{"id":"1787","name":"Diamond Protocol V1","address":null,"symbol":"-","url":"","description":"Diamond v1 is a modular vault protocol where #DeFi strategists can build and deploy on-chain strategies without writing code.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/diamond-protocol-v1","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum","Optimism","Arbitrum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"diamond/index.js","twitter":"DiamondProtocol","parentProtocol":"parent#diamond","listedAt":1653626563,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/diamond/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":11574},{"date":1653782400,"totalLiquidityUSD":12063},{"date":1653868800,"totalLiquidityUSD":12138},{"date":1653955200,"totalLiquidityUSD":13368},{"date":1654041600,"totalLiquidityUSD":13091},{"date":1654128000,"totalLiquidityUSD":12294},{"date":1654214400,"totalLiquidityUSD":12297},{"date":1654300800,"totalLiquidityUSD":11948},{"date":1654387200,"totalLiquidityUSD":12174},{"date":1654473600,"totalLiquidityUSD":12221},{"date":1654560000,"totalLiquidityUSD":12558},{"date":1654646400,"totalLiquidityUSD":12283},{"date":1654732800,"totalLiquidityUSD":12116},{"date":1654819200,"totalLiquidityUSD":12032},{"date":1654905600,"totalLiquidityUSD":11401},{"date":1654992000,"totalLiquidityUSD":10402},{"date":1655078400,"totalLiquidityUSD":9889},{"date":1655164800,"totalLiquidityUSD":8149},{"date":1655251200,"totalLiquidityUSD":8159},{"date":1655337600,"totalLiquidityUSD":8336},{"date":1655424000,"totalLiquidityUSD":7261},{"date":1655510400,"totalLiquidityUSD":7443},{"date":1655596800,"totalLiquidityUSD":6775},{"date":1655683200,"totalLiquidityUSD":7457},{"date":1655769600,"totalLiquidityUSD":7683},{"date":1655856000,"totalLiquidityUSD":7648},{"date":1655942400,"totalLiquidityUSD":7374},{"date":1656028800,"totalLiquidityUSD":7830},{"date":1656115200,"totalLiquidityUSD":8479},{"date":1656201600,"totalLiquidityUSD":8616},{"date":1656288000,"totalLiquidityUSD":8350},{"date":1656374400,"totalLiquidityUSD":8207},{"date":1656460800,"totalLiquidityUSD":8002},{"date":1656547200,"totalLiquidityUSD":7635},{"date":1656633600,"totalLiquidityUSD":7714},{"date":1656720000,"totalLiquidityUSD":7417},{"date":1656806400,"totalLiquidityUSD":7413},{"date":1656892800,"totalLiquidityUSD":7482},{"date":1656979200,"totalLiquidityUSD":8062},{"date":1657065600,"totalLiquidityUSD":8083},{"date":1657152000,"totalLiquidityUSD":8314},{"date":1657238400,"totalLiquidityUSD":8679},{"date":1657324800,"totalLiquidityUSD":8520},{"date":1657411200,"totalLiquidityUSD":8522},{"date":1657497600,"totalLiquidityUSD":8213},{"date":1657584000,"totalLiquidityUSD":7733},{"date":1657670400,"totalLiquidityUSD":7354},{"date":1657756800,"totalLiquidityUSD":7832},{"date":1657843200,"totalLiquidityUSD":8363},{"date":1657929600,"totalLiquidityUSD":8595},{"date":1658016000,"totalLiquidityUSD":9657},{"date":1658102400,"totalLiquidityUSD":9532},{"date":1658188800,"totalLiquidityUSD":11221},{"date":1658275200,"totalLiquidityUSD":10983},{"date":1658361600,"totalLiquidityUSD":16961},{"date":1658448000,"totalLiquidityUSD":17315},{"date":1658534400,"totalLiquidityUSD":17225},{"date":1658620800,"totalLiquidityUSD":16975},{"date":1658707200,"totalLiquidityUSD":16972},{"date":1658793600,"totalLiquidityUSD":15757},{"date":1658880000,"totalLiquidityUSD":15619},{"date":1658966400,"totalLiquidityUSD":17524},{"date":1659052800,"totalLiquidityUSD":18707},{"date":1659139200,"totalLiquidityUSD":18721},{"date":1659225600,"totalLiquidityUSD":18455},{"date":1659312000,"totalLiquidityUSD":18227},{"date":1659398400,"totalLiquidityUSD":17811},{"date":1659484800,"totalLiquidityUSD":17329},{"date":1659571200,"totalLiquidityUSD":17828},{"date":1659657600,"totalLiquidityUSD":17567},{"date":1659744000,"totalLiquidityUSD":18965},{"date":1659830400,"totalLiquidityUSD":18346},{"date":1659916800,"totalLiquidityUSD":18609},{"date":1660003200,"totalLiquidityUSD":19394},{"date":1660089600,"totalLiquidityUSD":18244},{"date":1660176000,"totalLiquidityUSD":20472},{"date":1660262400,"totalLiquidityUSD":20624},{"date":1660348800,"totalLiquidityUSD":21307},{"date":1660435200,"totalLiquidityUSD":21717},{"date":1660521600,"totalLiquidityUSD":21294},{"date":1660608000,"totalLiquidityUSD":20693},{"date":1660694400,"totalLiquidityUSD":20684},{"date":1660780800,"totalLiquidityUSD":20144},{"date":1660867200,"totalLiquidityUSD":19935},{"date":1660953600,"totalLiquidityUSD":17861},{"date":1661040000,"totalLiquidityUSD":17299},{"date":1661126400,"totalLiquidityUSD":17674},{"date":1661212800,"totalLiquidityUSD":17756},{"date":1661299200,"totalLiquidityUSD":17963},{"date":1661385600,"totalLiquidityUSD":18290},{"date":1661472000,"totalLiquidityUSD":18422},{"date":1661558400,"totalLiquidityUSD":16577},{"date":1661644800,"totalLiquidityUSD":16387},{"date":1661731200,"totalLiquidityUSD":15801},{"date":1661817600,"totalLiquidityUSD":16954},{"date":1661904000,"totalLiquidityUSD":17025},{"date":1661990400,"totalLiquidityUSD":8706},{"date":1662076800,"totalLiquidityUSD":8924},{"date":1662163200,"totalLiquidityUSD":8928},{"date":1662249600,"totalLiquidityUSD":2722},{"date":1662336000,"totalLiquidityUSD":2747},{"date":1662422400,"totalLiquidityUSD":2885},{"date":1662508800,"totalLiquidityUSD":2675},{"date":1662595200,"totalLiquidityUSD":2832},{"date":1662681600,"totalLiquidityUSD":2857},{"date":1662768000,"totalLiquidityUSD":2989},{"date":1662854400,"totalLiquidityUSD":3092},{"date":1662940800,"totalLiquidityUSD":3045},{"date":1663027200,"totalLiquidityUSD":2990},{"date":1663286400,"totalLiquidityUSD":1050},{"date":1663372800,"totalLiquidityUSD":1026},{"date":1663459200,"totalLiquidityUSD":1034},{"date":1663545600,"totalLiquidityUSD":957},{"date":1663632000,"totalLiquidityUSD":906},{"date":1663718400,"totalLiquidityUSD":882},{"date":1663804800,"totalLiquidityUSD":824},{"date":1663891200,"totalLiquidityUSD":880},{"date":1663977600,"totalLiquidityUSD":873},{"date":1664064000,"totalLiquidityUSD":874},{"date":1664150400,"totalLiquidityUSD":864},{"date":1664236800,"totalLiquidityUSD":891},{"date":1664323200,"totalLiquidityUSD":851},{"date":1664409600,"totalLiquidityUSD":885},{"date":1664496000,"totalLiquidityUSD":884},{"date":1664582400,"totalLiquidityUSD":880},{"date":1664668800,"totalLiquidityUSD":909},{"date":1664755200,"totalLiquidityUSD":888},{"date":1664841600,"totalLiquidityUSD":918},{"date":1664928000,"totalLiquidityUSD":938},{"date":1665014400,"totalLiquidityUSD":944},{"date":1665100800,"totalLiquidityUSD":940},{"date":1665187200,"totalLiquidityUSD":236},{"date":1665273600,"totalLiquidityUSD":232},{"date":1665360000,"totalLiquidityUSD":235},{"date":1665446400,"totalLiquidityUSD":227},{"date":1665532800,"totalLiquidityUSD":228},{"date":1665619200,"totalLiquidityUSD":231},{"date":1665705600,"totalLiquidityUSD":228},{"date":1665792000,"totalLiquidityUSD":229},{"date":1665878400,"totalLiquidityUSD":226},{"date":1665964800,"totalLiquidityUSD":230},{"date":1666051200,"totalLiquidityUSD":236},{"date":1666137600,"totalLiquidityUSD":230},{"date":1666224000,"totalLiquidityUSD":226},{"date":1666310400,"totalLiquidityUSD":227},{"date":1666396800,"totalLiquidityUSD":231},{"date":1666483200,"totalLiquidityUSD":232},{"date":1666569600,"totalLiquidityUSD":241},{"date":1666656000,"totalLiquidityUSD":238},{"date":1666742400,"totalLiquidityUSD":259},{"date":1666828800,"totalLiquidityUSD":276},{"date":1666915200,"totalLiquidityUSD":269},{"date":1667001600,"totalLiquidityUSD":274},{"date":1667088000,"totalLiquidityUSD":285},{"date":1667174400,"totalLiquidityUSD":279},{"date":1667260800,"totalLiquidityUSD":277},{"date":1667347200,"totalLiquidityUSD":280},{"date":1667433600,"totalLiquidityUSD":272},{"date":1667520000,"totalLiquidityUSD":272},{"date":1667606400,"totalLiquidityUSD":291},{"date":1667692800,"totalLiquidityUSD":288},{"date":1667779200,"totalLiquidityUSD":278},{"date":1667865600,"totalLiquidityUSD":277},{"date":1667952000,"totalLiquidityUSD":234},{"date":1668038400,"totalLiquidityUSD":201},{"date":1668124800,"totalLiquidityUSD":228},{"date":1668211200,"totalLiquidityUSD":226},{"date":1668297600,"totalLiquidityUSD":222},{"date":1668384000,"totalLiquidityUSD":214},{"date":1668470400,"totalLiquidityUSD":220},{"date":1668556800,"totalLiquidityUSD":222},{"date":1668643200,"totalLiquidityUSD":216},{"date":1668729600,"totalLiquidityUSD":214},{"date":1668816000,"totalLiquidityUSD":214},{"date":1668902400,"totalLiquidityUSD":216},{"date":1668988800,"totalLiquidityUSD":201},{"date":1669075200,"totalLiquidityUSD":196},{"date":1669161600,"totalLiquidityUSD":201},{"date":1669248000,"totalLiquidityUSD":209},{"date":1669334400,"totalLiquidityUSD":212},{"date":1669420800,"totalLiquidityUSD":213},{"date":1669507200,"totalLiquidityUSD":213},{"date":1669593600,"totalLiquidityUSD":212},{"date":1669680000,"totalLiquidityUSD":206},{"date":1669766400,"totalLiquidityUSD":226},{"date":1669852800,"totalLiquidityUSD":229},{"date":1669939200,"totalLiquidityUSD":227},{"date":1670025600,"totalLiquidityUSD":228},{"date":1670112000,"totalLiquidityUSD":221},{"date":1670198400,"totalLiquidityUSD":228},{"date":1670284800,"totalLiquidityUSD":223},{"date":1670371200,"totalLiquidityUSD":224},{"date":1670457600,"totalLiquidityUSD":218},{"date":1670544000,"totalLiquidityUSD":225},{"date":1670630400,"totalLiquidityUSD":223},{"date":1670716800,"totalLiquidityUSD":224},{"date":1670803200,"totalLiquidityUSD":222},{"date":1670889600,"totalLiquidityUSD":225},{"date":1670976000,"totalLiquidityUSD":234},{"date":1671062400,"totalLiquidityUSD":362},{"date":1671148800,"totalLiquidityUSD":352},{"date":1671235200,"totalLiquidityUSD":324},{"date":1671321600,"totalLiquidityUSD":209},{"date":1671408000,"totalLiquidityUSD":210},{"date":1671494400,"totalLiquidityUSD":207},{"date":1671580800,"totalLiquidityUSD":213},{"date":1671667200,"totalLiquidityUSD":215},{"date":1671753600,"totalLiquidityUSD":215},{"date":1671840000,"totalLiquidityUSD":215},{"date":1671926400,"totalLiquidityUSD":216},{"date":1672012800,"totalLiquidityUSD":215},{"date":1672099200,"totalLiquidityUSD":216},{"date":1672185600,"totalLiquidityUSD":214},{"date":1672272000,"totalLiquidityUSD":211},{"date":1672358400,"totalLiquidityUSD":212},{"date":1672444800,"totalLiquidityUSD":212},{"date":1672531200,"totalLiquidityUSD":211},{"date":1672617600,"totalLiquidityUSD":212},{"date":1672704000,"totalLiquidityUSD":215},{"date":1672790400,"totalLiquidityUSD":214},{"date":1672876800,"totalLiquidityUSD":222},{"date":1672963200,"totalLiquidityUSD":222},{"date":1673049600,"totalLiquidityUSD":224},{"date":1673136000,"totalLiquidityUSD":223},{"date":1673222400,"totalLiquidityUSD":228},{"date":1673308800,"totalLiquidityUSD":234},{"date":1673395200,"totalLiquidityUSD":236},{"date":1673481600,"totalLiquidityUSD":249},{"date":1673568000,"totalLiquidityUSD":249},{"date":1673654400,"totalLiquidityUSD":273},{"date":1673740800,"totalLiquidityUSD":270},{"date":1673827200,"totalLiquidityUSD":273},{"date":1673913600,"totalLiquidityUSD":277},{"date":1674000000,"totalLiquidityUSD":278},{"date":1674086400,"totalLiquidityUSD":268},{"date":1674172800,"totalLiquidityUSD":274},{"date":1674259200,"totalLiquidityUSD":293},{"date":1674345600,"totalLiquidityUSD":289},{"date":1674432000,"totalLiquidityUSD":290},{"date":1674518400,"totalLiquidityUSD":288},{"date":1674604800,"totalLiquidityUSD":274},{"date":1674691200,"totalLiquidityUSD":286},{"date":1674777600,"totalLiquidityUSD":282},{"date":1674864000,"totalLiquidityUSD":284},{"date":1674950400,"totalLiquidityUSD":281},{"date":1675036800,"totalLiquidityUSD":291},{"date":1675123200,"totalLiquidityUSD":278},{"date":1675209600,"totalLiquidityUSD":280},{"date":1675296000,"totalLiquidityUSD":297},{"date":1675382400,"totalLiquidityUSD":291},{"date":1675468800,"totalLiquidityUSD":294},{"date":1675555200,"totalLiquidityUSD":294},{"date":1675641600,"totalLiquidityUSD":289},{"date":1675728000,"totalLiquidityUSD":287},{"date":1675814400,"totalLiquidityUSD":297},{"date":1675900800,"totalLiquidityUSD":292},{"date":1675987200,"totalLiquidityUSD":274},{"date":1676073600,"totalLiquidityUSD":268},{"date":1676160000,"totalLiquidityUSD":272},{"date":1676246400,"totalLiquidityUSD":267},{"date":1676332800,"totalLiquidityUSD":266},{"date":1676419200,"totalLiquidityUSD":274},{"date":1676505600,"totalLiquidityUSD":299},{"date":1676592000,"totalLiquidityUSD":292},{"date":1676678400,"totalLiquidityUSD":300},{"date":1676764800,"totalLiquidityUSD":300},{"date":1676851200,"totalLiquidityUSD":296},{"date":1676937600,"totalLiquidityUSD":302},{"date":1677024000,"totalLiquidityUSD":293},{"date":1677110400,"totalLiquidityUSD":290},{"date":1677196800,"totalLiquidityUSD":291},{"date":1677283200,"totalLiquidityUSD":283},{"date":1677369600,"totalLiquidityUSD":282},{"date":1677456000,"totalLiquidityUSD":290},{"date":1677542400,"totalLiquidityUSD":288},{"date":1677628800,"totalLiquidityUSD":284},{"date":1677715200,"totalLiquidityUSD":294},{"date":1677801600,"totalLiquidityUSD":291},{"date":1677888000,"totalLiquidityUSD":278},{"date":1677974400,"totalLiquidityUSD":277},{"date":1678060800,"totalLiquidityUSD":277},{"date":1678147200,"totalLiquidityUSD":277},{"date":1678233600,"totalLiquidityUSD":277},{"date":1678320000,"totalLiquidityUSD":271},{"date":1678406400,"totalLiquidityUSD":252},{"date":1678492800,"totalLiquidityUSD":254},{"date":1678579200,"totalLiquidityUSD":259},{"date":1678665600,"totalLiquidityUSD":286},{"date":1678752000,"totalLiquidityUSD":297},{"date":1678838400,"totalLiquidityUSD":302},{"date":1678924800,"totalLiquidityUSD":293},{"date":1679011200,"totalLiquidityUSD":296},{"date":1679097600,"totalLiquidityUSD":319},{"date":1679184000,"totalLiquidityUSD":316},{"date":1679270400,"totalLiquidityUSD":316},{"date":1679356800,"totalLiquidityUSD":311},{"date":1679443200,"totalLiquidityUSD":318},{"date":1679529600,"totalLiquidityUSD":310},{"date":1679616000,"totalLiquidityUSD":322},{"date":1679702400,"totalLiquidityUSD":312},{"date":1679788800,"totalLiquidityUSD":310},{"date":1679875200,"totalLiquidityUSD":313},{"date":1679961600,"totalLiquidityUSD":302},{"date":1680048000,"totalLiquidityUSD":314},{"date":1680134400,"totalLiquidityUSD":317},{"date":1680220800,"totalLiquidityUSD":320},{"date":1680307200,"totalLiquidityUSD":323},{"date":1680393600,"totalLiquidityUSD":321},{"date":1680480000,"totalLiquidityUSD":317},{"date":1680566400,"totalLiquidityUSD":320},{"date":1680652800,"totalLiquidityUSD":337},{"date":1680739200,"totalLiquidityUSD":336},{"date":1680825600,"totalLiquidityUSD":333},{"date":1680912000,"totalLiquidityUSD":329},{"date":1680998400,"totalLiquidityUSD":328},{"date":1681084800,"totalLiquidityUSD":329},{"date":1681171200,"totalLiquidityUSD":338},{"date":1681257600,"totalLiquidityUSD":335},{"date":1681344000,"totalLiquidityUSD":338},{"date":1681430400,"totalLiquidityUSD":372},{"date":1681516800,"totalLiquidityUSD":370},{"date":1681603200,"totalLiquidityUSD":371},{"date":1681689600,"totalLiquidityUSD":369},{"date":1681776000,"totalLiquidityUSD":367},{"date":1681862400,"totalLiquidityUSD":371},{"date":1681948800,"totalLiquidityUSD":344},{"date":1682035200,"totalLiquidityUSD":345},{"date":1682121600,"totalLiquidityUSD":327},{"date":1682208000,"totalLiquidityUSD":329},{"date":1682294400,"totalLiquidityUSD":329},{"date":1682380800,"totalLiquidityUSD":325},{"date":1682467200,"totalLiquidityUSD":330},{"date":1682553600,"totalLiquidityUSD":340},{"date":1682640000,"totalLiquidityUSD":337},{"date":1682726400,"totalLiquidityUSD":334},{"date":1682812800,"totalLiquidityUSD":336},{"date":1682899200,"totalLiquidityUSD":333},{"date":1682985600,"totalLiquidityUSD":324},{"date":1683072000,"totalLiquidityUSD":329},{"date":1683158400,"totalLiquidityUSD":338},{"date":1683244800,"totalLiquidityUSD":333},{"date":1683331200,"totalLiquidityUSD":355},{"date":1683417600,"totalLiquidityUSD":337},{"date":1683504000,"totalLiquidityUSD":333},{"date":1683590400,"totalLiquidityUSD":326},{"date":1683676800,"totalLiquidityUSD":327},{"date":1683763200,"totalLiquidityUSD":324},{"date":1683849600,"totalLiquidityUSD":319},{"date":1683936000,"totalLiquidityUSD":319},{"date":1684022400,"totalLiquidityUSD":318},{"date":1684108800,"totalLiquidityUSD":316},{"date":1684195200,"totalLiquidityUSD":321},{"date":1684281600,"totalLiquidityUSD":323},{"date":1684368000,"totalLiquidityUSD":322},{"date":1684454400,"totalLiquidityUSD":319},{"date":1684540800,"totalLiquidityUSD":320},{"date":1684627200,"totalLiquidityUSD":323},{"date":1684713600,"totalLiquidityUSD":318},{"date":1684800000,"totalLiquidityUSD":322},{"date":1684886400,"totalLiquidityUSD":327},{"date":1684972800,"totalLiquidityUSD":317},{"date":1685059200,"totalLiquidityUSD":319},{"date":1685145600,"totalLiquidityUSD":323},{"date":1685232000,"totalLiquidityUSD":326},{"date":1685318400,"totalLiquidityUSD":339},{"date":1685404800,"totalLiquidityUSD":334},{"date":1685491200,"totalLiquidityUSD":337},{"date":1685577600,"totalLiquidityUSD":331},{"date":1685664000,"totalLiquidityUSD":329},{"date":1685750400,"totalLiquidityUSD":336},{"date":1685836800,"totalLiquidityUSD":334},{"date":1685923200,"totalLiquidityUSD":333},{"date":1686009600,"totalLiquidityUSD":321},{"date":1686096000,"totalLiquidityUSD":333},{"date":1686182400,"totalLiquidityUSD":325},{"date":1686268800,"totalLiquidityUSD":326},{"date":1686355200,"totalLiquidityUSD":325},{"date":1686441600,"totalLiquidityUSD":309},{"date":1686528000,"totalLiquidityUSD":309},{"date":1686614400,"totalLiquidityUSD":306},{"date":1686700800,"totalLiquidityUSD":308},{"date":1686787200,"totalLiquidityUSD":292},{"date":1686873600,"totalLiquidityUSD":294},{"date":1686960000,"totalLiquidityUSD":304},{"date":1687046400,"totalLiquidityUSD":305},{"date":1687132800,"totalLiquidityUSD":304},{"date":1687219200,"totalLiquidityUSD":308},{"date":1687305600,"totalLiquidityUSD":318},{"date":1687392000,"totalLiquidityUSD":338},{"date":1687478400,"totalLiquidityUSD":332},{"date":1687564800,"totalLiquidityUSD":333},{"date":1687651200,"totalLiquidityUSD":331},{"date":1687737600,"totalLiquidityUSD":335},{"date":1687824000,"totalLiquidityUSD":329},{"date":1687910400,"totalLiquidityUSD":331},{"date":1687996800,"totalLiquidityUSD":323},{"date":1688083200,"totalLiquidityUSD":327},{"date":1688169600,"totalLiquidityUSD":342},{"date":1688256000,"totalLiquidityUSD":340},{"date":1688342400,"totalLiquidityUSD":343},{"date":1688428800,"totalLiquidityUSD":346},{"date":1688515200,"totalLiquidityUSD":343},{"date":1688601600,"totalLiquidityUSD":337},{"date":1688688000,"totalLiquidityUSD":326},{"date":1688774400,"totalLiquidityUSD":330},{"date":1688860800,"totalLiquidityUSD":330},{"date":1688947200,"totalLiquidityUSD":329},{"date":1689033600,"totalLiquidityUSD":332},{"date":1689120000,"totalLiquidityUSD":332},{"date":1689206400,"totalLiquidityUSD":331},{"date":1689292800,"totalLiquidityUSD":356},{"date":1689379200,"totalLiquidityUSD":341},{"date":1689465600,"totalLiquidityUSD":342},{"date":1689552000,"totalLiquidityUSD":340},{"date":1689638400,"totalLiquidityUSD":338},{"date":1689724800,"totalLiquidityUSD":337},{"date":1689811200,"totalLiquidityUSD":334},{"date":1689897600,"totalLiquidityUSD":334},{"date":1689984000,"totalLiquidityUSD":335},{"date":1690070400,"totalLiquidityUSD":329},{"date":1690156800,"totalLiquidityUSD":334},{"date":1690243200,"totalLiquidityUSD":327},{"date":1690329600,"totalLiquidityUSD":328},{"date":1690416000,"totalLiquidityUSD":331},{"date":1690502400,"totalLiquidityUSD":329},{"date":1690588800,"totalLiquidityUSD":331},{"date":1690675200,"totalLiquidityUSD":332},{"date":1690761600,"totalLiquidityUSD":331},{"date":1690848000,"totalLiquidityUSD":329},{"date":1690934400,"totalLiquidityUSD":330},{"date":1691020800,"totalLiquidityUSD":325},{"date":1691107200,"totalLiquidityUSD":325},{"date":1691193600,"totalLiquidityUSD":323},{"date":1691280000,"totalLiquidityUSD":324},{"date":1691366400,"totalLiquidityUSD":323},{"date":1691452800,"totalLiquidityUSD":324},{"date":1691539200,"totalLiquidityUSD":328},{"date":1691625600,"totalLiquidityUSD":327},{"date":1691712000,"totalLiquidityUSD":327},{"date":1691798400,"totalLiquidityUSD":327},{"date":1691884800,"totalLiquidityUSD":327},{"date":1691971200,"totalLiquidityUSD":325},{"date":1692057600,"totalLiquidityUSD":326},{"date":1692144000,