{"USDC.E":5114.97452}},{"date":1715817600,"tokens":{"USDC.E":5114.97452}},{"date":1715904000,"tokens":{"USDC.E":5144.90529}},{"date":1715990400,"tokens":{"USDC.E":5144.90529}},{"date":1716076800,"tokens":{"USDC.E":5144.90529}},{"date":1716163200,"tokens":{"USDC.E":5144.90529}},{"date":1716249600,"tokens":{"USDC.E":5144.90529}},{"date":1716336000,"tokens":{"USDC.E":5144.90529}},{"date":1716422400,"tokens":{"USDC.E":5144.91529}},{"date":1716508800,"tokens":{"USDC.E":5144.91529}},{"date":1716595200,"tokens":{"USDC.E":5144.91529}},{"date":1716681600,"tokens":{"USDC.E":5139.82529}},{"date":1716768000,"tokens":{"USDC.E":5137.45529}},{"date":1716854400,"tokens":{"USDC.E":5133.45827}},{"date":1716940800,"tokens":{"USDC.E":5133.45827}},{"date":1717027200,"tokens":{"USDC.E":5133.46821}},{"date":1717113600,"tokens":{"USDC.E":5133.36822}},{"date":1717200000,"tokens":{"USDC.E":5133.36822}},{"date":1717286400,"tokens":{"USDC.E":5143.31263}},{"date":1717372800,"tokens":{"USDC.E":5143.31263}},{"date":1717459200,"tokens":{"USDC.E":5143.31263}},{"date":1717545600,"tokens":{"USDC.E":5143.31263}},{"date":1717632000,"tokens":{"USDC.E":5143.31263}},{"date":1717718400,"tokens":{"USDC.E":5143.31263}},{"date":1717804800,"tokens":{"USDC.E":5143.31263}},{"date":1717891200,"tokens":{"USDC.E":5138.31423}},{"date":1717977600,"tokens":{"USDC.E":5138.31423}},{"date":1718064000,"tokens":{"USDC.E":5143.31423}},{"date":1718150400,"tokens":{"USDC.E":5143.31423}},{"date":1718236800,"tokens":{"USDC.E":5143.3139}},{"date":1718323200,"tokens":{"USDC.E":5143.4939}},{"date":1718409600,"tokens":{"USDC.E":5143.4939}},{"date":1718496000,"tokens":{"USDC.E":5143.4939}},{"date":1718582400,"tokens":{"USDC.E":5143.4939}},{"date":1718668800,"tokens":{"USDC.E":5143.50102}},{"date":1718755200,"tokens":{"USDC.E":5143.50102}},{"date":1718841600,"tokens":{"USDC.E":5143.50102}},{"date":1718928000,"tokens":{"USDC.E":5143.50102}},{"date":1719014400,"tokens":{"USDC.E":5143.50102}},{"date":1719100800,"tokens":{"USDC.E":5143.50102}},{"date":1719187200,"tokens":{"USDC.E":5143.52518}},{"date":1719273600,"tokens":{"USDC.E":5143.07518}},{"date":1719360000,"tokens":{"USDC.E":5143.07518}},{"date":1719446400,"tokens":{"USDC.E":5143.12518}},{"date":1719532800,"tokens":{"USDC.E":5143.12518}},{"date":1719619200,"tokens":{"USDC.E":5153.12518}},{"date":1719705600,"tokens":{"USDC.E":5153.12518}},{"date":1719792000,"tokens":{"USDC.E":5153.12518}},{"date":1719878400,"tokens":{"USDC.E":5153.12518}},{"date":1719964800,"tokens":{"USDC.E":5154.84284}},{"date":1720051200,"tokens":{"USDC.E":5154.84284}},{"date":1720137600,"tokens":{"USDC.E":5154.84284}},{"date":1720224000,"tokens":{"USDC.E":5149.84284}},{"date":1720310400,"tokens":{"USDC.E":2104.84742}},{"date":1720396800,"tokens":{"USDC.E":2104.84742}},{"date":1720483200,"tokens":{"USDC.E":2104.84742}},{"date":1720569600,"tokens":{"USDC.E":2104.84742}},{"date":1720656000,"tokens":{"USDC.E":2104.84742}},{"date":1720742400,"tokens":{"USDC.E":2104.84742}},{"date":1720828800,"tokens":{"USDC.E":2104.84742}},{"date":1720915200,"tokens":{"USDC.E":2104.84742}},{"date":1721001600,"tokens":{"USDC.E":2104.84742}},{"date":1721088000,"tokens":{"USDC.E":2104.84742}},{"date":1721174400,"tokens":{"USDC.E":2104.84742}},{"date":1721260800,"tokens":{"USDC.E":2104.84742}},{"date":1721347200,"tokens":{"USDC.E":2104.84742}},{"date":1721433600,"tokens":{"USDC.E":2104.84742}},{"date":1721520000,"tokens":{"USDC.E":2104.84742}},{"date":1721606400,"tokens":{"USDC.E":2104.84742}},{"date":1721692800,"tokens":{"USDC.E":2104.84742}},{"date":1721779200,"tokens":{"USDC.E":2104.84742}},{"date":1721865600,"tokens":{"USDC.E":2104.84742}},{"date":1721952000,"tokens":{"USDC.E":2104.84742}},{"date":1722038400,"tokens":{"USDC.E":2104.84742}},{"date":1722124800,"tokens":{"USDC.E":2104.84742}},{"date":1722211200,"tokens":{"USDC.E":2104.84742}},{"date":1722297600,"tokens":{"USDC.E":2104.84742}},{"date":1722384000,"tokens":{"USDC.E":2104.84742}},{"date":1722470400,"tokens":{"USDC.E":2104.84742}},{"date":1722556800,"tokens":{"USDC.E":2104.84742}},{"date":1722643200,"tokens":{"USDC.E":2104.84742}},{"date":1722729600,"tokens":{"USDC.E":2104.84742}},{"date":1722816000,"tokens":{"USDC.E":2104.84742}},{"date":1722902400,"tokens":{"USDC.E":2104.84742}},{"date":1722988800,"tokens":{"USDC.E":2104.84742}},{"date":1723075200,"tokens":{"USDC.E":2104.84742}},{"date":1723161600,"tokens":{"USDC.E":2104.84742}},{"date":1723248000,"tokens":{"USDC.E":2104.84742}},{"date":1723334400,"tokens":{"USDC.E":2104.84742}},{"date":1723420800,"tokens":{"USDC.E":2104.84742}},{"date":1723507200,"tokens":{"USDC.E":2104.84742}},{"date":1723593600,"tokens":{"USDC.E":2099.93742}},{"date":1723680000,"tokens":{"USDC.E":2099.93742}},{"date":1723766400,"tokens":{"USDC.E":2099.93742}},{"date":1723852800,"tokens":{"USDC.E":2099.93742}},{"date":1723939200,"tokens":{"USDC.E":2099.93742}},{"date":1724025600,"tokens":{"USDC.E":2099.93742}},{"date":1724112000,"tokens":{"USDC.E":2099.93742}},{"date":1724198400,"tokens":{"USDC.E":2099.93742}},{"date":1724284800,"tokens":{"USDC.E":2099.93742}},{"date":1724371200,"tokens":{"USDC.E":2099.93742}},{"date":1724457600,"tokens":{"USDC.E":2099.93742}},{"date":1724544000,"tokens":{"USDC.E":2099.93742}},{"date":1724630400,"tokens":{"USDC.E":2099.93742}},{"date":1724716800,"tokens":{"USDC.E":2099.93742}},{"date":1724803200,"tokens":{"USDC.E":2099.93742}},{"date":1724889600,"tokens":{"USDC.E":2099.93742}},{"date":1724976000,"tokens":{"USDC.E":2099.93742}},{"date":1725062400,"tokens":{"USDC.E":2099.93742}},{"date":1725148800,"tokens":{"USDC.E":2099.93742}},{"date":1725235200,"tokens":{"USDC.E":2099.93742}},{"date":1725321600,"tokens":{"USDC.E":2099.93742}},{"date":1725408000,"tokens":{"USDC.E":2099.93742}},{"date":1725494400,"tokens":{"USDC.E":2099.93742}},{"date":1725580800,"tokens":{"USDC.E":2099.93742}},{"date":1725667200,"tokens":{"USDC.E":2099.93742}},{"date":1725753600,"tokens":{"USDC.E":2099.93742}},{"date":1725840000,"tokens":{"USDC.E":2099.93742}},{"date":1725926400,"tokens":{"USDC.E":2099.93742}},{"date":1726012800,"tokens":{"USDC.E":2099.93742}},{"date":1726099200,"tokens":{"USDC.E":2099.93742}},{"date":1726185600,"tokens":{"USDC.E":2099.93742}},{"date":1726272000,"tokens":{"USDC.E":2099.93742}},{"date":1726358400,"tokens":{"USDC.E":2099.93742}},{"date":1726444800,"tokens":{"USDC.E":2094.93742}},{"date":1726531200,"tokens":{"USDC.E":2094.93742}},{"date":1726617600,"tokens":{"USDC.E":2094.93742}},{"date":1726704000,"tokens":{"USDC.E":2094.93742}},{"date":1726790400,"tokens":{"USDC.E":2094.93742}},{"date":1726876800,"tokens":{"USDC.E":2094.93742}},{"date":1726963200,"tokens":{"USDC.E":2094.93742}},{"date":1727049600,"tokens":{"USDC.E":2094.93742}},{"date":1727136000,"tokens":{"USDC.E":2094.93742}},{"date":1727222400,"tokens":{"USDC.E":2094.93742}},{"date":1727308800,"tokens":{"USDC.E":2094.93742}},{"date":1727395200,"tokens":{"USDC.E":2094.93742}},{"date":1727481600,"tokens":{"USDC.E":2094.93742}},{"date":1727568000,"tokens":{"USDC.E":2094.93742}},{"date":1727654400,"tokens":{"USDC.E":2094.93742}},{"date":1727740800,"tokens":{"USDC.E":2094.93742}},{"date":1727827200,"tokens":{"USDC.E":2094.93742}},{"date":1727913600,"tokens":{"USDC.E":2094.93742}},{"date":1728000000,"tokens":{"USDC.E":2094.93742}},{"date":1728086400,"tokens":{"USDC.E":2094.93742}},{"date":1728172800,"tokens":{"USDC.E":2094.93742}},{"date":1728259200,"tokens":{"USDC.E":2094.93742}},{"date":1728345600,"tokens":{"USDC.E":2094.93742}},{"date":1728432000,"tokens":{"USDC.E":2094.93742}},{"date":1728518400,"tokens":{"USDC.E":2094.93742}},{"date":1728604800,"tokens":{"USDC.E":2094.93742}},{"date":1728691200,"tokens":{"USDC.E":2094.93742}},{"date":1728777600,"tokens":{"USDC.E":2094.93742}},{"date":1728864000,"tokens":{"USDC.E":2094.93742}},{"date":1728950400,"tokens":{"USDC.E":2094.93742}},{"date":1729036800,"tokens":{"USDC.E":2094.93742}},{"date":1729123200,"tokens":{"USDC.E":2094.93742}},{"date":1729209600,"tokens":{"USDC.E":2094.93742}},{"date":1729296000,"tokens":{"USDC.E":2094.93742}},{"date":1729382400,"tokens":{"USDC.E":2094.93742}},{"date":1729468800,"tokens":{"USDC.E":2094.93742}},{"date":1729555200,"tokens":{"USDC.E":2094.93742}},{"date":1729641600,"tokens":{"USDC.E":2094.93742}},{"date":1729728000,"tokens":{"USDC.E":2094.93742}},{"date":1729814400,"tokens":{"USDC.E":2094.93742}},{"date":1729900800,"tokens":{"USDC.E":2094.93742}},{"date":1729987200,"tokens":{"USDC.E":2094.93742}},{"date":1730073600,"tokens":{"USDC.E":2094.93742}},{"date":1730160000,"tokens":{"USDC.E":2094.93742}},{"date":1730246400,"tokens":{"USDC.E":2094.93742}},{"date":1730332800,"tokens":{"USDC.E":2094.93742}},{"date":1730419200,"tokens":{"USDC.E":2094.93742}},{"date":1730505600,"tokens":{"USDC.E":2094.93742}},{"date":1730592000,"tokens":{"USDC.E":2094.93742}},{"date":1730678400,"tokens":{"USDC.E":2094.93742}},{"date":1730764800,"tokens":{"USDC.E":2094.93742}},{"date":1730851200,"tokens":{"USDC.E":2094.93742}},{"date":1730937600,"tokens":{"USDC.E":2094.93742}},{"date":1731024000,"tokens":{"USDC.E":2094.93742}},{"date":1731110400,"tokens":{"USDC.E":2094.93742}},{"date":1731196800,"tokens":{"USDC.E":2094.93742}},{"date":1731283200,"tokens":{"USDC.E":2094.93742}},{"date":1731369600,"tokens":{"USDC.E":2094.93742}},{"date":1731456000,"tokens":{"USDC.E":2094.93742}},{"date":1731542400,"tokens":{"USDC.E":2094.93742}},{"date":1731628800,"tokens":{"USDC.E":2094.93742}},{"date":1731715200,"tokens":{"USDC.E":2094.93742}},{"date":1731801600,"tokens":{"USDC.E":2094.93742}},{"date":1731888000,"tokens":{"USDC.E":2094.93742}},{"date":1731974400,"tokens":{"USDC.E":2094.93742}},{"date":1732060800,"tokens":{"USDC.E":2094.93742}},{"date":1732147200,"tokens":{"USDC.E":2094.93742}},{"date":1732233600,"tokens":{"USDC.E":2094.93742}},{"date":1732320000,"tokens":{"USDC.E":2094.93742}},{"date":1732406400,"tokens":{"USDC.E":2094.93742}},{"date":1732492800,"tokens":{"USDC.E":2094.93742}},{"date":1732579200,"tokens":{"USDC.E":2094.93742}},{"date":1732665600,"tokens":{"USDC.E":2094.93742}},{"date":1732752000,"tokens":{"USDC.E":2094.93742}},{"date":1732838400,"tokens":{"USDC.E":2094.93742}},{"date":1732924800,"tokens":{"USDC.E":2094.93742}},{"date":1733011200,"tokens":{"USDC.E":2094.93742}},{"date":1733097600,"tokens":{"USDC.E":2094.93742}},{"date":1733184000,"tokens":{"USDC.E":2094.93742}},{"date":1733270400,"tokens":{"USDC.E":2094.93742}},{"date":1733356800,"tokens":{"USDC.E":2094.93742}},{"date":1733443200,"tokens":{"USDC.E":2094.93742}},{"date":1733529600,"tokens":{"USDC.E":2094.93742}},{"date":1733616000,"tokens":{"USDC.E":2094.93742}},{"date":1733702400,"tokens":{"USDC.E":2094.93742}},{"date":1733788800,"tokens":{"USDC.E":2094.93742}},{"date":1733875200,"tokens":{"USDC.E":2094.93742}},{"date":1733961600,"tokens":{"USDC.E":2094.93742}},{"date":1734048000,"tokens":{"USDC.E":2094.93742}},{"date":1734134400,"tokens":{"USDC.E":2094.93742}},{"date":1734220800,"tokens":{"USDC.E":2094.93742}},{"date":1734307200,"tokens":{"USDC.E":2094.93742}},{"date":1734393600,"tokens":{"USDC.E":2094.93742}},{"date":1734480000,"tokens":{"USDC.E":2094.93742}},{"date":1734566400,"tokens":{"USDC.E":2094.93742}},{"date":1734652800,"tokens":{"USDC.E":2094.93742}},{"date":1734739200,"tokens":{"USDC.E":2094.93742}},{"date":1734825600,"tokens":{"USDC.E":2094.93742}},{"date":1734912000,"tokens":{"USDC.E":2094.93742}},{"date":1734998400,"tokens":{"USDC.E":2094.93742}},{"date":1735084800,"tokens":{"USDC.E":2094.93742}},{"date":1735171200,"tokens":{"USDC.E":2094.93742}},{"date":1735257600,"tokens":{"USDC.E":2094.93742}},{"date":1735344000,"tokens":{"USDC.E":2094.93742}},{"date":1735430400,"tokens":{"USDC.E":2094.93742}},{"date":1735516800,"tokens":{"USDC.E":2094.93742}},{"date":1735603200,"tokens":{"USDC.E":2094.93742}},{"date":1735689600,"tokens":{"USDC.E":2094.93742}},{"date":1735776000,"tokens":{"USDC.E":2094.93742}},{"date":1735862400,"tokens":{"USDC.E":2094.93742}},{"date":1735948800,"tokens":{"USDC.E":2094.93742}},{"date":1736035200,"tokens":{"USDC.E":2094.93742}},{"date":1736121600,"tokens":{"USDC.E":2094.93742}},{"date":1736208000,"tokens":{"USDC.E":2094.93742}},{"date":1736294400,"tokens":{"USDC.E":2094.93742}},{"date":1736380800,"tokens":{"USDC.E":2094.93742}},{"date":1736467200,"tokens":{"USDC.E":2094.93742}},{"date":1736553600,"tokens":{"USDC.E":2094.93742}},{"date":1736640000,"tokens":{"USDC.E":2094.93742}},{"date":1736726400,"tokens":{"USDC.E":2094.93742}},{"date":1736812800,"tokens":{"USDC.E":2094.93742}},{"date":1736899200,"tokens":{"USDC.E":2094.93742}},{"date":1736985600,"tokens":{"USDC.E":2094.93742}},{"date":1737072000,"tokens":{"USDC.E":2094.93742}},{"date":1737158400,"tokens":{"USDC.E":2094.93742}},{"date":1737244800,"tokens":{"USDC.E":2094.93742}},{"date":1737331200,"tokens":{"USDC.E":2094.93742}},{"date":1737417600,"tokens":{"USDC.E":2094.93742}},{"date":1737504000,"tokens":{"USDC.E":2094.93742}},{"date":1737590400,"tokens":{"USDC.E":2094.93742}},{"date":1737676800,"tokens":{"USDC.E":2094.93742}},{"date":1737763200,"tokens":{"USDC.E":2094.93742}},{"date":1737849600,"tokens":{"USDC.E":2094.93742}},{"date":1737936000,"tokens":{"USDC.E":2094.93742}},{"date":1738022400,"tokens":{"USDC.E":2094.93742}},{"date":1738108800,"tokens":{"USDC.E":2094.93742}},{"date":1738195200,"tokens":{"USDC.E":2094.93742}},{"date":1738281600,"tokens":{"USDC.E":2094.93742}},{"date":1738368000,"tokens":{"USDC.E":2094.93742}},{"date":1738454400,"tokens":{"USDC.E":2094.93742}},{"date":1738540800,"tokens":{"USDC.E":2094.93742}},{"date":1738627200,"tokens":{"USDC.E":2094.93742}},{"date":1738713600,"tokens":{"USDC.E":2094.93742}},{"date":1738800000,"tokens":{"USDC.E":2094.93742}},{"date":1738886400,"tokens":{"USDC.E":2094.93742}},{"date":1738972800,"tokens":{"USDC.E":2094.93742}},{"date":1739059200,"tokens":{"USDC.E":2094.93742}},{"date":1739145600,"tokens":{"USDC.E":2094.93742}},{"date":1739232000,"tokens":{"USDC.E":2094.93742}},{"date":1739318400,"tokens":{"USDC.E":2094.93742}},{"date":1739404800,"tokens":{"USDC.E":2094.93742}},{"date":1739491200,"tokens":{"USDC.E":2094.93742}},{"date":1739577600,"tokens":{"USDC.E":2094.93742}},{"date":1739664000,"tokens":{"USDC.E":2094.93742}},{"date":1739750400,"tokens":{"USDC.E":2094.93742}},{"date":1739836800,"tokens":{"USDC.E":2094.93742}},{"date":1739923200,"tokens":{"USDC.E":2094.93742}},{"date":1740009600,"tokens":{"USDC.E":2094.93742}},{"date":1740096000,"tokens":{"USDC.E":2094.93742}},{"date":1740182400,"tokens":{"USDC.E":2094.93742}},{"date":1740268800,"tokens":{"USDC.E":2094.93742}},{"date":1740355200,"tokens":{"USDC.E":2094.93742}},{"date":1740441600,"tokens":{"USDC.E":2094.93742}},{"date":1740528000,"tokens":{"USDC.E":2094.93742}},{"date":1740614400,"tokens":{"USDC.E":2094.93742}},{"date":1740700800,"tokens":{"USDC.E":2094.93742}},{"date":1740787200,"tokens":{"USDC.E":2094.93742}},{"date":1740873600,"tokens":{"USDC.E":2094.93742}},{"date":1740960000,"tokens":{"USDC.E":2094.93742}},{"date":1741046400,"tokens":{"USDC.E":2094.93742}},{"date":1741132800,"tokens":{"USDC.E":2094.93742}},{"date":1741219200,"tokens":{"USDC.E":2094.93742}},{"date":1741305600,"tokens":{"USDC.E":2094.93742}},{"date":1741392000,"tokens":{"USDC.E":2094.93742}},{"date":1741478400,"tokens":{"USDC.E":2094.93742}},{"date":1741564800,"tokens":{"USDC.E":2094.93742}},{"date":1741651200,"tokens":{"USDC.E":2094.93742}},{"date":1741737600,"tokens":{"USDC.E":2094.93742}},{"date":1741824000,"tokens":{"USDC.E":2094.93742}},{"date":1741910400,"tokens":{"USDC.E":2094.93742}},{"date":1741996800,"tokens":{"USDC.E":2094.93742}},{"date":1742083200,"tokens":{"USDC.E":2094.93742}},{"date":1742169600,"tokens":{"USDC.E":2094.93742}},{"date":1742256000,"tokens":{"USDC.E":2094.93742}},{"date":1742342400,"tokens":{"USDC.E":2094.93742}},{"date":1742428800,"tokens":{"USDC.E":2094.93742}},{"date":1742515200,"tokens":{"USDC.E":2094.93742}},{"date":1742601600,"tokens":{"USDC.E":2094.93742}},{"date":1742688000,"tokens":{"USDC.E":2094.93742}},{"date":1742774400,"tokens":{"USDC.E":2094.93742}},{"date":1742860800,"tokens":{"USDC.E":2094.93742}},{"date":1742947200,"tokens":{"USDC.E":2094.93742}},{"date":1743033600,"tokens":{"USDC.E":2094.93742}},{"date":1743120000,"tokens":{"USDC.E":2094.93742}},{"date":1743206400,"tokens":{"USDC.E":2094.93742}},{"date":1743292800,"tokens":{"USDC.E":2094.93742}},{"date":1743379200,"tokens":{"USDC.E":2094.93742}},{"date":1743465600,"tokens":{"USDC.E":2094.93742}},{"date":1743552000,"tokens":{"USDC.E":2094.93742}},{"date":1743638400,"tokens":{"USDC.E":2094.93742}},{"date":1743724800,"tokens":{"USDC.E":2094.93742}},{"date":1743811200,"tokens":{"USDC.E":2094.93742}},{"date":1743897600,"tokens":{"USDC.E":2094.93742}},{"date":1743984000,"tokens":{"USDC.E":2094.93742}},{"date":1744070400,"tokens":{"USDC.E":2094.93742}},{"date":1744156800,"tokens":{"USDC.E":2094.93742}},{"date":1744243200,"tokens":{"USDC.E":2094.93742}},{"date":1744329600,"tokens":{"USDC.E":2094.93742}},{"date":1744416000,"tokens":{"USDC.E":2094.93742}},{"date":1744502400,"tokens":{"USDC.E":2094.93742}},{"date":1744588800,"tokens":{"USDC.E":2094.93742}},{"date":1744675200,"tokens":{"USDC.E":2094.93742}},{"date":1744761600,"tokens":{"USDC.E":2094.93742}},{"date":1744848000,"tokens":{"USDC.E":2094.93742}},{"date":1744934400,"tokens":{"USDC.E":2094.93742}},{"date":1745020800,"tokens":{"USDC.E":2094.93742}},{"date":1745107200,"tokens":{"USDC.E":2094.93742}},{"date":1745193600,"tokens":{"USDC.E":2094.93742}},{"date":1745280000,"tokens":{"USDC.E":2094.93742}},{"date":1745366400,"tokens":{"USDC.E":2094.93742}},{"date":1745452800,"tokens":{"USDC.E":2094.93742}},{"date":1745539200,"tokens":{"USDC.E":2094.93742}},{"date":1745625600,"tokens":{"USDC.E":2094.93742}},{"date":1745712000,"tokens":{"USDC.E":2094.93742}},{"date":1745798400,"tokens":{"USDC.E":2094.93742}},{"date":1745884800,"tokens":{"USDC.E":2094.93742}},{"date":1745971200,"tokens":{"USDC.E":2094.93742}},{"date":1746057600,"tokens":{"USDC.E":2094.93742}},{"date":1746144000,"tokens":{"USDC.E":2094.93742}},{"date":1746230400,"tokens":{"USDC.E":2094.93742}},{"date":1746316800,"tokens":{"USDC.E":2094.93742}},{"date":1746403200,"tokens":{"USDC.E":2094.93742}},{"date":1746489600,"tokens":{"USDC.E":2094.93742}},{"date":1746576000,"tokens":{"USDC.E":2094.93742}},{"date":1746662400,"tokens":{"USDC.E":2094.93742}},{"date":1746748800,"tokens":{"USDC.E":2094.93742}},{"date":1746835200,"tokens":{"USDC.E":2094.93742}},{"date":1746921600,"tokens":{"USDC.E":2094.93742}},{"date":1747008000,"tokens":{"USDC.E":2094.93742}},{"date":1747094400,"tokens":{"USDC.E":2094.93742}},{"date":1747180800,"tokens":{"USDC.E":2094.93742}},{"date":1747267200,"tokens":{"USDC.E":2094.93742}},{"date":1747353600,"tokens":{"USDC.E":2094.93742}},{"date":1747440000,"tokens":{"USDC.E":2094.93742}},{"date":1747526400,"tokens":{"USDC.E":2094.93742}},{"date":1747612800,"tokens":{"USDC.E":2094.93742}},{"date":1747699200,"tokens":{"USDC.E":2094.93742}},{"date":1747785600,"tokens":{"USDC.E":2094.93742}},{"date":1747872000,"tokens":{"USDC.E":2094.93742}},{"date":1747958400,"tokens":{"USDC.E":2094.93742}},{"date":1748044800,"tokens":{"USDC.E":2094.93742}},{"date":1748131200,"tokens":{"USDC.E":2094.93742}},{"date":1748217600,"tokens":{"USDC.E":2094.93742}},{"date":1748304000,"tokens":{"USDC.E":2094.93742}},{"date":1748390400,"tokens":{"USDC.E":2094.93742}},{"date":1748476800,"tokens":{"USDC.E":2094.93742}},{"date":1748563200,"tokens":{"USDC.E":2094.93742}},{"date":1748649600,"tokens":{"USDC.E":2094.93742}},{"date":1748736000,"tokens":{"USDC.E":2094.93742}},{"date":1748822400,"tokens":{"USDC.E":2094.93742}},{"date":1748908800,"tokens":{"USDC.E":2094.93742}},{"date":1748995200,"tokens":{"USDC.E":2094.93742}},{"date":1749081600,"tokens":{"USDC.E":2094