"totalLiquidityUSD":323},{"date":1692230400,"totalLiquidityUSD":317},{"date":1692316800,"totalLiquidityUSD":299},{"date":1692403200,"totalLiquidityUSD":295},{"date":1692489600,"totalLiquidityUSD":296},{"date":1692576000,"totalLiquidityUSD":298},{"date":1692662400,"totalLiquidityUSD":295},{"date":1692748800,"totalLiquidityUSD":289},{"date":1692835200,"totalLiquidityUSD":298},{"date":1692921600,"totalLiquidityUSD":293},{"date":1693008000,"totalLiquidityUSD":292},{"date":1693094400,"totalLiquidityUSD":291},{"date":1693180800,"totalLiquidityUSD":293},{"date":1693267200,"totalLiquidityUSD":293},{"date":1693353600,"totalLiquidityUSD":306},{"date":1693440000,"totalLiquidityUSD":302},{"date":1693526400,"totalLiquidityUSD":292},{"date":1693612800,"totalLiquidityUSD":288},{"date":1693699200,"totalLiquidityUSD":289},{"date":1693785600,"totalLiquidityUSD":289},{"date":1693872000,"totalLiquidityUSD":287},{"date":1693958400,"totalLiquidityUSD":289},{"date":1694044800,"totalLiquidityUSD":289},{"date":1694131200,"totalLiquidityUSD":293},{"date":1694217600,"totalLiquidityUSD":289},{"date":1694304000,"totalLiquidityUSD":288},{"date":1694390400,"totalLiquidityUSD":284},{"date":1694476800,"totalLiquidityUSD":275},{"date":1694563200,"totalLiquidityUSD":282},{"date":1694649600,"totalLiquidityUSD":288},{"date":1694736000,"totalLiquidityUSD":287},{"date":1694822400,"totalLiquidityUSD":290},{"date":1694908800,"totalLiquidityUSD":287},{"date":1694995200,"totalLiquidityUSD":285},{"date":1695081600,"totalLiquidityUSD":288},{"date":1695168000,"totalLiquidityUSD":290},{"date":1695254400,"totalLiquidityUSD":286},{"date":1695340800,"totalLiquidityUSD":280},{"date":1695427200,"totalLiquidityUSD":282},{"date":1695513600,"totalLiquidityUSD":281},{"date":1695600000,"totalLiquidityUSD":278},{"date":1695686400,"totalLiquidityUSD":280},{"date":1695772800,"totalLiquidityUSD":282},{"date":1695859200,"totalLiquidityUSD":283},{"date":1695945600,"totalLiquidityUSD":293},{"date":1696032000,"totalLiquidityUSD":295},{"date":1696118400,"totalLiquidityUSD":296},{"date":1696204800,"totalLiquidityUSD":306},{"date":1696291200,"totalLiquidityUSD":294},{"date":1696377600,"totalLiquidityUSD":291},{"date":1696464000,"totalLiquidityUSD":291},{"date":1696550400,"totalLiquidityUSD":286},{"date":1696636800,"totalLiquidityUSD":291},{"date":1696723200,"totalLiquidityUSD":289},{"date":1696809600,"totalLiquidityUSD":288},{"date":1696896000,"totalLiquidityUSD":280},{"date":1696982400,"totalLiquidityUSD":277},{"date":1697068800,"totalLiquidityUSD":276},{"date":1697155200,"totalLiquidityUSD":272},{"date":1697241600,"totalLiquidityUSD":274},{"date":1697328000,"totalLiquidityUSD":274},{"date":1697414400,"totalLiquidityUSD":276},{"date":1697500800,"totalLiquidityUSD":282},{"date":1697587200,"totalLiquidityUSD":277},{"date":1697673600,"totalLiquidityUSD":277},{"date":1697760000,"totalLiquidityUSD":276},{"date":1697846400,"totalLiquidityUSD":283},{"date":1697932800,"totalLiquidityUSD":288},{"date":1698019200,"totalLiquidityUSD":296},{"date":1698105600,"totalLiquidityUSD":315},{"date":1698192000,"totalLiquidityUSD":319},{"date":1698278400,"totalLiquidityUSD":316},{"date":1698364800,"totalLiquidityUSD":315},{"date":1698451200,"totalLiquidityUSD":315},{"date":1698537600,"totalLiquidityUSD":313},{"date":1698624000,"totalLiquidityUSD":317},{"date":1698710400,"totalLiquidityUSD":320},{"date":1698796800,"totalLiquidityUSD":321},{"date":1698883200,"totalLiquidityUSD":328},{"date":1698969600,"totalLiquidityUSD":316},{"date":1699056000,"totalLiquidityUSD":326},{"date":1699142400,"totalLiquidityUSD":334},{"date":1699228800,"totalLiquidityUSD":332},{"date":1699315200,"totalLiquidityUSD":335},{"date":1699401600,"totalLiquidityUSD":333},{"date":1699488000,"totalLiquidityUSD":336},{"date":1699574400,"totalLiquidityUSD":373},{"date":1699660800,"totalLiquidityUSD":368},{"date":1699747200,"totalLiquidityUSD":361},{"date":1699833600,"totalLiquidityUSD":361},{"date":1699920000,"totalLiquidityUSD":362},{"date":1700006400,"totalLiquidityUSD":350},{"date":1700092800,"totalLiquidityUSD":365},{"date":1700179200,"totalLiquidityUSD":349},{"date":1700265600,"totalLiquidityUSD":345},{"date":1700352000,"totalLiquidityUSD":345},{"date":1700438400,"totalLiquidityUSD":354},{"date":1700524800,"totalLiquidityUSD":359},{"date":1700611200,"totalLiquidityUSD":347},{"date":1700697600,"totalLiquidityUSD":364},{"date":1700784000,"totalLiquidityUSD":366},{"date":1700870400,"totalLiquidityUSD":368},{"date":1700956800,"totalLiquidityUSD":367},{"date":1701043200,"totalLiquidityUSD":364},{"date":1701129600,"totalLiquidityUSD":358},{"date":1701216000,"totalLiquidityUSD":363},{"date":1701302400,"totalLiquidityUSD":359},{"date":1701388800,"totalLiquidityUSD":369},{"date":1701475200,"totalLiquidityUSD":370},{"date":1701561600,"totalLiquidityUSD":383},{"date":1701648000,"totalLiquidityUSD":391},{"date":1701734400,"totalLiquidityUSD":395},{"date":1701820800,"totalLiquidityUSD":406},{"date":1701907200,"totalLiquidityUSD":396},{"date":1701993600,"totalLiquidityUSD":418},{"date":1702080000,"totalLiquidityUSD":418},{"date":1702166400,"totalLiquidityUSD":414},{"date":1702252800,"totalLiquidityUSD":414},{"date":1702339200,"totalLiquidityUSD":394},{"date":1702425600,"totalLiquidityUSD":386},{"date":1702512000,"totalLiquidityUSD":398},{"date":1702598400,"totalLiquidityUSD":407},{"date":1702684800,"totalLiquidityUSD":395},{"date":1702771200,"totalLiquidityUSD":394},{"date":1702857600,"totalLiquidityUSD":387},{"date":1702944000,"totalLiquidityUSD":393},{"date":1703030400,"totalLiquidityUSD":387},{"date":1703116800,"totalLiquidityUSD":387},{"date":1703203200,"totalLiquidityUSD":395},{"date":1703289600,"totalLiquidityUSD":406},{"date":1703376000,"totalLiquidityUSD":410},{"date":1703462400,"totalLiquidityUSD":403},{"date":1703548800,"totalLiquidityUSD":402},{"date":1703635200,"totalLiquidityUSD":394},{"date":1703721600,"totalLiquidityUSD":428},{"date":1703808000,"totalLiquidityUSD":416},{"date":1703894400,"totalLiquidityUSD":408},{"date":1703980800,"totalLiquidityUSD":406},{"date":1704067200,"totalLiquidityUSD":404},{"date":1704153600,"totalLiquidityUSD":421},{"date":1704240000,"totalLiquidityUSD":416},{"date":1704326400,"totalLiquidityUSD":390},{"date":1704412800,"totalLiquidityUSD":401},{"date":1704499200,"totalLiquidityUSD":401},{"date":1704585600,"totalLiquidityUSD":397},{"date":1704672000,"totalLiquidityUSD":389},{"date":1704758400,"totalLiquidityUSD":412},{"date":1704844800,"totalLiquidityUSD":421},{"date":1704931200,"totalLiquidityUSD":456},{"date":1705017600,"totalLiquidityUSD":459},{"date":1705104000,"totalLiquidityUSD":445},{"date":1705190400,"totalLiquidityUSD":455},{"date":1705276800,"totalLiquidityUSD":439},{"date":1705363200,"totalLiquidityUSD":446},{"date":1705449600,"totalLiquidityUSD":456},{"date":1705536000,"totalLiquidityUSD":444},{"date":1705622400,"totalLiquidityUSD":434},{"date":1705708800,"totalLiquidityUSD":439},{"date":1705795200,"totalLiquidityUSD":437},{"date":1705881600,"totalLiquidityUSD":439},{"date":1705968000,"totalLiquidityUSD":411},{"date":1706054400,"totalLiquidityUSD":394},{"date":1706140800,"totalLiquidityUSD":395},{"date":1706227200,"totalLiquidityUSD":391},{"date":1706313600,"totalLiquidityUSD":401},{"date":1706400000,"totalLiquidityUSD":401},{"date":1706486400,"totalLiquidityUSD":401},{"date":1706572800,"totalLiquidityUSD":411},{"date":1706659200,"totalLiquidityUSD":414},{"date":1706745600,"totalLiquidityUSD":403},{"date":1706832000,"totalLiquidityUSD":408},{"date":1706918400,"totalLiquidityUSD":410},{"date":1707004800,"totalLiquidityUSD":407},{"date":1707091200,"totalLiquidityUSD":405},{"date":1707177600,"totalLiquidityUSD":411},{"date":1707264000,"totalLiquidityUSD":421},{"date":1707350400,"totalLiquidityUSD":430},{"date":1707436800,"totalLiquidityUSD":428},{"date":1707523200,"totalLiquidityUSD":441},{"date":1707609600,"totalLiquidityUSD":443},{"date":1707696000,"totalLiquidityUSD":441},{"date":1707782400,"totalLiquidityUSD":472},{"date":1707868800,"totalLiquidityUSD":465},{"date":1707955200,"totalLiquidityUSD":489},{"date":1708041600,"totalLiquidityUSD":503},{"date":1708128000,"totalLiquidityUSD":495},{"date":1708214400,"totalLiquidityUSD":490},{"date":1708300800,"totalLiquidityUSD":509},{"date":1708387200,"totalLiquidityUSD":522},{"date":1708473600,"totalLiquidityUSD":531},{"date":1708560000,"totalLiquidityUSD":521},{"date":1708646400,"totalLiquidityUSD":528},{"date":1708732800,"totalLiquidityUSD":517},{"date":1708819200,"totalLiquidityUSD":527},{"date":1708905600,"totalLiquidityUSD":550},{"date":1708992000,"totalLiquidityUSD":562},{"date":1709078400,"totalLiquidityUSD":575},{"date":1709164800,"totalLiquidityUSD":607},{"date":1709251200,"totalLiquidityUSD":595},{"date":1709337600,"totalLiquidityUSD":606},{"date":1709424000,"totalLiquidityUSD":602},{"date":1709510400,"totalLiquidityUSD":617},{"date":1709596800,"totalLiquidityUSD":642},{"date":1709683200,"totalLiquidityUSD":628},{"date":1709769600,"totalLiquidityUSD":673},{"date":1709856000,"totalLiquidityUSD":690},{"date":1709942400,"totalLiquidityUSD":692},{"date":1710028800,"totalLiquidityUSD":697},{"date":1710115200,"totalLiquidityUSD":687},{"date":1710201600,"totalLiquidityUSD":717},{"date":1710288000,"totalLiquidityUSD":712},{"date":1710374400,"totalLiquidityUSD":708},{"date":1710460800,"totalLiquidityUSD":689},{"date":1710547200,"totalLiquidityUSD":660},{"date":1710633600,"totalLiquidityUSD":627},{"date":1710720000,"totalLiquidityUSD":637},{"date":1710806400,"totalLiquidityUSD":600},{"date":1710892800,"totalLiquidityUSD":563},{"date":1710979200,"totalLiquidityUSD":626},{"date":1711065600,"totalLiquidityUSD":618},{"date":1711152000,"totalLiquidityUSD":588},{"date":1711238400,"totalLiquidityUSD":591},{"date":1711324800,"totalLiquidityUSD":609},{"date":1711411200,"totalLiquidityUSD":639},{"date":1711497600,"totalLiquidityUSD":639},{"date":1711584000,"totalLiquidityUSD":622},{"date":1711670400,"totalLiquidityUSD":632},{"date":1711756800,"totalLiquidityUSD":620},{"date":1711843200,"totalLiquidityUSD":620},{"date":1711929600,"totalLiquidityUSD":642},{"date":1712016000,"totalLiquidityUSD":621},{"date":1712102400,"totalLiquidityUSD":578},{"date":1712188800,"totalLiquidityUSD":587},{"date":1712275200,"totalLiquidityUSD":587},{"date":1712361600,"totalLiquidityUSD":589},{"date":1712448000,"totalLiquidityUSD":594},{"date":1712534400,"totalLiquidityUSD":607},{"date":1712620800,"totalLiquidityUSD":657},{"date":1712707200,"totalLiquidityUSD":622},{"date":1712793600,"totalLiquidityUSD":628},{"date":1712880000,"totalLiquidityUSD":619},{"date":1712966400,"totalLiquidityUSD":570},{"date":1713052800,"totalLiquidityUSD":526},{"date":1713139200,"totalLiquidityUSD":553},{"date":1713225600,"totalLiquidityUSD":549},{"date":1713312000,"totalLiquidityUSD":545},{"date":1713398400,"totalLiquidityUSD":528},{"date":1713484800,"totalLiquidityUSD":543},{"date":1713571200,"totalLiquidityUSD":548},{"date":1713657600,"totalLiquidityUSD":557},{"date":1713744000,"totalLiquidityUSD":558},{"date":1713830400,"totalLiquidityUSD":567},{"date":1713916800,"totalLiquidityUSD":569},{"date":1714003200,"totalLiquidityUSD":557},{"date":1714089600,"totalLiquidityUSD":562},{"date":1714176000,"totalLiquidityUSD":553},{"date":1714262400,"totalLiquidityUSD":574},{"date":1714348800,"totalLiquidityUSD":583},{"date":1714435200,"totalLiquidityUSD":562},{"date":1714521600,"totalLiquidityUSD":531},{"date":1714608000,"totalLiquidityUSD":523},{"date":1714694400,"totalLiquidityUSD":529},{"date":1714780800,"totalLiquidityUSD":550},{"date":1714867200,"totalLiquidityUSD":551},{"date":1714953600,"totalLiquidityUSD":555},{"date":1715040000,"totalLiquidityUSD":542},{"date":1715126400,"totalLiquidityUSD":540},{"date":1715212800,"totalLiquidityUSD":527},{"date":1715299200,"totalLiquidityUSD":537},{"date":1715385600,"totalLiquidityUSD":514},{"date":1715472000,"totalLiquidityUSD":517},{"date":1715558400,"totalLiquidityUSD":518},{"date":1715644800,"totalLiquidityUSD":522},{"date":1715731200,"totalLiquidityUSD":511},{"date":1715817600,"totalLiquidityUSD":536},{"date":1715904000,"totalLiquidityUSD":521},{"date":1715990400,"totalLiquidityUSD":547},{"date":1716076800,"totalLiquidityUSD":553},{"date":1716163200,"totalLiquidityUSD":544},{"date":1716249600,"totalLiquidityUSD":653},{"date":1716336000,"totalLiquidityUSD":671},{"date":1716422400,"totalLiquidityUSD":662},{"date":1716508800,"totalLiquidityUSD":678},{"date":1716595200,"totalLiquidityUSD":658},{"date":1716681600,"totalLiquidityUSD":663},{"date":1716768000,"totalLiquidityUSD":681},{"date":1716854400,"totalLiquidityUSD":687},{"date":1716940800,"totalLiquidityUSD":682},{"date":1717027200,"totalLiquidityUSD":667},{"date":1717113600,"totalLiquidityUSD":664},{"date":1717200000,"totalLiquidityUSD":666},{"date":1717286400,"totalLiquidityUSD":676},{"date":1717372800,"totalLiquidityUSD":670},{"date":1717459200,"totalLiquidityUSD":664},{"date":1717545600,"totalLiquidityUSD":674},{"date":1717632000,"totalLiquidityUSD":683},{"date":1717718400,"totalLiquidityUSD":675},{"date":1717804800,"totalLiquidityUSD":653},{"date":1717891200,"totalLiquidityUSD":651},{"date":1717977600,"totalLiquidityUSD":656},{"date":1718064000,"totalLiquidityUSD":651},{"date":1718150400,"totalLiquidityUSD":619},{"date":1718236800,"totalLiquidityUSD":629},{"date":1718323200,"totalLiquidityUSD":614},{"date":1718409600,"totalLiquidityUSD":616},{"date":1718496000,"totalLiquidityUSD":630},{"date":1718582400,"totalLiquidityUSD":641},{"date":1718668800,"totalLiquidityUSD":621},{"date":1718755200,"totalLiquidityUSD":615},{"date":1718841600,"totalLiquidityUSD":628},{"date":1718928000,"totalLiquidityUSD":622},{"date":1719014400,"totalLiquidityUSD":623},{"date":1719100800,"totalLiquidityUSD":620},{"date":1719187200,"totalLiquidityUSD":605},{"date":1719273600,"totalLiquidityUSD":591},{"date":1719360000,"totalLiquidityUSD":600},{"date":1719446400,"totalLiquidityUSD":601},{"date":1719532800,"totalLiquidityUSD":609},{"date":1719619200,"totalLiquidityUSD":596},{"date":1719705600,"totalLiquidityUSD":598},{"date":1719792000,"totalLiquidityUSD":608},{"date":1719878400,"totalLiquidityUSD":609},{"date":1719964800,"totalLiquidityUSD":605},{"date":1720051200,"totalLiquidityUSD":583},{"date":1720137600,"totalLiquidityUSD":559},{"date":1720224000,"totalLiquidityUSD":529},{"date":1720310400,"totalLiquidityUSD":543},{"date":1720396800,"totalLiquidityUSD":522},{"date":1720483200,"totalLiquidityUSD":534},{"date":1720569600,"totalLiquidityUSD":542},{"date":1720656000,"totalLiquidityUSD":549},{"date":1720742400,"totalLiquidityUSD":549},{"date":1720828800,"totalLiquidityUSD":552},{"date":1720915200,"totalLiquidityUSD":565},{"date":1721001600,"totalLiquidityUSD":574},{"date":1721088000,"totalLiquidityUSD":615},{"date":1721174400,"totalLiquidityUSD":611},{"date":1721260800,"totalLiquidityUSD":601},{"date":1721347200,"totalLiquidityUSD":604},{"date":1721433600,"totalLiquidityUSD":621},{"date":1721520000,"totalLiquidityUSD":525},{"date":1721606400,"totalLiquidityUSD":526},{"date":1721692800,"totalLiquidityUSD":516},{"date":1721779200,"totalLiquidityUSD":518},{"date":1721865600,"totalLiquidityUSD":498},{"date":1721952000,"totalLiquidityUSD":474},{"date":1722038400,"totalLiquidityUSD":488},{"date":1722124800,"totalLiquidityUSD":484},{"date":1722211200,"totalLiquidityUSD":487},{"date":1722297600,"totalLiquidityUSD":492},{"date":1722384000,"totalLiquidityUSD":488},{"date":1722470400,"totalLiquidityUSD":483},{"date":1722556800,"totalLiquidityUSD":478},{"date":1722643200,"totalLiquidityUSD":440},{"date":1722729600,"totalLiquidityUSD":434},{"date":1722816000,"totalLiquidityUSD":395},{"date":1722902400,"totalLiquidityUSD":362},{"date":1722988800,"totalLiquidityUSD":371},{"date":1723075200,"totalLiquidityUSD":350},{"date":1723161600,"totalLiquidityUSD":384},{"date":1723248000,"totalLiquidityUSD":387},{"date":1723334400,"totalLiquidityUSD":391},{"date":1723420800,"totalLiquidityUSD":381},{"date":1723507200,"totalLiquidityUSD":406},{"date":1723593600,"totalLiquidityUSD":405},{"date":1723680000,"totalLiquidityUSD":397},{"date":1723766400,"totalLiquidityUSD":383},{"date":1723852800,"totalLiquidityUSD":387},{"date":1723939200,"totalLiquidityUSD":389},{"date":1724025600,"totalLiquidityUSD":390},{"date":1724112000,"totalLiquidityUSD":391},{"date":1724198400,"totalLiquidityUSD":385},{"date":1724284800,"totalLiquidityUSD":392},{"date":1724371200,"totalLiquidityUSD":391},{"date":1724457600,"totalLiquidityUSD":412},{"date":1724544000,"totalLiquidityUSD":412},{"date":1724630400,"totalLiquidityUSD":411},{"date":1724716800,"totalLiquidityUSD":400},{"date":1724803200,"totalLiquidityUSD":367},{"date":1724889600,"totalLiquidityUSD":375},{"date":1724976000,"totalLiquidityUSD":377},{"date":1725062400,"totalLiquidityUSD":376},{"date":1725148800,"totalLiquidityUSD":375},{"date":1725235200,"totalLiquidityUSD":362},{"date":1725321600,"totalLiquidityUSD":378},{"date":1725408000,"totalLiquidityUSD":366},{"date":1725494400,"totalLiquidityUSD":366},{"date":1725580800,"totalLiquidityUSD":354},{"date":1725667200,"totalLiquidityUSD":332},{"date":1725753600,"totalLiquidityUSD":340},{"date":1725840000,"totalLiquidityUSD":344},{"date":1725926400,"totalLiquidityUSD":349},{"date":1726012800,"totalLiquidityUSD":354},{"date":1726099200,"totalLiquidityUSD":349},{"date":1726185600,"totalLiquidityUSD":352},{"date":1726272000,"totalLiquidityUSD":362},{"date":1726358400,"totalLiquidityUSD":360},{"date":1726444800,"totalLiquidityUSD":344},{"date":1726531200,"totalLiquidityUSD":342},{"date":1726617600,"totalLiquidityUSD":350},{"date":1726704000,"totalLiquidityUSD":351},{"date":1726790400,"totalLiquidityUSD":365},{"date":1726876800,"totalLiquidityUSD":380},{"date":1726963200,"totalLiquidityUSD":390},{"date":1727049600,"totalLiquidityUSD":390},{"date":1727136000,"totalLiquidityUSD":396},{"date":1727222400,"totalLiquidityUSD":395},{"date":1727308800,"totalLiquidityUSD":384},{"date":1727395200,"totalLiquidityUSD":392},{"date":1727481600,"totalLiquidityUSD":403},{"date":1727568000,"totalLiquidityUSD":398},{"date":1727654400,"totalLiquidityUSD":390},{"date":1727740800,"totalLiquidityUSD":388},{"date":1727827200,"totalLiquidityUSD":366},{"date":1727913600,"totalLiquidityUSD":352},{"date":1728000000,"totalLiquidityUSD":353},{"date":1728086400,"totalLiquidityUSD":360},{"date":1728172800,"totalLiquidityUSD":358},{"date":1728259200,"totalLiquidityUSD":363},{"date":1728345600,"totalLiquidityUSD":365},{"date":1728432000,"totalLiquidityUSD":363},{"date":1728518400,"totalLiquidityUSD":354},{"date":1728604800,"totalLiquidityUSD":357},{"date":1728691200,"totalLiquidityUSD":364},{"date":1728777600,"totalLiquidityUSD":368},{"date":1728864000,"totalLiquidityUSD":368},{"date":1728950400,"totalLiquidityUSD":392},{"date":1729036800,"totalLiquidityUSD":389},{"date":1729123200,"totalLiquidityUSD":391},{"date":1729209600,"totalLiquidityUSD":388},{"date":1729296000,"totalLiquidityUSD":394},{"date":1729382400,"totalLiquidityUSD":395},{"date":1729468800,"totalLiquidityUSD":410},{"date":1729555200,"totalLiquidityUSD":397},{"date":1729641600,"totalLiquidityUSD":390},{"date":1729728000,"totalLiquidityUSD":374},{"date":1729814400,"totalLiquidityUSD":377},{"date":1729900800,"totalLiquidityUSD":371},{"date":1729987200,"totalLiquidityUSD":370},{"date":1730073600,"totalLiquidityUSD":372},{"date":1730160000,"totalLiquidityUSD":389},{"date":1730246400,"totalLiquidityUSD":392},{"date":1730332800,"totalLiquidityUSD":397},{"date":1730419200,"totalLiquidityUSD":374},{"date":1730505600,"totalLiquidityUSD":375},{"date":1730592000,"totalLiquidityUSD":366},{"date":1730678400,"totalLiquidityUSD":365},{"date":1730764800,"totalLiquidityUSD":358},{"date":1730851200,"totalLiquidityUSD":381},{"date":1730937600,"totalLiquidityUSD":405},{"date":1731024000,"totalLiquidityUSD":437},{"date":1731110400,"totalLiquidityUSD":441},{"date":1731196800,"totalLiquidityUSD":466},{"date":1731283200,"totalLiquidityUSD":477},{"date":1731369600,"totalLiquidityUSD":503},{"date":1731456000,"totalLiquidityUSD":490},{"date":1731542400,"totalLiquidityUSD":475},{"date":1731628800,"totalLiquidityUSD":460},{"date":1731715200,"totalLiquidityUSD":462},{"date":1731801600,"totalLiquidityUSD":464},{"date":1731888000,"totalLiquidityUSD":458},{"date":1731974400,"totalLiquidityUSD":475},{"date":1732060800,"totalLiquidityUSD":462},{"date":1732147200,"totalLiquidityUSD":459},{"date":1732233600,"totalLiquidityUSD":496},{"date":1732320000,"totalLiquidityUSD":496},{"date":1732406400,"totalLiquidityUSD":511},{"date":1732492800,"totalLiquidityUSD":499},{"date":1732579200,"totalLiquidityUSD":514},{"date":1732665600,"totalLiquidityUSD":499},{"date":1732752000,"totalLiquidityUSD":544},{"date":1732838400,"totalLiquidityUSD":534},{"date":1732924800,"totalLiquidityUSD":537},{"date":1733011200,"totalLiquidityUSD":555},{"date":1733097600,"totalLiquidityUSD":555},{"date":1733184000,"totalLiquidityUSD":543},{"date":1733270400,"totalLiquidityUSD":541},{"date":1733356800,"totalLiquidityUSD":566},{"date":1733443200,"totalLiquidityUSD":568},{"date":1733529600,"totalLiquidityUSD":599},{"date":1733616000,"totalLiquidityUSD":596},{"date":1733702400,"totalLiquidityUSD":592},{"date":1733788800,"totalLiquidityUSD":561},{"date":1733875200,"totalLiquidityUSD":542},{"date":1733961600,"totalLiquidityUSD":571},{"date":1734048000,"totalLiquidityUSD":579},{"date":1734134400,"totalLiquidityUSD":581},{"date":1734220800,"totalLiquidityUSD":578},{"date":1734307200,"totalLiquidityUSD":592},{"date":1734393600,"totalLiquidityUSD":595},{"date":1734480000,"totalLiquidityUSD":576},{"date":1734566400,"totalLiquidityUSD":541},{"date":1734652800,"totalLiquidityUSD":512},{"date":1734739200,"totalLiquidityUSD":516},{"date":1734825600,"totalLiquidityUSD":498},{"date":1734912000,"totalLiquidityUSD":483},{"date":1734998400,"totalLiquidityUSD":504},{"date":1735084800,"totalLiquidityUSD":520},{"date":1735171200,"totalLiquidityUSD":518},{"date":1735257600,"totalLiquidityUSD":494},{"date":1735344000,"totalLiquidityUSD":496},{"date":1735430400,"totalLiquidityUSD":505},{"date":1735516800,"totalLiquidityUSD":506},{"date":1735603200,"totalLiquidityUSD":499},{"date":1735689600,"totalLiquidityUSD":499},{"date":1735776000,"totalLiquidityUSD":504},{"date":1735862400,"totalLiquidityUSD":517},{"date":1735948800,"totalLiquidityUSD":537},{"date":1736035200,"totalLiquidityUSD":542},{"date":1736121600,"totalLiquidityUSD":544},{"date":1736208000,"totalLiquidityUSD":549},{"date":1736294400,"totalLiquidityUSD":507},{"date":1736380800,"totalLiquidityUSD":500},{"date":1736467200,"totalLiquidityUSD":481},{"date":1736553600,"totalLiquidityUSD":487},{"date":1736640000,"totalLiquidityUSD":490},{"date":1736726400,"totalLiquidityUSD":486},{"date":1736812800,"totalLiquidityUSD":471},{"date":1736899200,"totalLiquidityUSD":482},{"date":1736985600,"totalLiquidityUSD":505},{"date":1737072000,"totalLiquidityUSD":493},{"date":1737158400,"totalLiquidityUSD":518},{"date":1737244800,"totalLiquidityUSD":500},{"date":1737331200,"totalLiquidityUSD":480},{"date":1737417600,"totalLiquidityUSD":483},{"date":1737504000,"totalLiquidityUSD":498},{"date":1737590400,"totalLiquidityUSD":483},{"date":1737676800,"totalLiquidityUSD":492},{"date":1737763200,"totalLiquidityUSD":493},{"date":1737849600,"totalLiquidityUSD":495},{"date":1737936000,"totalLiquidityUSD":473},{"date":1738022400,"totalLiquidityUSD":472},{"date":1738108800,"totalLiquidityUSD":464},{"date":1738195200,"totalLiquidityUSD":465},{"date":1738281600,"totalLiquidityUSD":485},{"date":1738368000,"totalLiquidityUSD":495},{"date":1738454400,"totalLiquidityUSD":470},{"date":1738540800,"totalLiquidityUSD":374},{"date":1738627200,"totalLiquidityUSD":426},{"date":1738713600,"totalLiquidityUSD":405},{"date":1738800000,"totalLiquidityUSD":418},{"date":1738886400,"totalLiquidityUSD":401},{"date":1738972800,"totalLiquidityUSD":393},{"date":1739059200,"totalLiquidityUSD":393},{"date":1739145600,"totalLiquidityUSD":384},{"date":1739232000,"totalLiquidityUSD":398},{"date":1739318400,"totalLiquidityUSD":388},{"date":1739404800,"totalLiquidityUSD":407},{"date":1739491200,"totalLiquidityUSD":402},{"date":1739577600,"totalLiquidityUSD":406},{"date":1739664000,"totalLiquidityUSD":402},{"date":1739750400,"totalLiquidityUSD":398},{"date":1739836800,"totalLiquidityUSD":408},{"date":1739923200,"totalLiquidityUSD":397},{"date":1740009600,"totalLiquidityUSD":409},{"date":1740096000,"totalLiquidityUSD":409},{"date":1740182400,"totalLiquidityUSD":400},{"date":1740268800,"totalLiquidityUSD":410},{"date":1740355200,"totalLiquidityUSD":419},{"date":1740441600,"totalLiquidityUSD":373},{"date":1740528000,"totalLiquidityUSD":369},{"date":1740614400,"totalLiquidityUSD":348},{"date":1740700800,"totalLiquidityUSD":343},{"date":1740787200,"totalLiquidityUSD":337},{"date":1740873600,"totalLiquidityUSD":330},{"date":1740960000,"totalLiquidityUSD":364},{"date":1741046400,"totalLiquidityUSD":304},{"date":1741132800,"totalLiquidityUSD":322},{"date":1741219200,"totalLiquidityUSD":337},{"date":1741305600,"totalLiquidityUSD":318},{"date":1741392000,"totalLiquidityUSD":316},{"date":1741478400,"totalLiquidityUSD":328},{"date":1741564800,"totalLiquidityUSD":304},{"date":1741651200,"totalLiquidityUSD":277},{"date":1741737600,"totalLiquidityUSD":285},{"date":1741824000,"totalLiquidityUSD":284},{"date":1741910400,"totalLiquidityUSD":281},{"date":1741996800,"totalLiquidityUSD":285},{"date":1742083200,"totalLiquidityUSD":289},{"date":1742169600,"totalLiquidityUSD":284},{"date":1742256000,"totalLiquidityUSD":284},{"date":1742342400,"totalLiquidityUSD":288},{"date":1742428800,"totalLiquidityUSD":302},{"date":1742515200,"totalLiquidityUSD":297},{"date":1742601600,"totalLiquidityUSD":296},{"date":1742688000,"totalLiquidityUSD":297},{"date":1742774400,"totalLiquidityUSD":299},{"date":1742860800,"totalLiquidityUSD":306},{"date":1742947200,"totalLiquidityUSD":309},{"date":1743033600,"totalLiquidityUSD":302},{"date":1743120000,"totalLiquidityUSD":299},{"date":1743206400,"totalLiquidityUSD":283},{"date":1743292800,"totalLiquidityUSD":274},{"date":1743379200,"totalLiquidityUSD":269},{"date":1743465600,"totalLiquidityUSD":274},{"date":1743552000,"totalLiquidityUSD":282},{"date":1743638400,"totalLiquidityUSD":273},{"date":1743724800,"totalLiquidityUSD":271},{"date":1743811200,"totalLiquidityUSD":272},{"date":1743897600,"totalLiquidityUSD":269},{"date":1743984000,"totalLiquidityUSD":237},{"date":1744070400,"totalLiquidityUSD":236},{"date":1744156800,"totalLiquidityUSD":208},{"date":1744243200,"totalLiquidityUSD":239},{"date":1744329600,"totalLiquidityUSD":228},{"date":1744416000,"totalLiquidityUSD":231},{"date":1744502400,"totalLiquidityUSD":244},{"date":1744588800,"totalLiquidityUSD":243},{"date":1744675200,"totalLiquidityUSD":243},{"date":1744761600,"totalLiquidityUSD":238},{"date":1744848000,"totalLiquidityUSD":236},{"date":1744934400,"totalLiquidityUSD":236},{"date":1745020800,"totalLiquidityUSD":237},{"date":1745107200,"totalLiquidityUSD":240},{"date":1745193600,"totalLiquidityUSD":241},{"date":1745280000,"totalLiquidityUSD":235},{"date":1745366400,"totalLiquidityUSD":264},{"date":1745452800,"totalLiquidityUSD":268},{"date":1745539200,"totalLiquidityUSD":262},{"date":1745625600,"totalLiquidityUSD":269},{"date":1745712000,"totalLiquidityUSD":270},{"date":1745798400,"totalLiquidityUSD":264},{"date":1745884800,"totalLiquidityUSD":268},{"date":1745971200,"totalLiquidityUSD":268},{"date":1746057600,"totalLiquidityUSD":268},{"date":1746144000,"totalLiquidityUSD":275},{"date":1746230400,"totalLiquidityUSD":273},{"date":1746316800,"totalLiquidityUSD":273},{"date":1746403200,"totalLiquidityUSD":268},{"date":1746489600,"totalLiquidityUSD":271},{"date":1746576000,"totalLiquidityUSD":271},{"date":1746662400,"totalLiquidityUSD":270},{"date":1746748800,"totalLiquidityUSD":330},{"date":1746835200,"totalLiquidityUSD":349},{"date":1746921600,"totalLiquidityUSD":378},{"date":1747008000,"totalLiquidityUSD":378},{"date":1747094400,"totalLiquidityUSD":364},{"date":1747180800,"totalLiquidityUSD":398},{"date":1747267200,"totalLiquidityUSD":391},{"date":1747353600,"totalLiquidityUSD":379},{"date":1747440000,"totalLiquidityUSD":369},{"date":1747526400,"totalLiquidityUSD":369},{"date":1747612800,"totalLiquidityUSD":362},{"date":1747699200,"totalLiquidityUSD":376},{"date":1747785600,"totalLiquidityUSD":376},{"date":1747872000,"totalLiquidityUSD":386},{"date":1747958400,"totalLiquidityUSD":397},{"date":1748044800,"totalLiquidityUSD":376},{"date":1748131200,"totalLiquidityUSD":372},{"date":1748217600,"totalLiquidityUSD":381},{"date":1748304000,"totalLiquidityUSD":381},{"date":1748390400,"totalLiquidityUSD":395},{"date":1748476800,"totalLiquidityUSD":399},{"date":1748563200,"totalLiquidityUSD":390},{"date":1748649600,"totalLiquidityUSD":376},{"date":1748736000,"totalLiquidityUSD":376},{"date":1748822400,"totalLiquidityUSD":372},{"date":1748908800,"totalLiquidityUSD":390},{"date":1748995200,"totalLiquidityUSD":387},{"date":1749081600,"totalLiquidityUSD":390},{"date":1749168000,"totalLiquidityUSD":364},{"date":1749254400,"totalLiquidityUSD":369},{"date":1749340800,"totalLiquidityUSD":375},{"date":1749427200,"totalLiquidityUSD":371},{"date":1749513600,"totalLiquidityUSD":404},{"date":1749600000,"totalLiquidityUSD":417},{"date":1749686400,"totalLiquidityUSD":413},{"date":1749772800,"totalLiquidityUSD":382},{"date":1749859200,"totalLiquidityUSD":382},{"date":1749945600,"totalLiquidityUSD":378},{"date":1750032000,"totalLiquidityUSD":378},{"date":1750118400,"totalLiquidityUSD":385},{"date":1750204800,"totalLiquidityUSD":377},{"date":1750291200,"totalLiquidityUSD":375},{"date":1750377600,"totalLiquidityUSD":376},{"date":1750464000,"totalLiquidityUSD":358},{"date":1750550400,"totalLiquidityUSD":342},{"date":1750636800,"totalLiquidityUSD":335},{"date":1750723200,"totalLiquidityUSD":359},{"date":1750809600,"totalLiquidityUSD":365},{"date":1750896000,"totalLiquidityUSD":368},{"date":1750982400,"totalLiquidityUSD":365},{"date":1751068800,"totalLiquidityUSD":360},{"date":1751155200,"totalLiquidityUSD":363},{"date":1751241600,"totalLiquidityUSD":373},{"date":1751328000,"totalLiquidityUSD":371},{"date":1751414400,"totalLiquidityUSD":359},{"date":1751500800,"totalLiquidityUSD":384},{"date":1751587200,"totalLiquidityUSD":386},{"date":1751673600,"totalLiquidityUSD":375},{"date":1751760000,"totalLiquidityUSD":376},{"date":1751846400,"totalLiquidityUSD":384},{"date":1751932800,"totalLiquidityUSD":378},{"date":1752019200,"totalLiquidityUSD":388},{"date":1752105600,"totalLiquidityUSD":413},{"date":1752192000,"totalLiquidityUSD":442},{"date":1752278400,"totalLiquidityUSD":441},{"date":1752364800,"totalLiquidityUSD":440},{"date":1752451200,"totalLiquidityUSD":442},{"date":1752537600,"totalLiquidityUSD":445},{"date":1752624000,"totalLiquidityUSD":464},{"date":1752710400,"totalLiquidityUSD":505},{"date":1752796800,"totalLiquidityUSD":537},{"date":1752883200,"totalLiquidityUSD":527},{"date":1752969600,"totalLiquidityUSD":539},{"date":1753056000,"totalLiquidityUSD":560},{"date":1753142400,"totalLiquidityUSD":565},{"date":1753228800,"totalLiquidityUSD":557},{"date":1753315200,"totalLiquidityUSD":543},{"date":1753401600,"totalLiquidityUSD":549},{"date":1753488000,"totalLiquidityUSD":555},{"date":1753574400,"totalLiquidityUSD":563},{"date":1753660800,"totalLiquidityUSD":575},{"date":1753747200,"totalLiquidityUSD":561},{"date":1753833600,"totalLiquidityUSD":565},{"date":1753920000,"totalLiquidityUSD":572},{"date":1754006400,"totalLiquidityUSD":551},{"date":1754092800,"totalLiquidityUSD":525},{"date":1754179200,"totalLiquidityUSD":506},{"date":1754265600,"totalLiquidityUSD":526},{"date":1754352000,"totalLiquidityUSD":545},{"date":1754438400,"totalLiquidityUSD":533},{"date":1754524800,"totalLiquidityUSD":545},{"date":1754611200,"totalLiquidityUSD":581},{"date":1754697600,"totalLiquidityUSD":602},{"date":1754784000,"totalLiquidityUSD":641},{"date":1754870400,"totalLiquidityUSD":643},{"date":1754956800,"totalLiquidityUSD":633},{"date":1755043200,"totalLiquidityUSD":689},{"date":1755129600,"totalLiquidityUSD":708},{"date":1755216000,"totalLiquidityUSD":689},{"date":1755302400,"totalLiquidityUSD":664},{"date":1755388800,"totalLiquidityUSD":657},{"date":1755475200,"totalLiquidityUSD":642},{"date":1755561600,"totalLiquidityUSD":644},{"date":1755648000,"totalLiquidityUSD":611},{"date":1755734400,"totalLiquidityUSD":639},{"date":1755820800,"totalLiquidityUSD":638},{"date":1755907200,"totalLiquidityUSD":712},{"date":1755993600,"totalLiquidityUSD":707},{"date":1756080000,"totalLiquidityUSD":699},{"date":1756166400,"totalLiquidityUSD":663},{"date":1756252800,"totalLiquidityUSD":686},{"date":1756339200,"totalLiquidityUSD":673},{"date":1756425600,"totalLiquidityUSD":671},{"date":1756512000,"totalLiquidityUSD":646},{"date":1756598400,"totalLiquidityUSD":663},{"date":1756684800,"totalLiquidityUSD":656},{"date":1756771200,"totalLiquidityUSD":650},{"date":1756857600,"totalLiquidityUSD":645},{"date":1756944000,"totalLiquidityUSD":666},{"date":1757030400,"totalLiquidityUSD":644},{"date":1757116800,"totalLiquidityUSD":644},{"date":1757203200,"totalLiquidityUSD":639},{"date":1757289600,"totalLiquidityUSD":643},{"date":1757376000,"totalLiquidityUSD":642},{"date":1757462400,"totalLiquidityUSD":643},{"date":1757548800,"totalLiquidityUSD":652},{"date":1757635200,"totalLiquidityUSD":672},{"date":1757721600,"totalLiquidityUSD":701},{"date":1757808000,"totalLiquidityUSD":700},{"date":1757894400,"totalLiquidityUSD":690},{"date":1757980800,"totalLiquidityUSD":673},{"date":1758067200,"totalLiquidityUSD":678},{"date":1758153600,"totalLiquidityUSD":684},{"date":1758240000,"totalLiquidityUSD":685},{"date":1758326400,"totalLiquidityUSD":666},{"date":1758412800,"totalLiquidityUSD":667},{"date":1758499200,"totalLiquidityUSD":640},{"date":1758585600,"totalLiquidityUSD":621},{"date":1758672000,"totalLiquidityUSD":623},{"date":1758758400,"totalLiquidityUSD":620},{"date":1758844800,"totalLiquidityUSD":592},{"date":1758931200,"totalLiquidityUSD":599},{"date":1759017600,"totalLiquidityUSD":598},{"date":1759104000,"totalLiquidityUSD":613},{"date":1759190400,"totalLiquidityUSD":628},{"date":1759276800,"totalLiquidityUSD":618},{"date":1759363200,"totalLiquidityUSD":653},{"date":1759449600,"totalLiquidityUSD":669},{"date":1759536000,"totalLiquidityUSD":671},{"date":1759622400,"totalLiquidityUSD":669},{"date":1759708800,"totalLiquidityUSD":677},{"date":1759795200,"totalLiquidityUSD":697},{"date":1759881600,"totalLiquidityUSD":665},{"date":1759968000,"totalLiquidityUSD":663},{"date":1760054400,"totalLiquidityUSD":650},{"date":1760140800,"totalLiquidityUSD":561},{"date":1760227200,"totalLiquidityUSD":568},{"date":1760313600,"totalLiquidityUSD":621},{"date":1760400000,"totalLiquidityUSD":626},{"date":1760486400,"totalLiquidityUSD":612},{"date":1760572800,"totalLiquidityUSD":601},{"date":1760659200,"totalLiquidityUSD":585},{"date":1760745600,"totalLiquidityUSD":573},{"date":1760832000,"totalLiquidityUSD":577},{"date":1760918400,"totalLiquidityUSD":594},{"date":1761004800,"totalLiquidityUSD":586},{"date":1761091200,"totalLiquidityUSD":577},{"date":1761177600,"totalLiquidityUSD":568},{"date":1761264000,"totalLiquidityUSD":579},{"date":1761350400,"totalLiquidityUSD":585},{"date":1761436800,"totalLiquidityUSD":586},{"date":1761523200,"totalLiquidityUSD":622},{"date":1761609600,"totalLiquidityUSD":611},{"date":1761696000,"totalLiquidityUSD":596},{"date":1761782400,"totalLiquidityUSD":584},{"date":1761868800,"totalLiquidityUSD":570},{"date":1761955200,"totalLiquidityUSD":573},{"date":1762041600,"totalLiquidityUSD":576},{"date":1762128000,"totalLiquidityUSD":578},{"date":1762214400,"totalLiquidityUSD":541},{"date":1762300800,"totalLiquidityUSD":473},{"date":1762387200,"totalLiquidityUSD":510},{"date":1762473600,"totalLiquidityUSD":495},{"date":1762560000,"totalLiquidityUSD":512},{"date":1762646400,"totalLiquidityUSD":504},{"date":1762732800,"totalLiquidityUSD":541},{"date":1762819200,"totalLiquidityUSD":541},{"date":1762905600,"totalLiquidityUSD":509},{"date":1762992000,"totalLiquidityUSD":507},{"date":1763078400,"totalLiquidityUSD":476},{"date":1763164800,"totalLiquidityUSD":475},{"date":1763251200,"totalLiquidityUSD":471},{"date":1763337600,"totalLiquidityUSD":468},{"date":1763424000,"totalLiquidityUSD":450},{"date":1763510400,"totalLiquidityUSD":463},{"date":1763596800,"totalLiquidityUSD":452},{"date":1763683200,"totalLiquidityUSD":427},{"date":1763769600,"totalLiquidityUSD":409},{"date":1763856000,"totalLiquidityUSD":415},{"date":1763942400,"totalLiquidityUSD":426},{"date":1764028800,"totalLiquidityUSD":439},{"date":1764115200,"totalLiquidityUSD":443},{"date":1764201600,"totalLiquidityUSD":455},{"date":1764288000,"totalLiquidityUSD":450},{"date":1764374400,"totalLiquidityUSD":452},{"date":1764460800,"totalLiquidityUSD":447},{"date":1764547200,"totalLiquidityUSD":425},{"date":1764633600,"totalLiquidityUSD":417},{"date":1764720000,"totalLiquidityUSD":448},{"date":1764806400,"totalLiquidityUSD":481},{"date":1764892800,"totalLiquidityUSD":471},{"date":1764979200,"totalLiquidityUSD":453},{"date":1765065600,"totalLiquidityUSD":454},{"date":1765152000,"totalLiquidityUSD":463},{"date":1765238400,"totalLiquidityUSD":465},{"date":1765324800,"totalLiquidityUSD":493},{"date":1765411200,"totalLiquidityUSD":491},{"date":1765497600,"totalLiquidityUSD":486},{"date":1765584000,"totalLiquidityUSD":461},{"date":1765670400,"totalLiquidityUSD":465},{"date":1765756800,"totalLiquidityUSD":458},{"date":1765843200,"totalLiquidityUSD":442},{"date":1765929600,"totalLiquidityUSD":440},{"date":1766016000,"totalLiquidityUSD":421},{"date":1766102400,"totalLiquidityUSD":433},{"date":1766188800,"totalLiquidityUSD":444},{"date":1766275200,"totalLiquidityUSD":443},{"date":1766361600,"totalLiquidityUSD":448},{"date":1766448000,"totalLiquidityUSD":448},{"date":1766534400,"totalLiquidityUSD":439},{"date":1766620800,"totalLiquidityUSD":439},{"date":1766707200,"totalLiquidityUSD":445},{"date":1766793600,"totalLiquidityUSD":436},{"date":1766880000,"totalLiquidityUSD":438},{"date":1766966400,"totalLiquidityUSD":441},{"date":1767052800,"totalLiquidityUSD":436},{"date":1767139200,"totalLiquidityUSD":442},{"date":1767225600,"totalLiquidityUSD":444},{"date":1767312000,"totalLiquidityUSD":447},{"date":1767398400,"totalLiquidityUSD":465},{"date":1767484800,"totalLiquidityUSD":468},{"date":1767571200,"totalLiquidityUSD":476},{"date":1767657600,"totalLiquidityUSD":478},{"date":1767744000,"totalLiquidityUSD":488},{"date":1767830400,"totalLiquidityUSD":470},{"date":1767916800,"totalLiquidityUSD":465},{"date":1768003200,"totalLiquidityUSD":459},{"date":1768089600,"totalLiquidityUSD":461},{"date":1768176000,"totalLiquidityUSD":468},{"date":1768262400,"totalLiquidityUSD":461},{"date":1768348800,"totalLiquidityUSD":496},{"date":1768435200,"totalLiquidityUSD":491},{"date":1768521600,"totalLiquidityUSD":494},{"date":1768608000,"totalLiquidityUSD":491},{"date":1768694400,"totalLiquidityUSD":492},{"date":1768780800,"totalLiquidityUSD":478},{"date":1768867200,"totalLiquidityUSD":474},{"date":1768953600,"totalLiquidityUSD":442},{"date":1769040000,"totalLiquidityUSD":450},{"date":1769126400,"totalLiquidityUSD":441},{"date":1769212800,"totalLiquidityUSD":440},{"date":1769299200,"totalLiquidityUSD":438},{"date":1769385600,"totalLiquidityUSD":428},{"date":1769472000,"totalLiquidityUSD":438},{"date":1769558400,"totalLiquidityUSD":451},{"date":1769644800,"totalLiquidityUSD":446},{"date":1769731200,"totalLiquidityUSD":418},{"date":1769817600,"totalLiquidityUSD":403},{"date":1769904000,"totalLiquidityUSD":363},{"date":1769990400,"totalLiquidityUSD":339},{"date":1770076800,"totalLiquidityUSD":349},{"date":1770163200,"totalLiquidityUSD":333},{"date":1770249600,"totalLiquidityUSD":318},{"date":1770336000,"totalLiquidityUSD":287},{"date":1770422400,"totalLiquidityUSD":307},{"date":1770508800,"totalLiquidityUSD":311},{"date":1770595200,"totalLiquidityUSD":311},{"date":1770681600,"totalLiquidityUSD":314},{"date":1770768000,"totalLiquidityUSD":299},{"date":1770854400,"totalLiquidityUSD":293},{"date":1770940800,"totalLiquidityUSD":290},{"date":1771027200,"totalLiquidityUSD":306},{"date":1771113600,"totalLiquidityUSD":311},{"date":1771200000,"totalLiquidityUSD":292},{"date":1771286400,"totalLiquidityUSD":296},{"date":1771372800,"totalLiquidityUSD":295},{"date":1771459200,"totalLiquidityUSD":294},{"date":1771545600,"totalLiquidityUSD":291},{"date":1771632000,"totalLiquidityUSD":293},{"date":1771718400,"totalLiquidityUSD":293},{"date":1771804800,"totalLiquidityUSD":290},{"date":1771891200,"totalLiquidityUSD":277},{"date":1771977600,"totalLiquidityUSD":288},{"date":1772064000,"totalLiquidityUSD":307},{"date":1772150400,"totalLiquidityUSD":300},{"date":1772236800,"totalLiquidityUSD":288},{"date":1772323200,"totalLiquidityUSD":292},{"date":1772409600,"totalLiquidityUSD":292},{"date":1772496000,"totalLiquidityUSD":302},{"date":1772582400,"totalLiquidityUSD":294},{"date":1772668800,"totalLiquidityUSD":317},{"date":1772755200,"totalLiquidityUSD":311},{"date":1772841600,"totalLiquidityUSD":295},{"date":1772928000,"totalLiquidityUSD":290},{"date":1773014400,"totalLiquidityUSD":290},{"date":1773100800,"totalLiquidityUSD":304},{"date":1773187200,"totalLiquidityUSD":304},{"date":1773273600,"totalLiquidityUSD":302},{"date":1773360000,"totalLiquidityUSD":315},{"date":1773446400,"totalLiquidityUSD":312},{"date":1773532800,"totalLiquidityUSD":312},{"date":1773619200,"totalLiquidityUSD":334},{"date":1773705600,"totalLiquidityUSD":351},{"date":1773792000,"totalLiquidityUSD":349},{"date":1773878400,"totalLiquidityUSD":327},{"date":1773964800,"totalLiquidityUSD":319},{"date":1774051200,"totalLiquidityUSD":321},{"date":1774137600,"totalLiquidityUSD":312},{"date":1774224000,"totalLiquidityUSD":308},{"date":1774310400,"totalLiquidityUSD":319},{"date":1774396800,"totalLiquidityUSD":321},{"date":1774483200,"totalLiquidityUSD":322},{"date":1774569600,"totalLiquidityUSD":306},{"date":1774656000,"totalLiquidityUSD":296},{"date":1774742400,"totalLiquidityUSD":298},{"date":1774828800,"totalLiquidityUSD":304},{"date":1774915200,"totalLiquidityUSD":309},{"date":1775001600,"totalLiquidityUSD":313},{"date":1775088000,"totalLiquidityUSD":314},{"date":1775174400,"totalLiquidityUSD":306},{"date":1775260800,"totalLiquidityUSD":305},{"date":1775347200,"totalLiquidityUSD":308},{"date":1775433600,"totalLiquidityUSD":318},{"date":1775520000,"totalLiquidityUSD":315},{"date":1775606400,"totalLiquidityUSD":334},{"date":1775692800,"totalLiquidityUSD":326},{"date":1775779200,"totalLiquidityUSD":326},{"date":1775865600,"totalLiquidityUSD":335},{"date":1775952000,"totalLiquidityUSD":340},{"date":1776038400,"totalLiquidityUSD":327},{"date":1776124800,"totalLiquidityUSD":354},{"date":1776211200,"totalLiquidityUSD":348},{"date":1776297600,"totalLiquidityUSD":351},{"date":1776384000,"totalLiquidityUSD":347},{"date":1776470400,"totalLiquidityUSD":362},{"date":1776556800,"totalLiquidityUSD":350},{"date":1776643200,"totalLiquidityUSD":339},{"date":1776729600,"totalLiquidityUSD":346},{"date":1776816000,"totalLiquidityUSD":347},{"date":1776902400,"totalLiquidityUSD":349},{"date":1776988800,"totalLiquidityUSD":348},{"date":1777075200,"totalLiquidityUSD":346},{"date":1777161600,"totalLiquidityUSD":345},{"date":1777248000,"totalLiquidityUSD":357},{"date":1777334400,"totalLiquidityUSD":343},{"date":1777420800,"totalLiquidityUSD":341},{"date":1777507200,"totalLiquidityUSD":336},{"date":1777593600,"totalLiquidityUSD":337},{"date":1777680000,"totalLiquidityUSD":342},{"date":1777766400,"totalLiquidityUSD":343},{"date":1777852800,"totalLiquidityUSD":355},{"date":1777939200,"totalLiquidityUSD":351},{"date":1778025600,"totalLiquidityUSD":352},{"date":1778112000,"totalLiquidityUSD":346},{"date":1778198400,"totalLiquidityUSD":341},{"date":1778284800,"totalLiquidityUSD":344},{"date":1778371200,"totalLiquidityUSD":347},{"date":1778457600,"totalLiquidityUSD":352},{"date":1778544000,"totalLiquidityUSD":348},{"date":1778630400,"totalLiquidityUSD":342},{"date":1778716800,"totalLiquidityUSD":337},{"date":1778803200,"totalLiquidityUSD":341},{"date":1778889600,"totalLiquidityUSD":332},{"date":1778976000,"totalLiquidityUSD":324},{"date":1779062400,"totalLiquidityUSD":315},{"date":1779148800,"totalLiquidityUSD":318},{"date":1779235200,"totalLiquidityUSD":314},{"date":1779321600,"totalLiquidityUSD":319},{"date":1779408000,"totalLiquidityUSD":317},{"date":1779494400,"totalLiquidityUSD":307},{"date":1779580800,"totalLiquidityUSD":315},{"date":1779667200,"totalLiquidityUSD":312},{"date":1779753600,"totalLiquidityUSD":313},{"date":1779840000,"totalLiquidityUSD":309},{"date":1779926400,"totalLiquidityUSD":302},{"date":1780012800,"totalLiquidityUSD":298},{"date":1780099200,"totalLiquidityUSD":301},{"date":1780185600,"totalLiquidityUSD":302},{"date":1780272000,"totalLiquidityUSD":299},{"date":1780358400,"totalLiquidityUSD":296},{"date":1780444800,"totalLiquidityUSD":278},{"date":1780531200,"totalLiquidityUSD":270},{"date":1780617600,"totalLiquidityUSD":257},{"date":1780704000,"totalLiquidityUSD":236},{"date":1780790400,"totalLiquidityUSD":233},{"date":1780876800,"totalLiquidityUSD":251},{"date":1780963200,"totalLiquidityUSD":248},{"date":1781049600,"totalLiquidityUSD":243},{"date":1781136000,"totalLiquidityUSD":244},{"date":1781222400,"totalLiquidityUSD":249},{"date":1781308800,"totalLiquidityUSD":248},{"date":1781395200,"totalLiquidityUSD":250},{"date":1781481600,"totalLiquidityUSD":256},{"date":1781568000,"totalLiquidityUSD":267},{"date":1781654400,"totalLiquidityUSD":267},{"date":1781740800,"totalLiquidityUSD":262},{"date":1781827200,"totalLiquidityUSD":253},{"date":1781913600,"totalLiquidityUSD":255},{"date":1782000000,"totalLiquidityUSD":259},{"date":1782086400,"totalLiquidityUSD":254},{"date":1782172800,"totalLiquidityUSD":258},{"date":1782259200,"totalLiquidityUSD":248},{"date":1782345600,"totalLiquidityUSD":240},{"date":1782432000,"totalLiquidityUSD":229},{"date":1782518400,"totalLiquidityUSD":234},{"date":1782604800,"totalLiquidityUSD":234},{"date":1782691200,"totalLiquidityUSD":234},{"date":1782777600,"totalLiquidityUSD":236},{"date":1782864000,"totalLiquidityUSD":235},{"date":1782950400,"totalLiquidityUSD":239},{"date":1783036800,"totalLiquidityUSD":253},{"date":1783123200,"totalLiquidityUSD":260},{"date":1783209600,"totalLiquidityUSD":264},{"date":1783296000,"totalLiquidityUSD":265},{"date":1783382400,"totalLiquidityUSD":267},{"date":1783468800,"totalLiquidityUSD":264},{"date":1783555200,"totalLiquidityUSD":257},{"date":1783641600,"totalLiquidityUSD":263},{"date":1783728000,"totalLiquidityUSD":267},{"date":1783814400,"totalLiquidityUSD":270},{"date":1783900800,"totalLiquidityUSD":268},{"date":1783987200,"totalLiquidityUSD":266},{"date":1784073600,"totalLiquidityUSD":282},{"date":1784160000,"totalLiquidityUSD":287},{"date":1784246400,"totalLiquidityUSD":275},{"date":1784332800,"totalLiquidityUSD":274},{"date":1784419200,"totalLiquidityUSD":278},{"date":1784505600,"totalLiquidityUSD":279},{"date":1784592000,"totalLiquidityUSD":285},{"date":1784678400,"totalLiquidityUSD":288},{"date":1784764800,"totalLiquidityUSD":287},{"date":1784851200,"totalLiquidityUSD":279},{"date":1784937600,"totalLiquidityUSD":277},{"date":1785024000,"totalLiquidityUSD":280},{"date":1785110400,"totalLiquidityUSD":289},{"date":1785196800,"totalLiquidityUSD":281},{"date":1785283200,"totalLiquidityUSD":282},{"date":1785369600,"totalLiquidityUSD":285},{"date":1785456000,"totalLiquidityUSD":285},{"date":1785542400,"totalLiquidityUSD":278},{"date":1785628800,"totalLiquidityUSD":279},{"date":1785715200,"totalLiquidityUSD":279},{"date":1785801600,"totalLiquidityUSD":277},{"date":1785888000,"totalLiquidityUSD":280},{"date":1785974400,"totalLiquidityUSD":284},{"date":1786060800,"totalLiquidityUSD":283},{"date":1786147200,"totalLiquidityUSD":285},{"date":1786233600,"totalLiquidityUSD":285},{"date":1786320000,"totalLiquidityUSD":284},{"date":1786406400,"totalLiquidityUSD":280},{"date":1786492800,"totalLiquidityUSD":281},{"date":1786579200,"totalLiquidityUSD":280},{"date":1786665600,"totalLiquidityUSD":281},{"date":1786752000,"totalLiquidityUSD":280},{"date":1786838400,"totalLiquidityUSD":280},{"date":1786924800,"totalLiquidityUSD":279},{"date":1787011200,"totalLiquidityUSD":281},{"date":1787097600,"totalLiquidityUSD":285},{"date":1787184000,"totalLiquidityUSD":338},{"date":1787270400,"totalLiquidityUSD":350},{"date":1787356800,"totalLiquidityUSD":375},{"date":1787443200,"totalLiquidityUSD":362},{"date":1787529600,"totalLiquidityUSD":366},{"date":1787616000,"totalLiquidityUSD":374},{"date":1787702400,"totalLiquidityUSD":366},{"date":1787788800,"totalLiquidityUSD":374},{"date":1787875200,"totalLiquidityUSD":372},{"date":1787961600,"totalLiquidityUSD":364},{"date":1788048000,"totalLiquidityUSD":367},{"date":1788134400,"totalLiquidityUSD":361},{"date":1788220800,"totalLiquidityUSD":367},{"date":1788307200,"totalLiquidityUSD":359},{"date":1788393600,"totalLiquidityUSD":355},{"date":1788480000,"totalLiquidityUSD":374},{"date":1788566400,"totalLiquidityUSD":366},{"date":1788652800,"totalLiquidityUSD":370},{"date":1788739200,"totalLiquidityUSD":374},{"date":1788825600,"totalLiquidityUSD":373},{"date":1788912000,"totalLiquidityUSD":371},{"date":1788998400,"totalLiquidityUSD":369},{"date":1789084800,"totalLiquidityUSD":365},{"date":1789171200,"totalLiquidityUSD":375},{"date":1789257600,"totalLiquidityUSD":376},{"date":1789344000,"totalLiquidityUSD":375},{"date":1789430400,"totalLiquidityUSD":375},{"date":1789516800,"totalLiquidityUSD":358},{"date":1789603200,"totalLiquidityUSD":363},{"date":1789689600,"totalLiquidityUSD":366},{"date":1789776000,"totalLiquidityUSD":391},{"date":1789862400,"totalLiquidityUSD":392},{"date":1789948800,"totalLiquidityUSD":396},{"date":1790035200,"totalLiquidityUSD":408},{"date":1790121600,"totalLiquidityUSD":410},{"date":1790208000,"totalLiquidityUSD":399},{"date":1790294400,"totalLiquidityUSD":401},{"date":1790380800,"totalLiquidityUSD":401},{"date":1790467200,"totalLiquidityUSD":402},{"date":1790553600,"totalLiquidityUSD":396},{"date":1790640000,"totalLiquidityUSD":400},{"date":1790726400,"totalLiquidityUSD":398},{"date":1790812800,"totalLiquidityUSD":401},{"date":1790899200,"totalLiquidityUSD":405},{"date":1790985600,"totalLiquidityUSD":398},{"date":1791072000,"totalLiquidityUSD":401},{"date":1791158400,"totalLiquidityUSD":406},{"date":1791244800,"totalLiquidityUSD":405},{"date":1791331200,"totalLiquidityUSD":389},{"date":1791417600,"totalLiquidityUSD":384},{"date":1791504000,"totalLiquidityUSD":371},{"date":1791590400,"totalLiquidityUSD":371},{"date":1791676800,"totalLiquidityUSD":374},{"date":1791763200,"totalLiquidityUSD":379},{"date":1791849600,"totalLiquidityUSD":371},{"date":1791936000,"totalLiquidityUSD":374},{"date":1792022400,"totalLiquidityUSD":360},{"date":1792108800,"totalLiquidityUSD":363},{"date":1792195200,"totalLiquidityUSD":361},{"date":1792281600,"totalLiquidityUSD":360},{"date":1792368000,"totalLiquidityUSD":361},{"date":1792454400,"totalLiquidityUSD":357},{"date":1792540800,"totalLiquidityUSD":364},{"date":1792627200,"totalLiquidityUSD":365},{"date":1792713600,"totalLiquidityUSD":355},{"date":1792800000,"totalLiquidityUSD":355},{"date":1792898615,"totalLiquidityUSD":353}],"tokensInUsd":[{"date":1653609600,"tokens":{"WETH":0}},{"date":1653696000,"tokens":{"WETH":11574.75661}},{"date":1653782400,"tokens":{"WETH":12063.14183}},{"date":1653868800,"tokens":{"WETH":12138.49998}},{"date":1653955200,"tokens":{"WETH":13368.92475}},{"date":1654041600,"tokens":{"WETH":13091.64971}},{"date":1654128000,"tokens":{"WETH":12294.92015}},{"date":1654214400,"tokens":{"WETH":12297.40301}},{"date":1654300800,"tokens":{"WETH":11948.17002}},{"date":1654387200,"tokens":{"WETH":12174.85986}},{"date":1654473600,"tokens":{"WETH":12221.1179}},{"date":1654560000,"tokens":{"WETH":12558.04417}},{"date":1654646400,"tokens":{"WETH":12283.40395}},{"date":1654732800,"tokens":{"WETH":12116.5639}},{"date":1654819200,"tokens":{"WETH":12032.83955}},{"date":1654905600,"tokens":{"WETH":11401.66422}},{"date":1654992000,"tokens":{"WETH":10402.7636}},{"date":1655078400,"tokens":{"WETH":9889.96519}},{"date":1655164800,"tokens":{"WETH":8149.88779}},{"date":1655251200,"tokens":{"WETH":8159.46582}},{"date":1655337600,"tokens":{"WETH":8336.4217}},{"date":1655424000,"tokens":{"WETH":7261.85531}},{"date":1655510400,"tokens":{"WETH":7443.44263}},{"date":1655596800,"tokens":{"WETH":6775.55331}},{"date":1655683200,"tokens":{"WETH":7457.01734}},{"date":1655769600,"tokens":{"WETH":7683.36174}},{"date":1655856000,"tokens":{"WETH":7648.22128}},{"date":1655942400,"tokens":{"WETH":7374.63261}},{"date":1656028800,"tokens":{"WETH":7830.77356}},{"date":1656115200,"tokens":{"WETH":8479.37581}},{"date":1656201600,"tokens":{"WETH":8616.03231}},{"date":1656288000,"tokens":{"WETH":8350.3654}},{"date":1656374400,"tokens":{"WETH":8207.87007}},{"date":1656460800,"tokens":{"WETH":8002.71362}},{"date":1656547200,"tokens":{"WETH":7635.99063}},{"date":1656633600,"tokens":{"WETH":7714.1653}},{"date":1656720000,"tokens":{"WETH":7417.59013}},{"date":1656806400,"tokens":{"WETH":7413.05321}},{"date":1656892800,"tokens":{"WETH":7482.01444}},{"date":1656979200,"tokens":{"WETH":8062.32181}},{"date":1657065600,"tokens":{"WETH":8083.58335}},{"date":1657152000,"tokens":{"WETH":8314.72922}},{"date":1657238400,"tokens":{"WETH":8679.3846}},{"date":1657324800,"tokens":{"WETH":8520.53968}},{"date":1657411200,"tokens":{"WETH":8522.4332}},{"date":1657497600,"tokens":{"WETH":8213.57977}},{"date":1657584000,"tokens":{"WETH":7733.56962}},{"date":1657670400,"tokens":{"WETH":7354.73683}},{"date":1657756800,"tokens":{"WETH":7832.38026}},{"date":1657843200,"tokens":{"WETH":8363.97161}},{"date":1657929600,"tokens":{"WETH":8595.32795}},{"date":1658016000,"tokens":{"WETH":9657.50018}},{"date":1658102400,"tokens":{"WETH":9532.73764}},{"date":1658188800,"tokens":{"WETH":11221.0958}},{"date":1658275200,"tokens":{"WETH":10983.06369}},{"date":1658361600,"tokens":{"WETH":16961.05301}},{"date":1658448000,"tokens":{"WETH":17315.57471}},{"date":1658534400,"tokens":{"WETH":17225.7486}},{"date":1658620800,"tokens":{"WETH":16975.54535}},{"date":1658707200,"tokens":{"WETH":16972.18306}},{"date":1658793600,"tokens":{"WETH":15757.42065}},{"date":1658880000,"tokens":{"WETH":15619.13297}},{"date":1658966400,"tokens":{"WETH":17524.89995}},{"date":1659052800,"tokens":{"WETH":18707.01561}},{"date":1659139200,"tokens":{"WETH":18721.65784}},{"date":1659225600,"tokens":{"WETH":18455.38626}},{"date":1659312000,"tokens":{"WETH":18227.29293}},{"date":1659398400,"tokens":{"WETH":17811.01988}},{"date":1659484800,"tokens":{"WETH":17329.45336}},{"date":1659571200,"tokens":{"WETH":17828.63565}},{"date":1659657600,"tokens":{"WETH":17567.39518}},{"date":1659744000,"tokens":{"WETH":18965.14605}},{"date":1659830400,"tokens":{"WETH":18346.62493}},{"date":1659916800,"tokens":{"WETH":18609.38465}},{"date":1660003200,"tokens":{"WETH":19394.28391}},{"date":1660089600,"tokens":{"WETH":18244.24677}},{"date":1660176000,"tokens":{"WETH":20472.9071}},{"date":1660262400,"tokens":{"WETH":20624.56634}},{"date":1660348800,"tokens":{"WETH":21307.95967}},{"date":1660435200,"tokens":{"WETH":21717.36329}},{"date":1660521600,"tokens":{"WETH":21294.98522}},{"date":1660608000,"tokens":{"WETH":20693.69068}},{"date":1660694400,"tokens":{"WETH":20684.42322}},{"date":1660780800,"tokens":{"WETH":20144.51197}},{"date":1660867200,"tokens":{"WETH":19935.01794}},{"date":1660953600,"tokens":{"WETH":17861.78468}},{"date":1661040000,"tokens":{"WETH":17299.23552}},{"date":1661126400,"tokens":{"WETH":17674.66998}},{"date":1661212800,"tokens":{"WETH":17756.17662}},{"date":1661299200,"tokens":{"WETH":17963.33931}},{"date":1661385600,"tokens":{"WETH":18290.68048}},{"date":1661472000,"tokens":{"WETH":18422.14279}},{"date":1661558400,"tokens":{"WETH":16577.49233}},{"date":1661644800,"tokens":{"WETH":16387.72572}},{"date":1661731200,"tokens":{"WETH":15801.39415}},{"date":1661817600,"tokens":{"WETH":16954.16861}},{"date":1661904000,"tokens":{"WETH":17025.59206}},{"date":1661990400,"tokens":{"WETH":8706.7639}},{"date":1662076800,"tokens":{"WETH":8924.90488}},{"date":1662163200,"tokens":{"WETH":8928.61551}},{"date":1662249600,"tokens":{"WETH":2722.03768}},{"date":1662336000,"tokens":{"WETH":2747.27258}},{"date":1662422400,"tokens":{"WETH":2885.39308}},{"date":1662508800,"tokens":{"WETH":2675.91032}},{"date":1662595200,"tokens":{"WETH":2832.60384}},{"date":1662681600,"tokens":{"WETH":2857.5597}},{"date":1662768000,"tokens":{"WETH":2989.71591}},{"date":1662854400,"tokens":{"WETH":3092.66103}},{"date":1662940800,"tokens":{"WETH":3045.95816}},{"date":1663027200,"tokens":{"WETH":2990.69252}},{"date":1663286400,"tokens":{"WETH":1050.98775}},{"date":1663372800,"tokens":{"WETH":1026.50395}},{"date":1663459200,"tokens":{"WETH":1034.08837}},{"date":1663545600,"tokens":{"WETH":957.01921}},{"date":1663632000,"tokens":{"WETH":906.8107}},{"date":1663718400,"tokens":{"WETH":882.22059}},{"date":1663804800,"tokens":{"WETH":824.43484}},{"date":1663891200,"tokens":{"WETH":880.27142}},{"date":1663977600,"tokens":{"WETH":873.75428}},{"date":1664064000,"tokens":{"WETH":874.73549}},{"date":1664150400,"tokens":{"WETH":864.6979}},{"date":1664236800,"tokens":{"WETH":891.0184}},{"date":1664323200,"tokens":{"WETH":851.58407}},{"date":1664409600,"tokens":{"WETH":885.52889}},{"date":1664496000,"tokens":{"WETH":884.3554}},{"date":1664582400,"tokens":{"WETH":880.19186}},{"date":1664668800,"tokens":{"WETH":909.1406}},{"date":1664755200,"tokens":{"WETH":888.24711}},{"date":1664841600,"tokens":{"WETH":918.11475}},{"date":1664928000,"tokens":{"WETH":938.5578}},{"date":1665014400,"tokens":{"WETH":944.40659}},{"date":1665100800,"tokens":{"WETH":940.20018}},{"date":1665187200,"tokens":{"WETH":236.27114}},{"date":1665273600,"tokens":{"WETH":232.57353}},{"date":1665360000,"tokens":{"WETH":235.16965}},{"date":1665446400,"tokens":{"WETH":227.0289}},{"date":1665532800,"tokens":{"WETH":228.00997}},{"date":1665619200,"tokens":{"WETH":231.94598}},{"date":1665705600,"tokens":{"WETH":228.22248}},{"date":1665792000,"tokens":{"WETH":229.62856}},{"date":1665878400,"tokens":{"WETH":226.29753}},{"date":1665964800,"tokens":{"WETH":230.96912}},{"date":1666051200,"tokens":{"WETH":236.10113}},{"date":1666137600,"tokens":{"WETH":230.91245}},{"date":1666224000,"tokens":{"WETH":226.97932}},{"date":1666310400,"tokens":{"WETH":227.61683}},{"date":1666396800,"tokens":{"WETH":231.37111}},{"date":1666483200,"tokens":{"WETH":232.38051}},{"date":1666569600,"tokens":{"WETH":241.25086}},{"date":1666656000,"tokens":{"WETH":238.01723}},{"date":1666742400,"tokens":{"WETH":259.90711}},{"date":1666828800,"tokens":{"WETH":276.30016}},{"date":1666915200,"tokens":{"WETH":269.34945}},{"date":1667001600,"tokens":{"WETH":274.55053}},{"date":1667088000,"tokens":{"WETH":285.38125}},{"date":1667174400,"tokens":{"WETH":279.84193}},{"date":1667260800,"tokens":{"WETH":277.76823}},{"date":1667347200,"tokens":{"WETH":280.99477}},{"date":1667433600,"tokens":{"WETH":272.10849}},{"date":1667520000,"tokens":{"WETH":272.50339}},{"date":1667606400,"tokens":{"WETH":291.78299}},{"date":1667692800,"tokens":{"WETH":288.37581}},{"date":1667779200,"tokens":{"WETH":278.89982}},{"date":1667865600,"tokens":{"WETH":277.90281}},{"date":1667952000,"tokens":{"WETH":234.28598}},{"date":1668038400,"tokens":{"WETH":201.26965}},{"date":1668124800,"tokens":{"WETH":228.64926}},{"date":1668211200,"tokens":{"WETH":226.04429}},{"date":1668297600,"tokens":{"WETH":222.73805}},{"date":1668384000,"tokens":{"WETH":214.30511}},{"date":1668470400,"tokens":{"WETH":220.43591}},{"date":1668556800,"tokens":{"WETH":222.15543}},{"date":1668643200,"tokens":{"WETH":216.40715}},{"date":1668729600,"tokens":{"WETH":214.18469}},{"date":1668816000,"tokens":{"WETH":214.22719}},{"date":1668902400,"tokens":{"WETH":216.22475}},{"date":1668988800,"tokens":{"WETH":201.82747}},{"date":1669075200,"tokens":{"WETH":196.91505}},{"date":1669161600,"tokens":{"WETH":201.27142}},{"date":1669248000,"tokens":{"WETH":209.43696}},{"date":1669334400,"tokens":{"WETH":212.17651}},{"date":1669420800,"tokens":{"WETH":213.56665}},{"date":1669507200,"tokens":{"WETH":213.36654}},{"date":1669593600,"tokens":{"WETH":212.2013}},{"date":1669680000,"tokens":{"WETH":206.43}},{"date":1669766400,"tokens":{"WETH":226.22492}},{"date":1669852800,"tokens":{"WETH":229.13271}},{"date":1669939200,"tokens":{"WETH":227.2662}},{"date":1670025600,"tokens":{"WETH":228.42613}},{"date":1670112000,"tokens":{"WETH":221.60646}},{"date":1670198400,"tokens":{"WETH":228.85468}},{"date":1670284800,"tokens":{"WETH":223.85371}},{"date":1670371200,"tokens":{"WETH":224.3531}},{"date":1670457600,"tokens":{"WETH":218.10365}},{"date":1670544000,"tokens":{"WETH":225.78043}},{"date":1670630400,"tokens