.93742}},{"date":1749168000,"tokens":{"USDC.E":2094.93742}},{"date":1749254400,"tokens":{"USDC.E":2094.93742}},{"date":1749340800,"tokens":{"USDC.E":2094.93742}},{"date":1749427200,"tokens":{"USDC.E":2094.93742}},{"date":1749513600,"tokens":{"USDC.E":2094.93742}},{"date":1749600000,"tokens":{"USDC.E":2094.93742}},{"date":1749686400,"tokens":{"USDC.E":2094.93742}},{"date":1749772800,"tokens":{"USDC.E":2094.93742}},{"date":1749859200,"tokens":{"USDC.E":2094.93742}},{"date":1749945600,"tokens":{"USDC.E":2094.93742}},{"date":1750032000,"tokens":{"USDC.E":2094.93742}},{"date":1750118400,"tokens":{"USDC.E":2094.93742}},{"date":1750204800,"tokens":{"USDC.E":2094.93742}},{"date":1750291200,"tokens":{"USDC.E":2089.93742}},{"date":1750377600,"tokens":{"USDC.E":2089.93742}},{"date":1750464000,"tokens":{"USDC.E":2089.93742}},{"date":1750550400,"tokens":{"USDC.E":2089.93742}},{"date":1750636800,"tokens":{"USDC.E":2089.93742}},{"date":1750723200,"tokens":{"USDC.E":2089.93742}},{"date":1750809600,"tokens":{"USDC.E":2089.93742}},{"date":1750896000,"tokens":{"USDC.E":2089.93742}},{"date":1750982400,"tokens":{"USDC.E":2089.93742}},{"date":1751068800,"tokens":{"USDC.E":2089.93742}},{"date":1751155200,"tokens":{"USDC.E":2089.93742}},{"date":1751241600,"tokens":{"USDC.E":2089.93742}},{"date":1751328000,"tokens":{"USDC.E":2089.93742}},{"date":1751414400,"tokens":{"USDC.E":2089.93742}},{"date":1751500800,"tokens":{"USDC.E":2089.93742}},{"date":1751587200,"tokens":{"USDC.E":2089.93742}},{"date":1751673600,"tokens":{"USDC.E":2089.93742}},{"date":1751760000,"tokens":{"USDC.E":2089.93742}},{"date":1751846400,"tokens":{"USDC.E":2089.93742}},{"date":1751932800,"tokens":{"USDC.E":2089.93742}},{"date":1752019200,"tokens":{"USDC.E":2089.93742}},{"date":1752105600,"tokens":{"USDC.E":2089.93742}},{"date":1752192000,"tokens":{"USDC.E":2084.84742}},{"date":1752278400,"tokens":{"USDC.E":2084.84742}},{"date":1752364800,"tokens":{"USDC.E":2084.84742}},{"date":1752451200,"tokens":{"USDC.E":2084.84742}},{"date":1752537600,"tokens":{"USDC.E":2084.84742}},{"date":1752624000,"tokens":{"USDC.E":2084.84742}},{"date":1752710400,"tokens":{"USDC.E":2084.84742}},{"date":1752796800,"tokens":{"USDC.E":2084.84742}},{"date":1752883200,"tokens":{"USDC.E":2084.84742}},{"date":1752969600,"tokens":{"USDC.E":2084.84742}},{"date":1753056000,"tokens":{"USDC.E":2084.84742}},{"date":1753142400,"tokens":{"USDC.E":2084.84742}},{"date":1753228800,"tokens":{"USDC.E":2084.84742}},{"date":1753315200,"tokens":{"USDC.E":2084.84742}},{"date":1753401600,"tokens":{"USDC.E":2084.84742}},{"date":1753488000,"tokens":{"USDC.E":2084.84742}},{"date":1753574400,"tokens":{"USDC.E":2084.84742}},{"date":1753660800,"tokens":{"USDC.E":2084.84742}},{"date":1753747200,"tokens":{"USDC.E":2084.84742}},{"date":1753833600,"tokens":{"USDC.E":2084.84742}},{"date":1753920000,"tokens":{"USDC.E":2084.84742}},{"date":1754006400,"tokens":{"USDC.E":2084.84742}},{"date":1754092800,"tokens":{"USDC.E":2084.84742}},{"date":1754179200,"tokens":{"USDC.E":2084.84742}},{"date":1754265600,"tokens":{"USDC.E":2084.84742}},{"date":1754352000,"tokens":{"USDC.E":2084.84742}},{"date":1754438400,"tokens":{"USDC.E":2084.84742}},{"date":1754524800,"tokens":{"USDC.E":2084.84742}},{"date":1754611200,"tokens":{"USDC.E":2084.84742}},{"date":1754697600,"tokens":{"USDC.E":2084.84742}},{"date":1754784000,"tokens":{"USDC.E":2084.84742}},{"date":1754870400,"tokens":{"USDC.E":2084.84742}},{"date":1754956800,"tokens":{"USDC.E":2084.84742}},{"date":1755043200,"tokens":{"USDC.E":2084.84742}},{"date":1755129600,"tokens":{"USDC.E":2084.84742}},{"date":1755216000,"tokens":{"USDC.E":2084.84742}},{"date":1755302400,"tokens":{"USDC.E":2084.84742}},{"date":1755388800,"tokens":{"USDC.E":2084.84742}},{"date":1755475200,"tokens":{"USDC.E":2084.84742}},{"date":1755561600,"tokens":{"USDC.E":2084.84742}},{"date":1755648000,"tokens":{"USDC.E":2084.84742}},{"date":1755734400,"tokens":{"USDC.E":2084.84742}},{"date":1755820800,"tokens":{"USDC.E":2084.84742}},{"date":1755907200,"tokens":{"USDC.E":2084.84742}},{"date":1755993600,"tokens":{"USDC.E":2084.84742}},{"date":1756080000,"tokens":{"USDC.E":2084.84742}},{"date":1756166400,"tokens":{"USDC.E":2084.84742}},{"date":1756252800,"tokens":{"USDC.E":2084.84742}},{"date":1756339200,"tokens":{"USDC.E":2084.84742}},{"date":1756425600,"tokens":{"USDC.E":2084.84742}},{"date":1756512000,"tokens":{"USDC.E":2084.84742}},{"date":1756598400,"tokens":{"USDC.E":2084.84742}},{"date":1756684800,"tokens":{"USDC.E":2084.84742}},{"date":1756771200,"tokens":{"USDC.E":2084.84742}},{"date":1756857600,"tokens":{"USDC.E":2084.84742}},{"date":1756944000,"tokens":{"USDC.E":2084.84742}},{"date":1757030400,"tokens":{"USDC.E":2084.84742}},{"date":1757116800,"tokens":{"USDC.E":2084.84742}},{"date":1757203200,"tokens":{"USDC.E":2084.84742}},{"date":1757289600,"tokens":{"USDC.E":2084.84742}},{"date":1757376000,"tokens":{"USDC.E":2084.84742}},{"date":1757462400,"tokens":{"USDC.E":2084.84742}},{"date":1757548800,"tokens":{"USDC.E":2084.84742}},{"date":1757635200,"tokens":{"USDC.E":2084.84742}},{"date":1757721600,"tokens":{"USDC.E":2084.84742}},{"date":1757808000,"tokens":{"USDC.E":2084.84742}},{"date":1757894400,"tokens":{"USDC.E":2084.84742}},{"date":1757980800,"tokens":{"USDC.E":2084.84742}},{"date":1758067200,"tokens":{"USDC.E":2084.84742}},{"date":1758153600,"tokens":{"USDC.E":2084.84742}},{"date":1758240000,"tokens":{"USDC.E":2084.84742}},{"date":1758326400,"tokens":{"USDC.E":2084.84742}},{"date":1758412800,"tokens":{"USDC.E":2084.84742}},{"date":1758499200,"tokens":{"USDC.E":2084.84742}},{"date":1758585600,"tokens":{"USDC.E":2084.84742}},{"date":1758672000,"tokens":{"USDC.E":2084.84742}},{"date":1758758400,"tokens":{"USDC.E":2084.84742}},{"date":1758844800,"tokens":{"USDC.E":2084.84742}},{"date":1758931200,"tokens":{"USDC.E":2084.84742}},{"date":1759017600,"tokens":{"USDC.E":2084.84742}},{"date":1759104000,"tokens":{"USDC.E":2084.84742}},{"date":1759190400,"tokens":{"USDC.E":2084.84742}},{"date":1759276800,"tokens":{"USDC.E":2084.84742}},{"date":1759363200,"tokens":{"USDC.E":2084.84742}},{"date":1759449600,"tokens":{"USDC.E":2084.84742}},{"date":1759536000,"tokens":{"USDC.E":2084.84742}},{"date":1759622400,"tokens":{"USDC.E":2084.84742}},{"date":1759708800,"tokens":{"USDC.E":2084.84742}},{"date":1759795200,"tokens":{"USDC.E":2084.84742}},{"date":1759881600,"tokens":{"USDC.E":2084.84742}},{"date":1759968000,"tokens":{"USDC.E":2084.84742}},{"date":1760054400,"tokens":{"USDC.E":2084.84742}},{"date":1760140800,"tokens":{"USDC.E":2084.84742}},{"date":1760227200,"tokens":{"USDC.E":2084.84742}},{"date":1760313600,"tokens":{"USDC.E":2084.84742}},{"date":1760400000,"tokens":{"USDC.E":2084.84742}},{"date":1760486400,"tokens":{"USDC.E":2084.84742}},{"date":1760572800,"tokens":{"USDC.E":2084.84742}},{"date":1760659200,"tokens":{"USDC.E":2084.84742}},{"date":1760745600,"tokens":{"USDC.E":2084.84742}},{"date":1760832000,"tokens":{"USDC.E":2084.84742}},{"date":1760918400,"tokens":{"USDC.E":2084.84742}},{"date":1761004800,"tokens":{"USDC.E":2084.84742}},{"date":1761091200,"tokens":{"USDC.E":2084.84742}},{"date":1761177600,"tokens":{"USDC.E":2084.84742}},{"date":1761264000,"tokens":{"USDC.E":2084.84742}},{"date":1761350400,"tokens":{"USDC.E":2084.84742}},{"date":1761436800,"tokens":{"USDC.E":2084.84742}},{"date":1761523200,"tokens":{"USDC.E":2084.84742}},{"date":1761609600,"tokens":{"USDC.E":2084.84742}},{"date":1761696000,"tokens":{"USDC.E":2084.84742}},{"date":1761782400,"tokens":{"USDC.E":2084.84742}},{"date":1761868800,"tokens":{"USDC.E":2084.84742}},{"date":1761955200,"tokens":{"USDC.E":2084.84742}},{"date":1762041600,"tokens":{"USDC.E":2084.84742}},{"date":1762128000,"tokens":{"USDC.E":2084.84742}},{"date":1762214400,"tokens":{"USDC.E":2084.84742}},{"date":1762300800,"tokens":{"USDC.E":2084.84742}},{"date":1762387200,"tokens":{"USDC.E":2084.84742}},{"date":1762473600,"tokens":{"USDC.E":2084.84742}},{"date":1762560000,"tokens":{"USDC.E":2084.84742}},{"date":1762646400,"tokens":{"USDC.E":2084.84742}},{"date":1762732800,"tokens":{"USDC.E":2084.84742}},{"date":1762819200,"tokens":{"USDC.E":2084.84742}},{"date":1762905600,"tokens":{"USDC.E":2084.84742}},{"date":1762992000,"tokens":{"USDC.E":2084.84742}},{"date":1763078400,"tokens":{"USDC.E":2084.84742}},{"date":1763164800,"tokens":{"USDC.E":2084.84742}},{"date":1763251200,"tokens":{"USDC.E":2084.84742}},{"date":1763337600,"tokens":{"USDC.E":2084.84742}},{"date":1763424000,"tokens":{"USDC.E":2084.84742}},{"date":1763510400,"tokens":{"USDC.E":2084.84742}},{"date":1763596800,"tokens":{"USDC.E":2084.84742}},{"date":1763683200,"tokens":{"USDC.E":2084.84742}},{"date":1763769600,"tokens":{"USDC.E":2084.84742}},{"date":1763856000,"tokens":{"USDC.E":2084.84742}},{"date":1763942400,"tokens":{"USDC.E":2084.84742}},{"date":1764028800,"tokens":{"USDC.E":2084.84742}},{"date":1764115200,"tokens":{"USDC.E":2084.84742}},{"date":1764201600,"tokens":{"USDC.E":2084.84742}},{"date":1764288000,"tokens":{"USDC.E":2084.84742}},{"date":1764374400,"tokens":{"USDC.E":2084.84742}},{"date":1764460800,"tokens":{"USDC.E":2084.84742}},{"date":1764547200,"tokens":{"USDC.E":2084.84742}},{"date":1764633600,"tokens":{"USDC.E":2084.84742}},{"date":1764720000,"tokens":{"USDC.E":2084.84742}},{"date":1764806400,"tokens":{"USDC.E":2084.84742}},{"date":1764892800,"tokens":{"USDC.E":2084.84742}},{"date":1764979200,"tokens":{"USDC.E":2084.84742}},{"date":1765065600,"tokens":{"USDC.E":2084.84742}},{"date":1765152000,"tokens":{"USDC.E":2084.84742}},{"date":1765238400,"tokens":{"USDC.E":2084.84742}},{"date":1765324800,"tokens":{"USDC.E":2084.84742}},{"date":1765411200,"tokens":{"USDC.E":2084.84742}},{"date":1765497600,"tokens":{"USDC.E":2084.84742}},{"date":1765584000,"tokens":{"USDC.E":2084.84742}},{"date":1765670400,"tokens":{"USDC.E":2084.84742}},{"date":1765756800,"tokens":{"USDC.E":2084.84742}},{"date":1765843200,"tokens":{"USDC.E":2084.84742}},{"date":1765929600,"tokens":{"USDC.E":2084.84742}},{"date":1766016000,"tokens":{"USDC.E":2084.84742}},{"date":1766102400,"tokens":{"USDC.E":2084.84742}},{"date":1766188800,"tokens":{"USDC.E":2084.84742}},{"date":1766275200,"tokens":{"USDC.E":2084.84742}},{"date":1766361600,"tokens":{"USDC.E":2084.84742}},{"date":1766448000,"tokens":{"USDC.E":2084.84742}},{"date":1766534400,"tokens":{"USDC.E":2084.84742}},{"date":1766620800,"tokens":{"USDC.E":2084.84742}},{"date":1766707200,"tokens":{"USDC.E":2084.84742}},{"date":1766793600,"tokens":{"USDC.E":2084.84742}},{"date":1766880000,"tokens":{"USDC.E":2084.84742}},{"date":1766966400,"tokens":{"USDC.E":2084.84742}},{"date":1767052800,"tokens":{"USDC.E":2084.84742}},{"date":1767139200,"tokens":{"USDC.E":2084.84742}},{"date":1767225600,"tokens":{"USDC.E":2084.84742}},{"date":1767312000,"tokens":{"USDC.E":2084.84742}},{"date":1767398400,"tokens":{"USDC.E":2084.84742}},{"date":1767484800,"tokens":{"USDC.E":2084.84742}},{"date":1767571200,"tokens":{"USDC.E":2084.84742}},{"date":1767657600,"tokens":{"USDC.E":2084.84742}},{"date":1767744000,"tokens":{"USDC.E":2084.84742}},{"date":1767830400,"tokens":{"USDC.E":2084.84742}},{"date":1767916800,"tokens":{"USDC.E":2084.84742}},{"date":1768003200,"tokens":{"USDC.E":2084.84742}},{"date":1768089600,"tokens":{"USDC.E":2084.84742}},{"date":1768176000,"tokens":{"USDC.E":2084.84742}},{"date":1768262400,"tokens":{"USDC.E":2084.84742}},{"date":1768348800,"tokens":{"USDC.E":2084.84742}},{"date":1768435200,"tokens":{"USDC.E":2084.84742}},{"date":1768521600,"tokens":{"USDC.E":2084.84742}},{"date":1768608000,"tokens":{"USDC.E":2084.84742}},{"date":1768694400,"tokens":{"USDC.E":2084.84742}},{"date":1768780800,"tokens":{"USDC.E":2084.84742}},{"date":1768867200,"tokens":{"USDC.E":2084.84742}},{"date":1768953600,"tokens":{"USDC.E":2084.84742}},{"date":1769040000,"tokens":{"USDC.E":2084.84742}},{"date":1769126400,"tokens":{"USDC.E":2084.84742}},{"date":1769212800,"tokens":{"USDC.E":2084.84742}},{"date":1769299200,"tokens":{"USDC.E":2084.84742}},{"date":1769385600,"tokens":{"USDC.E":2084.84742}},{"date":1769472000,"tokens":{"USDC.E":2084.84742}},{"date":1769558400,"tokens":{"USDC.E":2084.84742}},{"date":1769644800,"tokens":{"USDC.E":2084.84742}},{"date":1769731200,"tokens":{"USDC.E":2084.84742}},{"date":1769817600,"tokens":{"USDC.E":2084.84742}},{"date":1769904000,"tokens":{"USDC.E":2084.84742}},{"date":1769990400,"tokens":{"USDC.E":2084.84742}},{"date":1770076800,"tokens":{"USDC.E":2084.84742}},{"date":1770163200,"tokens":{"USDC.E":2084.84742}},{"date":1770249600,"tokens":{"USDC.E":2084.84742}},{"date":1770336000,"tokens":{"USDC.E":2084.84742}},{"date":1770422400,"tokens":{"USDC.E":2084.84742}},{"date":1770508800,"tokens":{"USDC.E":2084.84742}},{"date":1770595200,"tokens":{"USDC.E":2084.84742}},{"date":1770681600,"tokens":{"USDC.E":2084.84742}},{"date":1770768000,"tokens":{"USDC.E":2084.84742}},{"date":1770854400,"tokens":{"USDC.E":2084.84742}},{"date":1770940800,"tokens":{"USDC.E":2084.84742}},{"date":1771027200,"tokens":{"USDC.E":2084.84742}},{"date":1771113600,"tokens":{"USDC.E":2084.84742}},{"date":1771200000,"tokens":{"USDC.E":2084.84742}},{"date":1771286400,"tokens":{"USDC.E":2084.84742}},{"date":1771372800,"tokens":{"USDC.E":2084.84742}},{"date":1771459200,"tokens":{"USDC.E":2084.84742}},{"date":1771545600,"tokens":{"USDC.E":2084.84742}},{"date":1771632000,"tokens":{"USDC.E":2084.84742}},{"date":1771718400,"tokens":{"USDC.E":2084.84742}},{"date":1771804800,"tokens":{"USDC.E":2084.84742}},{"date":1771891200,"tokens":{"USDC.E":2084.84742}},{"date":1771977600,"tokens":{"USDC.E":2084.84742}},{"date":1772064000,"tokens":{"USDC.E":2084.84742}},{"date":1772150400,"tokens":{"USDC.E":2084.84742}},{"date":1772236800,"tokens":{"USDC.E":2084.84742}},{"date":1772323200,"tokens":{"USDC.E":2084.84742}},{"date":1772409600,"tokens":{"USDC.E":2084.84742}},{"date":1772496000,"tokens":{"USDC.E":2084.84742}},{"date":1772582400,"tokens":{"USDC.E":2084.84742}},{"date":1772668800,"tokens":{"USDC.E":2084.84742}},{"date":1772755200,"tokens":{"USDC.E":2084.84742}},{"date":1772841600,"tokens":{"USDC.E":2084.84742}},{"date":1772928000,"tokens":{"USDC.E":2084.84742}},{"date":1773014400,"tokens":{"USDC.E":2084.84742}},{"date":1773100800,"tokens":{"USDC.E":2084.84742}},{"date":1773187200,"tokens":{"USDC.E":2084.84742}},{"date":1773273600,"tokens":{"USDC.E":2084.84742}},{"date":1773360000,"tokens":{"USDC.E":2084.84742}},{"date":1773446400,"tokens":{"USDC.E":2084.84742}},{"date":1773532800,"tokens":{"USDC.E":2084.84742}},{"date":1773619200,"tokens":{"USDC.E":2084.84742}},{"date":1773705600,"tokens":{"USDC.E":2084.84742}},{"date":1773792000,"tokens":{"USDC.E":2084.84742}},{"date":1773878400,"tokens":{"USDC.E":2084.84742}},{"date":1773964800,"tokens":{"USDC.E":2084.84742}},{"date":1774051200,"tokens":{"USDC.E":2084.84742}},{"date":1774137600,"tokens":{"USDC.E":2084.84742}},{"date":1774224000,"tokens":{"USDC.E":2084.84742}},{"date":1774310400,"tokens":{"USDC.E":2084.84742}},{"date":1774396800,"tokens":{"USDC.E":2084.84742}},{"date":1774483200,"tokens":{"USDC.E":2084.84742}},{"date":1774569600,"tokens":{"USDC.E":2084.84742}},{"date":1774656000,"tokens":{"USDC.E":2084.84742}},{"date":1774742400,"tokens":{"USDC.E":2084.84742}},{"date":1774828800,"tokens":{"USDC.E":2084.84742}},{"date":1774915200,"tokens":{"USDC.E":2084.84742}},{"date":1775001600,"tokens":{"USDC.E":2084.84742}},{"date":1775088000,"tokens":{"USDC.E":2084.84742}},{"date":1775174400,"tokens":{"USDC.E":2084.84742}},{"date":1775260800,"tokens":{"USDC.E":2084.84742}},{"date":1775347200,"tokens":{"USDC.E":2084.84742}},{"date":1775433600,"tokens":{"USDC.E":2084.84742}},{"date":1775520000,"tokens":{"USDC.E":2084.84742}},{"date":1775606400,"tokens":{"USDC.E":2084.84742}},{"date":1775692800,"tokens":{"USDC.E":2084.84742}},{"date":1775779200,"tokens":{"USDC.E":2084.84742}},{"date":1775865600,"tokens":{"USDC.E":2084.84742}},{"date":1775952000,"tokens":{"USDC.E":2084.84742}},{"date":1776038400,"tokens":{"USDC.E":2084.84742}},{"date":1776124800,"tokens":{"USDC.E":2084.84742}},{"date":1776211200,"tokens":{"USDC.E":2084.84742}},{"date":1776297600,"tokens":{"USDC.E":2084.84742}},{"date":1776384000,"tokens":{"USDC.E":2084.84742}},{"date":1776470400,"tokens":{"USDC.E":2078.73702}},{"date":1776556800,"tokens":{"USDC.E":2078.73702}},{"date":1776643200,"tokens":{"USDC.E":2078.73702}},{"date":1776729600,"tokens":{"USDC.E":2078.73702}},{"date":1776816000,"tokens":{"USDC.E":2078.73702}},{"date":1776902400,"tokens":{"USDC.E":2078.73702}},{"date":1776988800,"tokens":{"USDC.E":2078.73702}},{"date":1777075200,"tokens":{"USDC.E":2078.73702}},{"date":1777161600,"tokens":{"USDC.E":2078.73702}},{"date":1777248000,"tokens":{"USDC.E":2078.73702}},{"date":1777334400,"tokens":{"USDC.E":2078.73702}},{"date":1777420800,"tokens":{"USDC.E":2078.73702}},{"date":1777507200,"tokens":{"USDC.E":2078.73702}},{"date":1777593600,"tokens":{"USDC.E":2078.73702}},{"date":1777680000,"tokens":{"USDC.E":2078.73702}},{"date":1777766400,"tokens":{"USDC.E":2078.73702}},{"date":1777852800,"tokens":{"USDC.E":2078.73702}},{"date":1777939200,"tokens":{"USDC.E":2078.73702}},{"date":1778025600,"tokens":{"USDC.E":2078.73702}},{"date":1778112000,"tokens":{"USDC.E":2078.73702}},{"date":1778198400,"tokens":{"USDC.E":2078.73702}},{"date":1778284800,"tokens":{"USDC.E":2078.73702}},{"date":1778371200,"tokens":{"USDC.E":2078.73702}},{"date":1778457600,"tokens":{"USDC.E":2078.73702}},{"date":1778544000,"tokens":{"USDC.E":2078.73702}},{"date":1778630400,"tokens":{"USDC.E":2078.73702}},{"date":1778716800,"tokens":{"USDC.E":2078.73702}},{"date":1778803200,"tokens":{"USDC.E":2078.73702}},{"date":1778889600,"tokens":{"USDC.E":2078.73702}},{"date":1778976000,"tokens":{"USDC.E":2078.73702}},{"date":1779062400,"tokens":{"USDC.E":2078.73702}},{"date":1779148800,"tokens":{"USDC.E":2078.73702}},{"date":1779235200,"tokens":{"USDC.E":2078.73702}},{"date":1779321600,"tokens":{"USDC.E":2078.73702}},{"date":1779408000,"tokens":{"USDC.E":2078.73702}},{"date":1779494400,"tokens":{"USDC.E":2078.73702}},{"date":1779580800,"tokens":{"USDC.E":2078.73702}},{"date":1779667200,"tokens":{"USDC.E":2078.73702}},{"date":1779753600,"tokens":{"USDC.E":2078.73702}},{"date":1779840000,"tokens":{"USDC.E":2078.73702}},{"date":1779926400,"tokens":{"USDC.E":2078.73702}},{"date":1780012800,"tokens":{"USDC.E":2078.73702}},{"date":1780099200,"tokens":{"USDC.E":2078.73702}},{"date":1780185600,"tokens":{"USDC.E":2078.73702}},{"date":1780272000,"tokens":{"USDC.E":2078.73702}},{"date":1780358400,"tokens":{"USDC.E":2078.73702}},{"date":1780444800,"tokens":{"USDC.E":2078.73702}},{"date":1780531200,"tokens":{"USDC.E":2078.73702}},{"date":1780617600,"tokens":{"USDC.E":2078.73702}},{"date":1780704000,"tokens":{"USDC.E":2078.73702}},{"date":1780790400,"tokens":{"USDC.E":2078.73702}},{"date":1780876800,"tokens":{"USDC.E":2078.73702}},{"date":1780963200,"tokens":{"USDC.E":2078.73702}},{"date":1781049600,"tokens":{"USDC.E":2078.73702}},{"date":1781136000,"tokens":{"USDC.E":2078.73702}},{"date":1781222400,"tokens":{"USDC.E":2078.73702}},{"date":1781308800,"tokens":{"USDC.E":2078.73702}},{"date":1781395200,"tokens":{"USDC.E":2078.73702}},{"date":1781481600,"tokens":{"USDC.E":2078.73702}},{"date":1781568000,"tokens":{"USDC.E":2078.73702}},{"date":1781654400,"tokens":{"USDC.E":2078.73702}},{"date":1781740800,"tokens":{"USDC.E":2078.73702}},{"date":1781827200,"tokens":{"USDC.E":2078.73702}},{"date":1781913600,"tokens":{"USDC.E":2078.73702}},{"date":1782000000,"tokens":{"USDC.E":2078.73702}},{"date":1782086400,"tokens":{"USDC.E":2078.73702}},{"date":1782172800,"tokens":{"USDC.E":2078.73702}},{"date":1782259200,"tokens":{"USDC.E":2078.73702}},{"date":1782345600,"tokens":{"USDC.E":2078.73702}},{"date":1782432000,"tokens":{"USDC.E":2078.73702}},{"date":1782518400,"tokens":{"USDC.E":2078.73702}},{"date":1782604800,"tokens":{"USDC.E":2078.73702}},{"date":1782691200,"tokens":{"USDC.E":2078.73702}},{"date":1782777600,"tokens":{"USDC.E":2078.73702}},{"date":1782864000,"tokens":{"USDC.E":2078.73702}},{"date":1782950400,"tokens":{"USDC.E":2078.73702}},{"date":1783036800,"tokens":{"USDC.E":2078.73702}},{"date":1783123200,"tokens":{"USDC.E":2078.73702}},{"date":1783209600,"tokens":{"USDC.E":2078.73702}},{"date":1783296000,"tokens":{"USDC.E":2078.73702}},{"date":1783382400,"tokens":{"USDC.E":2078.73702}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}}]}},"tvl":[{"date":1714521600,"totalLiquidityUSD":5092},{"date":1714608000,"totalLiquidityUSD":5092},{"date":1714694400,"totalLiquidityUSD":5092},{"date":1714780800,"totalLiquidityUSD":5100},{"date":1714867200,"totalLiquidityUSD":5102},{"date":1714953600,"totalLiquidityUSD":5097},{"date":1715040000,"totalLiquidityUSD":5120},{"date":1715126400,"totalLiquidityUSD":5120},{"date":1715212800,"totalLiquidityUSD":5124},{"date":1715299200,"totalLiquidityUSD":5118},{"date":1715385600,"totalLiquidityUSD":5113},{"date":1715472000,"totalLiquidityUSD":5115},{"date":1715558400,"totalLiquidityUSD":5115},{"date":1715644800,"totalLiquidityUSD":5114},{"date":1715731200,"totalLiquidityUSD":5112},{"date":1715817600,"totalLiquidityUSD":5109},{"date":1715904000,"totalLiquidityUSD":5144},{"date":1715990400,"totalLiquidityUSD":5144},{"date":1716076800,"totalLiquidityUSD":5144},{"date":1716163200,"totalLiquidityUSD":5144},{"date":1716249600,"totalLiquidityUSD":5140},{"date":1716336000,"totalLiquidityUSD":5143},{"date":1716422400,"totalLiquidityUSD":5143},{"date":1716508800,"totalLiquidityUSD":5143},{"date":1716595200,"totalLiquidityUSD":5144},{"date":1716681600,"totalLiquidityUSD":5138},{"date":1716768000,"totalLiquidityUSD":5142},{"date":1716854400,"totalLiquidityUSD":5138},{"date":1716940800,"totalLiquidityUSD":5133},{"date":1717027200,"totalLiquidityUSD":5131},{"date":1717113600,"totalLiquidityUSD":5133},{"date":1717200000,"totalLiquidityUSD":5130},{"date":1717286400,"totalLiquidityUSD":5143},{"date":1717372800,"totalLiquidityUSD":5148},{"date":1717459200,"totalLiquidityUSD":5143},{"date":1717545600,"totalLiquidityUSD":5142},{"date":1717632000,"totalLiquidityUSD":5142},{"date":1717718400,"totalLiquidityUSD":5143},{"date":1717804800,"totalLiquidityUSD":5143},{"date":1717891200,"totalLiquidityUSD":5138},{"date":1717977600,"totalLiquidityUSD":5137},{"date":1718064000,"totalLiquidityUSD":5143},{"date":1718150400,"totalLiquidityUSD":5142},{"date":1718236800,"totalLiquidityUSD":5143},{"date":1718323200,"totalLiquidityUSD":5143},{"date":1718409600,"totalLiquidityUSD":5140},{"date":1718496000,"totalLiquidityUSD":5142},{"date":1718582400,"totalLiquidityUSD":5148},{"date":1718668800,"totalLiquidityUSD":5142},{"date":1718755200,"totalLiquidityUSD":5148},{"date":1718841600,"totalLiquidityUSD":5143},{"date":1718928000,"totalLiquidityUSD":5141},{"date":1719014400,"totalLiquidityUSD":5142},{"date":1719100800,"totalLiquidityUSD":5143},{"date":1719187200,"totalLiquidityUSD":5140},{"date":1719273600,"totalLiquidityUSD":5139},{"date":1719360000,"totalLiquidityUSD":5140},{"date":1719446400,"totalLiquidityUSD":5141},{"date":1719532800,"totalLiquidityUSD":5140},{"date":1719619200,"totalLiquidityUSD":5153},{"date":1719705600,"totalLiquidityUSD":5153},{"date":1719792000,"totalLiquidityUSD":5153},{"date":1719878400,"totalLiquidityUSD":5151},{"date":1719964800,"totalLiquidityUSD":5154},{"date":1720051200,"totalLiquidityUSD":5153},{"date":1720137600,"totalLiquidityUSD":5149},{"date":1720224000,"totalLiquidityUSD":5154},{"date":1720310400,"totalLiquidityUSD":2104},{"date":1720396800,"totalLiquidityUSD":2103},{"date":1720483200,"totalLiquidityUSD":2101},{"date":1720569600,"totalLiquidityUSD":2104},{"date":1720656000,"totalLiquidityUSD":2104},{"date":1720742400,"totalLiquidityUSD":2103},{"date":1720828800,"totalLiquidityUSD":2104},{"date":1720915200,"totalLiquidityUSD":2104},{"date":1721001600,"totalLiquidityUSD":2106},{"date":1721088000,"totalLiquidityUSD":2103},{"date":1721174400,"totalLiquidityUSD":2104},{"date":1721260800,"totalLiquidityUSD":2106},{"date":1721347200,"totalLiquidityUSD":2104},{"date":1721433600,"totalLiquidityUSD":2104},{"date":1721520000,"totalLiquidityUSD":2103},{"date":1721606400,"totalLiquidityUSD":2104},{"date":1721692800,"totalLiquidityUSD":2104},{"date":1721779200,"totalLiquidityUSD":2104},{"date":1721865600,"totalLiquidityUSD":2104},{"date":1721952000,"totalLiquidityUSD":2104},{"date":1722038400,"totalLiquidityUSD":2104},{"date":1722124800,"totalLiquidityUSD":2102},{"date":1722211200,"totalLiquidityUSD":2106},{"date":1722297600,"totalLiquidityUSD":2102},{"date":1722384000,"totalLiquidityUSD":2104},{"date":1722470400,"totalLiquidityUSD":2103},{"date":1722556800,"totalLiquidityUSD":2104},{"date":1722643200,"totalLiquidityUSD":2102},{"date":1722729600,"totalLiquidityUSD":2104},{"date":1722816000,"totalLiquidityUSD":2102},{"date":1722902400,"totalLiquidityUSD":2106},{"date":1722988800,"totalLiquidityUSD":2104},{"date":1723075200,"totalLiquidityUSD":2106},{"date":1723161600,"totalLiquidityUSD":2099},{"date":1723248000,"totalLiquidityUSD":2103},{"date":1723334400,"totalLiquidityUSD":2104},{"date":1723420800,"totalLiquidityUSD":2104},{"date":1723507200,"totalLiquidityUSD":2103},{"date":1723593600,"totalLiquidityUSD":2098},{"date":1723680000,"totalLiquidityUSD":2099},{"date":1723766400,"totalLiquidityUSD":2098},{"date":1723852800,"totalLiquidityUSD":2099},{"date":1723939200,"totalLiquidityUSD":2099},{"date":1724025600,"totalLiquidityUSD":2098},{"date":1724112000,"totalLiquidityUSD":2099},{"date":1724198400,"totalLiquidityUSD":2095},{"date":1724284800,"totalLiquidityUSD":2099},{"date":1724371200,"totalLiquidityUSD":2099},{"date":1724457600,"totalLiquidityUSD":2099},{"date":1724544000,"totalLiquidityUSD":2099},{"date":1724630400,"totalLiquidityUSD":2098},{"date":1724716800,"totalLiquidityUSD":2099},{"date":1724803200,"totalLiquidityUSD":2099},{"date":1724889600,"totalLiquidityUSD":2099},{"date":1724976000,"totalLiquidityUSD":2099},{"date":1725062400,"totalLiquidityUSD":2099},{"date":1725148800,"totalLiquidityUSD":2099},{"date":1725235200,"totalLiquidityUSD":2099},{"date":1725321600,"totalLiquidityUSD":2102},{"date":1725408000,"totalLiquidityUSD":2098},{"date":1725494400,"totalLiquidityUSD":2099},{"date":1725580800,"totalLiquidityUSD":2099},{"date":1725667200,"totalLiquidityUSD":2099},{"date":1725753600,"totalLiquidityUSD":2099},{"date":1725840000,"totalLiquidityUSD":2102},{"date":1725926400,"totalLiquidityUSD":2099},{"date":1726012800,"totalLiquidityUSD":2102},{"date":1726099200,"totalLiquidityUSD":2099},{"date":1726185600,"totalLiquidityUSD":2099},{"date":1726272000,"totalLiquidityUSD":2099},{"date":1726358400,"totalLiquidityUSD":2099},{"date":1726444800,"totalLiquidityUSD":2094},{"date":1726531200,"totalLiquidityUSD":2093},{"date":1726617600,"totalLiquidityUSD":2092},{"date":1726704000,"totalLiquidityUSD":2097},{"date":1726790400,"totalLiquidityUSD":2094},{"date":1726876800,"totalLiquidityUSD":2094},{"date":1726963200,"totalLiquidityUSD":2094},{"date":1727049600,"totalLiquidityUSD":2097},{"date":1727136000,"totalLiquidityUSD":2094},{"date":1727222400,"totalLiquidityUSD":2094},{"date":1727308800,"totalLiquidityUSD":2094},{"date":1727395200,"totalLiquidityUSD":2094},{"date":1727481600,"totalLiquidityUSD":2094},{"date":1727568000,"totalLiquidityUSD":2094},{"date":1727654400,"totalLiquidityUSD":2094},{"date":1727740800,"totalLiquidityUSD":2093},{"date":1727827200,"totalLiquidityUSD":2093},{"date":1727913600,"totalLiquidityUSD":2094},{"date":1728000000,"totalLiquidityUSD":2094},{"date":1728086400,"totalLiquidityUSD":2094},{"date":1728172800,"totalLiquidityUSD":2094},{"date":1728259200,"totalLiquidityUSD":2094},{"date":1728345600,"totalLiquidityUSD":2094},{"date":1728432000,"totalLiquidityUSD":2094},{"date":1728518400,"totalLiquidityUSD":2093},{"date":1728604800,"totalLiquidityUSD":2094},{"date":1728691200,"totalLiquidityUSD":2094},{"date":1728777600,"totalLiquidityUSD":2094},{"date":1728864000,"totalLiquidityUSD":2093},{"date":1728950400,"totalLiquidityUSD":2094},{"date":1729036800,"totalLiquidityUSD":2093},{"date":1729123200,"totalLiquidityUSD":2094},{"date":1729209600,"totalLiquidityUSD":2093},{"date":1729296000,"totalLiquidityUSD":2094},{"date":1729382400,"totalLiquidityUSD":2094},{"date":1729468800,"totalLiquidityUSD":2093},{"date":1729555200,"totalLiquidityUSD":2093},{"date":1729641600,"totalLiquidityUSD":2090},{"date":1729728000,"totalLiquidityUSD":2094},{"date":1729814400,"totalLiquidityUSD":2094},{"date":1729900800,"totalLiquidityUSD":2094},{"date":1729987200,"totalLiquidityUSD":2094},{"date":1730073600,"totalLiquidityUSD":2094},{"date":1730160000,"totalLiquidityUSD":2097},{"date":1730246400,"totalLiquidityUSD":2094},{"date":1730332800,"totalLiquidityUSD":2097},{"date":1730419200,"totalLiquidityUSD":2094},{"date":1730505600,"totalLiquidityUSD":2094},{"date":1730592000,"totalLiquidityUSD":2094},{"date":1730678400,"totalLiquidityUSD":2097},{"date":1730764800,"totalLiquidityUSD":2090},{"date":1730851200,"totalLiquidityUSD":2101},{"date":1730937600,"totalLiquidityUSD":2093},{"date":1731024000,"totalLiquidityUSD":2093},{"date":1731110400,"totalLiquidityUSD":2094},{"date":1731196800,"totalLiquidityUSD":2094},{"date":1731283200,"totalLiquidityUSD":2091},{"date":1731369600,"totalLiquidityUSD":2088},{"date":1731456000,"totalLiquidityUSD":2099},{"date":1731542400,"totalLiquidityUSD":2094},{"date":1731628800,"totalLiquidityUSD":2093},{"date":1731715200,"totalLiquidityUSD":2093},{"date":1731801600,"totalLiquidityUSD":2094},{"date":1731888000,"totalLiquidityUSD":2097},{"date":1731974400,"totalLiquidityUSD":2094},{"date":1732060800,"totalLiquidityUSD":2094},{"date":1732147200,"totalLiquidityUSD":2094},{"date":1732233600,"totalLiquidityUSD":2094},{"date":1732320000,"totalLiquidityUSD":2094},{"date":1732406400,"totalLiquidityUSD":2097},{"date":1732492800,"totalLiquidityUSD":2097},{"date":1732579200,"totalLiquidityUSD":2097},{"date":1732665600,"totalLiquidityUSD":2097},{"date":1732752000,"totalLiquidityUSD":2094},{"date":1732838400,"totalLiquidityUSD":2094},{"date":1732924800,"totalLiquidityUSD":2094},{"date":1733011200,"totalLiquidityUSD":2093},{"date":1733097600,"totalLiquidityUSD":2093},{"date":1733184000,"totalLiquidityUSD":2094},{"date":1733270400,"totalLiquidityUSD":2092},{"date":1733356800,"totalLiquidityUSD":2094},{"date":1733443200,"totalLiquidityUSD":2094},{"date":1733529600,"totalLiquidityUSD":2094},{"date":1733616000,"totalLiquidityUSD":2094},{"date":1733702400,"totalLiquidityUSD":2094},{"date":1733788800,"totalLiquidityUSD":2093},{"date":1733875200,"totalLiquidityUSD":2092},{"date":1733961600,"totalLiquidityUSD":2093},{"date":1734048000,"totalLiquidityUSD":2094},{"date":1734134400,"totalLiquidityUSD":2093},{"date":1734220800,"totalLiquidityUSD":2094},{"date":1734307200,"totalLiquidityUSD":2093},{"date":1734393600,"totalLiquidityUSD":2094},{"date":1734480000,"totalLiquidityUSD":2093},{"date":1734566400,"totalLiquidityUSD":2092},{"date":1734652800,"totalLiquidityUSD":2092},{"date":1734739200,"totalLiquidityUSD":2097},{"date":1734825600,"totalLiquidityUSD":2090},{"date":1734912000,"totalLiquidityUSD":2094},{"date":1734998400,"totalLiquidityUSD":2094},{"date":1735084800,"totalLiquidityUSD":2097},{"date":1735171200,"totalLiquidityUSD":2097},{"date":1735257600,"totalLiquidityUSD":2099},{"date":1735344000,"totalLiquidityUSD":2094},{"date":1735430400,"totalLiquidityUSD":2094},{"date":1735516800,"totalLiquidityUSD":2093},{"date":1735603200,"totalLiquidityUSD":2097},{"date":1735689600,"totalLiquidityUSD":2094},{"date":1735776000,"totalLiquidityUSD":2093},{"date":1735862400,"totalLiquidityUSD":2094},{"date":1735948800,"totalLiquidityUSD":2093},{"date":1736035200,"totalLiquidityUSD":2094},{"date":1736121600,"totalLiquidityUSD":2097},{"date":1736208000,"totalLiquidityUSD":2094},{"date":1736294400,"totalLiquidityUSD":2094},{"date":1736380800,"totalLiquidityUSD":2094},{"date":1736467200,"totalLiquidityUSD":2094},{"date":1736553600,"totalLiquidityUSD":2094},{"date":1736640000,"totalLiquidityUSD":2094},{"date":1736726400,"totalLiquidityUSD":2094},{"date":1736812800,"totalLiquidityUSD":2094},{"date":1736899200,"totalLiquidityUSD":2094},{"date":1736985600,"totalLiquidityUSD":2094},{"date":1737072000,"totalLiquidityUSD":2094},{"date":1737158400,"totalLiquidityUSD":2094},{"date":1737244800,"totalLiquidityUSD":2094},{"date":1737331200,"totalLiquidityUSD":2094},{"date":1737417600,"totalLiquidityUSD":2094},{"date":1737504000,"totalLiquidityUSD":2094},{"date":1737590400,"totalLiquidityUSD":2094},{"date":1737676800,"totalLiquidityUSD":2094},{"date":1737763200,"totalLiquidityUSD":2094},{"date":1737849600,"totalLiquidityUSD":2094},{"date":1737936000,"totalLiquidityUSD":2094},{"date":1738022400,"totalLiquidityUSD":2094},{"date":1738108800,"totalLiquidityUSD":2094},{"date":1738195200,"totalLiquidityUSD":2094},{"date":1738281600,"totalLiquidityUSD":2094},{"date":1738368000,"totalLiquidityUSD":2094},{"date":1738454400,"totalLiquidityUSD":2094},{"date":1738540800,"totalLiquidityUSD":2094},{"date":1738627200,"totalLiquidityUSD":2094},{"date":1738713600,"totalLiquidityUSD":2094},{"date":1738800000,"totalLiquidityUSD":2094},{"date":1738886400,"totalLiquidityUSD":2094},{"date":1738972800,"totalLiquidityUSD":2094},{"date":1739059200,"totalLiquidityUSD":2094},{"date":1739145600,"totalLiquidityUSD":2094},{"date":1739232000,"totalLiquidityUSD":2094},{"date":1739318400,"totalLiquidityUSD":2094},{"date":1739404800,"totalLiquidityUSD":2094},{"date":1739491200,"totalLiquidityUSD":2094},{"date":1739577600,"totalLiquidityUSD":2094},{"date":1739664000,"totalLiquidityUSD":2094},{"date":1739750400,"totalLiquidityUSD":2094},{"date":1739836800,"totalLiquidityUSD":2094},{"date":1739923200,"totalLiquidityUSD":2094},{"date":1740009600,"totalLiquidityUSD":2094},{"date":1740096000,"totalLiquidityUSD":2094},{"date":1740182400,"totalLiquidityUSD":2094},{"date":1740268800,"totalLiquidityUSD":2094},{"date":1740355200,"totalLiquidityUSD":2094},{"date":1740441600,"totalLiquidityUSD":2094},{"date":1740528000,"totalLiquidityUSD":2094},{"date":1740614400,"totalLiquidityUSD":2094},{"date":1740700800,"totalLiquidityUSD":2094},{"date":1740787200,"totalLiquidityUSD":2094},{"date":1740873600,"totalLiquidityUSD":2094},{"date":1740960000,"totalLiquidityUSD":2094},{"date":1741046400,"totalLiquidityUSD":2094},{"date":1741132800,"totalLiquidityUSD":2094},{"date":1741219200,"totalLiquidityUSD":2094},{"date":1741305600,"totalLiquidityUSD":2094},{"date":1741392000,"totalLiquidityUSD":2094},{"date":1741478400,"totalLiquidityUSD":2094},{"date":1741564800,"totalLiquidityUSD":2094},{"date":1741651200,"totalLiquidityUSD":2094},{"date":1741737600,"totalLiquidityUSD":2094},{"date":1741824000,"totalLiquidityUSD":2094},{"date":1741910400,"totalLiquidityUSD":2094},{"date":1741996800,"totalLiquidityUSD":2094},{"date":1742083200,"totalLiquidityUSD":2094},{"date":1742169600,"totalLiquidityUSD":2094},{"date":1742256000,"totalLiquidityUSD":2094},{"date":1742342400,"totalLiquidityUSD":2094},{"date":1742428800,"totalLiquidityUSD":2094},{"date":1742515200,"totalLiquidityUSD":2094},{"date":1742601600,"totalLiquidityUSD":2094},{"date":1742688000,"totalLiquidityUSD":2094},{"date":1742774400,"totalLiquidityUSD":2094},{"date":1742860800,"totalLiquidityUSD":2094},{"date":1742947200,"totalLiquidityUSD":2094},{"date":1743033600,"totalLiquidityUSD":2094},{"date":1743120000,"totalLiquidityUSD":2094},{"date":1743206400,"totalLiquidityUSD":2094},{"date":1743292800,"totalLiquidityUSD":2094},{"date":1743379200,"totalLiquidityUSD":2094},{"date":1743465600,"totalLiquidityUSD":2094},{"date":1743552000,"totalLiquidityUSD":2094},{"date":1743638400,"totalLiquidityUSD":2094},{"date":1743724800,"totalLiquidityUSD":2094},{"date":1743811200,"totalLiquidityUSD":2094},{"date":1743897600,"totalLiquidityUSD":2094},{"date":1743984000,"totalLiquidityUSD":2094},{"date":1744070400,"totalLiquidityUSD":2094},{"date":1744156800,"totalLiquidityUSD":2094},{"date":1744243200,"totalLiquidityUSD":2094},{"date":1744329600,"totalLiquidityUSD":2094},{"date":1744416000,"totalLiquidityUSD":2094},{"date":1744502400,"totalLiquidityUSD":2094},{"date":1744588800,"totalLiquidityUSD":2094},{"date":1744675200,"totalLiquidityUSD":2094},{"date":1744761600,"totalLiquidityUSD":2094},{"date":1744848000,"totalLiquidityUSD":2094},{"date":1744934400,"totalLiquidityUSD":2094},{"date":1745020800,"totalLiquidityUSD":2094},{"date":1745107200,"totalLiquidityUSD":2094},{"date":1745193600,"totalLiquidityUSD":2094},{"date":1745280000,"totalLiquidityUSD":2094},{"date":1745366400,"totalLiquidityUSD":2094},{"date":1745452800,"totalLiquidityUSD":2094},{"date":1745539200,"totalLiquidityUSD":2094},{"date":1745625600,"totalLiquidityUSD":2094},{"date":1745712000,"totalLiquidityUSD":2094},{"date":1745798400,"totalLiquidityUSD":2094},{"date":1745884800,"totalLiquidityUSD":2094},{"date":1745971200,"totalLiquidityUSD":2094},{"date":1746057600,"totalLiquidityUSD":2094},{"date":1746144000,"totalLiquidityUSD":2094},{"date":1746230400,"totalLiquidityUSD":2094},{"date":1746316800,"totalLiquidityUSD":2094},{"date":1746403200,"totalLiquidityUSD":2094},{"date":1746489600,"totalLiquidityUSD":2094},{"date":1746576000,"totalLiquidityUSD":2094},{"date":1746662400,"totalLiquidityUSD":2094},{"date":1746748800,"totalLiquidityUSD":2094},{"date":1746835200,"totalLiquidityUSD":2094},{"date":1746921600,"totalLiquidityUSD":2094},{"date":1747008000,"totalLiquidityUSD":2094},{"date":1747094400,"totalLiquidityUSD":2094},{"date":1747180800,"totalLiquidityUSD":2094},{"date":1747267200,"totalLiquidityUSD":2094},{"date":1747353600,"totalLiquidityUSD":2094},{"date":1747440000,"totalLiquidityUSD":2094},{"date":1747526400,"totalLiquidityUSD":2094},{"date":1747612800,"totalLiquidityUSD":2094},{"date":1747699200,"totalLiquidityUSD":2094},{"date":1747785600,"totalLiquidityUSD":2094},{"date":1747872000,"totalLiquidityUSD":2094},{"date":1747958400,"totalLiquidityUSD":2094},{"date":1748044800,"totalLiquidityUSD":2094},{"date":1748131200,"totalLiquidityUSD":2094},{"date":1748217600,"totalLiquidityUSD":2094},{"date":1748304000,"totalLiquidityUSD":2094},{"date":1748390400,"totalLiquidityUSD":2094},{"date":1748476800,"totalLiquidityUSD":2094},{"date":1748563200,"totalLiquidityUSD":2094},{"date":1748649600,"totalLiquidityUSD":2094},{"date":1748736000,"totalLiquidityUSD":2094},{"date":1748822400,"totalLiquidityUSD":2094},{"date":1748908800,"totalLiquidityUSD":2094},{"date":1748995200,"totalLiquidityUSD":2094},{"date":1749081600,"totalLiquidityUSD":2094},{"date":1749168000,"totalLiquidityUSD":2094},{"date":1749254400,"totalLiquidityUSD":2094},{"date":1749340800,"totalLiquidityUSD":2094},{"date":1749427200,"totalLiquidityUSD":2094},{"date":1749513600,"totalLiquidityUSD":2094},{"date":1749600000,"totalLiquidityUSD":2094},{"date":1749686400,"totalLiquidityUSD":2094},{"date":1749772800,"totalLiquidityUSD":2094},{"date":1749859200,"totalLiquidityUSD":2094},{"date":1749945600,"totalLiquidityUSD":2094},{"date":1750032000,"totalLiquidityUSD":2094},{"date":1750118400,"totalLiquidityUSD":2094},{"date":1750204800,"totalLiquidityUSD":2094},{"date":1750291200,"totalLiquidityUSD":2089},{"date":1750377600,"totalLiquidityUSD":2089},{"date":1750464000,"totalLiquidityUSD":2089},{"date":1750550400,"totalLiquidityUSD":2089},{"date":1750636800,"totalLiquidityUSD":2089},{"date":1750723200,"totalLiquidityUSD":2089},{"date":1750809600,"totalLiquidityUSD":2089},{"date":1750896000,"totalLiquidityUSD":2089},{"date":1750982400,"totalLiquidityUSD":2089},{"date":1751068800,"totalLiquidityUSD":2089},{"date":1751155200,"totalLiquidityUSD":2089},{"date":1751241600,"totalLiquidityUSD":2089},{"date":1751328000,"totalLiquidityUSD":2089},{"date":1751414400,"totalLiquidityUSD":2089},{"date":1751500800,"totalLiquidityUSD":2089},{"date":1751587200,"totalLiquidityUSD":2089},{"date":1751673600,"totalLiquidityUSD":2089},{"date":1751760000,"totalLiquidityUSD":2089},{"date":1751846400,"totalLiquidityUSD":2089},{"date":1751932800,"totalLiquidityUSD":2089},{"date":1752019200,"totalLiquidityUSD":2089},{"date":1752105600,"totalLiquidityUSD":2089},{"date":1752192000,"totalLiquidityUSD":2084},{"date":1752278400,"totalLiquidityUSD":2084},{"date":1752364800,"totalLiquidityUSD":2084},{"date":1752451200,"totalLiquidityUSD":2084},{"date":1752537600,"totalLiquidityUSD":2084},{"date":1752624000,"totalLiquidityUSD":2084},{"date":1752710400,"totalLiquidityUSD":2084},{"date":1752796800,"totalLiquidityUSD":2084},{"date":1752883200,"totalLiquidityUSD":2084},{"date":1752969600,"totalLiquidityUSD":2084},{"date":1753056000,"totalLiquidityUSD":2084},{"date":1753142400,"totalLiquidityUSD":2084},{"date":1753228800,"totalLiquidityUSD":2084},{"date":1753315200,"totalLiquidityUSD":2084},{"date":1753401600,"totalLiquidityUSD":2084},{"date":1753488000,"totalLiquidityUSD":2084},{"date":1753574400,"totalLiquidityUSD":2084},{"date":1753660800,"totalLiquidityUSD":2084},{"date":1753747200,"totalLiquidityUSD":2084},{"date":1753833600,"totalLiquidityUSD":2084},{"date":1753920000,"totalLiquidityUSD":2084},{"date":1754006400,"totalLiquidityUSD":2084},{"date":1754092800,"totalLiquidityUSD":2084},{"date":1754179200,"totalLiquidityUSD":2084},{"date":1754265600,"totalLiquidityUSD":2084},{"date":1754352000,"totalLiquidityUSD":2084},{"date":1754438400,"totalLiquidityUSD":2084},{"date":1754524800,"totalLiquidityUSD":2084},{"date":1754611200,"totalLiquidityUSD":2084},{"date":1754697600,"totalLiquidityUSD":2084},{"date":1754784000,"totalLiquidityUSD":2084},{"date":1754870400,"totalLiquidityUSD":2084},{"date":1754956800,"totalLiquidityUSD":2084},{"date":1755043200,"totalLiquidityUSD":2084},{"date":1755129600,"totalLiquidityUSD":2084},{"date":1755216000,"totalLiquidityUSD":2084},{"date":1755302400,"totalLiquidityUSD":2084},{"date":1755388800,"totalLiquidityUSD":2084},{"date":1755475200,"totalLiquidityUSD":2084},{"date":1755561600,"totalLiquidityUSD":2084},{"date":1755648000,"totalLiquidityUSD":2084},{"date":1755734400,"totalLiquidityUSD":2084},{"date":1755820800,"totalLiquidityUSD":2084},{"date":1755907200,"totalLiquidityUSD":2084},{"date":1755993600,"totalLiquidityUSD":2084},{"date":1756080000,"totalLiquidityUSD":2084},{"date":1756166400,"totalLiquidityUSD":2084},{"date":1756252800,"totalLiquidityUSD":2084},{"date":1756339200,"totalLiquidityUSD":2084},{"date":1756425600,"totalLiquidityUSD":2084},{"date":1756512000,"totalLiquidityUSD":2084},{"date":1756598400,"totalLiquidityUSD":2084},{"date":1756684800,"totalLiquidityUSD":2084},{"date":1756771200,"totalLiquidityUSD":2084},{"date":1756857600,"totalLiquidityUSD":2084},{"date":1756944000,"totalLiquidityUSD":2084},{"date":1757030400,"totalLiquidityUSD":2084},{"date":1757116800,"totalLiquidityUSD":2084},{"date":1757203200,"totalLiquidityUSD":2084},{"date":1757289600,"totalLiquidityUSD":2084},{"date":1757376000,"totalLiquidityUSD":2084},{"date":1757462400,"totalLiquidityUSD":2084},{"date":1757548800,"totalLiquidityUSD":2084},{"date":1757635200,"totalLiquidityUSD":2084},{"date":1757721600,"totalLiquidityUSD":2084},{"date":1757808000,"totalLiquidityUSD":2084},{"date":1757894400,"totalLiquidityUSD":2084},{"date":1757980800,"totalLiquidityUSD":2084},{"date":1758067200,"totalLiquidityUSD":2084},{"date":1758153600,"totalLiquidityUSD":2084},{"date":1758240000,"totalLiquidityUSD":2084},{"date":1758326400,"totalLiquidityUSD":2084},{"date":1758412800,"totalLiquidityUSD":2084},{"date":1758499200,"totalLiquidityUSD":2084},{"date":1758585600,"totalLiquidityUSD":2084},{"date":1758672000,"totalLiquidityUSD":2084},{"date":1758758400,"totalLiquidityUSD":2084},{"date":1758844800,"totalLiquidityUSD":2084},{"date":1758931200,"totalLiquidityUSD":2084},{"date":1759017600,"totalLiquidityUSD":2084},{"date":1759104000,"totalLiquidityUSD":2084},{"date":1759190400,"totalLiquidityUSD":2084},{"date":1759276800,"totalLiquidityUSD":2084},{"date":1759363200,"totalLiquidityUSD":2084},{"date":1759449600,"totalLiquidityUSD":2084},{"date":1759536000,"totalLiquidityUSD":2084},{"date":1759622400,"totalLiquidityUSD":2084},{"date":1759708800,"totalLiquidityUSD":2084},{"date":1759795200,"totalLiquidityUSD":2084},{"date":1759881600,"totalLiquidityUSD":2084},{"date":1759968000,"totalLiquidityUSD":2084},{"date":1760054400,"totalLiquidityUSD":2084},{"date":1760140800,"totalLiquidityUSD":2084},{"date":1760227200,"totalLiquidityUSD":2084},{"date":1760313600,"totalLiquidityUSD":2084},{"date":1760400000,"totalLiquidityUSD":2084},{"date":1760486400,"totalLiquidityUSD":2084},{"date":1760572800,"totalLiquidityUSD":2084},{"date":1760659200,"totalLiquidityUSD":2084},{"date":1760745600,"totalLiquidityUSD":2084},{"date":1760832000,"totalLiquidityUSD":2084},{"date":1760918400,"totalLiquidityUSD":2084},{"date":1761004800,"totalLiquidityUSD":2084},{"date":1761091200,"totalLiquidityUSD":2084},{"date":1761177600,"totalLiquidityUSD":2084},{"date":1761264000,"totalLiquidityUSD":2084},{"date":1761350400,"totalLiquidityUSD":2084},{"date":1761436800,"totalLiquidityUSD":2084},{"date":1761523200,"totalLiquidityUSD":2084},{"date":1761609600,"totalLiquidityUSD":2084},{"date":1761696000,"totalLiquidityUSD":2084},{"date":1761782400,"totalLiquidityUSD":2084},{"date":1761868800,"totalLiquidityUSD":2084},{"date":1761955200,"totalLiquidityUSD":2084},{"date":1762041600,"totalLiquidityUSD":2084},{"date":1762128000,"totalLiquidityUSD":2084},{"date":1762214400,"totalLiquidityUSD":2084},{"date":1762300800,"totalLiquidityUSD":2084},{"date":1762387200,"totalLiquidityUSD":2084},{"date":1762473600,"totalLiquidityUSD":2084},{"date":1762560000,"totalLiquidityUSD":2084},{"date":1762646400,"totalLiquidityUSD":2084},{"date":1762732800,"totalLiquidityUSD":2084},{"date":1762819200,"totalLiquidityUSD":2084},{"date":1762905600,"totalLiquidityUSD":2084},{"date":1762992000,"totalLiquidityUSD":2084},{"date":1763078400,"totalLiquidityUSD":2084},{"date":1763164800,"totalLiquidityUSD":2084},{"date":1763251200,"totalLiquidityUSD":2084},{"date":1763337600,"totalLiquidityUSD":2084},{"date":1763424000,"totalLiquidityUSD":2084},{"date":1763510400,"totalLiquidityUSD":2084},{"date":1763596800,"totalLiquidityUSD":2084},{"date":1763683200,"totalLiquidityUSD":2084},{"date":1763769600,"totalLiquidityUSD":2084},{"date":1763856000,"totalLiquidityUSD":2084},{"date":1763942400,"totalLiquidityUSD":2084},{"date":1764028800,"totalLiquidityUSD":2084},{"date":1764115200,"totalLiquidityUSD":2084},{"date":1764201600,"totalLiquidityUSD":2084},{"date":1764288000,"totalLiquidityUSD":2084},{"date":1764374400,"totalLiquidityUSD":2084},{"date":1764460800,"totalLiquidityUSD":2084},{"date":1764547200,"totalLiquidityUSD":2084},{"date":1764633600,"totalLiquidityUSD":2084},{"date":1764720000,"totalLiquidityUSD":2084},{"date":1764806400,"totalLiquidityUSD":2084},{"date":1764892800,"totalLiquidityUSD":2084},{"date":1764979200,"totalLiquidityUSD":2084},{"date":1765065600,"totalLiquidityUSD":2084},{"date":1765152000,"totalLiquidityUSD":2084},{"date":1765238400,"totalLiquidityUSD":2084},{"date":1765324800,"totalLiquidityUSD":2084},{"date":1765411200,"totalLiquidityUSD":2082},{"date":1765497600,"totalLiquidityUSD":2084},{"date":1765584000,"totalLiquidityUSD":2084},{"date":1765670400,"totalLiquidityUSD":2084},{"date":1765756800,"totalLiquidityUSD":2084},{"date":1765843200,"totalLiquidityUSD":2084},{"date":1765929600,"totalLiquidityUSD":2084},{"date":1766016000,"totalLiquidityUSD":2084},{"date":1766102400,"totalLiquidityUSD":2084},{"date":1766188800,"totalLiquidityUSD":2084},{"date":1766275200,"totalLiquidityUSD":2084},{"date":1766361600,"totalLiquidityUSD":2084},{"date":1766448000,"totalLiquidityUSD":2084},{"date":1766534400,"totalLiquidityUSD":2084},{"date":1766620800,"totalLiquidityUSD":2084},{"date":1766707200,"totalLiquidityUSD":2084},{"date":1766793600,"totalLiquidityUSD":2084},{"date":1766880000,"totalLiquidityUSD":2084},{"date":1766966400,"totalLiquidityUSD":2085},{"date":1767052800,"totalLiquidityUSD":2084},{"date":1767139200,"totalLiquidityUSD":2084},{"date":1767225600,"totalLiquidityUSD":2084},{"date":1767312000,"totalLiquidityUSD":2084},{"date":1767398400,"totalLiquidityUSD":2084},{"date":1767484800,"totalLiquidityUSD":2084},{"date":1767571200,"totalLiquidityUSD":2084},{"date":1767657600,"totalLiquidityUSD":2084},{"date":1767744000,"totalLiquidityUSD":2084},{"date":1767830400,"totalLiquidityUSD":2084},{"date":1767916800,"totalLiquidityUSD":2084},{"date":1768003200,"totalLiquidityUSD":2084},{"date":1768089600,"totalLiquidityUSD":2085},{"date":1768176000,"totalLiquidityUSD":2084},{"date":1768262400,"totalLiquidityUSD":2084},{"date":1768348800,"totalLiquidityUSD":2084},{"date":1768435200,"totalLiquidityUSD":2084},{"date":1768521600,"totalLiquidityUSD":2084},{"date":1768608000,"totalLiquidityUSD":2089},{"date":1768694400,"totalLiquidityUSD":2084},{"date":1768780800,"totalLiquidityUSD":2084},{"date":1768867200,"totalLiquidityUSD":2084},{"date":1768953600,"totalLiquidityUSD":2084},{"date":1769040000,"totalLiquidityUSD":2084},{"date":1769126400,"totalLiquidityUSD":2084},{"date":1769212800,"totalLiquidityUSD":2084},{"date":1769299200,"totalLiquidityUSD":2084},{"date":1769385600,"totalLiquidityUSD":2084},{"date":1769472000,"totalLiquidityUSD":2084},{"date":1769558400,"totalLiquidityUSD":2084},{"date":1769644800,"totalLiquidityUSD":2084},{"date":1769731200,"totalLiquidityUSD":2084},{"date":1769817600,"totalLiquidityUSD":2084},{"date":1769904000,"totalLiquidityUSD":2084},{"date":1769990400,"totalLiquidityUSD":2084},{"date":1770076800,"totalLiquidityUSD":2084},{"date":1770163200,"totalLiquidityUSD":2084},{"date":1770249600,"totalLiquidityUSD":2084},{"date":1770336000,"totalLiquidityUSD":2084},{"date":1770422400,"totalLiquidityUSD":2084},{"date":1770508800,"totalLiquidityUSD":2084},{"date":1770595200,"totalLiquidityUSD":2084},{"date":1770681600,"totalLiquidityUSD":2084},{"date":1770768000,"totalLiquidityUSD":2084},{"date":1770854400,"totalLiquidityUSD":2084},{"date":1770940800,"totalLiquidityUSD":2084},{"date":1771027200,"totalLiquidityUSD":2084},{"date":1771113600,"totalLiquidityUSD":2084},{"date":1771200000,"totalLiquidityUSD":2084},{"date":1771286400,"totalLiquidityUSD":2084},{"date":1771372800,"totalLiquidityUSD":2084},{"date":1771459200,"totalLiquidityUSD":2084},{"date":1771545600,"totalLiquidityUSD":2084},{"date":1771632000,"totalLiquidityUSD":2084},{"date":1771718400,"totalLiquidityUSD":2084},{"date":1771804800,"totalLiquidityUSD":2084},{"date":1771891200,"totalLiquidityUSD":2084},{"date":1771977600,"totalLiquidityUSD":2084},{"date":1772064000,"totalLiquidityUSD":2084},{"date":1772150400,"totalLiquidityUSD":2084},{"date":1772236800,"totalLiquidityUSD":2084},{"date":1772323200,"totalLiquidityUSD":2084},{"date":1772409600,"totalLiquidityUSD":2084},{"date":1772496000,"totalLiquidityUSD":2084},{"date":1772582400,"totalLiquidityUSD":2084},{"date":1772668800,"totalLiquidityUSD":2084},{"date":1772755200,"totalLiquidityUSD":2084},{"date":1772841600,"totalLiquidityUSD":2084},{"date":1772928000,"totalLiquidityUSD":2084},{"date":1773014400,"totalLiquidityUSD":2084},{"date":1773100800,"totalLiquidityUSD":2084},{"date":1773187200,"totalLiquidityUSD":2084},{"date":1773273600,"totalLiquidityUSD":2084},{"date":1773360000,"totalLiquidityUSD":2084},{"date":1773446400,"totalLiquidityUSD":2084},{"date":1773532800,"totalLiquidityUSD":2084},{"date":1773619200,"totalLiquidityUSD":2084},{"date":1773705600,"totalLiquidityUSD":2084},{"date":1773792000,"totalLiquidityUSD":2084},{"date":1773878400,"totalLiquidityUSD":2084},{"date":1773964800,"totalLiquidityUSD":2084},{"date":1774051200,"totalLiquidityUSD":2084},{"date":1774137600,"totalLiquidityUSD":2084},{"date":1774224000,"totalLiquidityUSD":2084},{"date":1774310400,"totalLiquidityUSD":2084},{"date":1774396800,"totalLiquidityUSD":2084},{"date":1774483200,"totalLiquidityUSD":2084},{"date":1774569600,"totalLiquidityUSD":2084},{"date":1774656000,"totalLiquidityUSD":2084},{"date":1774742400,"totalLiquidityUSD":2084},{"date":1774828800,"totalLiquidityUSD":2084},{"date":1774915200,"totalLiquidityUSD":2084},{"date":1775001600,"totalLiquidityUSD":2084},{"date":1775088000,"totalLiquidityUSD":2084},{"date":1775174400,"totalLiquidityUSD":2085},{"date":1775260800,"totalLiquidityUSD":2084},{"date":1775347200,"totalLiquidityUSD":2085},{"date":1775433600,"totalLiquidityUSD":2084},{"date":1775520000,"totalLiquidityUSD":2084},{"date":1775606400,"totalLiquidityUSD":2084},{"date":1775692800,"totalLiquidityUSD":2084},{"date":1775779200,"totalLiquidityUSD":2084},{"date":1775865600,"totalLiquidityUSD":2084},{"date":1775952000,"totalLiquidityUSD":2084},{"date":1776038400,"totalLiquidityUSD":2084},{"date":1776124800,"totalLiquidityUSD":2084},{"date":1776211200,"totalLiquidityUSD":2084},{"date":1776297600,"totalLiquidityUSD":2084},{"date":1776384000,"totalLiquidityUSD":2084},{"date":1776470400,"totalLiquidityUSD":2078},{"date":1776556800,"totalLiquidityUSD":2078},{"date":1776643200,"totalLiquidityUSD":2078},{"date":1776729600,"totalLiquidityUSD":2078},{"date":1776816000,"totalLiquidityUSD":2078},{"date":1776902400,"totalLiquidityUSD":2078},{"date":1776988800,"totalLiquidityUSD":2078},{"date":1777075200,"totalLiquidityUSD":2078},{"date":1777161600,"totalLiquidityUSD":2078},{"date":1777248000,"totalLiquidityUSD":2078},{"date":1777334400,"totalLiquidityUSD":2078},{"date":1777420800,"totalLiquidityUSD":2078},{"date":1777507200,"totalLiquidityUSD":2078},{"date":1777593600,"totalLiquidityUSD":2078},{"date":1777680000,"totalLiquidityUSD":2078},{"date":1777766400,"totalLiquidityUSD":2078},{"date":1777852800,"totalLiquidityUSD":2078},{"date":1777939200,"totalLiquidityUSD":2078},{"date":1778025600,"totalLiquidityUSD":2078},{"date":1778112000,"totalLiquidityUSD":2078},{"date":1778198400,"totalLiquidityUSD":2078},{"date":1778284800,"totalLiquidityUSD":2078},{"date":1778371200,"totalLiquidityUSD":2078},{"date":1778457600,"totalLiquidityUSD":2078},{"date":1778544000,"totalLiquidityUSD":2078},{"date":1778630400,"totalLiquidityUSD":2078},{"date":1778716800,"totalLiquidityUSD":2077},{"date":1778803200,"totalLiquidityUSD":2078},{"date":1778889600,"totalLiquidityUSD":2078},{"date":1778976000,"totalLiquidityUSD":2078},{"date":1779062400,"totalLiquidityUSD":2078},{"date":1779148800,"totalLiquidityUSD":2078},{"date":1779235200,"totalLiquidityUSD":2078},{"date":1779321600,"totalLiquidityUSD":2077},{"date":1779408000,"totalLiquidityUSD":2078},{"date":1779494400,"totalLiquidityUSD":2078},{"date":1779580800,"totalLiquidityUSD":2078},{"date":1779667200,"totalLiquidityUSD":2078},{"date":1779753600,"totalLiquidityUSD":2078},{"date":1779840000,"totalLiquidityUSD":2078},{"date":1779926400,"totalLiquidityUSD":2078},{"date":1780012800,"totalLiquidityUSD":2077},{"date":1780099200,"totalLiquidityUSD":2078},{"date":1780185600,"totalLiquidityUSD":2077},{"date":1780272000,"totalLiquidityUSD":2077},{"date":1780358400,"totalLiquidityUSD":2078},{"date":1780444800,"totalLiquidityUSD":2078},{"date":1780531200,"totalLiquidityUSD":2078},{"date":1780617600,"totalLiquidityUSD":2078},{"date":1780704000,"totalLiquidityUSD":2078},{"date":1780790400,"totalLiquidityUSD":2078},{"date":1780876800,"totalLiquidityUSD":2078},{"date":1780963200,"totalLiquidityUSD":2077},{"date":1781049600,"totalLiquidityUSD":2078},{"date":1781136000,"totalLiquidityUSD":2078},{"date":1781222400,"totalLiquidityUSD":2077},{"date":1781308800,"totalLiquidityUSD":2078},{"date":1781395200,"totalLiquidityUSD":2078},{"date":1781481600,"totalLiquidityUSD":2078},{"date":1781568000,"totalLiquidityUSD":2078},{"date":1781654400,"totalLiquidityUSD":2078},{"date":1781740800,"totalLiquidityUSD":2078},{"date":1781827200,"totalLiquidityUSD":2078},{"date":1781913600,"totalLiquidityUSD":2078},{"date":1782000000,"totalLiquidityUSD":2078},{"date":1782086400,"totalLiquidityUSD":2078},{"date":1782172800,"totalLiquidityUSD":2078},{"date":1782259200,"totalLiquidityUSD":2078},{"date":1782345600,"totalLiquidityUSD":2078},{"date":1782432000,"totalLiquidityUSD":2078},{"date":1782518400,"totalLiquidityUSD":2078},{"date":1782604800,"totalLiquidityUSD":2078},{"date":1782691200,"totalLiquidityUSD":2077},{"date":1782777600,"totalLiquidityUSD":2078},{"date":1782864000,"totalLiquidityUSD":2078},{"date":1782950400,"totalLiquidityUSD":2078},{"date":1783036800,"totalLiquidityUSD":2078},{"date":1783123200,"totalLiquidityUSD":2078},{"date":1783209600,"totalLiquidityUSD":2078},{"date":1783296000,"totalLiquidityUSD":2078},{"date":1783382400,"totalLiquidityUSD":2078},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1714521600,"tokens":{"USDC.E":5092.98317}},{"date":1714608000,"tokens":{"USDC.E":5092.99317}},{"date":1714694400,"tokens":{"USDC.E":5092.99317}},{"date":1714780800,"tokens":{"USDC.E":5100.08816}},{"date":1714867200,"tokens":{"USDC.E":5102.17505}},{"date":1714953600,"tokens":{"USDC.E":5097.52256}},{"date":1715040000,"tokens":{"USDC.E":5120.01595}},{"date":1715126400,"tokens":{"USDC.E":5120.01595}},{"date":1715212800,"tokens":{"USDC.E":5124.86898}},{"date":1715299200,"tokens":{"USDC.E":5118.29243}},{"date":1715385600,"tokens":{"USDC.E":5113.62258}},{"date":1715472000,"tokens":{"USDC.E":5115.97452}},{"date":1715558400,"tokens":{"USDC.E":5115.97452}},{"date":1715644800,"tokens":{"USDC.E":5114.21751}},{"date":1715731200,"tokens":{"USDC.E":5112.35566}},{"date":1715817600,"tokens":{"USDC.E":5109.78282}},{"date":1715904000,"tokens":{"USDC.E":5144.90529}},{"date":1715990400,"tokens":{"USDC.E":5144.90529}},{"date":1716076800,"tokens":{"USDC.E":5144.90529}},{"date":1716163200,"tokens":{"USDC.E":5144.90529}},{"date":1716249600,"tokens":{"USDC.E":5140.41894}},{"date":1716336000,"tokens":{"USDC.E":5143.084}},{"date":1716422400,"tokens":{"USDC.E":5143.82457}},{"date":1716508800,"tokens":{"USDC.E":5143.95834}},{"date":1716595200,"tokens":{"USDC.E":5144.91529}},{"date":1716681600,"tokens":{"USDC.E":5138.43754}},{"date":1716768000,"tokens":{"USDC.E":5142.59275}},{"date":1716854400,"tokens":{"USDC.E":5138.59173}},{"date":1716940800,"tokens":{"USDC.E":5133.45827}},{"date":1717027200,"tokens":{"USDC.E":5131.6561}},{"date":1717113600,"tokens":{"USDC.E":5133.36822}},{"date":1717200000,"tokens":{"USDC.E":5130.781}},{"date":1717286400,"tokens":{"USDC.E":5143.31263}},{"date":1717372800,"tokens":{"USDC.E":5148.45594}},{"date":1717459200,"tokens":{"USDC.E":5143.31263}},{"date":1717545600,"tokens":{"USDC.E":5142.95774}},{"date":1717632000,"tokens":{"USDC.E":5142.87031}},{"date":1717718400,"tokens":{"USDC.E":5143.31263}},{"date":1717804800,"tokens":{"USDC.E":5143.31263}},{"date":1717891200,"tokens":{"USDC.E":5138.31423}},{"date":1717977600,"tokens":{"USDC.E":5137.8415}},{"date":1718064000,"tokens":{"USDC.E":5143.31423}},{"date":1718150400,"tokens":{"USDC.E":5142.05411}},{"date":1718236800,"tokens":{"USDC.E":5143.3139}},{"date":1718323200,"tokens":{"USDC.E":5143.4939}},{"date":1718409600,"tokens":{"USDC.E":5140.88615}},{"date":1718496000,"tokens":{"USDC.E":5142.7018}},{"date":1718582400,"tokens":{"USDC.E":5148.6374}},{"date":1718668800,"tokens":{"USDC.E":5142.59062}},{"date":1718755200,"tokens":{"USDC.E":5148.64452}},{"date":1718841600,"tokens":{"USDC.E":5143.50102}},{"date":1718928000,"tokens":{"USDC.E":5141.17616}},{"date":1719014400,"tokens":{"USDC.E":5142.71921}},{"date":1719100800,"tokens":{"USDC.E":5143.50102}},{"date":1719187200,"tokens":{"USDC.E":5140.54193}},{"date":