":{"WETH":223.66423}},{"date":1670716800,"tokens":{"WETH":224.33185}},{"date":1670803200,"tokens":{"WETH":222.25106}},{"date":1670889600,"tokens":{"WETH":225.08801}},{"date":1670976000,"tokens":{"WETH":234.39046}},{"date":1671062400,"tokens":{"WETH":362.12109}},{"date":1671148800,"tokens":{"WETH":352.61419}},{"date":1671235200,"tokens":{"WETH":324.99957}},{"date":1671321600,"tokens":{"WETH":209.83009}},{"date":1671408000,"tokens":{"WETH":210.56501}},{"date":1671494400,"tokens":{"WETH":207.44471}},{"date":1671580800,"tokens":{"WETH":213.98281}},{"date":1671667200,"tokens":{"WETH":215.57661}},{"date":1671753600,"tokens":{"WETH":215.58723}},{"date":1671840000,"tokens":{"WETH":215.46681}},{"date":1671926400,"tokens":{"WETH":216.44788}},{"date":1672012800,"tokens":{"WETH":215.8139}},{"date":1672099200,"tokens":{"WETH":216.93487}},{"date":1672185600,"tokens":{"WETH":214.23959}},{"date":1672272000,"tokens":{"WETH":211.30347}},{"date":1672358400,"tokens":{"WETH":212.58381}},{"date":1672444800,"tokens":{"WETH":212.18359}},{"date":1672531200,"tokens":{"WETH":211.71608}},{"date":1672617600,"tokens":{"WETH":212.09682}},{"date":1672704000,"tokens":{"WETH":215.39775}},{"date":1672790400,"tokens":{"WETH":214.88419}},{"date":1672876800,"tokens":{"WETH":222.27762}},{"date":1672963200,"tokens":{"WETH":222.267}},{"date":1673049600,"tokens":{"WETH":224.82947}},{"date":1673136000,"tokens":{"WETH":223.50839}},{"date":1673222400,"tokens":{"WETH":228.64572}},{"date":1673308800,"tokens":{"WETH":234.63484}},{"date":1673395200,"tokens":{"WETH":236.83959}},{"date":1673481600,"tokens":{"WETH":249.24993}},{"date":1673568000,"tokens":{"WETH":249.41463}},{"date":1673654400,"tokens":{"WETH":273.10372}},{"date":1673740800,"tokens":{"WETH":270.80512}},{"date":1673827200,"tokens":{"WETH":273.84218}},{"date":1673913600,"tokens":{"WETH":277.37863}},{"date":1674000000,"tokens":{"WETH":278.30126}},{"date":1674086400,"tokens":{"WETH":268.75621}},{"date":1674172800,"tokens":{"WETH":274.39824}},{"date":1674259200,"tokens":{"WETH":293.05448}},{"date":1674345600,"tokens":{"WETH":289.47022}},{"date":1674432000,"tokens":{"WETH":290.00679}},{"date":1674518400,"tokens":{"WETH":288.36342}},{"date":1674604800,"tokens":{"WETH":274.30084}},{"date":1674691200,"tokens":{"WETH":286.42253}},{"date":1674777600,"tokens":{"WETH":282.24325}},{"date":1674864000,"tokens":{"WETH":284.07788}},{"date":1674950400,"tokens":{"WETH":281.1577}},{"date":1675036800,"tokens":{"WETH":291.31194}},{"date":1675123200,"tokens":{"WETH":278.14542}},{"date":1675209600,"tokens":{"WETH":280.86196}},{"date":1675296000,"tokens":{"WETH":297.89962}},{"date":1675382400,"tokens":{"WETH":291.83966}},{"date":1675468800,"tokens":{"WETH":294.87495}},{"date":1675555200,"tokens":{"WETH":294.63942}},{"date":1675641600,"tokens":{"WETH":289.07708}},{"date":1675728000,"tokens":{"WETH":287.23891}},{"date":1675814400,"tokens":{"WETH":297.96514}},{"date":1675900800,"tokens":{"WETH":292.26644}},{"date":1675987200,"tokens":{"WETH":274.34865}},{"date":1676073600,"tokens":{"WETH":268.36307}},{"date":1676160000,"tokens":{"WETH":272.00046}},{"date":1676246400,"tokens":{"WETH":267.97348}},{"date":1676332800,"tokens":{"WETH":266.30353}},{"date":1676419200,"tokens":{"WETH":274.74179}},{"date":1676505600,"tokens":{"WETH":299.00111}},{"date":1676592000,"tokens":{"WETH":292.66843}},{"date":1676678400,"tokens":{"WETH":300.25666}},{"date":1676764800,"tokens":{"WETH":300.50636}},{"date":1676851200,"tokens":{"WETH":296.84594}},{"date":1676937600,"tokens":{"WETH":302.23297}},{"date":1677024000,"tokens":{"WETH":293.82659}},{"date":1677110400,"tokens":{"WETH":290.23878}},{"date":1677196800,"tokens":{"WETH":291.78299}},{"date":1677283200,"tokens":{"WETH":283.98225}},{"date":1677369600,"tokens":{"WETH":282.0272}},{"date":1677456000,"tokens":{"WETH":290.11482}},{"date":1677542400,"tokens":{"WETH":288.5228}},{"date":1677628800,"tokens":{"WETH":284.82165}},{"date":1677715200,"tokens":{"WETH":294.52255}},{"date":1677801600,"tokens":{"WETH":291.30131}},{"date":1677888000,"tokens":{"WETH":278.56866}},{"date":1677974400,"tokens":{"WETH":277.8674}},{"date":1678060800,"tokens":{"WETH":277.90813}},{"date":1678147200,"tokens":{"WETH":277.0581}},{"date":1678233600,"tokens":{"WETH":277.96479}},{"date":1678320000,"tokens":{"WETH":271.88358}},{"date":1678406400,"tokens":{"WETH":252.5969}},{"date":1678492800,"tokens":{"WETH":254.42091}},{"date":1678579200,"tokens":{"WETH":259.47501}},{"date":1678665600,"tokens":{"WETH":286.25252}},{"date":1678752000,"tokens":{"WETH":297.13283}},{"date":1678838400,"tokens":{"WETH":302.15505}},{"date":1678924800,"tokens":{"WETH":293.77346}},{"date":1679011200,"tokens":{"WETH":296.92209}},{"date":1679097600,"tokens":{"WETH":319.14667}},{"date":1679184000,"tokens":{"WETH":316.44961}},{"date":1679270400,"tokens":{"WETH":316.59128}},{"date":1679356800,"tokens":{"WETH":311.36718}},{"date":1679443200,"tokens":{"WETH":318.92885}},{"date":1679529600,"tokens":{"WETH":310.41267}},{"date":1679616000,"tokens":{"WETH":322.49186}},{"date":1679702400,"tokens":{"WETH":312.90962}},{"date":1679788800,"tokens":{"WETH":310.95456}},{"date":1679875200,"tokens":{"WETH":313.91902}},{"date":1679961600,"tokens":{"WETH":302.7908}},{"date":1680048000,"tokens":{"WETH":314.6805}},{"date":1680134400,"tokens":{"WETH":317.95486}},{"date":1680220800,"tokens":{"WETH":320.36503}},{"date":1680307200,"tokens":{"WETH":323.00188}},{"date":1680393600,"tokens":{"WETH":321.70382}},{"date":1680480000,"tokens":{"WETH":317.20047}},{"date":1680566400,"tokens":{"WETH":320.04804}},{"date":1680652800,"tokens":{"WETH":337.00247}},{"date":1680739200,"tokens":{"WETH":336.40037}},{"date":1680825600,"tokens":{"WETH":333.10299}},{"date":1680912000,"tokens":{"WETH":329.03881}},{"date":1680998400,"tokens":{"WETH":328.97152}},{"date":1681084800,"tokens":{"WETH":329.87644}},{"date":1681171200,"tokens":{"WETH":338.75033}},{"date":1681257600,"tokens":{"WETH":335.36972}},{"date":1681344000,"tokens":{"WETH":338.3147}},{"date":1681430400,"tokens":{"WETH":372.07126}},{"date":1681516800,"tokens":{"WETH":370.51288}},{"date":1681603200,"tokens":{"WETH":371.34697}},{"date":1681689600,"tokens":{"WETH":369.56015}},{"date":1681776000,"tokens":{"WETH":367.37311}},{"date":1681862400,"tokens":{"WETH":371.14686}},{"date":1681948800,"tokens":{"WETH":344.37466}},{"date":1682035200,"tokens":{"WETH":345.98439}},{"date":1682121600,"tokens":{"WETH":327.21126}},{"date":1682208000,"tokens":{"WETH":329.25309}},{"date":1682294400,"tokens":{"WETH":329.94728}},{"date":1682380800,"tokens":{"WETH":325.7131}},{"date":1682467200,"tokens":{"WETH":330.9071}},{"date":1682553600,"tokens":{"WETH":340.64695}},{"date":1682640000,"tokens":{"WETH":337.38675}},{"date":1682726400,"tokens":{"WETH":334.26115}},{"date":1682812800,"tokens":{"WETH":336.8307}},{"date":1682899200,"tokens":{"WETH":333.46956}},{"date":1682985600,"tokens":{"WETH":324.539}},{"date":1683072000,"tokens":{"WETH":329.66571}},{"date":1683158400,"tokens":{"WETH":338.13584}},{"date":1683244800,"tokens":{"WETH":333.59352}},{"date":1683331200,"tokens":{"WETH":355.38955}},{"date":1683417600,"tokens":{"WETH":337.92156}},{"date":1683504000,"tokens":{"WETH":333.43946}},{"date":1683590400,"tokens":{"WETH":326.78625}},{"date":1683676800,"tokens":{"WETH":327.83639}},{"date":1683763200,"tokens":{"WETH":324.96933}},{"date":1683849600,"tokens":{"WETH":319.12542}},{"date":1683936000,"tokens":{"WETH":319.70804}},{"date":1684022400,"tokens":{"WETH":318.27893}},{"date":1684108800,"tokens":{"WETH":316.4744}},{"date":1684195200,"tokens":{"WETH":321.63653}},{"date":1684281600,"tokens":{"WETH":323.0975}},{"date":1684368000,"tokens":{"WETH":322.33425}},{"date":1684454400,"tokens":{"WETH":319.39105}},{"date":1684540800,"tokens":{"WETH":320.26941}},{"date":1684627200,"tokens":{"WETH":323.44283}},{"date":1684713600,"tokens":{"WETH":318.80666}},{"date":1684800000,"tokens":{"WETH":322.06154}},{"date":1684886400,"tokens":{"WETH":327.67169}},{"date":1684972800,"tokens":{"WETH":317.81142}},{"date":1685059200,"tokens":{"WETH":319.53449}},{"date":1685145600,"tokens":{"WETH":323.49064}},{"date":1685232000,"tokens":{"WETH":326.05842}},{"date":1685318400,"tokens":{"WETH":339.62515}},{"date":1685404800,"tokens":{"WETH":334.70564}},{"date":1685491200,"tokens":{"WETH":337.09633}},{"date":1685577600,"tokens":{"WETH":331.31617}},{"date":1685664000,"tokens":{"WETH":329.63383}},{"date":1685750400,"tokens":{"WETH":336.92455}},{"date":1685836800,"tokens":{"WETH":334.86679}},{"date":1685923200,"tokens":{"WETH":333.82728}},{"date":1686009600,"tokens":{"WETH":321.01495}},{"date":1686096000,"tokens":{"WETH":334.85971}},{"date":1686182400,"tokens":{"WETH":325.03131}},{"date":1686268800,"tokens":{"WETH":326.69062}},{"date":1686355200,"tokens":{"WETH":325.23496}},{"date":1686441600,"tokens":{"WETH":309.6813}},{"date":1686528000,"tokens":{"WETH":309.27223}},{"date":1686614400,"tokens":{"WETH":306.36798}},{"date":1686700800,"tokens":{"WETH":308.45585}},{"date":1686787200,"tokens":{"WETH":292.79416}},{"date":1686873600,"tokens":{"WETH":294.34192}},{"date":1686960000,"tokens":{"WETH":304.04281}},{"date":1687046400,"tokens":{"WETH":305.42764}},{"date":1687132800,"tokens":{"WETH":304.97075}},{"date":1687219200,"tokens":{"WETH":308.11407}},{"date":1687305600,"tokens":{"WETH":318.47196}},{"date":1687392000,"tokens":{"WETH":338.81409}},{"date":1687478400,"tokens":{"WETH":332.03515}},{"date":1687564800,"tokens":{"WETH":333.60238}},{"date":1687651200,"tokens":{"WETH":331.81202}},{"date":1687737600,"tokens":{"WETH":335.36441}},{"date":1687824000,"tokens":{"WETH":329.79144}},{"date":1687910400,"tokens":{"WETH":331.49503}},{"date":1687996800,"tokens":{"WETH":323.65002}},{"date":1688083200,"tokens":{"WETH":327.80451}},{"date":1688169600,"tokens":{"WETH":342.58607}},{"date":1688256000,"tokens":{"WETH":340.376}},{"date":1688342400,"tokens":{"WETH":343.20233}},{"date":1688428800,"tokens":{"WETH":346.21637}},{"date":1688515200,"tokens":{"WETH":343.13681}},{"date":1688601600,"tokens":{"WETH":337.06445}},{"date":1688688000,"tokens":{"WETH":326.76677}},{"date":1688774400,"tokens":{"WETH":330.96908}},{"date":1688860800,"tokens":{"WETH":330.38291}},{"date":1688947200,"tokens":{"WETH":329.43549}},{"date":1689033600,"tokens":{"WETH":332.72933}},{"date":1689120000,"tokens":{"WETH":332.84975}},{"date":1689206400,"tokens":{"WETH":331.50034}},{"date":1689292800,"tokens":{"WETH":356.68052}},{"date":1689379200,"tokens":{"WETH":341.95917}},{"date":1689465600,"tokens":{"WETH":342.46565}},{"date":1689552000,"tokens":{"WETH":340.39726}},{"date":1689638400,"tokens":{"WETH":338.85305}},{"date":1689724800,"tokens":{"WETH":337.98177}},{"date":1689811200,"tokens":{"WETH":334.87741}},{"date":1689897600,"tokens":{"WETH":334.66491}},{"date":1689984000,"tokens":{"WETH":335.56098}},{"date":1690070400,"tokens":{"WETH":329.77019}},{"date":1690156800,"tokens":{"WETH":334.29479}},{"date":1690243200,"tokens":{"WETH":327.3671}},{"date":1690329600,"tokens":{"WETH":328.81568}},{"date":1690416000,"tokens":{"WETH":331.00449}},{"date":1690502400,"tokens":{"WETH":329.79498}},{"date":1690588800,"tokens":{"WETH":331.92712}},{"date":1690675200,"tokens":{"WETH":332.97549}},{"date":1690761600,"tokens":{"WETH":331.65441}},{"date":1690848000,"tokens":{"WETH":329.55945}},{"date":1690934400,"tokens":{"WETH":330.41125}},{"date":1691020800,"tokens":{"WETH":325.84946}},{"date":1691107200,"tokens":{"WETH":325.14819}},{"date":1691193600,"tokens":{"WETH":323.8944}},{"date":1691280000,"tokens":{"WETH":324.9587}},{"date":1691366400,"tokens":{"WETH":323.62877}},{"date":1691452800,"tokens":{"WETH":324.15472}},{"date":1691539200,"tokens":{"WETH":328.64922}},{"date":1691625600,"tokens":{"WETH":327.95503}},{"date":1691712000,"tokens":{"WETH":327.55482}},{"date":1691798400,"tokens":{"WETH":327.61148}},{"date":1691884800,"tokens":{"WETH":327.5743}},{"date":1691971200,"tokens":{"WETH":325.768}},{"date":1692057600,"tokens":{"WETH":326.74021}},{"date":1692144000,"tokens":{"WETH":323.85898}},{"date":1692230400,"tokens":{"WETH":317.09421}},{"date":1692316800,"tokens":{"WETH":299.55008}},{"date":1692403200,"tokens":{"WETH":295.33892}},{"date":1692489600,"tokens":{"WETH":296.58562}},{"date":1692576000,"tokens":{"WETH":298.02712}},{"date":1692662400,"tokens":{"WETH":295.35309}},{"date":1692748800,"tokens":{"WETH":289.01156}},{"date":1692835200,"tokens":{"WETH":298.28921}},{"date":1692921600,"tokens":{"WETH":293.76461}},{"date":1693008000,"tokens":{"WETH":292.36561}},{"date":1693094400,"tokens":{"WETH":291.51736}},{"date":1693180800,"tokens":{"WETH":293.64773}},{"date":1693267200,"tokens":{"WETH":293.01552}},{"date":1693353600,"tokens":{"WETH":306.476}},{"date":1693440000,"tokens":{"WETH":302.4862}},{"date":1693526400,"tokens":{"WETH":292.81719}},{"date":1693612800,"tokens":{"WETH":288.09955}},{"date":1693699200,"tokens":{"WETH":289.66501}},{"date":1693785600,"tokens":{"WETH":289.1249}},{"date":1693872000,"tokens":{"WETH":287.97382}},{"date":1693958400,"tokens":{"WETH":289.64553}},{"date":1694044800,"tokens":{"WETH":289.46313}},{"date":1694131200,"tokens":{"WETH":293.01198}},{"date":1694217600,"tokens":{"WETH":289.24}},{"date":1694304000,"tokens":{"WETH":288.80437}},{"date":1694390400,"tokens":{"WETH":284.68529}},{"date":1694476800,"tokens":{"WETH":275.70692}},{"date":1694563200,"tokens":{"WETH":282.27689}},{"date":1694649600,"tokens":{"WETH":288.74238}},{"date":1694736000,"tokens":{"WETH":287.36641}},{"date":1694822400,"tokens":{"WETH":290.74348}},{"date":1694908800,"tokens":{"WETH":287.78257}},{"date":1694995200,"tokens":{"WETH":285.85408}},{"date":1695081600,"tokens":{"WETH":288.67155}},{"date":1695168000,"tokens":{"WETH":290.50087}},{"date":1695254400,"tokens":{"WETH":286.95202}},{"date":1695340800,"tokens":{"WETH":280.93102}},{"date":1695427200,"tokens":{"WETH":282.40085}},{"date":1695513600,"tokens":{"WETH":281.9174}},{"date":1695600000,"tokens":{"WETH":278.83784}},{"date":1695686400,"tokens":{"WETH":280.76633}},{"date":1695772800,"tokens":{"WETH":282.01657}},{"date":1695859200,"tokens":{"WETH":283.5838}},{"date":1695945600,"tokens":{"WETH":293.40158}},{"date":1696032000,"tokens":{"WETH":295.32475}},{"date":1696118400,"tokens":{"WETH":296.50416}},{"date":1696204800,"tokens":{"WETH":306.34319}},{"date":1696291200,"tokens":{"WETH":294.44994}},{"date":1696377600,"tokens":{"WETH":291.36329}},{"date":1696464000,"tokens":{"WETH":291.44475}},{"date":1696550400,"tokens":{"WETH":286.11085}},{"date":1696636800,"tokens":{"WETH":291.4235}},{"date":1696723200,"tokens":{"WETH":289.36574}},{"date":1696809600,"tokens":{"WETH":288.45727}},{"date":1696896000,"tokens":{"WETH":280.22267}},{"date":1696982400,"tokens":{"WETH":277.1006}},{"date":1697068800,"tokens":{"WETH":276.39579}},{"date":1697155200,"tokens":{"WETH":272.98861}},{"date":1697241600,"tokens":{"WETH":274.1025}},{"date":1697328000,"tokens":{"WETH":274.88877}},{"date":1697414400,"tokens":{"WETH":276.37631}},{"date":1697500800,"tokens":{"WETH":282.43096}},{"date":1697587200,"tokens":{"WETH":277.18029}},{"date":1697673600,"tokens":{"WETH":277.18383}},{"date":1697760000,"tokens":{"WETH":276.69153}},{"date":1697846400,"tokens":{"WETH":283.95569}},{"date":1697932800,"tokens":{"WETH":288.6379}},{"date":1698019200,"tokens":{"WETH":296.36426}},{"date":1698105600,"tokens":{"WETH":315.63146}},{"date":1698192000,"tokens":{"WETH":319.09}},{"date":1698278400,"tokens":{"WETH":316.70462}},{"date":1698364800,"tokens":{"WETH":315.68282}},{"date":1698451200,"tokens":{"WETH":315.39594}},{"date":1698537600,"tokens":{"WETH":313.83579}},{"date":1698624000,"tokens":{"WETH":317.57943}},{"date":1698710400,"tokens":{"WETH":320.43764}},{"date":1698796800,"tokens":{"WETH":321.18495}},{"date":1698883200,"tokens":{"WETH":328.61912}},{"date":1698969600,"tokens":{"WETH":316.75952}},{"date":1699056000,"tokens":{"WETH":325.02068}},{"date":1699142400,"tokens":{"WETH":328.34286}},{"date":1699228800,"tokens":{"WETH":334.47897}},{"date":1699315200,"tokens":{"WETH":335.05982}},{"date":1699401600,"tokens":{"WETH":333.21278}},{"date":1699488000,"tokens":{"WETH":336.07276}},{"date":1699574400,"tokens":{"WETH":373.81027}},{"date":1699660800,"tokens":{"WETH":368.28157}},{"date":1699747200,"tokens":{"WETH":361.69743}},{"date":1699833600,"tokens":{"WETH":361.64253}},{"date":1699920000,"tokens":{"WETH":362.31724}},{"date":1700006400,"tokens":{"WETH":350.4116}},{"date":1700092800,"tokens":{"WETH":365.21086}},{"date":1700179200,"tokens":{"WETH":349.7422}},{"date":1700265600,"tokens":{"WETH":345.29552}},{"date":1700352000,"tokens":{"WETH":345.28489}},{"date":1700438400,"tokens":{"WETH":354.78213}},{"date":1700524800,"tokens":{"WETH":359.49976}},{"date":1700611200,"tokens":{"WETH":347.64548}},{"date":1700697600,"tokens":{"WETH":364.69376}},{"date":1700784000,"tokens":{"WETH":366.08922}},{"date":1700870400,"tokens":{"WETH":368.79867}},{"date":1700956800,"tokens":{"WETH":367.17123}},{"date":1701043200,"tokens":{"WETH":364.04739}},{"date":1701129600,"tokens":{"WETH":358.48682}},{"date":1701216000,"tokens":{"WETH":363.04153}},{"date":1701302400,"tokens":{"WETH":359.10663}},{"date":1701388800,"tokens":{"WETH":369.22899}},{"date":1701475200,"tokens":{"WETH":370.311}},{"date":1701561600,"tokens":{"WETH":383.837}},{"date":1701648000,"tokens":{"WETH":391.72274}},{"date":1701734400,"tokens":{"WETH":395.30701}},{"date":1701820800,"tokens":{"WETH":406.01553}},{"date":1701907200,"tokens":{"WETH":396.69007}},{"date":1701993600,"tokens":{"WETH":418.67203}},{"date":1702080000,"tokens":{"WETH":418.14962}},{"date":1702166400,"tokens":{"WETH":414.73713}},{"date":1702252800,"tokens":{"WETH":414.7814}},{"date":1702339200,"tokens":{"WETH":394.48532}},{"date":1702425600,"tokens":{"WETH":386.41186}},{"date":1702512000,"tokens":{"WETH":398.97805}},{"date":1702598400,"tokens":{"WETH":407.17546}},{"date":1702684800,"tokens":{"WETH":395.09627}},{"date":1702771200,"tokens":{"WETH":394.16833}},{"date":1702857600,"tokens":{"WETH":387.51335}},{"date":1702944000,"tokens":{"WETH":393.54498}},{"date":1703030400,"tokens":{"WETH":387.12553}},{"date":1703116800,"tokens":{"WETH":387.75951}},{"date":1703203200,"tokens":{"WETH":395.85421}},{"date":1703289600,"tokens":{"WETH":406.5043}},{"date":1703376000,"tokens":{"WETH":410.75619}},{"date":1703462400,"tokens":{"WETH":403.28129}},{"date":1703548800,"tokens":{"WETH":402.25418}},{"date":1703635200,"tokens":{"WETH":394.33302}},{"date":1703721600,"tokens":{"WETH":428.11792}},{"date":1703808000,"tokens":{"WETH":416.16092}},{"date":1703894400,"tokens":{"WETH":408.51425}},{"date":1703980800,"tokens":{"WETH":406.67253}},{"date":1704067200,"tokens":{"WETH":404.16673}},{"date":1704153600,"tokens":{"WETH":421.5019}},{"date":1704240000,"tokens":{"WETH":416.16092}},{"date":1704326400,"tokens":{"WETH":390.61771}},{"date":1704412800,"tokens":{"WETH":401.18102}},{"date":1704499200,"tokens":{"WETH":401.00039}},{"date":1704585600,"tokens":{"WETH":397.67468}},{"date":1704672000,"tokens":{"WETH":389.03808}},{"date":1704758400,"tokens":{"WETH":412.74843}},{"date":1704844800,"tokens":{"WETH":421.60992}},{"date":1704931200,"tokens":{"WETH":456.82923}},{"date":1705017600,"tokens":{"WETH":459.64494}},{"date":1705104000,"tokens":{"WETH":445.53809}},{"date":1705190400,"tokens":{"WETH":455.18763}},{"date":1705276800,"tokens":{"WETH":439.80043}},{"date":1705363200,"tokens":{"WETH":446.85208}},{"date":1705449600,"tokens":{"WETH":456.26787}},{"date":1705536000,"tokens":{"WETH":444.13378}},{"date":1705622400,"tokens":{"WETH":434.85081}},{"date":1705708800,"tokens":{"WETH":439.01947}},{"date":1705795200,"tokens":{"WETH":437.4912}},{"date":1705881600,"tokens":{"WETH":439.26739}},{"date":1705968000,"tokens":{"WETH":411.18651}},{"date":1706054400,"tokens":{"WETH":394.16302}},{"date":1706140800,"tokens":{"WETH":395.23617}},{"date":1706227200,"tokens":{"WETH":391.61826}},{"date":1706313600,"tokens":{"WETH":401.90177}},{"date":1706400000,"tokens":{"WETH":401.33332}},{"date":1706486400,"tokens":{"WETH":401.40238}},{"date":1706572800,"tokens":{"WETH":411.22193}},{"date":1706659200,"tokens":{"WETH":414.44316}},{"date":1706745600,"tokens":{"WETH":403.19983}},{"date":1706832000,"tokens":{"WETH":408.63467}},{"date":1706918400,"tokens":{"WETH":410.30815}},{"date":1707004800,"tokens":{"WETH":407.68193}},{"date":1707091200,"tokens":{"WETH":405.15843}},{"date":1707177600,"tokens":{"WETH":411.02005}},{"date":1707264000