1719273600,"tokens":{"USDC.E":5139.39788}},{"date":1719360000,"tokens":{"USDC.E":5140.9768}},{"date":1719446400,"tokens":{"USDC.E":5141.66453}},{"date":1719532800,"tokens":{"USDC.E":5140.1936}},{"date":1719619200,"tokens":{"USDC.E":5153.12518}},{"date":1719705600,"tokens":{"USDC.E":5153.12518}},{"date":1719792000,"tokens":{"USDC.E":5153.12518}},{"date":1719878400,"tokens":{"USDC.E":5151.58955}},{"date":1719964800,"tokens":{"USDC.E":5154.45107}},{"date":1720051200,"tokens":{"USDC.E":5153.3634}},{"date":1720137600,"tokens":{"USDC.E":5149.47665}},{"date":1720224000,"tokens":{"USDC.E":5154.99268}},{"date":1720310400,"tokens":{"USDC.E":2104.55063}},{"date":1720396800,"tokens":{"USDC.E":2103.70448}},{"date":1720483200,"tokens":{"USDC.E":2101.70909}},{"date":1720569600,"tokens":{"USDC.E":2104.84742}},{"date":1720656000,"tokens":{"USDC.E":2104.84742}},{"date":1720742400,"tokens":{"USDC.E":2103.80762}},{"date":1720828800,"tokens":{"USDC.E":2104.03284}},{"date":1720915200,"tokens":{"USDC.E":2104.84742}},{"date":1721001600,"tokens":{"USDC.E":2106.95226}},{"date":1721088000,"tokens":{"USDC.E":2103.90444}},{"date":1721174400,"tokens":{"USDC.E":2104.76112}},{"date":1721260800,"tokens":{"USDC.E":2106.95226}},{"date":1721347200,"tokens":{"USDC.E":2104.84742}},{"date":1721433600,"tokens":{"USDC.E":2104.84742}},{"date":1721520000,"tokens":{"USDC.E":2103.94654}},{"date":1721606400,"tokens":{"USDC.E":2104.53169}},{"date":1721692800,"tokens":{"USDC.E":2104.04968}},{"date":1721779200,"tokens":{"USDC.E":2104.83058}},{"date":1721865600,"tokens":{"USDC.E":2104.52958}},{"date":1721952000,"tokens":{"USDC.E":2104.84742}},{"date":1722038400,"tokens":{"USDC.E":2104.84742}},{"date":1722124800,"tokens":{"USDC.E":2102.37633}},{"date":1722211200,"tokens":{"USDC.E":2106.95226}},{"date":1722297600,"tokens":{"USDC.E":2102.70468}},{"date":1722384000,"tokens":{"USDC.E":2104.0602}},{"date":1722470400,"tokens":{"USDC.E":2103.24773}},{"date":1722556800,"tokens":{"USDC.E":2104.46012}},{"date":1722643200,"tokens":{"USDC.E":2102.8878}},{"date":1722729600,"tokens":{"USDC.E":2104.77164}},{"date":1722816000,"tokens":{"USDC.E":2102.91727}},{"date":1722902400,"tokens":{"USDC.E":2106.95226}},{"date":1722988800,"tokens":{"USDC.E":2104.20333}},{"date":1723075200,"tokens":{"USDC.E":2106.95226}},{"date":1723161600,"tokens":{"USDC.E":2099.53478}},{"date":1723248000,"tokens":{"USDC.E":2103.8855}},{"date":1723334400,"tokens":{"USDC.E":2104.55484}},{"date":1723420800,"tokens":{"USDC.E":2104.11914}},{"date":1723507200,"tokens":{"USDC.E":2103.63502}},{"date":1723593600,"tokens":{"USDC.E":2098.59766}},{"date":1723680000,"tokens":{"USDC.E":2099.93742}},{"date":1723766400,"tokens":{"USDC.E":2098.57246}},{"date":1723852800,"tokens":{"USDC.E":2099.93742}},{"date":1723939200,"tokens":{"USDC.E":2099.93742}},{"date":1724025600,"tokens":{"USDC.E":2098.73415}},{"date":1724112000,"tokens":{"USDC.E":2099.93742}},{"date":1724198400,"tokens":{"USDC.E":2095.70814}},{"date":1724284800,"tokens":{"USDC.E":2099.89122}},{"date":1724371200,"tokens":{"USDC.E":2099.93742}},{"date":1724457600,"tokens":{"USDC.E":2099.93742}},{"date":1724544000,"tokens":{"USDC.E":2099.26544}},{"date":1724630400,"tokens":{"USDC.E":2098.42756}},{"date":1724716800,"tokens":{"USDC.E":2099.56993}},{"date":1724803200,"tokens":{"USDC.E":2099.50903}},{"date":1724889600,"tokens":{"USDC.E":2099.93742}},{"date":1724976000,"tokens":{"USDC.E":2099.67912}},{"date":1725062400,"tokens":{"USDC.E":2099.93742}},{"date":1725148800,"tokens":{"USDC.E":2099.75052}},{"date":1725235200,"tokens":{"USDC.E":2099.93742}},{"date":1725321600,"tokens":{"USDC.E":2102.03735}},{"date":1725408000,"tokens":{"USDC.E":2098.36036}},{"date":1725494400,"tokens":{"USDC.E":2099.93742}},{"date":1725580800,"tokens":{"USDC.E":2099.93742}},{"date":1725667200,"tokens":{"USDC.E":2099.30953}},{"date":1725753600,"tokens":{"USDC.E":2099.54053}},{"date":1725840000,"tokens":{"USDC.E":2102.03735}},{"date":1725926400,"tokens":{"USDC.E":2099.72742}},{"date":1726012800,"tokens":{"USDC.E":2102.03735}},{"date":1726099200,"tokens":{"USDC.E":2099.93742}},{"date":1726185600,"tokens":{"USDC.E":2099.93742}},{"date":1726272000,"tokens":{"USDC.E":2099.87652}},{"date":1726358400,"tokens":{"USDC.E":2099.53843}},{"date":1726444800,"tokens":{"USDC.E":2094.54357}},{"date":1726531200,"tokens":{"USDC.E":2093.69512}},{"date":1726617600,"tokens":{"USDC.E":2092.59528}},{"date":1726704000,"tokens":{"USDC.E":2097.03235}},{"date":1726790400,"tokens":{"USDC.E":2094.93742}},{"date":1726876800,"tokens":{"USDC.E":2094.91647}},{"date":1726963200,"tokens":{"USDC.E":2094.93742}},{"date":1727049600,"tokens":{"USDC.E":2097.03235}},{"date":1727136000,"tokens":{"USDC.E":2094.67345}},{"date":1727222400,"tokens":{"USDC.E":2094.93742}},{"date":1727308800,"tokens":{"USDC.E":2094.92275}},{"date":1727395200,"tokens":{"USDC.E":2094.18114}},{"date":1727481600,"tokens":{"USDC.E":2094.93742}},{"date":1727568000,"tokens":{"USDC.E":2094.79077}},{"date":1727654400,"tokens":{"USDC.E":2094.93742}},{"date":1727740800,"tokens":{"USDC.E":2093.55895}},{"date":1727827200,"tokens":{"USDC.E":2093.53171}},{"date":1727913600,"tokens":{"USDC.E":2094.93742}},{"date":1728000000,"tokens":{"USDC.E":2094.93742}},{"date":1728086400,"tokens":{"USDC.E":2094.93742}},{"date":1728172800,"tokens":{"USDC.E":2094.78658}},{"date":1728259200,"tokens":{"USDC.E":2094.10782}},{"date":1728345600,"tokens":{"USDC.E":2094.52262}},{"date":1728432000,"tokens":{"USDC.E":2094.93742}},{"date":1728518400,"tokens":{"USDC.E":2093.95699}},{"date":1728604800,"tokens":{"USDC.E":2094.85781}},{"date":1728691200,"tokens":{"USDC.E":2094.36131}},{"date":1728777600,"tokens":{"USDC.E":2094.93742}},{"date":1728864000,"tokens":{"USDC.E":2093.7035}},{"date":1728950400,"tokens":{"USDC.E":2094.28799}},{"date":1729036800,"tokens":{"USDC.E":2093.88576}},{"date":1729123200,"tokens":{"USDC.E":2094.11201}},{"date":1729209600,"tokens":{"USDC.E":2093.98003}},{"date":1729296000,"tokens":{"USDC.E":2094.86409}},{"date":1729382400,"tokens":{"USDC.E":2094.43044}},{"date":1729468800,"tokens":{"USDC.E":2093.6616}},{"date":1729555200,"tokens":{"USDC.E":2093.33688}},{"date":1729641600,"tokens":{"USDC.E":2090.40816}},{"date":1729728000,"tokens":{"USDC.E":2094.63575}},{"date":1729814400,"tokens":{"USDC.E":2094.69021}},{"date":1729900800,"tokens":{"USDC.E":2094.93742}},{"date":1729987200,"tokens":{"USDC.E":2094.38435}},{"date":1730073600,"tokens":{"USDC.E":2094.93742}},{"date":1730160000,"tokens":{"USDC.E":2097.03235}},{"date":1730246400,"tokens":{"USDC.E":2094.16857}},{"date":1730332800,"tokens":{"USDC.E":2097.03235}},{"date":1730419200,"tokens":{"USDC.E":2094.47443}},{"date":1730505600,"tokens":{"USDC.E":2094.74678}},{"date":1730592000,"tokens":{"USDC.E":2094.93742}},{"date":1730678400,"tokens":{"USDC.E":2097.03235}},{"date":1730764800,"tokens":{"USDC.E":2090.67212}},{"date":1730851200,"tokens":{"USDC.E":2101.22223}},{"date":1730937600,"tokens":{"USDC.E":2093.24471}},{"date":1731024000,"tokens":{"USDC.E":2093.02474}},{"date":1731110400,"tokens":{"USDC.E":2094.11201}},{"date":1731196800,"tokens":{"USDC.E":2094.93742}},{"date":1731283200,"tokens":{"USDC.E":2091.88719}},{"date":1731369600,"tokens":{"USDC.E":2088.21686}},{"date":1731456000,"tokens":{"USDC.E":2099.12729}},{"date":1731542400,"tokens":{"USDC.E":2094.93742}},{"date":1731628800,"tokens":{"USDC.E":2093.83129}},{"date":1731715200,"tokens":{"USDC.E":2093.51076}},{"date":1731801600,"tokens":{"USDC.E":2094.93742}},{"date":1731888000,"tokens":{"USDC.E":2097.03235}},{"date":1731974400,"tokens":{"USDC.E":2094.93742}},{"date":1732060800,"tokens":{"USDC.E":2094.86619}},{"date":1732147200,"tokens":{"USDC.E":2094.36759}},{"date":1732233600,"tokens":{"USDC.E":2094.93742}},{"date":1732320000,"tokens":{"USDC.E":2094.93742}},{"date":1732406400,"tokens":{"USDC.E":2097.03235}},{"date":1732492800,"tokens":{"USDC.E":2097.03235}},{"date":1732579200,"tokens":{"USDC.E":2097.03235}},{"date":1732665600,"tokens":{"USDC.E":2097.03235}},{"date":1732752000,"tokens":{"USDC.E":2094.76773}},{"date":1732838400,"tokens":{"USDC.E":2094.93742}},{"date":1732924800,"tokens":{"USDC.E":2094.67345}},{"date":1733011200,"tokens":{"USDC.E":2093.92766}},{"date":1733097600,"tokens":{"USDC.E":2093.21747}},{"date":1733184000,"tokens":{"USDC.E":2094.93742}},{"date":1733270400,"tokens":{"USDC.E":2092.68117}},{"date":1733356800,"tokens":{"USDC.E":2094.93742}},{"date":1733443200,"tokens":{"USDC.E":2094.52471}},{"date":1733529600,"tokens":{"USDC.E":2094.90809}},{"date":1733616000,"tokens":{"USDC.E":2094.4074}},{"date":1733702400,"tokens":{"USDC.E":2094.54566}},{"date":1733788800,"tokens":{"USDC.E":2093.87947}},{"date":1733875200,"tokens":{"USDC.E":2092.89276}},{"date":1733961600,"tokens":{"USDC.E":2093.6595}},{"date":1734048000,"tokens":{"USDC.E":2094.93742}},{"date":1734134400,"tokens":{"USDC.E":2093.88995}},{"date":1734220800,"tokens":{"USDC.E":2094.487}},{"date":1734307200,"tokens":{"USDC.E":2093.50448}},{"date":1734393600,"tokens":{"USDC.E":2094.8201}},{"date":1734480000,"tokens":{"USDC.E":2093.86271}},{"date":1734566400,"tokens":{"USDC.E":2092.91371}},{"date":1734652800,"tokens":{"USDC.E":2092.80896}},{"date":1734739200,"tokens":{"USDC.E":2097.03235}},{"date":1734825600,"tokens":{"USDC.E":2090.36626}},{"date":1734912000,"tokens":{"USDC.E":2094.78239}},{"date":1734998400,"tokens":{"USDC.E":2094.93742}},{"date":1735084800,"tokens":{"USDC.E":2097.03235}},{"date":1735171200,"tokens":{"USDC.E":2097.03235}},{"date":1735257600,"tokens":{"USDC.E":2099.12729}},{"date":1735344000,"tokens":{"USDC.E":2094.62946}},{"date":1735430400,"tokens":{"USDC.E":2094.68393}},{"date":1735516800,"tokens":{"USDC.E":2093.33269}},{"date":1735603200,"tokens":{"USDC.E":2097.03235}},{"date":1735689600,"tokens":{"USDC.E":2094.56242}},{"date":1735776000,"tokens":{"USDC.E":2093.74959}},{"date":1735862400,"tokens":{"USDC.E":2094.93742}},{"date":1735948800,"tokens":{"USDC.E":2093.48143}},{"date":1736035200,"tokens":{"USDC.E":2094.93742}},{"date":1736121600,"tokens":{"USDC.E":2097.03235}},{"date":1736208000,"tokens":{"USDC.E":2094.31312}},{"date":1736294400,"tokens":{"USDC.E":2094.93742}},{"date":1736380800,"tokens":{"USDC.E":2094.68393}},{"date":1736467200,"tokens":{"USDC.E":2094.90809}},{"date":1736553600,"tokens":{"USDC.E":2094.93742}},{"date":1736640000,"tokens":{"USDC.E":2094.93742}},{"date":1736726400,"tokens":{"USDC.E":2094.818}},{"date":1736812800,"tokens":{"USDC.E":2094.91856}},{"date":1736899200,"tokens":{"USDC.E":2094.93323}},{"date":1736985600,"tokens":{"USDC.E":2094.93532}},{"date":1737072000,"tokens":{"USDC.E":2094.92485}},{"date":1737158400,"tokens":{"USDC.E":2094.93532}},{"date":1737244800,"tokens":{"USDC.E":2094.93742}},{"date":1737331200,"tokens":{"USDC.E":2094.92275}},{"date":1737417600,"tokens":{"USDC.E":2094.92694}},{"date":1737504000,"tokens":{"USDC.E":2094.92275}},{"date":1737590400,"tokens":{"USDC.E":2094.93742}},{"date":1737676800,"tokens":{"USDC.E":2094.76982}},{"date":1737763200,"tokens":{"USDC.E":2094.93742}},{"date":1737849600,"tokens":{"USDC.E":2094.93113}},{"date":1737936000,"tokens":{"USDC.E":2094.93742}},{"date":1738022400,"tokens":{"USDC.E":2094.93742}},{"date":1738108800,"tokens":{"USDC.E":2094.93742}},{"date":1738195200,"tokens":{"USDC.E":2094.82848}},{"date":1738281600,"tokens":{"USDC.E":2094.93742}},{"date":1738368000,"tokens":{"USDC.E":2094.93742}},{"date":1738454400,"tokens":{"USDC.E":2094.93742}},{"date":1738540800,"tokens":{"USDC.E":2094.92904}},{"date":1738627200,"tokens":{"USDC.E":2094.8599}},{"date":1738713600,"tokens":{"USDC.E":2094.86619}},{"date":1738800000,"tokens":{"USDC.E":2094.91647}},{"date":1738886400,"tokens":{"USDC.E":2094.74468}},{"date":1738972800,"tokens":{"USDC.E":2094.72792}},{"date":1739059200,"tokens":{"USDC.E":2094.93323}},{"date":1739145600,"tokens":{"USDC.E":2094.93113}},{"date":1739232000,"tokens":{"USDC.E":2094.82638}},{"date":1739318400,"tokens":{"USDC.E":2094.84105}},{"date":1739404800,"tokens":{"USDC.E":2094.6944}},{"date":1739491200,"tokens":{"USDC.E":2094.76773}},{"date":1739577600,"tokens":{"USDC.E":2094.86409}},{"date":1739664000,"tokens":{"USDC.E":2094.73002}},{"date":1739750400,"tokens":{"USDC.E":2094.72583}},{"date":1739836800,"tokens":{"USDC.E":2094.63365}},{"date":1739923200,"tokens":{"USDC.E":2094.64831}},{"date":1740009600,"tokens":{"USDC.E":2094.63993}},{"date":1740096000,"tokens":{"USDC.E":2094.56661}},{"date":1740182400,"tokens":{"USDC.E":2094.91228}},{"date":1740268800,"tokens":{"USDC.E":2094.92694}},{"date":1740355200,"tokens":{"USDC.E":2094.90599}},{"date":1740441600,"tokens":{"USDC.E":2094.68812}},{"date":1740528000,"tokens":{"USDC.E":2094.73211}},{"date":1740614400,"tokens":{"USDC.E":2094.73002}},{"date":1740700800,"tokens":{"USDC.E":2094.60851}},{"date":1740787200,"tokens":{"USDC.E":2094.61061}},{"date":1740873600,"tokens":{"USDC.E":2094.72164}},{"date":1740960000,"tokens":{"USDC.E":2094.92066}},{"date":1741046400,"tokens":{"USDC.E":2094.62527}},{"date":1741132800,"tokens":{"USDC.E":2094.52471}},{"date":1741219200,"tokens":{"USDC.E":2094.62946}},{"date":1741305600,"tokens":{"USDC.E":2094.68183}},{"date":1741392000,"tokens":{"USDC.E":2094.60851}},{"date":1741478400,"tokens":{"USDC.E":2094.57709}},{"date":1741564800,"tokens":{"USDC.E":2094.60432}},{"date":1741651200,"tokens":{"USDC.E":2094.69859}},{"date":1741737600,"tokens":{"USDC.E":2094.69859}},{"date":1741824000,"tokens":{"USDC.E":2094.64203}},{"date":1741910400,"tokens":{"USDC.E":2094.66507}},{"date":1741996800,"tokens":{"USDC.E":2094.51843}},{"date":1742083200,"tokens":{"USDC.E":2094.64203}},{"date":1742169600,"tokens":{"USDC.E":2094.61689}},{"date":1742256000,"tokens":{"USDC.E":2094.54147}},{"date":1742342400,"tokens":{"USDC.E":2094.51424}},{"date":1742428800,"tokens":{"USDC.E":2094.71535}},{"date":1742515200,"tokens":{"USDC.E":2094.73421}},{"date":1742601600,"tokens":{"USDC.E":2094.50167}},{"date":1742688000,"tokens":{"USDC.E":2094.74259}},{"date":1742774400,"tokens":{"USDC.E":2094.71745}},{"date":1742860800,"tokens":{"USDC.E":2094.70069}},{"date":1742947200,"tokens":{"USDC.E":2094.71116}},{"date":1743033600,"tokens":{"USDC.E":2094.62527}},{"date":1743120000,"tokens":{"USDC.E":2094.66298}},{"date":1743206400,"tokens":{"USDC.E":2094.93742}},{"date":1743292800,"tokens":{"USDC.E":2094.70907}},{"date":1743379200,"tokens":{"USDC.E":2094.88714}},{"date":1743465600,"tokens":{"USDC.E":2094.77401}},{"date":1743552000,"tokens":{"USDC.E":2094.82848}},{"date":1743638400,"tokens":{"USDC.E":2094.89552}},{"date":1743724800,"tokens":{"USDC.E":2094.6965}},{"date":1743811200,"tokens":{"USDC.E":2094.72373}},{"date":1743897600,"tokens":{"USDC.E":2094.93323}},{"date":1743984000,"tokens":{"USDC.E":2094.91647}},{"date":1744070400,"tokens":{"USDC.E":2094.88295}},{"date":1744156800,"tokens":{"USDC.E":2094.75306}},{"date":1744243200,"tokens":{"USDC.E":2094.85152}},{"date":1744329600,"tokens":{"USDC.E":2094.87457}},{"date":1744416000,"tokens":{"USDC.E":2094.85152}},{"date":1744502400,"tokens":{"USDC.E":2094.9039}},{"date":1744588800,"tokens":{"USDC.E":2094.9039}},{"date":1744675200,"tokens":{"USDC.E":2094.87666}},{"date":1744761600,"tokens":{"USDC.E":2094.93323}},{"date":1744848000,"tokens":{"USDC.E":2094.91437}},{"date":1744934400,"tokens":{"USDC.E":2094.86619}},{"date":1745020800,"tokens":{"USDC.E":2094.69859}},{"date":1745107200,"tokens":{"USDC.E":2094.862}},{"date":1745193600,"tokens":{"USDC.E":2094.72373}},{"date":1745280000,"tokens":{"USDC.E":2094.86619}},{"date":1745366400,"tokens":{"USDC.E":2094.72164}},{"date":1745452800,"tokens":{"USDC.E":2094.81381}},{"date":1745539200,"tokens":{"USDC.E":2094.73002}},{"date":1745625600,"tokens":{"USDC.E":2094.93532}},{"date":1745712000,"tokens":{"USDC.E":2094.82219}},{"date":1745798400,"tokens":{"USDC.E":2094.72792}},{"date":1745884800,"tokens":{"USDC.E":2094.76563}},{"date":1745971200,"tokens":{"USDC.E":2094.76773}},{"date":1746057600,"tokens":{"USDC.E":2094.92904}},{"date":1746144000,"tokens":{"USDC.E":2094.85362}},{"date":1746230400,"tokens":{"USDC.E":2094.72792}},{"date":1746316800,"tokens":{"USDC.E":2094.72164}},{"date":1746403200,"tokens":{"USDC.E":2094.93323}},{"date":1746489600,"tokens":{"USDC.E":2094.92904}},{"date":1746576000,"tokens":{"USDC.E":2094.86828}},{"date":1746662400,"tokens":{"USDC.E":2094.93323}},{"date":1746748800,"tokens":{"USDC.E":2094.82429}},{"date":1746835200,"tokens":{"USDC.E":2094.85362}},{"date":1746921600,"tokens":{"USDC.E":2094.88923}},{"date":1747008000,"tokens":{"USDC.E":2094.93113}},{"date":1747094400,"tokens":{"USDC.E":2094.93742}},{"date":1747180800,"tokens":{"USDC.E":2094.93742}},{"date":1747267200,"tokens":{"USDC.E":2094.79706}},{"date":1747353600,"tokens":{"USDC.E":2094.64831}},{"date":1747440000,"tokens":{"USDC.E":2094.65879}},{"date":1747526400,"tokens":{"USDC.E":2094.73211}},{"date":1747612800,"tokens":{"USDC.E":2094.72792}},{"date":1747699200,"tokens":{"USDC.E":2094.6127}},{"date":1747785600,"tokens":{"USDC.E":2094.51633}},{"date":1747872000,"tokens":{"USDC.E":2094.32569}},{"date":1747958400,"tokens":{"USDC.E":2094.54147}},{"date":1748044800,"tokens":{"USDC.E":2094.52681}},{"date":1748131200,"tokens":{"USDC.E":2094.49957}},{"date":1748217600,"tokens":{"USDC.E":2094.47234}},{"date":1748304000,"tokens":{"USDC.E":2094.44301}},{"date":1748390400,"tokens":{"USDC.E":2094.49119}},{"date":1748476800,"tokens":{"USDC.E":2094.54357}},{"date":1748563200,"tokens":{"USDC.E":2094.41997}},{"date":1748649600,"tokens":{"USDC.E":2094.45139}},{"date":1748736000,"tokens":{"USDC.E":2094.41787}},{"date":1748822400,"tokens":{"USDC.E":2094.4891}},{"date":1748908800,"tokens":{"USDC.E":2094.44301}},{"date":1748995200,"tokens":{"USDC.E":2094.45349}},{"date":1749081600,"tokens":{"USDC.E":2094.52262}},{"date":1749168000,"tokens":{"USDC.E":2094.51005}},{"date":1749254400,"tokens":{"USDC.E":2094.51214}},{"date":1749340800,"tokens":{"USDC.E":2094.42625}},{"date":1749427200,"tokens":{"USDC.E":2094.50795}},{"date":1749513600,"tokens":{"USDC.E":2094.37597}},{"date":1749600000,"tokens":{"USDC.E":2094.52681}},{"date":1749686400,"tokens":{"USDC.E":2094.52052}},{"date":1749772800,"tokens":{"USDC.E":2094.33826}},{"date":1749859200,"tokens":{"USDC.E":2094.44092}},{"date":1749945600,"tokens":{"USDC.E":2094.48072}},{"date":1750032000,"tokens":{"USDC.E":2094.51214}},{"date":1750118400,"tokens":{"USDC.E":2094.42625}},{"date":1750204800,"tokens":{"USDC.E":2094.38645}},{"date":1750291200,"tokens":{"USDC.E":2089.52152}},{"date":1750377600,"tokens":{"USDC.E":2089.50689}},{"date":1750464000,"tokens":{"USDC.E":2089.53406}},{"date":1750550400,"tokens":{"USDC.E":2089.53615}},{"date":1750636800,"tokens":{"USDC.E":2089.32088}},{"date":1750723200,"tokens":{"USDC.E":2089.61766}},{"date":1750809600,"tokens":{"USDC.E":2089.73051}},{"date":1750896000,"tokens":{"USDC.E":2089.60721}},{"date":1750982400,"tokens":{"USDC.E":2089.70125}},{"date":1751068800,"tokens":{"USDC.E":2089.73051}},{"date":1751155200,"tokens":{"USDC.E":2089.71588}},{"date":1751241600,"tokens":{"USDC.E":2089.72633}},{"date":1751328000,"tokens":{"USDC.E":2089.73469}},{"date":1751414400,"tokens":{"USDC.E":2089.73469}},{"date":1751500800,"tokens":{"USDC.E":2089.70125}},{"date":1751587200,"tokens":{"USDC.E":2089.70125}},{"date":1751673600,"tokens":{"USDC.E":2089.7326}},{"date":1751760000,"tokens":{"USDC.E":2089.7326}},{"date":1751846400,"tokens":{"USDC.E":2089.72842}},{"date":1751932800,"tokens":{"USDC.E":2089.70752}},{"date":1752019200,"tokens":{"USDC.E":2089.52361}},{"date":1752105600,"tokens":{"USDC.E":2089.87681}},{"date":1752192000,"tokens":{"USDC.E":2084.60974}},{"date":1752278400,"tokens":{"USDC.E":2084.6431}},{"date":1752364800,"tokens":{"USDC.E":2084.60557}},{"date":1752451200,"tokens":{"USDC.E":2084.63268}},{"date":1752537600,"tokens":{"USDC.E":2084.59515}},{"date":1752624000,"tokens":{"USDC.E":2084.65353}},{"date":1752710400,"tokens":{"USDC.E":2084.64936}},{"date":1752796800,"tokens":{"USDC.E":2084.66603}},{"date":1752883200,"tokens":{"USDC.E":2084.63893}},{"date":1752969600,"tokens":{"USDC.E":2084.6431}},{"date":1753056000,"tokens":{"USDC.E":2084.64102}},{"date":1753142400,"tokens":{"USDC.E":2084.65978}},{"date":1753228800,"tokens":{"USDC.E":2084.55137}},{"date":1753315200,"tokens":{"USDC.E":2084.58056}},{"date":1753401600,"tokens":{"USDC.E":2084.45129}},{"date":1753488000,"tokens":{"USDC.E":2084.48048}},{"date":1753574400,"tokens":{"USDC.E":2084.5055}},{"date":1753660800,"tokens":{"USDC.E":2084.43045}},{"date":1753747200,"tokens":{"USDC.E":2084.42002}},{"date":1753833600,"tokens":{"USDC.E":2084.45546}},{"date":1753920000,"tokens":{"USDC.E":2084.4367}},{"date":1754006400,"tokens":{"USDC.E":2084.24073}},{"date":1754092800,"tokens":{"USDC.E":2084.272}},{"date":1754179200,"tokens":{"USDC.E":2084.26991}},{"date":1754265600,"tokens":{"USDC.E":2084.03016}},{"date":1754352000,"tokens":{"USDC.E":2084.4367}},{"date":1754438400,"tokens":{"USDC.E":2084.36582}},{"date":1754524800,"tokens":{"USDC.E":2084.47423}},{"date":1754611200,"tokens":{"USDC.E":2084.35748}},{"date":1754697600,"tokens":{"USDC.E":2084.40543}},{"date":1754784000,"tokens":{"USDC.E":2084.33663}},{"date":1754870400,"tokens":{"USDC.E":2084.42628}},{"date":1754956800,"tokens":{"USDC.E":2084.42002}},{"date":1755043200,"tokens":{"USDC.E":2084.25323}},{"date":1755129600,"tokens":{"USDC.E":2084.25323}},{"date":1755216000,"tokens":{"USDC.E":2084.54094}},{"date":1755302400,"tokens":{"USDC.E":2084.45129}},{"date":1755388800,"tokens":{"USDC.E":2084.60974}},{"date":1755475200,"tokens":{"USDC.E":2084.43253}},{"date":1755561600,"tokens":{"USDC.E":2084.45963}},{"date":1755648000,"tokens":{"USDC.E":2084.4367}},{"date":1755734400,"tokens":{"USDC.E":2084.40543}},{"date":1755820800,"tokens":{"USDC.E":2084.24281}},{"date":1755907200,"tokens":{"USDC.E":2084.43253}},{"date":1755993600,"tokens":{"USDC.E":2084.42002}},{"date":1756080000,"tokens":{"USDC.E":2084.40126}},{"date":1756166400,"tokens":{"USDC.E":2084.45129}},{"date":1756252800,"tokens":{"USDC.E":2084.44087}},{"date":1756339200,"tokens":{"USDC.E":2084.44296}},{"date":1756425600,"tokens":{"USDC.E":2084.4638}},{"date":1756512000,"tokens":{"USDC.E":2084.45755}},{"date":1756598400,"tokens":{"USDC.E":2084.37416}},{"date":1756684800,"tokens":{"USDC.E":2084.34914}},{"date":1756771200,"tokens":{"USDC.E":2084.45755}},{"date":1756857600,"tokens":{"USDC.E":2084.43879}},{"date":1756944000,"tokens":{"USDC.E":2084.45546}},{"date":1757030400,"tokens":{"USDC.E":2084.49925}},{"date":1757116800,"tokens":{"USDC.E":2084.43253}},{"date":1757203200,"tokens":{"USDC.E":2084.44296}},{"date":1757289600,"tokens":{"USDC.E":2084.38458}},{"date":1757376000,"tokens":{"USDC.E":2084.4096}},{"date":1757462400,"tokens":{"USDC.E":2084.42628}},{"date":1757548800,"tokens":{"USDC.E":2084.44504}},{"date":1757635200,"tokens":{"USDC.E":2084.41168}},{"date":1757721600,"tokens":{"USDC.E":2084.45338}},{"date":1757808000,"tokens":{"USDC.E":2084.4367}},{"date":1757894400,"tokens":{"USDC.E":2084.44713}},{"date":1757980800,"tokens":{"USDC.E":2084.24073}},{"date":1758067200,"tokens":{"USDC.E":2084.23864}},{"date":1758153600,"tokens":{"USDC.E":2084.23864}},{"date":1758240000,"tokens":{"USDC.E":2084.22822}},{"date":1758326400,"tokens":{"USDC.E":2084.21154}},{"date":1758412800,"tokens":{"USDC.E":2084.2032}},{"date":1758499200,"tokens":{"USDC.E":2084.2303}},{"date":1758585600,"tokens":{"USDC.E":2084.04892}},{"date":1758672000,"tokens":{"USDC.E":2084.22613}},{"date":1758758400,"tokens":{"USDC.E":2084.23239}},{"date":1758844800,"tokens":{"USDC.E":2084.04058}},{"date":1758931200,"tokens":{"USDC.E":2084.21571}},{"date":1759017600,"tokens":{"USDC.E":2084.04266}},{"date":1759104000,"tokens":{"USDC.E":2084.0385}},{"date":1759190400,"tokens":{"USDC.E":2084.17401}},{"date":1759276800,"tokens":{"USDC.E":2084.02182}},{"date":1759363200,"tokens":{"USDC.E":2084.43462}},{"date":1759449600,"tokens":{"USDC.E":2084.25268}},{"date":1759536000,"tokens":{"USDC.E":2084.44012}},{"date":1759622400,"tokens":{"USDC.E":2084.22968}},{"date":1759708800,"tokens":{"USDC.E":2084.31518}},{"date":1759795200,"tokens":{"USDC.E":2084.23958}},{"date":1759881600,"tokens":{"USDC.E":2084.43045}},{"date":1759968000,"tokens":{"USDC.E":2084.03857}},{"date":1760054400,"tokens":{"USDC.E":2084.43599}},{"date":1760140800,"tokens":{"USDC.E":2084.45423}},{"date":1760227200,"tokens":{"USDC.E":2084.44196}},{"date":1760313600,"tokens":{"USDC.E":2084.68526}},{"date":1760400000,"tokens":{"USDC.E":2084.63676}},{"date":1760486400,"tokens":{"USDC.E":2084.64564}},{"date":1760572800,"tokens":{"USDC.E":2084.63998}},{"date":1760659200,"tokens":{"USDC.E":2084.4407}},{"date":1760745600,"tokens":{"USDC.E":2084.4449}},{"date":1760832000,"tokens":{"USDC.E":2084.43941}},{"date":1760918400,"tokens":{"USDC.E":2084.66655}},{"date":1761004800,"tokens":{"USDC.E":2084.43045}},{"date":1761091200,"tokens":{"USDC.E":2084.44401}},{"date":1761177600,"tokens":{"USDC.E":2084.57481}},{"date":1761264000,"tokens":{"USDC.E":2084.47865}},{"date":1761350400,"tokens":{"USDC.E":2084.63728}},{"date":1761436800,"tokens":{"USDC.E":2084.63871}},{"date":1761523200,"tokens":{"USDC.E":2084.29599}},{"date":1761609600,"tokens":{"USDC.E":2084.65606}},{"date":1761696000,"tokens":{"USDC.E":2084.64542}},{"date":1761782400,"tokens":{"USDC.E":2084.63328}},{"date":1761868800,"tokens":{"USDC.E":2084.43231}},{"date":1761955200,"tokens":{"USDC.E":2084.44176}},{"date":1762041600,"tokens":{"USDC.E":2084.23092}},{"date":1762128000,"tokens":{"USDC.E":2084.19125}},{"date":1762214400,"tokens":{"USDC.E":2084.44043}},{"date":1762300800,"tokens":{"USDC.E":2084.43125}},{"date":1762387200,"tokens":{"USDC.E":2084.34388}},{"date":1762473600,"tokens":{"USDC.E":2084.29918}},{"date":1762560000,"tokens":{"USDC.E":2084.66825}},{"date":1762646400,"tokens":{"USDC.E":2084.4385}},{"date":1762732800,"tokens":{"USDC.E":2084.43237}},{"date":1762819200,"tokens":{"USDC.E":2084.52201}},{"date":1762905600,"tokens":{"USDC.E":2084.43058}},{"date":1762992000,"tokens":{"USDC.E":2084.41732}},{"date":1763078400,"tokens":{"USDC.E":2084.23339}},{"date":1763164800,"tokens":{"USDC.E":2084.43978}},{"date":1763251200,"tokens":{"USDC.E":2084.44965}},{"date":1763337600,"tokens":{"USDC.E":2084.33397}},{"date":1763424000,"tokens":{"USDC.E":2084.37663}},{"date":1763510400,"tokens":{"USDC.E":2084.29512}},{"date":1763596800,"tokens":{"USDC.E":2084.43026}},{"date":1763683200,"tokens":{"USDC.E":2084.244}},{"date":1763769600,"tokens":{"USDC.E":2084.03459}},{"date":1763856000,"tokens":{"USDC.E":2084.22791}},{"date":1763942400,"tokens":{"USDC.E":2084.38907}},{"date":1764028800,"tokens":{"USDC.E":2084.02748}},{"date":1764115200,"tokens":{"USDC.E":2084.22649}},{"date":1764201600,"tokens":{"USDC.E":2084.24222}},{"date":1764288000,"tokens":{"USDC.E":2084.28184}},{"date":1764374400,"tokens":{"USDC.E":2084.48972}},{"date":1764460800,"tokens":{"USDC.E":2084.43343}},{"date":1764547200,"tokens":{"USDC.E":2084.41418}},{"date":1764633600,"tokens":{"USDC.E":2084.46662}},{"date":1764720000,"tokens":{"USDC.E":2084.5673}},{"date":1764806400,"tokens":{"USDC.E":2084.44213}},{"date":1764892800,"tokens":{"USDC.E":2084.43563}},{"date":1764979200,"tokens":{"USDC.E":2084.36813}},{"date":1765065600,"tokens":{"USDC.E":2084.2545}},{"date":1765152000,"tokens":{"USDC.E":2084.27186}},{"date":1765238400,"tokens":{"USDC.E":2084.43768}},{"date":1765324800,"tokens":{"USDC.E":2084.49378}},{"date":1765411200,"tokens":{"USDC.E":2082.48599}},{"date":1765497600,"tokens":{"USDC.E":2084.83236}},{"date":1765584000,"tokens":{"USDC.E":2084.66242}},{"date":1765670400,"tokens":{"USDC.E":2084.9988}},{"date":1765756800,"tokens":{"USDC.E":2084.32902}},{"date":1765843200,"tokens":{"USDC.E":2084.67404}},{"date":1765929600,"tokens":{"USDC.E":2084.98367}},{"date":1766016000,"tokens":{"USDC.E":2084.76666}},{"date":1766102400,"tokens":{"USDC.E":2084.48887}},{"date":1766188800,"tokens":{"USDC.E":2084.5988}},{"date":1766275200,"tokens":{"USDC.E":2084.69027}},{"date":1766361600,"tokens":{"USDC.E":2084.07395}},{"date":1766448000,"tokens":{"USDC.E":2084.48892}},{"date":1766534400,"tokens":{"USDC.E":2084.30682}},{"date":1766620800,"tokens":{"USDC.E":2084.85892}},{"date":1766707200,"tokens":{"USDC.E":2084.44283}},{"date":1766793600,"tokens":{"USDC.E":2084.52936}},{"date":1766880000,"tokens":{"USDC.E":2084.73283}},{"date":1766966400,"tokens":{"USDC.E":2085.28111}},{"date":1767052800,"tokens":{"USDC.E":2084.33952}},{"date":1767139200,"tokens":{"USDC.E":2084.50218}},{"date":1767225600,"tokens":{"USDC.E":2084.39518}},{"date":1767312000,"tokens":{"USDC.E":2084.55488}},{"date":1767398400,"tokens":{"USDC.E":2084.58317}},{"date":1767484800,"tokens":{"USDC.E":2084.37522}},{"date":1767571200,"tokens":{"USDC.E":2084.89551}},{"date":1767657600,"tokens":{"USDC.E":2084.42446}},{"date":1767744000,"tokens":{"USDC.E":2084.51942}},{"date":1767830400,"tokens":{"USDC.E":2084.72962}},{"date":1767916800,"tokens":{"USDC.E":2084.49889}},{"date":1768003200,"tokens":{"USDC.E":2084.37158}},{"date":1768089600,"tokens":{"USDC.E":2085.3534}},{"date":1768176000,"tokens":{"USDC.E":2084.35048}},{"date":1768262400,"tokens":{"USDC.E":2084.25293}},{"date":1768348800,"tokens":{"USDC.E":2084.14402}},{"date":1768435200,"tokens":{"USDC.E":2084.21466}},{"date":1768521600,"tokens":{"USDC.E":2084.35864}},{"date":1768608000,"tokens":{"USDC.E":2089.95977}},{"date":1768694400,"tokens":{"USDC.E":2084.67628}},{"date":1768780800,"tokens":{"USDC.E":2084.41861}},{"date":1768867200,"tokens":{"USDC.E":2084.22549}},{"date":1768953600,"tokens":{"USDC.E":2084.4153}},{"date":1769040000,"tokens":{"USDC.E":2084.23224}},{"date":1769126400,"tokens":{"USDC.E":2084.22593}},{"date":1769212800,"tokens":{"USDC.E":2084.08885}},{"date":1769299200,"tokens":{"USDC.E":2084.03666}},{"date":1769385600,"tokens":{"USDC.E":2084.22388}},{"date":1769472000,"tokens":{"USDC.E":2084.19357}},{"date":1769558400,"tokens":{"USDC.E":2084.02955}},{"date":1769644800,"tokens":{"USDC.E":2084.03642}},{"date":1769731200,"tokens":{"USDC.E":2084.23614}},{"date":1769817600,"tokens":{"USDC.E":2084.24529}},{"date":1769904000,"tokens":{"USDC.E":2084.0242}},{"date":1769990400,"tokens":{"USDC.E":2084.32609}},{"date":1770076800,"tokens":{"USDC.E":2084.24663}},{"date":1770163200,"tokens":{"USDC.E":2084.05212}},{"date":1770249600,"tokens":{"USDC.E":2084.27715}},{"date":1770336000,"tokens":{"USDC.E":2084.3134}},{"date":1770422400,"tokens":{"USDC.E":2084.63136}},{"date":1770508800,"tokens":{"USDC.E":2084.44108}},{"date":1770595200,"tokens":{"USDC.E":2084.55166}},{"date":1770681600,"tokens":{"USDC.E":2084.48369}},{"date":1770768000,"tokens":{"USDC.E":2084.54111}},{"date":1770854400,"tokens":{"USDC.E":2084.62206}},{"date":1770940800,"tokens":{"USDC.E":2084.61597}},{"date":1771027200,"tokens":{"USDC.E":2084.89578}},{"date":1771113600,"tokens":{"USDC.E":2084.65369}},{"date":1771200000,"tokens":{"USDC.E":2084.64373}},{"date":1771286400,"tokens":{"USDC.E":2084.63978}},{"date":1771372800,"tokens":{"USDC.E":2084.84727}},{"date":1771459200,"tokens":{"USDC.E":2084.73746}},{"date":1771545600,"tokens":{"USDC.E":2084.74465}},{"date":1771632000,"tokens":{"USDC.E":2084.42093}},{"date":1771718400,"tokens":{"USDC.E":2084.76476}},{"date":1771804800,"tokens":{"USDC.E":2084.84737}},{"date":1771891200,"tokens":{"USDC.E":2084.8969}},{"date":1771977600,"tokens":{"USDC.E":2084.7214}},{"date":1772064000,"tokens":{"USDC.E":2084.63614}},{"date":1772150400,"tokens":{"USDC.E":2084.83654}},{"date":1772236800,"tokens":{"USDC.E":2084.65357}},{"date":1772323200,"tokens":{"USDC.E":2084.68471}},{"date":1772409600,"tokens":{"USDC.E":2084.88119}},{"date":1772496000,"tokens":{"USDC.E":2084.6468}},{"date":1772582400,"tokens":{"USDC.E":2084.57512}},{"date":1772668800,"tokens":{"USDC.E":2084.64685}},{"date":1772755200,"tokens":{"USDC.E":2084.84083}},{"date":1772841600,"tokens":{"USDC.E":2084.64502}},{"date":1772928000,"tokens":{"USDC.E":2084.81923}},{"date":1773014400,"tokens":{"USDC.E":2084.84413}},{"date":1773100800,"tokens":{"USDC.E":2084.71634}},{"date":1773187200,"tokens":{"USDC.E":2084.74908}},{"date":1773273600,"tokens":{"USDC.E":2084.65488}},{"date":1773360000,"tokens":{"USDC.E":2084.65811}},{"date":1773446400,"tokens":{"USDC.E":2084.64366}},{"date":1773532800,"tokens":{"USDC.E":2084.73563}},{"date":1773619200,"tokens":{"USDC.E":2084.86451}},{"date":1773705600,"tokens":{"USDC.E":2084.67495}},{"date":1773792000,"tokens":{"USDC.E":2084.55442}},{"date":1773878400,"tokens":{"USDC.E":2084.63136}},{"date":1773964800,"tokens":{"USDC.E":2084.71405}},{"date":1774051200,"tokens":{"USDC.E":2084.77397}},{"date":1774137600,"tokens":{"USDC.E":2084.70624}},{"date":1774224000,"tokens":{"USDC.E":2084.84484}},{"date":1774310400,"tokens":{"USDC.E":2084.6314}},{"date":1774396800,"tokens":{"USDC.E":2084.45854}},{"date":1774483200,"tokens":{"USDC.E":2084.49226}},{"date":1774569600,"tokens":{"USDC.E":2084.46208}},{"date":1774656000,"tokens":{"USDC.E":2084.29134}},{"date":1774742400,"tokens":{"USDC.E":2084.49199}},{"date":1774828800,"tokens":{"USDC.E":2084.34125}},{"date":1774915200,"tokens":{"USDC.E":2084.27149}},{"date":1775001600,"tokens":{"USDC.E":2084.07728}},{"date":1775088000,"tokens":{"USDC.E":2084.34487}},{"date":1775174400,"tokens":{"USDC.E":2085.02158}},{"date":1775260800,"tokens":{"USDC.E":2084.93113}},{"date":1775347200,"tokens":{"USDC.E":2085.19591}},{"date":1775433600,"tokens":{"USDC.E":2084.71796}},{"date":1775520000,"tokens":{"USDC.E":2084.4775}},{"date":1775606400,"tokens":{"USDC.E":2084.61928}},{"date":1775692800,"tokens":{"USDC.E":2084.78664}},{"date":1775779200,"tokens":{"USDC.E":2084.79535}},{"date":1775865600,"tokens":{"USDC.E":2084.44442}},{"date":1775952000,"tokens":{"USDC.E":2084.73623}},{"date":1776038400,"tokens":{"USDC.E":2084.66377}},{"date":1776124800,"tokens":{"USDC.E":2084.34681}},{"date":1776211200,"tokens":{"USDC.E":2084.42781}},{"date":1776297600,"tokens":{"USDC.E":2084.63411}},{"date":1776384000,"tokens":{"USDC.E":2084.41337}},{"date":1776470400,"tokens":{"USDC.E":2078.48198}},{"date":1776556800,"tokens":{"USDC.E":2078.39233}},{"date":1776643200,"tokens":{"USDC.E":2078.38641}},{"date":1776729600,"tokens":{"USDC.E":2078.25686}},{"date":1776816000,"tokens":{"USDC.E":2078.39907}},{"date":1776902400,"tokens":{"USDC.E":2078.27527}},{"date":1776988800,"tokens":{"USDC.E":2078.47483}},{"date":1777075200,"tokens":{"USDC.E":2078.39946}},{"date":1777161600,"tokens":{"USDC.E":2078.23311}},{"date":1777248000,"tokens":{"USDC.E":2078.61147}},{"date":1777334400,"tokens":{"USDC.E":2078.4877}},{"date":1777420800,"tokens":{"USDC.E":2078.40222}},{"date":1777507200,"tokens":{"USDC.E":2078.22416}},{"date":1777593600,"tokens":{"USDC.E":2078.13539}},{"date":1777680000,"tokens":{"USDC.E":2078.49272}},{"date":1777766400,"tokens":{"USDC.E":2078.45505}},{"date":1777852800,"tokens":{"USDC.E":2078.39769}},{"date":1777939200,"tokens":{"USDC.E":2078.28837}},{"date":1778025600,"tokens":{"USDC.E":2078.32239}},{"date":1778112000,"tokens":{"USDC.E":2078.34388}},{"date":1778198400,"tokens":{"USDC.E":2078.15265}},{"date":1778284800,"tokens":{"USDC.E":2078.38908}},{"date":1778371200,"tokens":{"USDC.E":2078.26417}},{"date":1778457600,"tokens":{"USDC.E":2078.25886}},{"date":1778544000,"tokens":{"USDC.E":2078.22455}},{"date":1778630400,"tokens":{"USDC.E":2078.27893}},{"date":1778716800,"tokens":{"USDC.E":2077.79355}},{"date":1778803200,"tokens":{"USDC.E":2078.10864}},{"date":1778889600,"tokens":{"USDC.E":2078.34106}},{"date":1778976000,"tokens":{"USDC.E":2078.19843}},{"date":1779062400,"tokens":{"USDC.E":2078.53182}},{"date":1779148800,"tokens":{"USDC.E":2078.00773}},{"date":1779235200,"tokens":{"USDC.E":2078.1817}},{"date":1779321600,"tokens":{"USDC.E":2077.98187}},{"date":1779408000,"tokens":{"USDC.E":2078.14135}},{"date":1779494400,"tokens":{"USDC.E":2078.3066}},{"date":1779580800,"tokens":{"USDC.E":2078.22799}},{"date":1779667200,"tokens":{"USDC.E":2078.18959}},{"date":1779753600,"tokens":{"USDC.E":2078.16382}},{"date":1779840000,"tokens":{"USDC.E":2078.40994}},{"date":1779926400,"tokens":{"USDC.E":2078.14856}},{"date":1780012800,"tokens":{"USDC.E":2077.96818}},{"date":1780099200,"tokens":{"USDC.E":2078.07204}},{"date":1780185600,"tokens":{"USDC.E":2077.9279}},{"date":1780272000,"tokens":{"USDC.E":2077.85932}},{"date":1780358400,"tokens":{"USDC.E":2078.11278}},{"date":1780444800,"tokens":{"USDC.E":2078.10684}},{"date":1780531200,"tokens":{"USDC.E":2078.30425}},{"date":1780617600,"tokens":{"USDC.E":2078.22242}},{"date":1780704000,"tokens":{"USDC.E":2078.23732}},{"date":1780790400,"tokens":{"USDC.E":2078.03043}},{"date":1780876800,"tokens":{"USDC.E":2078.066}},{"date":1780963200,"tokens":{"USDC.E":2077.98446}},{"date":1781049600,"tokens":{"USDC.E":2078.24889}},{"date":1781136000,"tokens":{"USDC.E":2078.43233}},{"date":1781222400,"tokens":{"USDC.E":2077.99716}},{"date":1781308800,"tokens":{"USDC.E":2078.2972}},{"date":1781395200,"tokens":{"USDC.E":2078.40554}},{"date":1781481600,"tokens":{"USDC.E":2078.18473}},{"date":1781568000,"tokens":{"USDC.E":2078.18094}},{"date":1781654400,"tokens":{"USDC.E":2078.33791}},{"date":1781740800,"tokens":{"USDC.E":2078.20365}},{"date":1781827200,"tokens":{"USDC.E":2078.52337}},{"date":1781913600,"tokens":{"USDC.E":2078.36708}},{"date":1782000000,"tokens":{"USDC.E":2078.43957}},{"date":1782086400,"tokens":{"USDC.E":2078.4753}},{"date":1782172800,"tokens":{"USDC.E":2078.20374}},{"date":1782259200,"tokens":{"USDC.E":2078.25109}},{"date":1782345600,"tokens":{"USDC.E":2078.29403}},{"date":1782432000,"tokens":{"USDC.E":2078.08657}},{"date":1782518400,"tokens":{"USDC.E":2078.32499}},{"date":1782604800,"tokens":{"USDC.E":2078.09869}},{"date":1782691200,"tokens":{"USDC.E":2077.94004}},{"date":1782777600,"tokens":{"USDC.E":2078.05095}},{"date":1782864000,"tokens":{"USDC.E":2078.0132}},{"date":1782950400,"tokens":{"USDC.E":2078.02036}},{"date":1783036800,"tokens":{"USDC.E":2078.2415}},{"date":1783123200,"tokens":{"USDC.E":2078.51562}},{"date":1783209600,"tokens":{"USDC.E":2078.33996}},{"date":1783296000,"tokens":{"USDC.E":2078.08517}},{"date":1783382400,"tokens":{"USDC.E":2078.61312}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}}],"tokens":[{"date":1714521600,"tokens":{"USDC.E":5092.98317}},{"date":1714608000,"tokens":{"USDC.E":5092.99317}},{"date":1714694400,"tokens":{"USDC.E":5092.99317}},{"date":1714780800,"tokens":{"USDC.E":5094.99317}},{"date":1714867200,"tokens":{"USDC.E":5097.07797}},{"date":1714953600,"tokens":{"USDC.E":5097.52256}},{"date":1715040000,"tokens":{"USDC.E":5114.90105}},{"date":1715126400,"tokens":{"USDC.E":5114.90105}},{"date":1715212800,"tokens":{"USDC.E":5124.86898}},{"date":1715299200,"tokens":{"USDC.E":5119.87447}},{"date":1715385600,"tokens":{"USDC.E":5115.97081}},{"date":1715472000,"tokens":{"USDC.E":5115.97452}},{"date":1715558400,"tokens":{"USDC.E":5115.97452}},{"date":1715644800,"tokens":{"USDC.E":5114.97452}},{"date":1715731200,"tokens":{"USDC.E":5114.97452}},{"date":1715817600,"tokens":{"USDC.E":5114.97452}},{"date":1715904000,"tokens":{"USDC.E":5144.90529}},{"date":1715990400,"tokens":{"USDC.E":5144.90529}},{"date":1716076800,"tokens":{"USDC.E":5144.90529}},{"date":1716163200,"tokens":{"USDC.E":5144.90529}},{"date":1716249600,"tokens":{"USDC.E":5144.90529}},{"date":1716336000,"tokens":{"USDC.E":5144.90529}},{"date":1716422400,"tokens":{"USDC.E":5144.91529}},{"date":1716508800,"tokens":{"USDC.E":5144.91529}},{"date":1716595200,"tokens":{"USDC.E":5144.91529}},{"date":1716681600,"tokens":{"USDC.E":5139.82529}},{"date":1716768000,"tokens":{"USDC.E":5137.45529}},{"date":1716854400,"tokens":{"USDC.E":5133.45827}},{"date":1716940800,"tokens":{"USDC.E":5133.45827}},{"date":1717027200,"tokens