,"tokens":{"WETH":421.6967}},{"date":1707350400,"tokens":{"WETH":430.59184}},{"date":1707436800,"tokens":{"WETH":428.9768}},{"date":1707523200,"tokens":{"WETH":441.32162}},{"date":1707609600,"tokens":{"WETH":443.78491}},{"date":1707696000,"tokens":{"WETH":441.4137}},{"date":1707782400,"tokens":{"WETH":472.84687}},{"date":1707868800,"tokens":{"WETH":465.46229}},{"date":1707955200,"tokens":{"WETH":489.43649}},{"date":1708041600,"tokens":{"WETH":503.27948}},{"date":1708128000,"tokens":{"WETH":495.03602}},{"date":1708214400,"tokens":{"WETH":490.9506}},{"date":1708300800,"tokens":{"WETH":509.84237}},{"date":1708387200,"tokens":{"WETH":522.65116}},{"date":1708473600,"tokens":{"WETH":531.92882}},{"date":1708560000,"tokens":{"WETH":521.47353}},{"date":1708646400,"tokens":{"WETH":528.42601}},{"date":1708732800,"tokens":{"WETH":517.33675}},{"date":1708819200,"tokens":{"WETH":527.10493}},{"date":1708905600,"tokens":{"WETH":550.39027}},{"date":1708992000,"tokens":{"WETH":562.388}},{"date":1709078400,"tokens":{"WETH":575.46242}},{"date":1709164800,"tokens":{"WETH":607.01955}},{"date":1709251200,"tokens":{"WETH":595.33881}},{"date":1709337600,"tokens":{"WETH":606.73621}},{"date":1709424000,"tokens":{"WETH":602.65609}},{"date":1709510400,"tokens":{"WETH":617.32077}},{"date":1709596800,"tokens":{"WETH":642.33094}},{"date":1709683200,"tokens":{"WETH":628.5765}},{"date":1709769600,"tokens":{"WETH":673.17617}},{"date":1709856000,"tokens":{"WETH":690.79114}},{"date":1709942400,"tokens":{"WETH":692.49827}},{"date":1710028800,"tokens":{"WETH":697.82332}},{"date":1710115200,"tokens":{"WETH":687.69918}},{"date":1710201600,"tokens":{"WETH":717.83075}},{"date":1710288000,"tokens":{"WETH":712.60487}},{"date":1710374400,"tokens":{"WETH":708.3335}},{"date":1710460800,"tokens":{"WETH":689.81361}},{"date":1710547200,"tokens":{"WETH":660.46301}},{"date":1710633600,"tokens":{"WETH":627.13323}},{"date":1710720000,"tokens":{"WETH":637.08205}},{"date":1710806400,"tokens":{"WETH":600.99855}},{"date":1710892800,"tokens":{"WETH":563.25927}},{"date":1710979200,"tokens":{"WETH":626.5329}},{"date":1711065600,"tokens":{"WETH":618.55153}},{"date":1711152000,"tokens":{"WETH":588.49257}},{"date":1711238400,"tokens":{"WETH":591.77048}},{"date":1711324800,"tokens":{"WETH":609.41909}},{"date":1711411200,"tokens":{"WETH":639.33992}},{"date":1711497600,"tokens":{"WETH":639.67462}},{"date":1711584000,"tokens":{"WETH":622.99645}},{"date":1711670400,"tokens":{"WETH":632.94881}},{"date":1711756800,"tokens":{"WETH":620.81118}},{"date":1711843200,"tokens":{"WETH":620.71378}},{"date":1711929600,"tokens":{"WETH":642.76481}},{"date":1712016000,"tokens":{"WETH":621.40265}},{"date":1712102400,"tokens":{"WETH":578.85012}},{"date":1712188800,"tokens":{"WETH":587.20514}},{"date":1712275200,"tokens":{"WETH":587.47963}},{"date":1712361600,"tokens":{"WETH":589.03978}},{"date":1712448000,"tokens":{"WETH":594.75619}},{"date":1712534400,"tokens":{"WETH":607.00892}},{"date":1712620800,"tokens":{"WETH":657.35157}},{"date":1712707200,"tokens":{"WETH":622.42091}},{"date":1712793600,"tokens":{"WETH":628.67213}},{"date":1712880000,"tokens":{"WETH":619.98772}},{"date":1712966400,"tokens":{"WETH":570.22238}},{"date":1713052800,"tokens":{"WETH":526.48335}},{"date":1713139200,"tokens":{"WETH":553.98516}},{"date":1713225600,"tokens":{"WETH":549.24451}},{"date":1713312000,"tokens":{"WETH":545.87983}},{"date":1713398400,"tokens":{"WETH":528.68633}},{"date":1713484800,"tokens":{"WETH":543.01277}},{"date":1713571200,"tokens":{"WETH":548.78762}},{"date":1713657600,"tokens":{"WETH":557.24712}},{"date":1713744000,"tokens":{"WETH":558.67446}},{"date":1713830400,"tokens":{"WETH":567.68648}},{"date":1713916800,"tokens":{"WETH":569.8806}},{"date":1714003200,"tokens":{"WETH":557.14973}},{"date":1714089600,"tokens":{"WETH":562.24987}},{"date":1714176000,"tokens":{"WETH":553.88068}},{"date":1714262400,"tokens":{"WETH":574.48135}},{"date":1714348800,"tokens":{"WETH":583.15868}},{"date":1714435200,"tokens":{"WETH":562.33133}},{"date":1714521600,"tokens":{"WETH":531.06463}},{"date":1714608000,"tokens":{"WETH":523.97579}},{"date":1714694400,"tokens":{"WETH":529.55584}},{"date":1714780800,"tokens":{"WETH":550.77809}},{"date":1714867200,"tokens":{"WETH":551.75031}},{"date":1714953600,"tokens":{"WETH":555.58604}},{"date":1715040000,"tokens":{"WETH":542.70995}},{"date":1715126400,"tokens":{"WETH":540.7124}},{"date":1715212800,"tokens":{"WETH":527.23421}},{"date":1715299200,"tokens":{"WETH":537.49116}},{"date":1715385600,"tokens":{"WETH":514.60605}},{"date":1715472000,"tokens":{"WETH":517.30841}},{"date":1715558400,"tokens":{"WETH":518.78002}},{"date":1715644800,"tokens":{"WETH":522.55731}},{"date":1715731200,"tokens":{"WETH":511.45388}},{"date":1715817600,"tokens":{"WETH":536.27633}},{"date":1715904000,"tokens":{"WETH":521.86489}},{"date":1715990400,"tokens":{"WETH":547.37091}},{"date":1716076800,"tokens":{"WETH":553.17232}},{"date":1716163200,"tokens":{"WETH":544.93772}},{"date":1716249600,"tokens":{"WETH":653.49282}},{"date":1716336000,"tokens":{"WETH":671.50623}},{"date":1716422400,"tokens":{"WETH":662.67307}},{"date":1716508800,"tokens":{"WETH":678.19663}},{"date":1716595200,"tokens":{"WETH":658.98609}},{"date":1716681600,"tokens":{"WETH":663.72497}},{"date":1716768000,"tokens":{"WETH":681.63214}},{"date":1716854400,"tokens":{"WETH":687.43001}},{"date":1716940800,"tokens":{"WETH":682.92311}},{"date":1717027200,"tokens":{"WETH":667.6829}},{"date":1717113600,"tokens":{"WETH":664.2102}},{"date":1717200000,"tokens":{"WETH":666.00941}},{"date":1717286400,"tokens":{"WETH":676.40449}},{"date":1717372800,"tokens":{"WETH":670.9059}},{"date":1717459200,"tokens":{"WETH":664.88844}},{"date":1717545600,"tokens":{"WETH":674.87445}},{"date":1717632000,"tokens":{"WETH":683.57302}},{"date":1717718400,"tokens":{"WETH":675.00727}},{"date":1717804800,"tokens":{"WETH":653.1776}},{"date":1717891200,"tokens":{"WETH":651.20838}},{"date":1717977600,"tokens":{"WETH":656.76718}},{"date":1718064000,"tokens":{"WETH":651.2739}},{"date":1718150400,"tokens":{"WETH":619.69375}},{"date":1718236800,"tokens":{"WETH":629.93831}},{"date":1718323200,"tokens":{"WETH":614.40413}},{"date":1718409600,"tokens":{"WETH":616.05105}},{"date":1718496000,"tokens":{"WETH":630.63426}},{"date":1718582400,"tokens":{"WETH":641.34456}},{"date":1718668800,"tokens":{"WETH":621.6187}},{"date":1718755200,"tokens":{"WETH":615.0381}},{"date":1718841600,"tokens":{"WETH":628.33035}},{"date":1718928000,"tokens":{"WETH":622.00298}},{"date":1719014400,"tokens":{"WETH":623.24614}},{"date":1719100800,"tokens":{"WETH":620.6093}},{"date":1719187200,"tokens":{"WETH":605.1371}},{"date":1719273600,"tokens":{"WETH":591.76871}},{"date":1719360000,"tokens":{"WETH":600.99855}},{"date":1719446400,"tokens":{"WETH":601.00386}},{"date":1719532800,"tokens":{"WETH":609.94504}},{"date":1719619200,"tokens":{"WETH":596.49165}},{"date":1719705600,"tokens":{"WETH":598.74953}},{"date":1719792000,"tokens":{"WETH":608.32292}},{"date":1719878400,"tokens":{"WETH":609.3642}},{"date":1719964800,"tokens":{"WETH":605.29471}},{"date":1720051200,"tokens":{"WETH":583.96266}},{"date":1720137600,"tokens":{"WETH":559.06582}},{"date":1720224000,"tokens":{"WETH":529.3575}},{"date":1720310400,"tokens":{"WETH":543.19517}},{"date":1720396800,"tokens":{"WETH":522.5396}},{"date":1720483200,"tokens":{"WETH":534.76223}},{"date":1720569600,"tokens":{"WETH":542.07243}},{"date":1720656000,"tokens":{"WETH":549.43576}},{"date":1720742400,"tokens":{"WETH":549.17013}},{"date":1720828800,"tokens":{"WETH":552.26563}},{"date":1720915200,"tokens":{"WETH":565.40204}},{"date":1721001600,"tokens":{"WETH":574.49906}},{"date":1721088000,"tokens":{"WETH":615.51978}},{"date":1721174400,"tokens":{"WETH":611.94968}},{"date":1721260800,"tokens":{"WETH":601.11188}},{"date":1721347200,"tokens":{"WETH":604.73157}},{"date":1721433600,"tokens":{"WETH":621.57974}},{"date":1721520000,"tokens":{"WETH":525.17068}},{"date":1721606400,"tokens":{"WETH":526.71527}},{"date":1721692800,"tokens":{"WETH":516.41058}},{"date":1721779200,"tokens":{"WETH":518.14767}},{"date":1721865600,"tokens":{"WETH":498.86051}},{"date":1721952000,"tokens":{"WETH":474.0412}},{"date":1722038400,"tokens":{"WETH":488.88414}},{"date":1722124800,"tokens":{"WETH":484.01758}},{"date":1722211200,"tokens":{"WETH":487.35149}},{"date":1722297600,"tokens":{"WETH":492.912}},{"date":1722384000,"tokens":{"WETH":488.86623}},{"date":1722470400,"tokens":{"WETH":483.16992}},{"date":1722556800,"tokens":{"WETH":478.01534}},{"date":1722643200,"tokens":{"WETH":440.72295}},{"date":1722729600,"tokens":{"WETH":434.17003}},{"date":1722816000,"tokens":{"WETH":395.96283}},{"date":1722902400,"tokens":{"WETH":362.78933}},{"date":1722988800,"tokens":{"WETH":371.30022}},{"date":1723075200,"tokens":{"WETH":350.72366}},{"date":1723161600,"tokens":{"WETH":384.26428}},{"date":1723248000,"tokens":{"WETH":387.59073}},{"date":1723334400,"tokens":{"WETH":391.75141}},{"date":1723420800,"tokens":{"WETH":381.79593}},{"date":1723507200,"tokens":{"WETH":406.59136}},{"date":1723593600,"tokens":{"WETH":405.24824}},{"date":1723680000,"tokens":{"WETH":397.45369}},{"date":1723766400,"tokens":{"WETH":383.30171}},{"date":1723852800,"tokens":{"WETH":387.29823}},{"date":1723939200,"tokens":{"WETH":389.60839}},{"date":1724025600,"tokens":{"WETH":390.20683}},{"date":1724112000,"tokens":{"WETH":391.80812}},{"date":1724198400,"tokens":{"WETH":385.10597}},{"date":1724284800,"tokens":{"WETH":392.35581}},{"date":1724371200,"tokens":{"WETH":391.3634}},{"date":1724457600,"tokens":{"WETH":412.80402}},{"date":1724544000,"tokens":{"WETH":412.08769}},{"date":1724630400,"tokens":{"WETH":411.14453}},{"date":1724716800,"tokens":{"WETH":400.38467}},{"date":1724803200,"tokens":{"WETH":367.39324}},{"date":1724889600,"tokens":{"WETH":375.88472}},{"date":1724976000,"tokens":{"WETH":377.00846}},{"date":1725062400,"tokens":{"WETH":376.85624}},{"date":1725148800,"tokens":{"WETH":375.11318}},{"date":1725235200,"tokens":{"WETH":362.367}},{"date":1725321600,"tokens":{"WETH":378.18294}},{"date":1725408000,"tokens":{"WETH":366.72466}},{"date":1725494400,"tokens":{"WETH":366.47246}},{"date":1725580800,"tokens":{"WETH":354.25755}},{"date":1725667200,"tokens":{"WETH":332.71694}},{"date":1725753600,"tokens":{"WETH":340.93085}},{"date":1725840000,"tokens":{"WETH":344.39609}},{"date":1725926400,"tokens":{"WETH":349.54023}},{"date":1726012800,"tokens":{"WETH":354.92911}},{"date":1726099200,"tokens":{"WETH":349.5268}},{"date":1726185600,"tokens":{"WETH":352.5503}},{"date":1726272000,"tokens":{"WETH":362.54459}},{"date":1726358400,"tokens":{"WETH":360.79107}},{"date":1726444800,"tokens":{"WETH":344.66621}},{"date":1726531200,"tokens":{"WETH":342.12025}},{"date":1726617600,"tokens":{"WETH":350.88782}},{"date":1726704000,"tokens":{"WETH":351.49223}},{"date":1726790400,"tokens":{"WETH":365.72777}},{"date":1726876800,"tokens":{"WETH":380.44237}},{"date":1726963200,"tokens":{"WETH":390.22324}},{"date":1727049600,"tokens":{"WETH":390.16504}},{"date":1727136000,"tokens":{"WETH":396.09863}},{"date":1727222400,"tokens":{"WETH":395.08085}},{"date":1727308800,"tokens":{"WETH":384.25383}},{"date":1727395200,"tokens":{"WETH":392.13047}},{"date":1727481600,"tokens":{"WETH":403.01718}},{"date":1727568000,"tokens":{"WETH":398.70577}},{"date":1727654400,"tokens":{"WETH":390.1919}},{"date":1727740800,"tokens":{"WETH":388.93534}},{"date":1727827200,"tokens":{"WETH":366.05161}},{"date":1727913600,"tokens":{"WETH":352.41151}},{"date":1728000000,"tokens":{"WETH":353.18157}},{"date":1728086400,"tokens":{"WETH":360.7269}},{"date":1728172800,"tokens":{"WETH":358.64656}},{"date":1728259200,"tokens":{"WETH":363.5176}},{"date":1728345600,"tokens":{"WETH":365.9367}},{"date":1728432000,"tokens":{"WETH":363.7131}},{"date":1728518400,"tokens":{"WETH":354.68735}},{"date":1728604800,"tokens":{"WETH":357.51237}},{"date":1728691200,"tokens":{"WETH":364.57418}},{"date":1728777600,"tokens":{"WETH":368.70502}},{"date":1728864000,"tokens":{"WETH":368.14986}},{"date":1728950400,"tokens":{"WETH":392.15285}},{"date":1729036800,"tokens":{"WETH":389.98894}},{"date":1729123200,"tokens":{"WETH":391.21118}},{"date":1729209600,"tokens":{"WETH":388.18469}},{"date":1729296000,"tokens":{"WETH":394.16454}},{"date":1729382400,"tokens":{"WETH":395.34649}},{"date":1729468800,"tokens":{"WETH":410.16704}},{"date":1729555200,"tokens":{"WETH":397.8999}},{"date":1729641600,"tokens":{"WETH":390.4456}},{"date":1729728000,"tokens":{"WETH":374.28044}},{"date":1729814400,"tokens":{"WETH":377.0413}},{"date":1729900800,"tokens":{"WETH":371.66435}},{"date":1729987200,"tokens":{"WETH":370.23169}},{"date":1730073600,"tokens":{"WETH":372.98956}},{"date":1730160000,"tokens":{"WETH":389.84568}},{"date":1730246400,"tokens":{"WETH":392.91395}},{"date":1730332800,"tokens":{"WETH":397.24625}},{"date":1730419200,"tokens":{"WETH":374.88485}},{"date":1730505600,"tokens":{"WETH":375.39971}},{"date":1730592000,"tokens":{"WETH":366.87539}},{"date":1730678400,"tokens":{"WETH":365.12934}},{"date":1730764800,"tokens":{"WETH":358.96593}},{"date":1730851200,"tokens":{"WETH":381.04378}},{"date":1730937600,"tokens":{"WETH":405.96756}},{"date":1731024000,"tokens":{"WETH":437.03684}},{"date":1731110400,"tokens":{"WETH":441.74223}},{"date":1731196800,"tokens":{"WETH":466.24665}},{"date":1731283200,"tokens":{"WETH":477.88103}},{"date":1731369600,"tokens":{"WETH":503.02567}},{"date":1731456000,"tokens":{"WETH":490.28994}},{"date":1731542400,"tokens":{"WETH":475.8171}},{"date":1731628800,"tokens":{"WETH":460.7921}},{"date":1731715200,"tokens":{"WETH":462.50383}},{"date":1731801600,"tokens":{"WETH":464.44836}},{"date":1731888000,"tokens":{"WETH":458.38643}},{"date":1731974400,"tokens":{"WETH":475.40521}},{"date":1732060800,"tokens":{"WETH":462.47398}},{"date":1732147200,"tokens":{"WETH":459.63105}},{"date":1732233600,"tokens":{"WETH":496.91896}},{"date":1732320000,"tokens":{"WETH":496.53543}},{"date":1732406400,"tokens":{"WETH":511.66042}},{"date":1732492800,"tokens":{"WETH":499.60072}},{"date":1732579200,"tokens":{"WETH":514.03475}},{"date":1732665600,"tokens":{"WETH":499.87531}},{"date":1732752000,"tokens":{"WETH":544.28473}},{"date":1732838400,"tokens":{"WETH":534.31134}},{"date":1732924800,"tokens":{"WETH":537.02742}},{"date":1733011200,"tokens":{"WETH":555.98328}},{"date":1733097600,"tokens":{"WETH":555.71316}},{"date":1733184000,"tokens":{"WETH":543.5684}},{"date":1733270400,"tokens":{"WETH":541.33883}},{"date":1733356800,"tokens":{"WETH":566.44019}},{"date":1733443200,"tokens":{"WETH":568.73095}},{"date":1733529600,"tokens":{"WETH":599.84351}},{"date":1733616000,"tokens":{"WETH":596.40066}},{"date":1733702400,"tokens":{"WETH":592.08925}},{"date":1733788800,"tokens":{"WETH":561.4229}},{"date":1733875200,"tokens":{"WETH":542.66702}},{"date":1733961600,"tokens":{"WETH":571.39032}},{"date":1734048000,"tokens":{"WETH":579.84301}},{"date":1734134400,"tokens":{"WETH":581.62488}},{"date":1734220800,"tokens":{"WETH":578.08651}},{"date":1734307200,"tokens":{"WETH":592.29072}},{"date":1734393600,"tokens":{"WETH":595.08142}},{"date":1734480000,"tokens":{"WETH":576.73593}},{"date":1734566400,"tokens":{"WETH":541.15676}},{"date":1734652800,"tokens":{"WETH":512.63194}},{"date":1734739200,"tokens":{"WETH":516.38968}},{"date":1734825600,"tokens":{"WETH":498.91275}},{"date":1734912000,"tokens":{"WETH":483.0774}},{"date":1734998400,"tokens":{"WETH":504.5031}},{"date":1735084800,"tokens":{"WETH":520.44888}},{"date":1735171200,"tokens":{"WETH":518.73268}},{"date":1735257600,"tokens":{"WETH":494.89086}},{"date":1735344000,"tokens":{"WETH":496.85629}},{"date":1735430400,"tokens":{"WETH":505.60893}},{"date":1735516800,"tokens":{"WETH":506.6685}},{"date":1735603200,"tokens":{"WETH":499.92904}},{"date":1735689600,"tokens":{"WETH":499.059}},{"date":1735776000,"tokens":{"WETH":504.38371}},{"date":1735862400,"tokens":{"WETH":517.01946}},{"date":1735948800,"tokens":{"WETH":537.87806}},{"date":1736035200,"tokens":{"WETH":542.36407}},{"date":1736121600,"tokens":{"WETH":544.57275}},{"date":1736208000,"tokens":{"WETH":549.06175}},{"date":1736294400,"tokens":{"WETH":507.98177}},{"date":1736380800,"tokens":{"WETH":500.12454}},{"date":1736467200,"tokens":{"WETH":481.97753}},{"date":1736553600,"tokens":{"WETH":487.22763}},{"date":1736640000,"tokens":{"WETH":490.2377}},{"date":1736726400,"tokens":{"WETH":486.99781}},{"date":1736812800,"tokens":{"WETH":471.05948}},{"date":1736899200,"tokens":{"WETH":482.13125}},{"date":1736985600,"tokens":{"WETH":505.92531}},{"date":1737072000,"tokens":{"WETH":493.65967}},{"date":1737158400,"tokens":{"WETH":518.13574}},{"date":1737244800,"tokens":{"WETH":500.87071}},{"date":1737331200,"tokens":{"WETH":480.07478}},{"date":1737417600,"tokens":{"WETH":483.65494}},{"date":1737504000,"tokens":{"WETH":498.37699}},{"date":1737590400,"tokens":{"WETH":483.7803}},{"date":1737676800,"tokens":{"WETH":492.00166}},{"date":1737763200,"tokens":{"WETH":493.15525}},{"date":1737849600,"tokens":{"WETH":495.67733}},{"date":1737936000,"tokens":{"WETH":473.86063}},{"date":1738022400,"tokens":{"WETH":472.43245}},{"date":1738108800,"tokens":{"WETH":464.91696}},{"date":1738195200,"tokens":{"WETH":465.15723}},{"date":1738281600,"tokens":{"WETH":485.93824}},{"date":1738368000,"tokens":{"WETH":495.19679}},{"date":1738454400,"tokens":{"WETH":470.61626}},{"date":1738540800,"tokens":{"WETH":374.47445}},{"date":1738627200,"tokens":{"WETH":426.86646}},{"date":1738713600,"tokens":{"WETH":405.83772}},{"date":1738800000,"tokens":{"WETH":418.82716}},{"date":1738886400,"tokens":{"WETH":401.95164}},{"date":1738972800,"tokens":{"WETH":393.63028}},{"date":1739059200,"tokens":{"WETH":393.30196}},{"date":1739145600,"tokens":{"WETH":384.5329}},{"date":1739232000,"tokens":{"WETH":398.95947}},{"date":1739318400,"tokens":{"WETH":388.4369}},{"date":1739404800,"tokens":{"WETH":407.72853}},{"date":1739491200,"tokens":{"WETH":402.01581}},{"date":1739577600,"tokens":{"WETH":406.6227}},{"date":1739664000,"tokens":{"WETH":402.37099}},{"date":1739750400,"tokens":{"WETH":398.44461}},{"date":1739836800,"tokens":{"WETH":408.29563}},{"date":1739923200,"tokens":{"WETH":397.50891}},{"date":1740009600,"tokens":{"WETH":409.65068}},{"date":1740096000,"tokens":{"WETH":409.32834}},{"date":1740182400,"tokens":{"WETH":400.06531}},{"date":1740268800,"tokens":{"WETH":410.32523}},{"date":1740355200,"tokens":{"WETH":419.03758}},{"date":1740441600,"tokens":{"WETH":373.27311}},{"date":1740528000,"tokens":{"WETH":369.51686}},{"date":1740614400,"tokens":{"WETH":348.14936}},{"date":1740700800,"tokens":{"WETH":343.20519}},{"date":1740787200,"tokens":{"WETH":337.1746}},{"date":1740873600,"tokens":{"WETH":330.46797}},{"date":1740960000,"tokens":{"WETH":364.3757}},{"date":1741046400,"tokens":{"WETH":304.59506}},{"date":1741132800,"tokens":{"WETH":322.37046}},{"date":1741219200,"tokens":{"WETH":337.46262}},{"date":1741305600,"tokens":{"WETH":318.63063}},{"date":1741392000,"tokens":{"WETH":316.4518}},{"date":1741478400,"tokens":{"WETH":328.46822}},{"date":1741564800,"tokens":{"WETH":304.0011}},{"date":1741651200,"tokens":{"WETH":277.23875}},{"date":1741737600,"tokens":{"WETH":285.24074}},{"date":1741824000,"tokens":{"WETH":284.41845}},{"date":1741910400,"tokens":{"WETH":281.48897}},{"date":1741996800,"tokens":{"WETH":285.19597}},{"date":1742083200,"tokens":{"WETH":289.65213}},{"date":1742169600,"tokens":{"WETH":284.06775}},{"date":1742256000,"tokens":{"WETH":284.22594}},{"date":1742342400,"tokens":{"WETH":288.11501}},{"date":1742428800,"tokens":{"WETH":302.75499}},{"date":1742515200,"tokens":{"WETH":297.10942}},{"date":1742601600,"tokens":{"WETH":296.23639}},{"date":1742688000,"tokens":{"WETH":297.08554}},{"date":1742774400,"tokens":{"WETH":299.99563}},{"date":1742860800,"tokens":{"WETH":306.73957}},{"date":1742947200,"tokens":{"WETH":309.06017}},{"date":1743033600,"tokens":{"WETH":302.32668}},{"date":1743120000,"tokens":{"WETH":299.57628}},{"date":1743206400,"tokens":{"WETH":283.1022}},{"date":1743292800,"tokens":{"WETH":274.66146}},{"date":1743379200,"tokens":{"WETH":269.05469}},{"date":1743465600,"tokens":{"WETH":274.68832}},{"date":1743552000,"tokens":{"WETH":282.64256}},{"date":1743638400,"tokens":{"WETH":273.29148}},{"date":1743724800,"tokens":{"WETH":271.42753}},{"date":1743811200,"tokens":{"WETH":272.01701}},{"date":1743897600,"tokens":{"WETH":269.16363}},{"date":1743984000,"tokens":{"WETH":237.64664}},{"date":1744070400,"tokens":{"WETH":236.98404}},{"date":1744156800,"tokens":{"WETH":208.26521}},{"date":1744243200,"tokens":{"WETH":239.95084}},{"date":1744329600,"tokens":{"WETH":228.95668}},{"date":1744416000,"tokens":{"WETH":231.18028}},{"date":1744502400,"tokens":{"WETH":244.6995}},{"date":1744588800,"tokens":{"WETH":243.24446}},{"date":1744675200,"tokens":{"WETH":243.22953}},{"date":1744761600,"tokens":{"WETH":238.00779}},{"date":1744848000,"tokens":{"WETH":236.26473}},{"date":1744934400,"tokens":{"WETH":236.3677}},{"date":1745020800,"tokens":{"WETH":237.67052}},{"date":1745107200,"tokens":{"WETH":240.21051}},{"date":1745193600,"tokens":{"WETH":241.53124}},{"date":1745280000,"tokens":{"WETH":235.02309}},{"date":1745366400,"tokens":{"WETH":264.07769}},{"date":1745452800,"tokens":{"WETH":268.03541}},{"date":1745539200,"tokens":{"WETH":262.06899}},{"date":1745625600,"tokens":{"WETH":269.12781}},{"date":1745712000,"tokens":{"WETH":270.50973}},{"date":1745798400,"tokens":{"WETH":264.58509}},{"date":1745884800,"tokens":{"WETH":268.39656}},{"date":1745971200,"tokens":{"WETH":268.63086}},{"date":1746057600,"tokens":{"WETH":268.61146}},{"date":1746144000,"tokens":{"WETH":275.68073}},{"date":1746230400,"tokens":{"WETH":273.59293}},{"date":1746316800,"tokens":{"WETH":273.61382}},{"date":1746403200,"tokens":{"WETH":268.4667}},{"date":1746489600,"tokens":{"WETH":271.27829}},{"date":1746576000,"tokens":{"WETH":271.82449}},{"date":1746662400,"tokens":{"WETH":282.83507}},{"date":1746748800,"tokens":{"WETH":330.39633}},{"date":1746835200,"tokens":{"WETH":349.78348}},{"date":1746921600,"tokens":{"WETH":378.64259}},{"date":1747008000,"tokens":{"WETH":378.25309}},{"date":1747094400,"tokens":{"WETH":364.54583}},{"date":1747180800,"tokens":{"WETH":398.22822}},{"date":1747267200,"tokens":{"WETH":391.54696}},{"date":1747353600,"tokens":{"WETH":379.79618}},{"date":1747440000,"tokens":{"WETH":369.22435}},{"date":1747526400,"tokens":{"WETH":369.83025}},{"date":1747612800,"tokens":{"WETH":362.92514}},{"date":1747699200,"tokens":{"WETH":376.44137}},{"date":1747785600,"tokens":{"WETH":376.43838}},{"date":1747872000,"tokens":{"WETH":386.72965}},{"date":1747958400,"tokens":{"WETH":397.15671}},{"date":1748044800,"tokens":{"WETH":376.84281}},{"date":1748131200,"tokens":{"WETH":372.13444}},{"date":1748217600,"tokens":{"WETH":381.58402}},{"date":1748304000,"tokens":{"WETH":381.02588}},{"date":1748390400,"tokens":{"WETH":395.62854}},{"date":1748476800,"tokens":{"WETH":399.22362}},{"date":1748563200,"tokens":{"WETH":390.32771}},{"date":1748649600,"tokens":{"WETH":376.87266}},{"date":1748736000,"tokens":{"WETH":376.15185}},{"date":1748822400,"tokens":{"WETH":372.99702}},{"date":1748908800,"tokens":{"WETH":390.11281}},{"date":1748995200,"tokens":{"WETH":387.31316}},{"date":1749081600,"tokens":{"WETH":390.91271}},{"date":1749168000,"tokens":{"WETH":364.89803}},{"date":1749254400,"tokens":{"WETH":369.91084}},{"date":1749340800,"tokens":{"WETH":375.22212}},{"date":1749427200,"tokens":{"WETH":371.14501}},{"date":1749513600,"tokens":{"WETH":404.35582}},{"date":1749600000,"tokens":{"WETH":417.1408}},{"date":1749686400,"tokens":{"WETH":413.12488}},{"date":1749772800,"tokens":{"WETH":382.13917}},{"date":1749859200,"tokens":{"WETH":382.86893}},{"date":1749945600,"tokens":{"WETH":378.03669}},{"date":1750032000,"tokens":{"WETH":378.12624}},{"date":1750118400,"tokens":{"WETH":385.00001}},{"date":1750204800,"tokens":{"WETH":377.29798}},{"date":1750291200,"tokens":{"WETH":375.74593}},{"date":1750377600,"tokens":{"WETH":376.2593}},{"date":1750464000,"tokens":{"WETH":358.24213}},{"date":1750550400,"tokens":{"WETH":342.34411}},{"date":1750636800,"tokens":{"WETH":335.23006}},{"date":1750723200,"tokens":{"WETH":359.33304}},{"date":1750809600,"tokens":{"WETH":365.95013}},{"date":1750896000,"tokens":{"WETH":368.78859}},{"date":1750982400,"tokens":{"WETH":365.21291}},{"date":1751068800,"tokens":{"WETH":360.95075}},{"date":1751155200,"tokens":{"WETH":363.91158}},{"date":1751241600,"tokens":{"WETH":373.34474}},{"date":1751328000,"tokens":{"WETH":371.58973}},{"date":1751414400,"tokens":{"WETH":359.66882}},{"date":1751500800,"tokens":{"WETH":384.89107}},{"date":1751587200,"tokens":{"WETH":386.76248}},{"date":1751673600,"tokens":{"WETH":375.85637}},{"date":1751760000,"tokens":{"WETH":376.18618}},{"date":1751846400,"tokens":{"WETH":384.67169}},{"date":1751932800,"tokens":{"WETH":378.16802}},{"date":1752019200,"tokens":{"WETH":388.4369}},{"date":1752105600,"tokens":{"WETH":413.21144}},{"date":1752192000,"tokens":{"WETH":442.54213}},{"date":1752278400,"tokens":{"WETH":441.45271}},{"date":1752364800,"tokens":{"WETH":440.4394}},{"date":1752451200,"tokens":{"WETH":442.51676}},{"date":1752537600,"tokens":{"WETH":445.59697}},{"date":1752624000,"tokens":{"WETH":464.56626}},{"date":1752710400,"tokens":{"WETH":505.38657}},{"date":1752796800,"tokens":{"WETH":537.23486}},{"date":1752883200,"tokens":{"WETH":527.71514}},{"date":1752969600,"tokens":{"WETH":539.2958}},{"date":1753056000,"tokens":{"WETH":560.49914}},{"date":1753142400,"tokens":{"WETH":565.42688}},{"date":1753228800,"tokens":{"WETH":557.57562}},{"date":1753315200,"tokens":{"WETH":543.03712}},{"date":1753401600,"tokens":{"WETH":549.84225}},{"date":1753488000,"tokens":{"WETH":555.65496}},{"date":1753574400,"tokens":{"WETH":563.02271}},{"date":1753660800,"tokens":{"WETH":575.19881}},{"date":1753747200,"tokens":{"WETH":561.65123}},{"date":1753833600,"tokens":{"WETH":565.17617}},{"date":1753920000,"tokens":{"WETH":572.22156}},{"date":1754006400,"tokens":{"WETH":551.37639}},{"date":1754092800,"tokens":{"WETH":525.3617}},{"date":1754179200,"tokens":{"WETH":506.62821}},{"date":1754265600,"tokens":{"WETH":526.71825}},{"date":1754352000,"tokens":{"WETH":545.76216}},{"date":1754438400,"tokens":{"WETH":533.32042}},{"date":1754524800,"tokens":{"WETH":545.70247}},{"date":1754611200,"tokens":{"WETH":581.80844}},{"date":1754697600,"tokens":{"WETH":602.59392}},{"date":1754784000,"tokens":{"WETH":641.61594}},{"date":1754870400,"tokens":{"WETH":643.9858}},{"date":1754956800,"tokens":{"WETH":633.11401}},{"date":1755043200,"tokens":{"WETH":689.50553}},{"date":1755129600,"tokens":{"WETH":708.60763}},{"date":1755216000,"tokens":{"WETH":689.2966}},{"date":1755302400,"tokens":{"WETH":664.69218}},{"date":1755388800,"tokens":{"WETH":657.42741}},{"date":1755475200,"tokens":{"WETH":642.39346}},{"date":1755561600,"tokens":{"WETH":644.67377}},{"date":1755648000,"tokens":{"WETH":611.16599}},{"date":1755734400,"tokens":{"WETH":639.555}},{"date":1755820800,"tokens":{"WETH":638.65661}},{"date":1755907200,"tokens":{"WETH":712.87576}},{"date":1755993600,"tokens":{"WETH":707.86743}},{"date":1756080000,"tokens":{"WETH":699.58338}},{"date":1756166400,"tokens":{"WETH":663.18789}},{"date":1756252800,"tokens":{"WETH":686.29995}},{"date":1756339200,"tokens":{"WETH":673.67465}},{"date":1756425600,"tokens":{"WETH":671.40031}},{"date":1756512000,"tokens":{"WETH":646.06315}},{"date":1756598400,"tokens":{"WETH":663.98779}},{"date":1756684800,"tokens":{"WETH":656.69019}},{"date":1756771200,"tokens":{"WETH":650.76406}},{"date":1756857600,"tokens":{"WETH":645.73036}},{"date":1756944000,"tokens":{"WETH":666.84714}},{"date":1757030400,"tokens":{"WETH":644.51708}},{"date":1757116800,"tokens":{"WETH":644.90807}},{"date":1757203200,"tokens":{"WETH":639.39532}},{"date":1757289600,"tokens":{"WETH":643.19187}},{"date":1757376000,"tokens":{"WETH":642.58896}},{"date":1757462400,"tokens":{"WETH":643.91416}},{"date":1757548800,"tokens":{"WETH":652.81306}},{"date":1757635200,"tokens":{"WETH":672.09127}},{"date":1757721600,"tokens":{"WETH":701.87713}},{"date":1757808000,"tokens":{"WETH":700.09526}},{"date":1757894400,"tokens":{"WETH":690.52928}},{"date":1757980800,"tokens":{"WETH":673.6269}},{"date":1758067200,"tokens":{"WETH":678.59046}},{"date":1758153600,"tokens":{"WETH":684.49868}},{"date":1758240000,"tokens":{"WETH":685.89702}},{"date":1758326400,"tokens":{"WETH":666.12932}},{"date":1758412800,"tokens":{"WETH":667.68584}},{"date":1758499200,"tokens":{"WETH":640.46683}},{"date":1758585600,"tokens":{"WETH":621.3886}},{"date":1758672000,"tokens":{"WETH":623.50625}},{"date":1758758400,"tokens":{"WETH":620.76032}},{"date":1758844800,"tokens":{"WETH":592.56382}},{"date":1758931200,"tokens":{"WETH":599.53459}},{"date":1759017600,"tokens":{"WETH":598.6944}},{"date":1759104000,"tokens":{"WETH":613.82387}},{"date":1759190400,"tokens":{"WETH":628.13403}},{"date":1759276800,"tokens":{"WETH":618.85608}},{"date":1759363200,"tokens":{"WETH":653.21749}},{"date":1759449600,"tokens":{"WETH":669.99084}},{"date":1759536000,"tokens":{"WETH":671.53771}},{"date":1759622400,"tokens":{"WETH":669.98273}},{"date":1759708800,"tokens":{"WETH":677.46432}},{"date":1759795200,"tokens":{"WETH":697.18961}},{"date":1759881600,"tokens":{"WETH":665.297}},{"date":1759968000,"tokens":{"WETH":663.14464}},{"date":1760054400,"tokens":{"WETH":650.68379}},{"date":1760140800,"tokens":{"WETH":561.21872}},{"date":1760227200,"tokens":{"WETH":568.74475}},{"date":1760313600,"tokens":{"WETH":621.86587}},{"date":1760400000,"tokens":{"WETH":626.5727}},{"date":1760486400,"tokens":{"WETH":612.12709}},{"date":1760572800,"tokens":{"WETH":601.851}},{"date":1760659200,"tokens":{"WETH":585.23277}},{"date":1760745600,"tokens":{"WETH":573.18992}},{"date":1760832000,"tokens":{"WETH":577.92797}},{"date":1760918400,"tokens":{"WETH":594.66931}},{"date":1761004800,"tokens":{"WETH":586.97421}},{"date":1761091200,"tokens":{"WETH":577.67906}},{"date":1761177600,"tokens":{"WETH":568.81809}},{"date":1761264000,"tokens":{"WETH":579.84532}},{"date":1761350400,"tokens":{"WETH":585.57353}},{"date":1761436800,"tokens":{"WETH":586.15901}},{"date":1761523200,"tokens":{"WETH":622.13438}},{"date":1761609600,"tokens":{"WETH":611.9174}},{"date":1761696000,"tokens":{"WETH":596.08769}},{"date":1761782400,"tokens":{"WETH":584.11706}},{"date":1761868800,"tokens":{"WETH":570.65298}},{"date":1761955200,"tokens":{"WETH":573.74924}},{"date":1762041600,"tokens":{"WETH":576.76995}},{"date":1762128000,"tokens":{"WETH":578.32809}},{"date":1762214400,"tokens":{"WETH":541.00073}},{"date":1762300800,"tokens":{"WETH":473.45924}},{"date":1762387200,"tokens":{"WETH":510.71178}},{"date":1762473600,"tokens":{"WETH":495.59964}},{"date":1762560000,"tokens":{"WETH":512.32193}},{"date":1762646400,"tokens":{"WETH":504.10895}},{"date":1762732800,"tokens":{"WETH":541.6971}},{"date":1762819200,"tokens":{"WETH":541.16728}},{"date":1762905600,"tokens":{"WETH":509.84058}},{"date":1762992000,"tokens":{"WETH":507.90331}},{"date":1763078400,"tokens":{"WETH":476.54851}},{"date":1763164800,"tokens":{"WETH":475.48215}},{"date":1763251200,"tokens":{"WETH":471.30642}},{"date":1763337600,"tokens":{"WETH":468.82734}},{"date":1763424000,"tokens":{"WETH":450.69552}},{"date":1763510400,"tokens":{"WETH":463.66805}},{"date":1763596800,"tokens":{"WETH":452.33378}},{"date":1763683200,"tokens":{"WETH":427.11624}},{"date":1763769600,"tokens":{"WETH":409.49579}},{"date":1763856000,"tokens":{"WETH":415.84586}},{"date":1763942400,"tokens":{"WETH":426.20374}},{"date":1764028800,"tokens":{"WETH":439.28296}},{"date":1764115200,"tokens":{"WETH":443.10445}},{"date":1764201600,"tokens":{"WETH":455.26835}},{"date":1764288000,"tokens":{"WETH":450.22935}},{"date":1764374400,"tokens":{"WETH":452.09744}},{"date":1764460800,"tokens":{"WETH":447.31104}},{"date":1764547200,"tokens":{"WETH":425.97657}},{"date":1764633600,"tokens":{"WETH":417.83657}},{"date":1764720000,"tokens":{"WETH":448.45312}},{"date":1764806400,"tokens":{"WETH":481.42384}},{"date":1764892800,"tokens":{"WETH":471.24794}},{"date":1764979200,"tokens":{"WETH":453.66983}},{"date":1765065600,"tokens":{"WETH":454.80189}},{"date":1765152000,"tokens":{"WETH":463.64051}},{"date":1765238400,"tokens":{"WETH":465.51863}},{"date":1765324800,"tokens":{"WETH":493.15128}},{"date":1765411200,"tokens":{"WETH":491.13254}},{"date":1765497600,"tokens":{"WETH":486.68225}},{"date":1765584000,"tokens":{"WETH":461.61296}},{"date":1765670400,"tokens":{"WETH":465.88257}},{"date":1765756800,"tokens":{"WETH":458.99317}},{"date":1765843200,"tokens":{"WETH":442.2914}},{"date":1765929600,"tokens":{"WETH":440.29969}},{"date":1766016000,"tokens":{"WETH":421.6361}},{"date":1766102400,"tokens":{"WETH":433.73799}},{"date":1766188800,"tokens":{"WETH":444.35553}},{"date":1766275200,"tokens":{"WETH":443.53512}},{"date":1766361600,"tokens":{"WETH":448.84017}},{"date":1766448000,"tokens":{"WETH":448.52522}},{"date":1766534400,"tokens":{"WETH":439.25814}},{"date":1766620800,"tokens":{"WETH":439.26136}},{"date":1766707200,"tokens":{"WETH":445.29954}},{"date":1766793600,"tokens":{"WETH":436.5016}},{"date":1766880000,"tokens":{"WETH":438.96283}},{"date":1766966400,"tokens":{"WETH":441.77386}},{"date":1767052800,"tokens":{"WETH":436.55295}},{"date":1767139200,"tokens":{"WETH":442.06082}},{"date":1767225600,"tokens":{"WETH":444.98869}},{"date":1767312000,"tokens":{"WETH":447.78345}},{"date":1767398400,"tokens":{"WETH":465.61941}},{"date":1767484800,"tokens":{"WETH":468.8521}},{"date":1767571200,"tokens":{"WETH":476.74148}},{"date":1767657600,"tokens":{"WETH":478.42829}},{"date":1767744000,"tokens":{"WETH":488.16229}},{"date":1767830400,"tokens":{"WETH":470.85691}},{"date":1767916800,"tokens":{"WETH":465.6508}},{"date":1768003200,"tokens":{"WETH":459.81112}},{"date":1768089600,"tokens":{"WETH":461.71429}},{"date":1768176000,"tokens":{"WETH":468.17703}},{"date":1768262400,"tokens":{"WETH":461.32292}},{"date":1768348800,"tokens":{"WETH":496.43177}},{"date":1768435200,"tokens":{"WETH":491.12462}},{"date":1768521600,"tokens":{"WETH":494.97015}},{"date":1768608000,"tokens":{"WETH":491.05848}},{"date":1768694400,"tokens":{"WETH":492.93532}},{"date":1768780800,"tokens":{"WETH":478.58639}},{"date":1768867200,"tokens":{"WETH":474.37193}},{"date":1768953600,"tokens":{"WETH":442.80695}},{"date":1769040000,"tokens":{"WETH":450.24439}},{"date":1769126400,"tokens":{"WETH":441.2843}},{"date":1769212800,"tokens":{"WETH":440.65726}},{"date":1769299200,"tokens":{"WETH":438.16653}},{"date":1769385600,"tokens":{"WETH":428.48425}},{"date":1769472000,"tokens":{"WETH":438.51078}},{"date":1769558400,"tokens":{"WETH":451.24095}},{"date":1769644800,"tokens":{"WETH":446.35849}},{"date":1769731200,"tokens":{"WETH":418.89522}},{"date":1769817600,"tokens":{"WETH":403.09828}},{"date":1769904000,"tokens":{"WETH":363.90557}},{"date":1769990400,"tokens":{"WETH":339.24457}},{"date":1770076800,"tokens":{"WETH":349.9634}},{"date":1770163200,"tokens":{"WETH":333.69407}},{"date":1770249600,"tokens":{"WETH":318.30277}},{"date":1770336000,"tokens":{"WETH":287.70226}},{"date":1770422400,"tokens":{"WETH":307.59608}},{"date":1770508800,"tokens":{"WETH":311.92594}},{"date":1770595200,"tokens":{"WETH":311.81796}},{"date":1770681600,"tokens":{"WETH":314.06142}},{"date":1770768000,"tokens":{"WETH":299.07618}},{"date":1770854400,"tokens":{"WETH":293.83241}},{"date":1770940800,"tokens":{"WETH":290.39037}},{"date":1771027200,"tokens":{"WETH":306.38519}},{"date":1771113600,"tokens":{"WETH":311.47004}},{"date":1771200000,"tokens":{"WETH":292.78425}},{"date":1771286400,"tokens":{"WETH":296.96749}},{"date":1771372800,"tokens":{"WETH":295.72251}},{"date":1771459200,"tokens":{"WETH":294.12841}},{"date":1771545600,"tokens":{"WETH":291.00014}},{"date":1771632000,"tokens":{"WETH":293.35098}},{"date":1771718400,"tokens":{"WETH":293.86798}},{"date":1771804800,"tokens":{"WETH":290.56559}},{"date":1771891200,"tokens":{"WETH":277.86834}},{"date":1771977600,"tokens":{"WETH":288.02904}},{"date":1772064000,"tokens":{"WETH":307.0962}},{"date":1772150400,"tokens":{"WETH":300.40768}},{"date":1772236800,"tokens":{"WETH":288.2045}},{"date":1772323200,"tokens":{"WETH":292.09296}},{"date":1772409600,"tokens":{"WETH":292.95156}},{"date":1772496000,"tokens":{"WETH":302.73682}},{"date":1772582400,"tokens":{"WETH":294.6348}},{"date":1772668800,"tokens":{"WETH":317.47505}},{"date":1772755200,"tokens":{"WETH":311.18039}},{"date":1772841600,"tokens":{"WETH":295.96087}},{"date":1772928000,"tokens":{"WETH":290.87604}},{"date":1773014400,"tokens":{"WETH":290.88027}},{"date":1773100800,"tokens":{"WETH":304.7961}},{"date":1773187200,"tokens":{"WETH":304.14631}},{"date":1773273600,"tokens":{"WETH":302.66286}},{"date":1773360000,"tokens":{"WETH":315.5942}},{"date":1773446400,"tokens":{"WETH":312.52601}},{"date":1773532800,"tokens":{"WETH":312.78238}},{"date":1773619200,"tokens":{"WETH":334.12539}},{"date":1773705600,"tokens":{"WETH":351.88151}},{"date":1773792000,"tokens":{"WETH":349.73513}},{"date":1773878400,"tokens":{"WETH":327.45984}},{"date":1773964800,"tokens":{"WETH":319.09622}},{"date":1774051200,"tokens":{"WETH":321.68093}},{"date":1774137600,"tokens":{"WETH":312.05176}},{"date":1774224000,"tokens":{"WETH":308.35105}},{"date":1774310400,"tokens":{"WETH":319.33845}},{"date":1774396800,"tokens":{"WETH":321.4463}},{"date":1774483200,"tokens":{"WETH":322.84728}},{"date":1774569600,"tokens":{"WETH":306.23839}},{"date":1774656000,"tokens":{"WETH":296.69318}},{"date":1774742400,"tokens":{"WETH":298.93517}},{"date":1774828800,"tokens":{"WETH":304.19478}},{"date":1774915200,"tokens":{"WETH":309.27518}},{"date":1775001600,"tokens":{"WETH":313.95756}},{"date":1775088000,"tokens":{"WETH":314.99342}},{"date":1775174400,"tokens":{"WETH":306.30156}},{"date":1775260800,"tokens":{"WETH":305.92085}},{"date":1775347200,"tokens":{"WETH":308.12813}},{"date":1775433600,"tokens":{"WETH":318.74977}},{"date":1775520000,"tokens":{"WETH":315.53891}},{"date":1775606400,"tokens":{"WETH":334.55759}},{"date":1775692800,"tokens":{"WETH":326.06954}},{"date":1775779200,"tokens":{"WETH":326.38244}},{"date":1775865600,"tokens":{"WETH":335.73717}},{"date":1775952000,"tokens":{"WETH":340.51835}},{"date":1776038400,"tokens":{"WETH":327.56444}},{"date":1776124800,"tokens":{"WETH":354.01924}},{"date":1776211200,"tokens":{"WETH":348.11431}},{"date":1776297600,"tokens":{"WETH":351.80705}},{"date":1776384000,"tokens":{"WETH":347.26777}},{"date":1776470400,"tokens":{"WETH":362.13004}},{"date":1776556800,"tokens":{"WETH":350.85467}},{"date":1776643200,"tokens":{"WETH":339.90351}},{"date":1776729600,"tokens":{"WETH":346.56806}},{"date":1776816000,"tokens":{"WETH":347.14448}},{"date":1776902400,"tokens":{"WETH":349.22113}},{"date":1776988800,"tokens":{"WETH":348.61959}},{"date":1777075200,"tokens":{"WETH":346.01024}},{"date":1777161600,"tokens":{"WETH":345.23772}},{"date":1777248000,"tokens":{"WETH":357.62634}},{"date":1777334400,"tokens":{"WETH":343.21316}},{"date":1777420800,"tokens":{"WETH":341.55341}},{"date":1777507200,"tokens":{"WETH":336.45842}},{"date":1777593600,"tokens":{"WETH":337.73989}},{"date":1777680000,"tokens":{"WETH":342.71476}},{"date":1777766400,"tokens":{"WETH":343.01315}},{"date":1777852800,"tokens":{"WETH":355.1041}},{"date":1777939200,"tokens":{"WETH":351.8173}},{"date":1778025600,"tokens":{"WETH":352.83621}},{"date":1778112000,"tokens":{"WETH":346.69286}},{"date":1778198400,"tokens":{"WETH":341.34797}},{"date":1778284800,"tokens":{"WETH":344.30018}},{"date":1778371200,"tokens":{"WETH":347.19676}},{"date":1778457600,"tokens":{"WETH":352.03375}},{"date":1778544000,"tokens":{"WETH":348.71178}},{"date":1778630400,"tokens":{"WETH":342.87368}},{"date":1778716800,"tokens":{"WETH":337.80528}},{"date":1778803200,"tokens":{"WETH":341.21789}},{"date":1778889600,"tokens":{"WETH":332.39813}},{"date":1778976000,"tokens":{"WETH":324.40305}},{"date":1779062400,"tokens":{"WETH":315.52946}},{"date":1779148800,"tokens":{"WETH":318.26455}},{"date":1779235200,"tokens":{"WETH":314.20597}},{"date":1779321600,"tokens":{"WETH":319.31394}},{"date":1779408000,"tokens":{"WETH":317.57022}},{"date":1779494400,"tokens":{"WETH":307.93166}},{"date":1779580800,"tokens":{"WETH":315.09279}},{"date":1779667200,"tokens":{"WETH":312.75097}},{"date":1779753600,"tokens":{"WETH":313.98653}},{"date":1779840000,"tokens":{"WETH":309.0337}},{"date":1779926400,"tokens":{"WETH":302.12587}},{"date":1780012800,"tokens":{"WETH":298.74205}},{"date":1780099200,"tokens":{"WETH":301.16879}},{"date":1780185600,"tokens":{"WETH":302.63514}},{"date":1780272000,"tokens":{"WETH":299.89725}},{"date":1780358400,"tokens":{"WETH":296.16517}},{"date":1780444800,"tokens":{"WETH":