":{"USDC.E":5133.46821}},{"date":1717113600,"tokens":{"USDC.E":5133.36822}},{"date":1717200000,"tokens":{"USDC.E":5133.36822}},{"date":1717286400,"tokens":{"USDC.E":5143.31263}},{"date":1717372800,"tokens":{"USDC.E":5143.31263}},{"date":1717459200,"tokens":{"USDC.E":5143.31263}},{"date":1717545600,"tokens":{"USDC.E":5143.31263}},{"date":1717632000,"tokens":{"USDC.E":5143.31263}},{"date":1717718400,"tokens":{"USDC.E":5143.31263}},{"date":1717804800,"tokens":{"USDC.E":5143.31263}},{"date":1717891200,"tokens":{"USDC.E":5138.31423}},{"date":1717977600,"tokens":{"USDC.E":5138.31423}},{"date":1718064000,"tokens":{"USDC.E":5143.31423}},{"date":1718150400,"tokens":{"USDC.E":5143.31423}},{"date":1718236800,"tokens":{"USDC.E":5143.3139}},{"date":1718323200,"tokens":{"USDC.E":5143.4939}},{"date":1718409600,"tokens":{"USDC.E":5143.4939}},{"date":1718496000,"tokens":{"USDC.E":5143.4939}},{"date":1718582400,"tokens":{"USDC.E":5143.4939}},{"date":1718668800,"tokens":{"USDC.E":5143.50102}},{"date":1718755200,"tokens":{"USDC.E":5143.50102}},{"date":1718841600,"tokens":{"USDC.E":5143.50102}},{"date":1718928000,"tokens":{"USDC.E":5143.50102}},{"date":1719014400,"tokens":{"USDC.E":5143.50102}},{"date":1719100800,"tokens":{"USDC.E":5143.50102}},{"date":1719187200,"tokens":{"USDC.E":5143.52518}},{"date":1719273600,"tokens":{"USDC.E":5143.07518}},{"date":1719360000,"tokens":{"USDC.E":5143.07518}},{"date":1719446400,"tokens":{"USDC.E":5143.12518}},{"date":1719532800,"tokens":{"USDC.E":5143.12518}},{"date":1719619200,"tokens":{"USDC.E":5153.12518}},{"date":1719705600,"tokens":{"USDC.E":5153.12518}},{"date":1719792000,"tokens":{"USDC.E":5153.12518}},{"date":1719878400,"tokens":{"USDC.E":5153.12518}},{"date":1719964800,"tokens":{"USDC.E":5154.84284}},{"date":1720051200,"tokens":{"USDC.E":5154.84284}},{"date":1720137600,"tokens":{"USDC.E":5154.84284}},{"date":1720224000,"tokens":{"USDC.E":5149.84284}},{"date":1720310400,"tokens":{"USDC.E":2104.84742}},{"date":1720396800,"tokens":{"USDC.E":2104.84742}},{"date":1720483200,"tokens":{"USDC.E":2104.84742}},{"date":1720569600,"tokens":{"USDC.E":2104.84742}},{"date":1720656000,"tokens":{"USDC.E":2104.84742}},{"date":1720742400,"tokens":{"USDC.E":2104.84742}},{"date":1720828800,"tokens":{"USDC.E":2104.84742}},{"date":1720915200,"tokens":{"USDC.E":2104.84742}},{"date":1721001600,"tokens":{"USDC.E":2104.84742}},{"date":1721088000,"tokens":{"USDC.E":2104.84742}},{"date":1721174400,"tokens":{"USDC.E":2104.84742}},{"date":1721260800,"tokens":{"USDC.E":2104.84742}},{"date":1721347200,"tokens":{"USDC.E":2104.84742}},{"date":1721433600,"tokens":{"USDC.E":2104.84742}},{"date":1721520000,"tokens":{"USDC.E":2104.84742}},{"date":1721606400,"tokens":{"USDC.E":2104.84742}},{"date":1721692800,"tokens":{"USDC.E":2104.84742}},{"date":1721779200,"tokens":{"USDC.E":2104.84742}},{"date":1721865600,"tokens":{"USDC.E":2104.84742}},{"date":1721952000,"tokens":{"USDC.E":2104.84742}},{"date":1722038400,"tokens":{"USDC.E":2104.84742}},{"date":1722124800,"tokens":{"USDC.E":2104.84742}},{"date":1722211200,"tokens":{"USDC.E":2104.84742}},{"date":1722297600,"tokens":{"USDC.E":2104.84742}},{"date":1722384000,"tokens":{"USDC.E":2104.84742}},{"date":1722470400,"tokens":{"USDC.E":2104.84742}},{"date":1722556800,"tokens":{"USDC.E":2104.84742}},{"date":1722643200,"tokens":{"USDC.E":2104.84742}},{"date":1722729600,"tokens":{"USDC.E":2104.84742}},{"date":1722816000,"tokens":{"USDC.E":2104.84742}},{"date":1722902400,"tokens":{"USDC.E":2104.84742}},{"date":1722988800,"tokens":{"USDC.E":2104.84742}},{"date":1723075200,"tokens":{"USDC.E":2104.84742}},{"date":1723161600,"tokens":{"USDC.E":2104.84742}},{"date":1723248000,"tokens":{"USDC.E":2104.84742}},{"date":1723334400,"tokens":{"USDC.E":2104.84742}},{"date":1723420800,"tokens":{"USDC.E":2104.84742}},{"date":1723507200,"tokens":{"USDC.E":2104.84742}},{"date":1723593600,"tokens":{"USDC.E":2099.93742}},{"date":1723680000,"tokens":{"USDC.E":2099.93742}},{"date":1723766400,"tokens":{"USDC.E":2099.93742}},{"date":1723852800,"tokens":{"USDC.E":2099.93742}},{"date":1723939200,"tokens":{"USDC.E":2099.93742}},{"date":1724025600,"tokens":{"USDC.E":2099.93742}},{"date":1724112000,"tokens":{"USDC.E":2099.93742}},{"date":1724198400,"tokens":{"USDC.E":2099.93742}},{"date":1724284800,"tokens":{"USDC.E":2099.93742}},{"date":1724371200,"tokens":{"USDC.E":2099.93742}},{"date":1724457600,"tokens":{"USDC.E":2099.93742}},{"date":1724544000,"tokens":{"USDC.E":2099.93742}},{"date":1724630400,"tokens":{"USDC.E":2099.93742}},{"date":1724716800,"tokens":{"USDC.E":2099.93742}},{"date":1724803200,"tokens":{"USDC.E":2099.93742}},{"date":1724889600,"tokens":{"USDC.E":2099.93742}},{"date":1724976000,"tokens":{"USDC.E":2099.93742}},{"date":1725062400,"tokens":{"USDC.E":2099.93742}},{"date":1725148800,"tokens":{"USDC.E":2099.93742}},{"date":1725235200,"tokens":{"USDC.E":2099.93742}},{"date":1725321600,"tokens":{"USDC.E":2099.93742}},{"date":1725408000,"tokens":{"USDC.E":2099.93742}},{"date":1725494400,"tokens":{"USDC.E":2099.93742}},{"date":1725580800,"tokens":{"USDC.E":2099.93742}},{"date":1725667200,"tokens":{"USDC.E":2099.93742}},{"date":1725753600,"tokens":{"USDC.E":2099.93742}},{"date":1725840000,"tokens":{"USDC.E":2099.93742}},{"date":1725926400,"tokens":{"USDC.E":2099.93742}},{"date":1726012800,"tokens":{"USDC.E":2099.93742}},{"date":1726099200,"tokens":{"USDC.E":2099.93742}},{"date":1726185600,"tokens":{"USDC.E":2099.93742}},{"date":1726272000,"tokens":{"USDC.E":2099.93742}},{"date":1726358400,"tokens":{"USDC.E":2099.93742}},{"date":1726444800,"tokens":{"USDC.E":2094.93742}},{"date":1726531200,"tokens":{"USDC.E":2094.93742}},{"date":1726617600,"tokens":{"USDC.E":2094.93742}},{"date":1726704000,"tokens":{"USDC.E":2094.93742}},{"date":1726790400,"tokens":{"USDC.E":2094.93742}},{"date":1726876800,"tokens":{"USDC.E":2094.93742}},{"date":1726963200,"tokens":{"USDC.E":2094.93742}},{"date":1727049600,"tokens":{"USDC.E":2094.93742}},{"date":1727136000,"tokens":{"USDC.E":2094.93742}},{"date":1727222400,"tokens":{"USDC.E":2094.93742}},{"date":1727308800,"tokens":{"USDC.E":2094.93742}},{"date":1727395200,"tokens":{"USDC.E":2094.93742}},{"date":1727481600,"tokens":{"USDC.E":2094.93742}},{"date":1727568000,"tokens":{"USDC.E":2094.93742}},{"date":1727654400,"tokens":{"USDC.E":2094.93742}},{"date":1727740800,"tokens":{"USDC.E":2094.93742}},{"date":1727827200,"tokens":{"USDC.E":2094.93742}},{"date":1727913600,"tokens":{"USDC.E":2094.93742}},{"date":1728000000,"tokens":{"USDC.E":2094.93742}},{"date":1728086400,"tokens":{"USDC.E":2094.93742}},{"date":1728172800,"tokens":{"USDC.E":2094.93742}},{"date":1728259200,"tokens":{"USDC.E":2094.93742}},{"date":1728345600,"tokens":{"USDC.E":2094.93742}},{"date":1728432000,"tokens":{"USDC.E":2094.93742}},{"date":1728518400,"tokens":{"USDC.E":2094.93742}},{"date":1728604800,"tokens":{"USDC.E":2094.93742}},{"date":1728691200,"tokens":{"USDC.E":2094.93742}},{"date":1728777600,"tokens":{"USDC.E":2094.93742}},{"date":1728864000,"tokens":{"USDC.E":2094.93742}},{"date":1728950400,"tokens":{"USDC.E":2094.93742}},{"date":1729036800,"tokens":{"USDC.E":2094.93742}},{"date":1729123200,"tokens":{"USDC.E":2094.93742}},{"date":1729209600,"tokens":{"USDC.E":2094.93742}},{"date":1729296000,"tokens":{"USDC.E":2094.93742}},{"date":1729382400,"tokens":{"USDC.E":2094.93742}},{"date":1729468800,"tokens":{"USDC.E":2094.93742}},{"date":1729555200,"tokens":{"USDC.E":2094.93742}},{"date":1729641600,"tokens":{"USDC.E":2094.93742}},{"date":1729728000,"tokens":{"USDC.E":2094.93742}},{"date":1729814400,"tokens":{"USDC.E":2094.93742}},{"date":1729900800,"tokens":{"USDC.E":2094.93742}},{"date":1729987200,"tokens":{"USDC.E":2094.93742}},{"date":1730073600,"tokens":{"USDC.E":2094.93742}},{"date":1730160000,"tokens":{"USDC.E":2094.93742}},{"date":1730246400,"tokens":{"USDC.E":2094.93742}},{"date":1730332800,"tokens":{"USDC.E":2094.93742}},{"date":1730419200,"tokens":{"USDC.E":2094.93742}},{"date":1730505600,"tokens":{"USDC.E":2094.93742}},{"date":1730592000,"tokens":{"USDC.E":2094.93742}},{"date":1730678400,"tokens":{"USDC.E":2094.93742}},{"date":1730764800,"tokens":{"USDC.E":2094.93742}},{"date":1730851200,"tokens":{"USDC.E":2094.93742}},{"date":1730937600,"tokens":{"USDC.E":2094.93742}},{"date":1731024000,"tokens":{"USDC.E":2094.93742}},{"date":1731110400,"tokens":{"USDC.E":2094.93742}},{"date":1731196800,"tokens":{"USDC.E":2094.93742}},{"date":1731283200,"tokens":{"USDC.E":2094.93742}},{"date":1731369600,"tokens":{"USDC.E":2094.93742}},{"date":1731456000,"tokens":{"USDC.E":2094.93742}},{"date":1731542400,"tokens":{"USDC.E":2094.93742}},{"date":1731628800,"tokens":{"USDC.E":2094.93742}},{"date":1731715200,"tokens":{"USDC.E":2094.93742}},{"date":1731801600,"tokens":{"USDC.E":2094.93742}},{"date":1731888000,"tokens":{"USDC.E":2094.93742}},{"date":1731974400,"tokens":{"USDC.E":2094.93742}},{"date":1732060800,"tokens":{"USDC.E":2094.93742}},{"date":1732147200,"tokens":{"USDC.E":2094.93742}},{"date":1732233600,"tokens":{"USDC.E":2094.93742}},{"date":1732320000,"tokens":{"USDC.E":2094.93742}},{"date":1732406400,"tokens":{"USDC.E":2094.93742}},{"date":1732492800,"tokens":{"USDC.E":2094.93742}},{"date":1732579200,"tokens":{"USDC.E":2094.93742}},{"date":1732665600,"tokens":{"USDC.E":2094.93742}},{"date":1732752000,"tokens":{"USDC.E":2094.93742}},{"date":1732838400,"tokens":{"USDC.E":2094.93742}},{"date":1732924800,"tokens":{"USDC.E":2094.93742}},{"date":1733011200,"tokens":{"USDC.E":2094.93742}},{"date":1733097600,"tokens":{"USDC.E":2094.93742}},{"date":1733184000,"tokens":{"USDC.E":2094.93742}},{"date":1733270400,"tokens":{"USDC.E":2094.93742}},{"date":1733356800,"tokens":{"USDC.E":2094.93742}},{"date":1733443200,"tokens":{"USDC.E":2094.93742}},{"date":1733529600,"tokens":{"USDC.E":2094.93742}},{"date":1733616000,"tokens":{"USDC.E":2094.93742}},{"date":1733702400,"tokens":{"USDC.E":2094.93742}},{"date":1733788800,"tokens":{"USDC.E":2094.93742}},{"date":1733875200,"tokens":{"USDC.E":2094.93742}},{"date":1733961600,"tokens":{"USDC.E":2094.93742}},{"date":1734048000,"tokens":{"USDC.E":2094.93742}},{"date":1734134400,"tokens":{"USDC.E":2094.93742}},{"date":1734220800,"tokens":{"USDC.E":2094.93742}},{"date":1734307200,"tokens":{"USDC.E":2094.93742}},{"date":1734393600,"tokens":{"USDC.E":2094.93742}},{"date":1734480000,"tokens":{"USDC.E":2094.93742}},{"date":1734566400,"tokens":{"USDC.E":2094.93742}},{"date":1734652800,"tokens":{"USDC.E":2094.93742}},{"date":1734739200,"tokens":{"USDC.E":2094.93742}},{"date":1734825600,"tokens":{"USDC.E":2094.93742}},{"date":1734912000,"tokens":{"USDC.E":2094.93742}},{"date":1734998400,"tokens":{"USDC.E":2094.93742}},{"date":1735084800,"tokens":{"USDC.E":2094.93742}},{"date":1735171200,"tokens":{"USDC.E":2094.93742}},{"date":1735257600,"tokens":{"USDC.E":2094.93742}},{"date":1735344000,"tokens":{"USDC.E":2094.93742}},{"date":1735430400,"tokens":{"USDC.E":2094.93742}},{"date":1735516800,"tokens":{"USDC.E":2094.93742}},{"date":1735603200,"tokens":{"USDC.E":2094.93742}},{"date":1735689600,"tokens":{"USDC.E":2094.93742}},{"date":1735776000,"tokens":{"USDC.E":2094.93742}},{"date":1735862400,"tokens":{"USDC.E":2094.93742}},{"date":1735948800,"tokens":{"USDC.E":2094.93742}},{"date":1736035200,"tokens":{"USDC.E":2094.93742}},{"date":1736121600,"tokens":{"USDC.E":2094.93742}},{"date":1736208000,"tokens":{"USDC.E":2094.93742}},{"date":1736294400,"tokens":{"USDC.E":2094.93742}},{"date":1736380800,"tokens":{"USDC.E":2094.93742}},{"date":1736467200,"tokens":{"USDC.E":2094.93742}},{"date":1736553600,"tokens":{"USDC.E":2094.93742}},{"date":1736640000,"tokens":{"USDC.E":2094.93742}},{"date":1736726400,"tokens":{"USDC.E":2094.93742}},{"date":1736812800,"tokens":{"USDC.E":2094.93742}},{"date":1736899200,"tokens":{"USDC.E":2094.93742}},{"date":1736985600,"tokens":{"USDC.E":2094.93742}},{"date":1737072000,"tokens":{"USDC.E":2094.93742}},{"date":1737158400,"tokens":{"USDC.E":2094.93742}},{"date":1737244800,"tokens":{"USDC.E":2094.93742}},{"date":1737331200,"tokens":{"USDC.E":2094.93742}},{"date":1737417600,"tokens":{"USDC.E":2094.93742}},{"date":1737504000,"tokens":{"USDC.E":2094.93742}},{"date":1737590400,"tokens":{"USDC.E":2094.93742}},{"date":1737676800,"tokens":{"USDC.E":2094.93742}},{"date":1737763200,"tokens":{"USDC.E":2094.93742}},{"date":1737849600,"tokens":{"USDC.E":2094.93742}},{"date":1737936000,"tokens":{"USDC.E":2094.93742}},{"date":1738022400,"tokens":{"USDC.E":2094.93742}},{"date":1738108800,"tokens":{"USDC.E":2094.93742}},{"date":1738195200,"tokens":{"USDC.E":2094.93742}},{"date":1738281600,"tokens":{"USDC.E":2094.93742}},{"date":1738368000,"tokens":{"USDC.E":2094.93742}},{"date":1738454400,"tokens":{"USDC.E":2094.93742}},{"date":1738540800,"tokens":{"USDC.E":2094.93742}},{"date":1738627200,"tokens":{"USDC.E":2094.93742}},{"date":1738713600,"tokens":{"USDC.E":2094.93742}},{"date":1738800000,"tokens":{"USDC.E":2094.93742}},{"date":1738886400,"tokens":{"USDC.E":2094.93742}},{"date":1738972800,"tokens":{"USDC.E":2094.93742}},{"date":1739059200,"tokens":{"USDC.E":2094.93742}},{"date":1739145600,"tokens":{"USDC.E":2094.93742}},{"date":1739232000,"tokens":{"USDC.E":2094.93742}},{"date":1739318400,"tokens":{"USDC.E":2094.93742}},{"date":1739404800,"tokens":{"USDC.E":2094.93742}},{"date":1739491200,"tokens":{"USDC.E":2094.93742}},{"date":1739577600,"tokens":{"USDC.E":2094.93742}},{"date":1739664000,"tokens":{"USDC.E":2094.93742}},{"date":1739750400,"tokens":{"USDC.E":2094.93742}},{"date":1739836800,"tokens":{"USDC.E":2094.93742}},{"date":1739923200,"tokens":{"USDC.E":2094.93742}},{"date":1740009600,"tokens":{"USDC.E":2094.93742}},{"date":1740096000,"tokens":{"USDC.E":2094.93742}},{"date":1740182400,"tokens":{"USDC.E":2094.93742}},{"date":1740268800,"tokens":{"USDC.E":2094.93742}},{"date":1740355200,"tokens":{"USDC.E":2094.93742}},{"date":1740441600,"tokens":{"USDC.E":2094.93742}},{"date":1740528000,"tokens":{"USDC.E":2094.93742}},{"date":1740614400,"tokens":{"USDC.E":2094.93742}},{"date":1740700800,"tokens":{"USDC.E":2094.93742}},{"date":1740787200,"tokens":{"USDC.E":2094.93742}},{"date":1740873600,"tokens":{"USDC.E":2094.93742}},{"date":1740960000,"tokens":{"USDC.E":2094.93742}},{"date":1741046400,"tokens":{"USDC.E":2094.93742}},{"date":1741132800,"tokens":{"USDC.E":2094.93742}},{"date":1741219200,"tokens":{"USDC.E":2094.93742}},{"date":1741305600,"tokens":{"USDC.E":2094.93742}},{"date":1741392000,"tokens":{"USDC.E":2094.93742}},{"date":1741478400,"tokens":{"USDC.E":2094.93742}},{"date":1741564800,"tokens":{"USDC.E":2094.93742}},{"date":1741651200,"tokens":{"USDC.E":2094.93742}},{"date":1741737600,"tokens":{"USDC.E":2094.93742}},{"date":1741824000,"tokens":{"USDC.E":2094.93742}},{"date":1741910400,"tokens":{"USDC.E":2094.93742}},{"date":1741996800,"tokens":{"USDC.E":2094.93742}},{"date":1742083200,"tokens":{"USDC.E":2094.93742}},{"date":1742169600,"tokens":{"USDC.E":2094.93742}},{"date":1742256000,"tokens":{"USDC.E":2094.93742}},{"date":1742342400,"tokens":{"USDC.E":2094.93742}},{"date":1742428800,"tokens":{"USDC.E":2094.93742}},{"date":1742515200,"tokens":{"USDC.E":2094.93742}},{"date":1742601600,"tokens":{"USDC.E":2094.93742}},{"date":1742688000,"tokens":{"USDC.E":2094.93742}},{"date":1742774400,"tokens":{"USDC.E":2094.93742}},{"date":1742860800,"tokens":{"USDC.E":2094.93742}},{"date":1742947200,"tokens":{"USDC.E":2094.93742}},{"date":1743033600,"tokens":{"USDC.E":2094.93742}},{"date":1743120000,"tokens":{"USDC.E":2094.93742}},{"date":1743206400,"tokens":{"USDC.E":2094.93742}},{"date":1743292800,"tokens":{"USDC.E":2094.93742}},{"date":1743379200,"tokens":{"USDC.E":2094.93742}},{"date":1743465600,"tokens":{"USDC.E":2094.93742}},{"date":1743552000,"tokens":{"USDC.E":2094.93742}},{"date":1743638400,"tokens":{"USDC.E":2094.93742}},{"date":1743724800,"tokens":{"USDC.E":2094.93742}},{"date":1743811200,"tokens":{"USDC.E":2094.93742}},{"date":1743897600,"tokens":{"USDC.E":2094.93742}},{"date":1743984000,"tokens":{"USDC.E":2094.93742}},{"date":1744070400,"tokens":{"USDC.E":2094.93742}},{"date":1744156800,"tokens":{"USDC.E":2094.93742}},{"date":1744243200,"tokens":{"USDC.E":2094.93742}},{"date":1744329600,"tokens":{"USDC.E":2094.93742}},{"date":1744416000,"tokens":{"USDC.E":2094.93742}},{"date":1744502400,"tokens":{"USDC.E":2094.93742}},{"date":1744588800,"tokens":{"USDC.E":2094.93742}},{"date":1744675200,"tokens":{"USDC.E":2094.93742}},{"date":1744761600,"tokens":{"USDC.E":2094.93742}},{"date":1744848000,"tokens":{"USDC.E":2094.93742}},{"date":1744934400,"tokens":{"USDC.E":2094.93742}},{"date":1745020800,"tokens":{"USDC.E":2094.93742}},{"date":1745107200,"tokens":{"USDC.E":2094.93742}},{"date":1745193600,"tokens":{"USDC.E":2094.93742}},{"date":1745280000,"tokens":{"USDC.E":2094.93742}},{"date":1745366400,"tokens":{"USDC.E":2094.93742}},{"date":1745452800,"tokens":{"USDC.E":2094.93742}},{"date":1745539200,"tokens":{"USDC.E":2094.93742}},{"date":1745625600,"tokens":{"USDC.E":2094.93742}},{"date":1745712000,"tokens":{"USDC.E":2094.93742}},{"date":1745798400,"tokens":{"USDC.E":2094.93742}},{"date":1745884800,"tokens":{"USDC.E":2094.93742}},{"date":1745971200,"tokens":{"USDC.E":2094.93742}},{"date":1746057600,"tokens":{"USDC.E":2094.93742}},{"date":1746144000,"tokens":{"USDC.E":2094.93742}},{"date":1746230400,"tokens":{"USDC.E":2094.93742}},{"date":1746316800,"tokens":{"USDC.E":2094.93742}},{"date":1746403200,"tokens":{"USDC.E":2094.93742}},{"date":1746489600,"tokens":{"USDC.E":2094.93742}},{"date":1746576000,"tokens":{"USDC.E":2094.93742}},{"date":1746662400,"tokens":{"USDC.E":2094.93742}},{"date":1746748800,"tokens":{"USDC.E":2094.93742}},{"date":1746835200,"tokens":{"USDC.E":2094.93742}},{"date":1746921600,"tokens":{"USDC.E":2094.93742}},{"date":1747008000,"tokens":{"USDC.E":2094.93742}},{"date":1747094400,"tokens":{"USDC.E":2094.93742}},{"date":1747180800,"tokens":{"USDC.E":2094.93742}},{"date":1747267200,"tokens":{"USDC.E":2094.93742}},{"date":1747353600,"tokens":{"USDC.E":2094.93742}},{"date":1747440000,"tokens":{"USDC.E":2094.93742}},{"date":1747526400,"tokens":{"USDC.E":2094.93742}},{"date":1747612800,"tokens":{"USDC.E":2094.93742}},{"date":1747699200,"tokens":{"USDC.E":2094.93742}},{"date":1747785600,"tokens":{"USDC.E":2094.93742}},{"date":1747872000,"tokens":{"USDC.E":2094.93742}},{"date":1747958400,"tokens":{"USDC.E":2094.93742}},{"date":1748044800,"tokens":{"USDC.E":2094.93742}},{"date":1748131200,"tokens":{"USDC.E":2094.93742}},{"date":1748217600,"tokens":{"USDC.E":2094.93742}},{"date":1748304000,"tokens":{"USDC.E":2094.93742}},{"date":1748390400,"tokens":{"USDC.E":2094.93742}},{"date":1748476800,"tokens":{"USDC.E":2094.93742}},{"date":1748563200,"tokens":{"USDC.E":2094.93742}},{"date":1748649600,"tokens":{"USDC.E":2094.93742}},{"date":1748736000,"tokens":{"USDC.E":2094.93742}},{"date":1748822400,"tokens":{"USDC.E":2094.93742}},{"date":1748908800,"tokens":{"USDC.E":2094.93742}},{"date":1748995200,"tokens":{"USDC.E":2094.93742}},{"date":1749081600,"tokens":{"USDC.E":2094.93742}},{"date":1749168000,"tokens":{"USDC.E":2094.93742}},{"date":1749254400,"tokens":{"USDC.E":2094.93742}},{"date":1749340800,"tokens":{"USDC.E":2094.93742}},{"date":1749427200,"tokens":{"USDC.E":2094.93742}},{"date":1749513600,"tokens":{"USDC.E":2094.93742}},{"date":1749600000,"tokens":{"USDC.E":2094.93742}},{"date":1749686400,"tokens":{"USDC.E":2094.93742}},{"date":1749772800,"tokens":{"USDC.E":2094.93742}},{"date":1749859200,"tokens":{"USDC.E":2094.93742}},{"date":1749945600,"tokens":{"USDC.E":2094.93742}},{"date":1750032000,"tokens":{"USDC.E":2094.93742}},{"date":1750118400,"tokens":{"USDC.E":2094.93742}},{"date":1750204800,"tokens":{"USDC.E":2094.93742}},{"date":1750291200,"tokens":{"USDC.E":2089.93742}},{"date":1750377600,"tokens":{"USDC.E":2089.93742}},{"date":1750464000,"tokens":{"USDC.E":2089.93742}},{"date":1750550400,"tokens":{"USDC.E":2089.93742}},{"date":1750636800,"tokens":{"USDC.E":2089.93742}},{"date":1750723200,"tokens":{"USDC.E":2089.93742}},{"date":1750809600,"tokens":{"USDC.E":2089.93742}},{"date":1750896000,"tokens":{"USDC.E":2089.93742}},{"date":1750982400,"tokens":{"USDC.E":2089.93742}},{"date":1751068800,"tokens":{"USDC.E":2089.93742}},{"date":1751155200,"tokens":{"USDC.E":2089.93742}},{"date":1751241600,"tokens":{"USDC.E":2089.93742}},{"date":1751328000,"tokens":{"USDC.E":2089.93742}},{"date":1751414400,"tokens":{"USDC.E":2089.93742}},{"date":1751500800,"tokens":{"USDC.E":2089.93742}},{"date":1751587200,"tokens":{"USDC.E":2089.93742}},{"date":1751673600,"tokens":{"USDC.E":2089.93742}},{"date":1751760000,"tokens":{"USDC.E":2089.93742}},{"date":1751846400,"tokens":{"USDC.E":2089.93742}},{"date":1751932800,"tokens":{"USDC.E":2089.93742}},{"date":1752019200,"tokens":{"USDC.E":2089.93742}},{"date":1752105600,"tokens":{"USDC.E":2089.93742}},{"date":1752192000,"tokens":{"USDC.E":2084.84742}},{"date":1752278400,"tokens":{"USDC.E":2084.84742}},{"date":1752364800,"tokens":{"USDC.E":2084.84742}},{"date":1752451200,"tokens":{"USDC.E":2084.84742}},{"date":1752537600,"tokens":{"USDC.E":2084.84742}},{"date":1752624000,"tokens":{"USDC.E":2084.84742}},{"date":1752710400,"tokens":{"USDC.E":2084.84742}},{"date":1752796800,"tokens":{"USDC.E":2084.84742}},{"date":1752883200,"tokens":{"USDC.E":2084.84742}},{"date":1752969600,"tokens":{"USDC.E":2084.84742}},{"date":1753056000,"tokens":{"USDC.E":2084.84742}},{"date":1753142400,"tokens":{"USDC.E":2084.84742}},{"date":1753228800,"tokens":{"USDC.E":2084.84742}},{"date":1753315200,"tokens":{"USDC.E":2084.84742}},{"date":1753401600,"tokens":{"USDC.E":2084.84742}},{"date":1753488000,"tokens":{"USDC.E":2084.84742}},{"date":1753574400,"tokens":{"USDC.E":2084.84742}},{"date":1753660800,"tokens":{"USDC.E":2084.84742}},{"date":1753747200,"tokens":{"USDC.E":2084.84742}},{"date":1753833600,"tokens":{"USDC.E":2084.84742}},{"date":1753920000,"tokens":{"USDC.E":2084.84742}},{"date":1754006400,"tokens":{"USDC.E":2084.84742}},{"date":1754092800,"tokens":{"USDC.E":2084.84742}},{"date":1754179200,"tokens":{"USDC.E":2084.84742}},{"date":1754265600,"tokens":{"USDC.E":2084.84742}},{"date":1754352000,"tokens":{"USDC.E":2084.84742}},{"date":1754438400,"tokens":{"USDC.E":2084.84742}},{"date":1754524800,"tokens":{"USDC.E":2084.84742}},{"date":1754611200,"tokens":{"USDC.E":2084.84742}},{"date":1754697600,"tokens":{"USDC.E":2084.84742}},{"date":1754784000,"tokens":{"USDC.E":2084.84742}},{"date":1754870400,"tokens":{"USDC.E":2084.84742}},{"date":1754956800,"tokens":{"USDC.E":2084.84742}},{"date":1755043200,"tokens":{"USDC.E":2084.84742}},{"date":1755129600,"tokens":{"USDC.E":2084.84742}},{"date":1755216000,"tokens":{"USDC.E":2084.84742}},{"date":1755302400,"tokens":{"USDC.E":2084.84742}},{"date":1755388800,"tokens":{"USDC.E":2084.84742}},{"date":1755475200,"tokens":{"USDC.E":2084.84742}},{"date":1755561600,"tokens":{"USDC.E":2084.84742}},{"date":1755648000,"tokens":{"USDC.E":2084.84742}},{"date":1755734400,"tokens":{"USDC.E":2084.84742}},{"date":1755820800,"tokens":{"USDC.E":2084.84742}},{"date":1755907200,"tokens":{"USDC.E":2084.84742}},{"date":1755993600,"tokens":{"USDC.E":2084.84742}},{"date":1756080000,"tokens":{"USDC.E":2084.84742}},{"date":1756166400,"tokens":{"USDC.E":2084.84742}},{"date":1756252800,"tokens":{"USDC.E":2084.84742}},{"date":1756339200,"tokens":{"USDC.E":2084.84742}},{"date":1756425600,"tokens":{"USDC.E":2084.84742}},{"date":1756512000,"tokens":{"USDC.E":2084.84742}},{"date":1756598400,"tokens":{"USDC.E":2084.84742}},{"date":1756684800,"tokens":{"USDC.E":2084.84742}},{"date":1756771200,"tokens":{"USDC.E":2084.84742}},{"date":1756857600,"tokens":{"USDC.E":2084.84742}},{"date":1756944000,"tokens":{"USDC.E":2084.84742}},{"date":1757030400,"tokens":{"USDC.E":2084.84742}},{"date":1757116800,"tokens":{"USDC.E":2084.84742}},{"date":1757203200,"tokens":{"USDC.E":2084.84742}},{"date":1757289600,"tokens":{"USDC.E":2084.84742}},{"date":1757376000,"tokens":{"USDC.E":2084.84742}},{"date":1757462400,"tokens":{"USDC.E":2084.84742}},{"date":1757548800,"tokens":{"USDC.E":2084.84742}},{"date":1757635200,"tokens":{"USDC.E":2084.84742}},{"date":1757721600,"tokens":{"USDC.E":2084.84742}},{"date":1757808000,"tokens":{"USDC.E":2084.84742}},{"date":1757894400,"tokens":{"USDC.E":2084.84742}},{"date":1757980800,"tokens":{"USDC.E":2084.84742}},{"date":1758067200,"tokens":{"USDC.E":2084.84742}},{"date":1758153600,"tokens":{"USDC.E":2084.84742}},{"date":1758240000,"tokens":{"USDC.E":2084.84742}},{"date":1758326400,"tokens":{"USDC.E":2084.84742}},{"date":1758412800,"tokens":{"USDC.E":2084.84742}},{"date":1758499200,"tokens":{"USDC.E":2084.84742}},{"date":1758585600,"tokens":{"USDC.E":2084.84742}},{"date":1758672000,"tokens":{"USDC.E":2084.84742}},{"date":1758758400,"tokens":{"USDC.E":2084.84742}},{"date":1758844800,"tokens":{"USDC.E":2084.84742}},{"date":1758931200,"tokens":{"USDC.E":2084.84742}},{"date":1759017600,"tokens":{"USDC.E":2084.84742}},{"date":1759104000,"tokens":{"USDC.E":2084.84742}},{"date":1759190400,"tokens":{"USDC.E":2084.84742}},{"date":1759276800,"tokens":{"USDC.E":2084.84742}},{"date":1759363200,"tokens":{"USDC.E":2084.84742}},{"date":1759449600,"tokens":{"USDC.E":2084.84742}},{"date":1759536000,"tokens":{"USDC.E":2084.84742}},{"date":1759622400,"tokens":{"USDC.E":2084.84742}},{"date":1759708800,"tokens":{"USDC.E":2084.84742}},{"date":1759795200,"tokens":{"USDC.E":2084.84742}},{"date":1759881600,"tokens":{"USDC.E":2084.84742}},{"date":1759968000,"tokens":{"USDC.E":2084.84742}},{"date":1760054400,"tokens":{"USDC.E":2084.84742}},{"date":1760140800,"tokens":{"USDC.E":2084.84742}},{"date":1760227200,"tokens":{"USDC.E":2084.84742}},{"date":1760313600,"tokens":{"USDC.E":2084.84742}},{"date":1760400000,"tokens":{"USDC.E":2084.84742}},{"date":1760486400,"tokens":{"USDC.E":2084.84742}},{"date":1760572800,"tokens":{"USDC.E":2084.84742}},{"date":1760659200,"tokens":{"USDC.E":2084.84742}},{"date":1760745600,"tokens":{"USDC.E":2084.84742}},{"date":1760832000,"tokens":{"USDC.E":2084.84742}},{"date":1760918400,"tokens":{"USDC.E":2084.84742}},{"date":1761004800,"tokens":{"USDC.E":2084.84742}},{"date":1761091200,"tokens":{"USDC.E":2084.84742}},{"date":1761177600,"tokens":{"USDC.E":2084.84742}},{"date":1761264000,"tokens":{"USDC.E":2084.84742}},{"date":1761350400,"tokens":{"USDC.E":2084.84742}},{"date":1761436800,"tokens":{"USDC.E":2084.84742}},{"date":1761523200,"tokens":{"USDC.E":2084.84742}},{"date":1761609600,"tokens":{"USDC.E":2084.84742}},{"date":1761696000,"tokens":{"USDC.E":2084.84742}},{"date":1761782400,"tokens":{"USDC.E":2084.84742}},{"date":1761868800,"tokens":{"USDC.E":2084.84742}},{"date":1761955200,"tokens":{"USDC.E":2084.84742}},{"date":1762041600,"tokens":{"USDC.E":2084.84742}},{"date":1762128000,"tokens":{"USDC.E":2084.84742}},{"date":1762214400,"tokens":{"USDC.E":2084.84742}},{"date":1762300800,"tokens":{"USDC.E":2084.84742}},{"date":1762387200,"tokens":{"USDC.E":2084.84742}},{"date":1762473600,"tokens":{"USDC.E":2084.84742}},{"date":1762560000,"tokens":{"USDC.E":2084.84742}},{"date":1762646400,"tokens":{"USDC.E":2084.84742}},{"date":1762732800,"tokens":{"USDC.E":2084.84742}},{"date":1762819200,"tokens":{"USDC.E":2084.84742}},{"date":1762905600,"tokens":{"USDC.E":2084.84742}},{"date":1762992000,"tokens":{"USDC.E":2084.84742}},{"date":1763078400,"tokens":{"USDC.E":2084.84742}},{"date":1763164800,"tokens":{"USDC.E":2084.84742}},{"date":1763251200,"tokens":{"USDC.E":2084.84742}},{"date":1763337600,"tokens":{"USDC.E":2084.84742}},{"date":1763424000,"tokens":{"USDC.E":2084.84742}},{"date":1763510400,"tokens":{"USDC.E":2084.84742}},{"date":1763596800,"tokens":{"USDC.E":2084.84742}},{"date":1763683200,"tokens":{"USDC.E":2084.84742}},{"date":1763769600,"tokens":{"USDC.E":2084.84742}},{"date":1763856000,"tokens":{"USDC.E":2084.84742}},{"date":1763942400,"tokens":{"USDC.E":2084.84742}},{"date":1764028800,"tokens":{"USDC.E":2084.84742}},{"date":1764115200,"tokens":{"USDC.E":2084.84742}},{"date":1764201600,"tokens":{"USDC.E":2084.84742}},{"date":1764288000,"tokens":{"USDC.E":2084.84742}},{"date":1764374400,"tokens":{"USDC.E":2084.84742}},{"date":1764460800,"tokens":{"USDC.E":2084.84742}},{"date":1764547200,"tokens":{"USDC.E":2084.84742}},{"date":1764633600,"tokens":{"USDC.E":2084.84742}},{"date":1764720000,"tokens":{"USDC.E":2084.84742}},{"date":1764806400,"tokens":{"USDC.E":2084.84742}},{"date":1764892800,"tokens":{"USDC.E":2084.84742}},{"date":1764979200,"tokens":{"USDC.E":2084.84742}},{"date":1765065600,"tokens":{"USDC.E":2084.84742}},{"date":1765152000,"tokens":{"USDC.E":2084.84742}},{"date":1765238400,"tokens":{"USDC.E":2084.84742}},{"date":1765324800,"tokens":{"USDC.E":2084.84742}},{"date":1765411200,"tokens":{"USDC.E":2084.84742}},{"date":1765497600,"tokens":{"USDC.E":2084.84742}},{"date":1765584000,"tokens":{"USDC.E":2084.84742}},{"date":1765670400,"tokens":{"USDC.E":2084.84742}},{"date":1765756800,"tokens":{"USDC.E":2084.84742}},{"date":1765843200,"tokens":{"USDC.E":2084.84742}},{"date":1765929600,"tokens":{"USDC.E":2084.84742}},{"date":1766016000,"tokens":{"USDC.E":2084.84742}},{"date":1766102400,"tokens":{"USDC.E":2084.84742}},{"date":1766188800,"tokens":{"USDC.E":2084.84742}},{"date":1766275200,"tokens":{"USDC.E":2084.84742}},{"date":1766361600,"tokens":{"USDC.E":2084.84742}},{"date":1766448000,"tokens":{"USDC.E":2084.84742}},{"date":1766534400,"tokens":{"USDC.E":2084.84742}},{"date":1766620800,"tokens":{"USDC.E":2084.84742}},{"date":1766707200,"tokens":{"USDC.E":2084.84742}},{"date":1766793600,"tokens":{"USDC.E":2084.84742}},{"date":1766880000,"tokens":{"USDC.E":2084.84742}},{"date":1766966400,"tokens":{"USDC.E":2084.84742}},{"date":1767052800,"tokens":{"USDC.E":2084.84742}},{"date":1767139200,"tokens":{"USDC.E":2084.84742}},{"date":1767225600,"tokens":{"USDC.E":2084.84742}},{"date":1767312000,"tokens":{"USDC.E":2084.84742}},{"date":1767398400,"tokens":{"USDC.E":2084.84742}},{"date":1767484800,"tokens":{"USDC.E":2084.84742}},{"date":1767571200,"tokens":{"USDC.E":2084.84742}},{"date":1767657600,"tokens":{"USDC.E":2084.84742}},{"date":1767744000,"tokens":{"USDC.E":2084.84742}},{"date":1767830400,"tokens":{"USDC.E":2084.84742}},{"date":1767916800,"tokens":{"USDC.E":2084.84742}},{"date":1768003200,"tokens":{"USDC.E":2084.84742}},{"date":1768089600,"tokens":{"USDC.E":2084.84742}},{"date":1768176000,"tokens":{"USDC.E":2084.84742}},{"date":1768262400,"tokens":{"USDC.E":2084.84742}},{"date":1768348800,"tokens":{"USDC.E":2084.84742}},{"date":1768435200,"tokens":{"USDC.E":2084.84742}},{"date":1768521600,"tokens":{"USDC.E":2084.84742}},{"date":1768608000,"tokens":{"USDC.E":2084.84742}},{"date":1768694400,"tokens":{"USDC.E":2084.84742}},{"date":1768780800,"tokens":{"USDC.E":2084.84742}},{"date":1768867200,"tokens":{"USDC.E":2084.84742}},{"date":1768953600,"tokens":{"USDC.E":2084.84742}},{"date":1769040000,"tokens":{"USDC.E":2084.84742}},{"date":1769126400,"tokens":{"USDC.E":2084.84742}},{"date":1769212800,"tokens":{"USDC.E":2084.84742}},{"date":1769299200,"tokens":{"USDC.E":2084.84742}},{"date":1769385600,"tokens":{"USDC.E":2084.84742}},{"date":1769472000,"tokens":{"USDC.E":2084.84742}},{"date":1769558400,"tokens":{"USDC.E":2084.84742}},{"date":1769644800,"tokens":{"USDC.E":2084.84742}},{"date":1769731200,"tokens":{"USDC.E":2084.84742}},{"date":1769817600,"tokens":{"USDC.E":2084.84742}},{"date":1769904000,"tokens":{"USDC.E":2084.84742}},{"date":1769990400,"tokens":{"USDC.E":2084.84742}},{"date":1770076800,"tokens":{"USDC.E":2084.84742}},{"date":1770163200,"tokens":{"USDC.E":2084.84742}},{"date":1770249600,"tokens":{"USDC.E":2084.84742}},{"date":1770336000,"tokens":{"USDC.E":2084.84742}},{"date":1770422400,"tokens":{"USDC.E":2084.84742}},{"date":1770508800,"tokens":{"USDC.E":2084.84742}},{"date":1770595200,"tokens":{"USDC.E":2084.84742}},{"date":1770681600,"tokens":{"USDC.E":2084.84742}},{"date":1770768000,"tokens":{"USDC.E":2084.84742}},{"date":1770854400,"tokens":{"USDC.E":2084.84742}},{"date":1770940800,"tokens":{"USDC.E":2084.84742}},{"date":1771027200,"tokens":{"USDC.E":2084.84742}},{"date":1771113600,"tokens":{"USDC.E":2084.84742}},{"date":1771200000,"tokens":{"USDC.E":2084.84742}},{"date":1771286400,"tokens":{"USDC.E":2084.84742}},{"date":1771372800,"tokens":{"USDC.E":2084.84742}},{"date":1771459200,"tokens":{"USDC.E":2084.84742}},{"date":1771545600,"tokens":{"USDC.E":2084.84742}},{"date":1771632000,"tokens":{"USDC.E":2084.84742}},{"date":1771718400,"tokens":{"USDC.E":2084.84742}},{"date":1771804800,"tokens":{"USDC.E":2084.84742}},{"date":1771891200,"tokens":{"USDC.E":2084.84742}},{"date":1771977600,"tokens":{"USDC.E":2084.84742}},{"date":1772064000,"tokens":{"USDC.E":2084.84742}},{"date":1772150400,"tokens":{"USDC.E":2084.84742}},{"date":1772236800,"tokens":{"USDC.E":2084.84742}},{"date":1772323200,"tokens":{"USDC.E":2084.84742}},{"date":1772409600,"tokens":{"USDC.E":2084.84742}},{"date":1772496000,"tokens":{"USDC.E":2084.84742}},{"date":1772582400,"tokens":{"USDC.E":2084.84742}},{"date":1772668800,"tokens":{"USDC.E":2084.84742}},{"date":1772755200,"tokens":{"USDC.E":2084.84742}},{"date":1772841600,"tokens":{"USDC.E":2084.84742}},{"date":1772928000,"tokens":{"USDC.E":2084.84742}},{"date":1773014400,"tokens":{"USDC.E":2084.84742}},{"date":1773100800,"tokens":{"USDC.E":2084.84742}},{"date":1773187200,"tokens":{"USDC.E":2084.84742}},{"date":1773273600,"tokens":{"USDC.E":2084.84742}},{"date":1773360000,"tokens":{"USDC.E":2084.84742}},{"date":1773446400,"tokens":{"USDC.E":2084.84742}},{"date":1773532800,"tokens":{"USDC.E":2084.84742}},{"date":1773619200,"tokens":{"USDC.E":2084.84742}},{"date":1773705600,"tokens":{"USDC.E":2084.84742}},{"date":1773792000,"tokens":{"USDC.E":2084.84742}},{"date":1773878400,"tokens":{"USDC.E":2084.84742}},{"date":1773964800,"tokens":{"USDC.E":2084.84742}},{"date":1774051200,"tokens":{"USDC.E":2084.84742}},{"date":1774137600,"tokens":{"USDC.E":2084.84742}},{"date":1774224000,"tokens":{"USDC.E":2084.84742}},{"date":1774310400,"tokens":{"USDC.E":2084.84742}},{"date":1774396800,"tokens":{"USDC.E":2084.84742}},{"date":1774483200,"tokens":{"USDC.E":2084.84742}},{"date":1774569600,"tokens":{"USDC.E":2084.84742}},{"date":1774656000,"tokens":{"USDC.E":2084.84742}},{"date":1774742400,"tokens":{"USDC.E":2084.84742}},{"date":1774828800,"tokens":{"USDC.E":2084.84742}},{"date":1774915200,"tokens":{"USDC.E":2084.84742}},{"date":1775001600,"tokens":{"USDC.E":2084.84742}},{"date":1775088000,"tokens":{"USDC.E":2084.84742}},{"date":1775174400,"tokens":{"USDC.E":2084.84742}},{"date":1775260800,"tokens":{"USDC.E":2084.84742}},{"date":1775347200,"tokens":{"USDC.E":2084.84742}},{"date":1775433600,"tokens":{"USDC.E":2084.84742}},{"date":1775520000,"tokens":{"USDC.E":2084.84742}},{"date":1775606400,"tokens":{"USDC.E":2084.84742}},{"date":1775692800,"tokens":{"USDC.E":2084.84742}},{"date":1775779200,"tokens":{"USDC.E":2084.84742}},{"date":1775865600,"tokens":{"USDC.E":2084.84742}},{"date":1775952000,"tokens":{"USDC.E":2084.84742}},{"date":1776038400,"tokens":{"USDC.E":2084.84742}},{"date":1776124800,"tokens":{"USDC.E":2084.84742}},{"date":1776211200,"tokens":{"USDC.E":2084.84742}},{"date":1776297600,"tokens":{"USDC.E":2084.84742}},{"date":1776384000,"tokens":{"USDC.E":2084.84742}},{"date":1776470400,"tokens":{"USDC.E":2078.73702}},{"date":1776556800,"tokens":{"USDC.E":2078.73702}},{"date":1776643200,"tokens":{"USDC.E":2078.73702}},{"date":1776729600,"tokens":{"USDC.E":2078.73702}},{"date":1776816000,"tokens":{"USDC.E":2078.73702}},{"date":1776902400,"tokens":{"USDC.E":2078.73702}},{"date":1776988800,"tokens":{"USDC.E":2078.73702}},{"date":1777075200,"tokens":{"USDC.E":2078.73702}},{"date":1777161600,"tokens":{"USDC.E":2078.73702}},{"date":1777248000,"tokens":{"USDC.E":2078.73702}},{"date":1777334400,"tokens":{"USDC.E":2078.73702}},{"date":1777420800,"tokens":{"USDC.E":2078.73702}},{"date":1777507200,"tokens":{"USDC.E":2078.73702}},{"date":1777593600,"tokens":{"USDC.E":2078.73702}},{"date":1777680000,"tokens":{"USDC.E":2078.73702}},{"date":1777766400,"tokens":{"USDC.E":2078.73702}},{"date":1777852800,"tokens":{"USDC.E":2078.73702}},{"date":1777939200,"tokens":{"USDC.E":2078.73702}},{"date":1778025600,"tokens":{"USDC.E":2078.73702}},{"date":1778112000,"tokens":{"USDC.E":2078.73702}},{"date":1778198400,"tokens":{"USDC.E":2078.73702}},{"date":1778284800,"tokens":{"USDC.E":2078.73702}},{"date":1778371200,"tokens":{"USDC.E":2078.73702}},{"date":1778457600,"tokens":{"USDC.E":2078.73702}},{"date":1778544000,"tokens":{"USDC.E":2078.73702}},{"date":1778630400,"tokens":{"USDC.E":2078.73702}},{"date":1778716800,"tokens":{"USDC.E":2078.73702}},{"date":1778803200,"tokens":{"USDC.E":2078.73702}},{"date":1778889600,"tokens":{"USDC.E":2078.73702}},{"date":1778976000,"tokens":{"USDC.E":2078.73702}},{"date":1779062400,"tokens":{"USDC.E":2078.73702}},{"date":1779148800,"tokens":{"USDC.E":2078.73702}},{"date":1779235200,"tokens":{"USDC.E":2078.73702}},{"date":1779321600,"tokens":{"USDC.E":2078.73702}},{"date":1779408000,"tokens":{"USDC.E":2078.73702}},{"date":1779494400,"tokens":{"USDC.E":2078.73702}},{"date":1779580800,"tokens":{"USDC.E":2078.73702}},{"date":1779667200,"tokens":{"USDC.E":2078.73702}},{"date":1779753600,"tokens":{"USDC.E":2078.73702}},{"date":1779840000,"tokens":{"USDC.E":2078.73702}},{"date":1779926400,"tokens":{"USDC.E":2078.73702}},{"date":1780012800,"tokens":{"USDC.E":2078.73702}},{"date":1780099200,"tokens":{"USDC.E":2078.73702}},{"date":1780185600,"tokens":{"USDC.E":2078.73702}},{"date":1780272000,"tokens":{"USDC.E":2078.73702}},{"date":1780358400,"tokens":{"USDC.E":2078.73702}},{"date":1780444800,"tokens":{"USDC.E":2078.73702}},{"date":1780531200,"tokens":{"USDC.E":2078.73702}},{"date":1780617600,"tokens":{"USDC.E":2078.73702}},{"date":1780704000,"tokens":{"USDC.E":2078.73702}},{"date":1780790400,"tokens":{"USDC.E":2078.73702}},{"date":1780876800,"tokens":{"USDC.E":2078.73702}},{"date":1780963200,"tokens":{"USDC.E":2078.73702}},{"date":1781049600,"tokens":{"USDC.E":2078.73702}},{"date":1781136000,"tokens":{"USDC.E":2078.73702}},{"date":1781222400,"tokens":{"USDC.E":2078.73702}},{"date":1781308800,"tokens":{"USDC.E":2078.73702}},{"date":1781395200,"tokens":{"USDC.E":2078.73702}},{"date":1781481600,"tokens":{"USDC.E":2078.73702}},{"date":1781568000,"tokens":{"USDC.E":2078.73702}},{"date":1781654400,"tokens":{"USDC.E":2078.73702}},{"date":1781740800,"tokens":{"USDC.E":2078.73702}},{"date":1781827200,"tokens":{"USDC.E":2078.73702}},{"date":1781913600,"tokens":{"USDC.E":2078.73702}},{"date":1782000000,"tokens":{"USDC.E":2078.73702}},{"date":1782086400,"tokens":{"USDC.E":2078.73702}},{"date":1782172800,"tokens":{"USDC.E":2078.73702}},{"date":1782259200,"tokens":{"USDC.E":2078.73702}},{"date":1782345600,"tokens":{"USDC.E":2078.73702}},{"date":1782432000,"tokens":{"USDC.E":2078.73702}},{"date":1782518400,"tokens":{"USDC.E":2078.73702}},{"date":1782604800,"tokens":{"USDC.E":2078.73702}},{"date":1782691200,"tokens":{"USDC.E":2078.73702}},{"date":1782777600,"tokens":{"USDC.E":2078.73702}},{"date":1782864000,"tokens":{"USDC.E":2078.73702}},{"date":1782950400,"tokens":{"USDC.E":2078.73702}},{"date":1783036800,"tokens":{"USDC.E":2078.73702}},{"date":1783123200,"tokens":{"USDC.E":2078.73702}},{"date":1783209600,"tokens":{"USDC.E":2078.73702}},{"date":1783296000,"tokens":{"USDC.E":2078.73702}},{"date":1783382400,"tokens":{"USDC.E":2078.73702}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"dirac-finance","otherProtocols":["Dirac Finance","Dirac Classic Curation","Dirac Delta Neutral Curation","Dirac Options Vault"],"deprecated":true}