278.46341}},{"date":1780531200,"tokens":{"WETH":270.37186}},{"date":1780617600,"tokens":{"WETH":257.05671}},{"date":1780704000,"tokens":{"WETH":236.44609}},{"date":1780790400,"tokens":{"WETH":233.42513}},{"date":1780876800,"tokens":{"WETH":251.05446}},{"date":1780963200,"tokens":{"WETH":248.28281}},{"date":1781049600,"tokens":{"WETH":243.10832}},{"date":1781136000,"tokens":{"WETH":244.70715}},{"date":1781222400,"tokens":{"WETH":249.69696}},{"date":1781308800,"tokens":{"WETH":248.88596}},{"date":1781395200,"tokens":{"WETH":250.95205}},{"date":1781481600,"tokens":{"WETH":256.785}},{"date":1781568000,"tokens":{"WETH":267.35993}},{"date":1781654400,"tokens":{"WETH":267.49125}},{"date":1781740800,"tokens":{"WETH":262.13481}},{"date":1781827200,"tokens":{"WETH":253.86437}},{"date":1781913600,"tokens":{"WETH":255.39006}},{"date":1782000000,"tokens":{"WETH":259.03604}},{"date":1782086400,"tokens":{"WETH":254.32298}},{"date":1782172800,"tokens":{"WETH":258.29735}},{"date":1782259200,"tokens":{"WETH":248.51659}},{"date":1782345600,"tokens":{"WETH":240.77603}},{"date":1782432000,"tokens":{"WETH":229.13879}},{"date":1782518400,"tokens":{"WETH":234.99659}},{"date":1782604800,"tokens":{"WETH":234.44563}},{"date":1782691200,"tokens":{"WETH":234.04957}},{"date":1782777600,"tokens":{"WETH":236.48175}},{"date":1782864000,"tokens":{"WETH":235.11276}},{"date":1782950400,"tokens":{"WETH":239.8454}},{"date":1783036800,"tokens":{"WETH":253.93576}},{"date":1783123200,"tokens":{"WETH":260.77784}},{"date":1783209600,"tokens":{"WETH":264.90698}},{"date":1783296000,"tokens":{"WETH":265.94519}},{"date":1783382400,"tokens":{"WETH":267.73762}},{"date":1783468800,"tokens":{"WETH":264.61822}},{"date":1783555200,"tokens":{"WETH":257.85954}},{"date":1783641600,"tokens":{"WETH":263.71751}},{"date":1783728000,"tokens":{"WETH":267.40703}},{"date":1783814400,"tokens":{"WETH":270.00069}},{"date":1783900800,"tokens":{"WETH":268.63796}},{"date":1783987200,"tokens":{"WETH":266.57306}},{"date":1784073600,"tokens":{"WETH":282.04665}},{"date":1784160000,"tokens":{"WETH":287.38792}},{"date":1784246400,"tokens":{"WETH":275.96196}},{"date":1784332800,"tokens":{"WETH":274.93491}},{"date":1784419200,"tokens":{"WETH":278.34933}},{"date":1784505600,"tokens":{"WETH":279.36881}},{"date":1784592000,"tokens":{"WETH":285.69756}},{"date":1784678400,"tokens":{"WETH":288.36938}},{"date":1784764800,"tokens":{"WETH":287.39888}},{"date":1784851200,"tokens":{"WETH":279.16798}},{"date":1784937600,"tokens":{"WETH":277.95988}},{"date":1785024000,"tokens":{"WETH":280.47266}},{"date":1785110400,"tokens":{"WETH":289.86198}},{"date":1785196800,"tokens":{"WETH":281.17232}},{"date":1785283200,"tokens":{"WETH":282.70893}},{"date":1785369600,"tokens":{"WETH":285.75529}},{"date":1785456000,"tokens":{"WETH":285.64855}},{"date":1785542400,"tokens":{"WETH":278.83451}},{"date":1785628800,"tokens":{"WETH":279.82653}},{"date":1785715200,"tokens":{"WETH":279.3763}},{"date":1785801600,"tokens":{"WETH":277.14588}},{"date":1785888000,"tokens":{"WETH":280.10225}},{"date":1785974400,"tokens":{"WETH":284.29664}},{"date":1786060800,"tokens":{"WETH":283.63636}},{"date":1786147200,"tokens":{"WETH":285.83228}},{"date":1786233600,"tokens":{"WETH":285.78841}},{"date":1786320000,"tokens":{"WETH":284.6591}},{"date":1786406400,"tokens":{"WETH":280.33722}},{"date":1786492800,"tokens":{"WETH":281.091}},{"date":1786579200,"tokens":{"WETH":280.42195}},{"date":1786665600,"tokens":{"WETH":281.07765}},{"date":1786752000,"tokens":{"WETH":280.91058}},{"date":1786838400,"tokens":{"WETH":280.28405}},{"date":1786924800,"tokens":{"WETH":279.73708}},{"date":1787011200,"tokens":{"WETH":281.96338}},{"date":1787097600,"tokens":{"WETH":285.13256}},{"date":1787184000,"tokens":{"WETH":338.26165}},{"date":1787270400,"tokens":{"WETH":350.8246}},{"date":1787356800,"tokens":{"WETH":375.87067}},{"date":1787443200,"tokens":{"WETH":362.20509}},{"date":1787529600,"tokens":{"WETH":366.60538}},{"date":1787616000,"tokens":{"WETH":374.71113}},{"date":1787702400,"tokens":{"WETH":366.92528}},{"date":1787788800,"tokens":{"WETH":374.00594}},{"date":1787875200,"tokens":{"WETH":372.54128}},{"date":1787961600,"tokens":{"WETH":364.69397}},{"date":1788048000,"tokens":{"WETH":367.55532}},{"date":1788134400,"tokens":{"WETH":361.55623}},{"date":1788220800,"tokens":{"WETH":367.01791}},{"date":1788307200,"tokens":{"WETH":359.287}},{"date":1788393600,"tokens":{"WETH":355.80391}},{"date":1788480000,"tokens":{"WETH":374.24824}},{"date":1788566400,"tokens":{"WETH":366.58492}},{"date":1788652800,"tokens":{"WETH":370.18087}},{"date":1788739200,"tokens":{"WETH":374.29546}},{"date":1788825600,"tokens":{"WETH":373.39343}},{"date":1788912000,"tokens":{"WETH":371.47461}},{"date":1788998400,"tokens":{"WETH":369.50671}},{"date":1789084800,"tokens":{"WETH":365.65786}},{"date":1789171200,"tokens":{"WETH":375.46868}},{"date":1789257600,"tokens":{"WETH":376.94218}},{"date":1789344000,"tokens":{"WETH":375.5232}},{"date":1789430400,"tokens":{"WETH":375.49917}},{"date":1789516800,"tokens":{"WETH":358.64596}},{"date":1789603200,"tokens":{"WETH":363.3543}},{"date":1789689600,"tokens":{"WETH":366.34916}},{"date":1789776000,"tokens":{"WETH":391.67045}},{"date":1789862400,"tokens":{"WETH":392.80567}},{"date":1789948800,"tokens":{"WETH":396.68407}},{"date":1790035200,"tokens":{"WETH":408.99488}},{"date":1790121600,"tokens":{"WETH":410.87499}},{"date":1790208000,"tokens":{"WETH":399.37603}},{"date":1790294400,"tokens":{"WETH":401.24326}},{"date":1790380800,"tokens":{"WETH":401.25321}},{"date":1790467200,"tokens":{"WETH":402.47785}},{"date":1790553600,"tokens":{"WETH":396.95701}},{"date":1790640000,"tokens":{"WETH":400.71849}},{"date":1790726400,"tokens":{"WETH":398.71334}},{"date":1790812800,"tokens":{"WETH":401.12723}},{"date":1790899200,"tokens":{"WETH":405.12413}},{"date":1790985600,"tokens":{"WETH":398.36665}},{"date":1791072000,"tokens":{"WETH":401.66359}},{"date":1791158400,"tokens":{"WETH":406.54762}},{"date":1791244800,"tokens":{"WETH":405.76026}},{"date":1791331200,"tokens":{"WETH":389.08113}},{"date":1791417600,"tokens":{"WETH":384.54083}},{"date":1791504000,"tokens":{"WETH":371.44998}},{"date":1791590400,"tokens":{"WETH":371.23946}},{"date":1791676800,"tokens":{"WETH":374.61372}},{"date":1791763200,"tokens":{"WETH":379.34065}},{"date":1791849600,"tokens":{"WETH":371.32292}},{"date":1791936000,"tokens":{"WETH":374.10594}},{"date":1792022400,"tokens":{"WETH":360.58429}},{"date":1792108800,"tokens":{"WETH":363.58592}},{"date":1792195200,"tokens":{"WETH":361.22245}},{"date":1792281600,"tokens":{"WETH":360.0748}},{"date":1792368000,"tokens":{"WETH":361.47051}},{"date":1792454400,"tokens":{"WETH":357.41614}},{"date":1792540800,"tokens":{"WETH":364.76964}},{"date":1792627200,"tokens":{"WETH":365.80108}},{"date":1792713600,"tokens":{"WETH":355.80341}},{"date":1792800000,"tokens":{"WETH":355.93821}},{"date":1792898615,"tokens":{"WETH":353.0807}}],"tokens":[{"date":1653609600,"tokens":{"WETH":0}},{"date":1653696000,"tokens":{"WETH":6.71043}},{"date":1653782400,"tokens":{"WETH":6.71043}},{"date":1653868800,"tokens":{"WETH":6.71043}},{"date":1653955200,"tokens":{"WETH":6.71043}},{"date":1654041600,"tokens":{"WETH":6.71043}},{"date":1654128000,"tokens":{"WETH":6.71043}},{"date":1654214400,"tokens":{"WETH":6.71043}},{"date":1654300800,"tokens":{"WETH":6.73527}},{"date":1654387200,"tokens":{"WETH":6.76287}},{"date":1654473600,"tokens":{"WETH":6.76287}},{"date":1654560000,"tokens":{"WETH":6.76287}},{"date":1654646400,"tokens":{"WETH":6.76287}},{"date":1654732800,"tokens":{"WETH":6.76287}},{"date":1654819200,"tokens":{"WETH":6.76287}},{"date":1654905600,"tokens":{"WETH":6.79293}},{"date":1654992000,"tokens":{"WETH":6.79293}},{"date":1655078400,"tokens":{"WETH":6.79293}},{"date":1655164800,"tokens":{"WETH":6.79293}},{"date":1655251200,"tokens":{"WETH":6.79293}},{"date":1655337600,"tokens":{"WETH":6.79293}},{"date":1655424000,"tokens":{"WETH":6.82146}},{"date":1655510400,"tokens":{"WETH":6.82146}},{"date":1655596800,"tokens":{"WETH":6.82146}},{"date":1655683200,"tokens":{"WETH":6.82146}},{"date":1655769600,"tokens":{"WETH":6.84999}},{"date":1655856000,"tokens":{"WETH":6.84999}},{"date":1655942400,"tokens":{"WETH":6.84999}},{"date":1656028800,"tokens":{"WETH":6.84999}},{"date":1656115200,"tokens":{"WETH":6.95099}},{"date":1656201600,"tokens":{"WETH":6.95099}},{"date":1656288000,"tokens":{"WETH":6.95099}},{"date":1656374400,"tokens":{"WETH":6.95099}},{"date":1656460800,"tokens":{"WETH":6.97988}},{"date":1656547200,"tokens":{"WETH":6.97988}},{"date":1656633600,"tokens":{"WETH":6.97988}},{"date":1656720000,"tokens":{"WETH":6.97988}},{"date":1656806400,"tokens":{"WETH":6.97988}},{"date":1656892800,"tokens":{"WETH":6.97988}},{"date":1656979200,"tokens":{"WETH":6.97988}},{"date":1657065600,"tokens":{"WETH":7.01292}},{"date":1657152000,"tokens":{"WETH":7.01292}},{"date":1657238400,"tokens":{"WETH":7.01302}},{"date":1657324800,"tokens":{"WETH":7.01302}},{"date":1657411200,"tokens":{"WETH":7.01302}},{"date":1657497600,"tokens":{"WETH":7.01302}},{"date":1657584000,"tokens":{"WETH":7.04281}},{"date":1657670400,"tokens":{"WETH":7.04281}},{"date":1657756800,"tokens":{"WETH":7.04281}},{"date":1657843200,"tokens":{"WETH":7.04281}},{"date":1657929600,"tokens":{"WETH":7.04281}},{"date":1658016000,"tokens":{"WETH":7.09281}},{"date":1658102400,"tokens":{"WETH":7.09281}},{"date":1658188800,"tokens":{"WETH":7.13098}},{"date":1658275200,"tokens":{"WETH":7.13098}},{"date":1658361600,"tokens":{"WETH":11.13098}},{"date":1658448000,"tokens":{"WETH":11.13098}},{"date":1658534400,"tokens":{"WETH":10.76609}},{"date":1658620800,"tokens":{"WETH":10.84609}},{"date":1658707200,"tokens":{"WETH":10.84609}},{"date":1658793600,"tokens":{"WETH":10.84609}},{"date":1658880000,"tokens":{"WETH":10.84609}},{"date":1658966400,"tokens":{"WETH":10.84609}},{"date":1659052800,"tokens":{"WETH":10.84609}},{"date":1659139200,"tokens":{"WETH":10.84609}},{"date":1659225600,"tokens":{"WETH":10.84609}},{"date":1659312000,"tokens":{"WETH":10.84609}},{"date":1659398400,"tokens":{"WETH":10.84609}},{"date":1659484800,"tokens":{"WETH":10.84609}},{"date":1659571200,"tokens":{"WETH":10.85609}},{"date":1659657600,"tokens":{"WETH":10.90289}},{"date":1659744000,"tokens":{"WETH":10.90289}},{"date":1659830400,"tokens":{"WETH":10.90289}},{"date":1659916800,"tokens":{"WETH":10.90289}},{"date":1660003200,"tokens":{"WETH":10.90289}},{"date":1660089600,"tokens":{"WETH":10.90289}},{"date":1660176000,"tokens":{"WETH":10.90289}},{"date":1660262400,"tokens":{"WETH":10.90289}},{"date":1660348800,"tokens":{"WETH":10.90289}},{"date":1660435200,"tokens":{"WETH":10.90289}},{"date":1660521600,"tokens":{"WETH":10.90289}},{"date":1660608000,"tokens":{"WETH":10.90289}},{"date":1660694400,"tokens":{"WETH":10.90289}},{"date":1660780800,"tokens":{"WETH":10.90289}},{"date":1660867200,"tokens":{"WETH":10.91289}},{"date":1660953600,"tokens":{"WETH":10.95519}},{"date":1661040000,"tokens":{"WETH":10.95519}},{"date":1661126400,"tokens":{"WETH":10.95519}},{"date":1661212800,"tokens":{"WETH":10.95519}},{"date":1661299200,"tokens":{"WETH":10.95519}},{"date":1661385600,"tokens":{"WETH":10.95519}},{"date":1661472000,"tokens":{"WETH":10.95519}},{"date":1661558400,"tokens":{"WETH":10.98822}},{"date":1661644800,"tokens":{"WETH":10.98822}},{"date":1661731200,"tokens":{"WETH":10.98822}},{"date":1661817600,"tokens":{"WETH":10.98822}},{"date":1661904000,"tokens":{"WETH":10.98822}},{"date":1661990400,"tokens":{"WETH":5.65132}},{"date":1662076800,"tokens":{"WETH":5.65132}},{"date":1662163200,"tokens":{"WETH":5.65632}},{"date":1662249600,"tokens":{"WETH":1.74395}},{"date":1662336000,"tokens":{"WETH":1.74395}},{"date":1662422400,"tokens":{"WETH":1.74395}},{"date":1662508800,"tokens":{"WETH":1.74395}},{"date":1662595200,"tokens":{"WETH":1.74395}},{"date":1662681600,"tokens":{"WETH":1.74395}},{"date":1662768000,"tokens":{"WETH":1.74395}},{"date":1662854400,"tokens":{"WETH":1.74395}},{"date":1662940800,"tokens":{"WETH":1.74395}},{"date":1663027200,"tokens":{"WETH":1.74395}},{"date":1663286400,"tokens":{"WETH":0.71215}},{"date":1663372800,"tokens":{"WETH":0.71215}},{"date":1663459200,"tokens":{"WETH":0.71215}},{"date":1663545600,"tokens":{"WETH":0.71215}},{"date":1663632000,"tokens":{"WETH":0.66298}},{"date":1663718400,"tokens":{"WETH":0.66298}},{"date":1663804800,"tokens":{"WETH":0.66298}},{"date":1663891200,"tokens":{"WETH":0.66298}},{"date":1663977600,"tokens":{"WETH":0.66298}},{"date":1664064000,"tokens":{"WETH":0.66298}},{"date":1664150400,"tokens":{"WETH":0.66298}},{"date":1664236800,"tokens":{"WETH":0.66298}},{"date":1664323200,"tokens":{"WETH":0.66298}},{"date":1664409600,"tokens":{"WETH":0.66298}},{"date":1664496000,"tokens":{"WETH":0.66298}},{"date":1664582400,"tokens":{"WETH":0.66298}},{"date":1664668800,"tokens":{"WETH":0.69298}},{"date":1664755200,"tokens":{"WETH":0.69298}},{"date":1664841600,"tokens":{"WETH":0.69298}},{"date":1664928000,"tokens":{"WETH":0.69298}},{"date":1665014400,"tokens":{"WETH":0.69298}},{"date":1665100800,"tokens":{"WETH":0.69298}},{"date":1665187200,"tokens":{"WETH":0.17709}},{"date":1665273600,"tokens":{"WETH":0.17709}},{"date":1665360000,"tokens":{"WETH":0.17709}},{"date":1665446400,"tokens":{"WETH":0.17709}},{"date":1665532800,"tokens":{"WETH":0.17709}},{"date":1665619200,"tokens":{"WETH":0.17709}},{"date":1665705600,"tokens":{"WETH":0.17709}},{"date":1665792000,"tokens":{"WETH":0.17709}},{"date":1665878400,"tokens":{"WETH":0.17709}},{"date":1665964800,"tokens":{"WETH":0.17709}},{"date":1666051200,"tokens":{"WETH":0.17709}},{"date":1666137600,"tokens":{"WETH":0.17709}},{"date":1666224000,"tokens":{"WETH":0.17709}},{"date":1666310400,"tokens":{"WETH":0.17709}},{"date":1666396800,"tokens":{"WETH":0.17709}},{"date":1666483200,"tokens":{"WETH":0.17709}},{"date":1666569600,"tokens":{"WETH":0.17709}},{"date":1666656000,"tokens":{"WETH":0.17709}},{"date":1666742400,"tokens":{"WETH":0.17709}},{"date":1666828800,"tokens":{"WETH":0.17709}},{"date":1666915200,"tokens":{"WETH":0.17709}},{"date":1667001600,"tokens":{"WETH":0.17709}},{"date":1667088000,"tokens":{"WETH":0.17709}},{"date":1667174400,"tokens":{"WETH":0.17709}},{"date":1667260800,"tokens":{"WETH":0.17709}},{"date":1667347200,"tokens":{"WETH":0.17709}},{"date":1667433600,"tokens":{"WETH":0.17709}},{"date":1667520000,"tokens":{"WETH":0.17709}},{"date":1667606400,"tokens":{"WETH":0.17709}},{"date":1667692800,"tokens":{"WETH":0.17709}},{"date":1667779200,"tokens":{"WETH":0.17709}},{"date":1667865600,"tokens":{"WETH":0.17709}},{"date":1667952000,"tokens":{"WETH":0.17709}},{"date":1668038400,"tokens":{"WETH":0.17709}},{"date":1668124800,"tokens":{"WETH":0.17709}},{"date":1668211200,"tokens":{"WETH":0.17709}},{"date":1668297600,"tokens":{"WETH":0.17709}},{"date":1668384000,"tokens":{"WETH":0.17709}},{"date":1668470400,"tokens":{"WETH":0.17709}},{"date":1668556800,"tokens":{"WETH":0.17709}},{"date":1668643200,"tokens":{"WETH":0.17709}},{"date":1668729600,"tokens":{"WETH":0.17709}},{"date":1668816000,"tokens":{"WETH":0.17709}},{"date":1668902400,"tokens":{"WETH":0.17709}},{"date":1668988800,"tokens":{"WETH":0.17709}},{"date":1669075200,"tokens":{"WETH":0.17709}},{"date":1669161600,"tokens":{"WETH":0.17709}},{"date":1669248000,"tokens":{"WETH":0.17709}},{"date":1669334400,"tokens":{"WETH":0.17709}},{"date":1669420800,"tokens":{"WETH":0.17709}},{"date":1669507200,"tokens":{"WETH":0.17709}},{"date":1669593600,"tokens":{"WETH":0.17709}},{"date":1669680000,"tokens":{"WETH":0.17709}},{"date":1669766400,"tokens":{"WETH":0.17709}},{"date":1669852800,"tokens":{"WETH":0.17709}},{"date":1669939200,"tokens":{"WETH":0.17709}},{"date":1670025600,"tokens":{"WETH":0.17709}},{"date":1670112000,"tokens":{"WETH":0.17709}},{"date":1670198400,"tokens":{"WETH":0.17709}},{"date":1670284800,"tokens":{"WETH":0.17709}},{"date":1670371200,"tokens":{"WETH":0.17709}},{"date":1670457600,"tokens":{"WETH":0.17709}},{"date":1670544000,"tokens":{"WETH":0.17709}},{"date":1670630400,"tokens":{"WETH":0.17709}},{"date":1670716800,"tokens":{"WETH":0.17709}},{"date":1670803200,"tokens":{"WETH":0.17709}},{"date":1670889600,"tokens":{"WETH":0.17709}},{"date":1670976000,"tokens":{"WETH":0.17709}},{"date":1671062400,"tokens":{"WETH":0.27709}},{"date":1671148800,"tokens":{"WETH":0.27709}},{"date":1671235200,"tokens":{"WETH":0.27709}},{"date":1671321600,"tokens":{"WETH":0.17709}},{"date":1671408000,"tokens":{"WETH":0.17709}},{"date":1671494400,"tokens":{"WETH":0.17709}},{"date":1671580800,"tokens":{"WETH":0.17709}},{"date":1671667200,"tokens":{"WETH":0.17709}},{"date":1671753600,"tokens":{"WETH":0.17709}},{"date":1671840000,"tokens":{"WETH":0.17709}},{"date":1671926400,"tokens":{"WETH":0.17709}},{"date":1672012800,"tokens":{"WETH":0.17709}},{"date":1672099200,"tokens":{"WETH":0.17709}},{"date":1672185600,"tokens":{"WETH":0.17709}},{"date":1672272000,"tokens":{"WETH":0.17709}},{"date":1672358400,"tokens":{"WETH":0.17709}},{"date":1672444800,"tokens":{"WETH":0.17709}},{"date":1672531200,"tokens":{"WETH":0.17709}},{"date":1672617600,"tokens":{"WETH":0.17709}},{"date":1672704000,"tokens":{"WETH":0.17709}},{"date":1672790400,"tokens":{"WETH":0.17709}},{"date":1672876800,"tokens":{"WETH":0.17709}},{"date":1672963200,"tokens":{"WETH":0.17709}},{"date":1673049600,"tokens":{"WETH":0.17709}},{"date":1673136000,"tokens":{"WETH":0.17709}},{"date":1673222400,"tokens":{"WETH":0.17709}},{"date":1673308800,"tokens":{"WETH":0.17709}},{"date":1673395200,"tokens":{"WETH":0.17709}},{"date":1673481600,"tokens":{"WETH":0.17709}},{"date":1673568000,"tokens":{"WETH":0.17709}},{"date":1673654400,"tokens":{"WETH":0.17709}},{"date":1673740800,"tokens":{"WETH":0.17709}},{"date":1673827200,"tokens":{"WETH":0.17709}},{"date":1673913600,"tokens":{"WETH":0.17709}},{"date":1674000000,"tokens":{"WETH":0.17709}},{"date":1674086400,"tokens":{"WETH":0.17709}},{"date":1674172800,"tokens":{"WETH":0.17709}},{"date":1674259200,"tokens":{"WETH":0.17709}},{"date":1674345600,"tokens":{"WETH":0.17709}},{"date":1674432000,"tokens":{"WETH":0.17709}},{"date":1674518400,"tokens":{"WETH":0.17709}},{"date":1674604800,"tokens":{"WETH":0.17709}},{"date":1674691200,"tokens":{"WETH":0.17709}},{"date":1674777600,"tokens":{"WETH":0.17709}},{"date":1674864000,"tokens":{"WETH":0.17709}},{"date":1674950400,"tokens":{"WETH":0.17709}},{"date":1675036800,"tokens":{"WETH":0.17709}},{"date":1675123200,"tokens":{"WETH":0.17709}},{"date":1675209600,"tokens":{"WETH":0.17709}},{"date":1675296000,"tokens":{"WETH":0.17709}},{"date":1675382400,"tokens":{"WETH":0.17709}},{"date":1675468800,"tokens":{"WETH":0.17709}},{"date":1675555200,"tokens":{"WETH":0.17709}},{"date":1675641600,"tokens":{"WETH":0.17709}},{"date":1675728000,"tokens":{"WETH":0.17709}},{"date":1675814400,"tokens":{"WETH":0.17709}},{"date":1675900800,"tokens":{"WETH":0.17709}},{"date":1675987200,"tokens":{"WETH":0.17709}},{"date":1676073600,"tokens":{"WETH":0.17709}},{"date":1676160000,"tokens":{"WETH":0.17709}},{"date":1676246400,"tokens":{"WETH":0.17709}},{"date":1676332800,"tokens":{"WETH":0.17709}},{"date":1676419200,"tokens":{"WETH":0.17709}},{"date":1676505600,"tokens":{"WETH":0.17709}},{"date":1676592000,"tokens":{"WETH":0.17709}},{"date":1676678400,"tokens":{"WETH":0.17709}},{"date":1676764800,"tokens":{"WETH":0.17709}},{"date":1676851200,"tokens":{"WETH":0.17709}},{"date":1676937600,"tokens":{"WETH":0.17709}},{"date":1677024000,"tokens":{"WETH":0.17709}},{"date":1677110400,"tokens":{"WETH":0.17709}},{"date":1677196800,"tokens":{"WETH":0.17709}},{"date":1677283200,"tokens":{"WETH":0.17709}},{"date":1677369600,"tokens":{"WETH":0.17709}},{"date":1677456000,"tokens":{"WETH":0.17709}},{"date":1677542400,"tokens":{"WETH":0.17709}},{"date":1677628800,"tokens":{"WETH":0.17709}},{"date":1677715200,"tokens":{"WETH":0.17709}},{"date":1677801600,"tokens":{"WETH":0.17709}},{"date":1677888000,"tokens":{"WETH":0.17709}},{"date":1677974400,"tokens":{"WETH":0.17709}},{"date":1678060800,"tokens":{"WETH":0.17709}},{"date":1678147200,"tokens":{"WETH":0.17709}},{"date":1678233600,"tokens":{"WETH":0.17709}},{"date":1678320000,"tokens":{"WETH":0.17709}},{"date":1678406400,"tokens":{"WETH":0.17709}},{"date":1678492800,"tokens":{"WETH":0.17709}},{"date":1678579200,"tokens":{"WETH":0.17709}},{"date":1678665600,"tokens":{"WETH":0.17709}},{"date":1678752000,"tokens":{"WETH":0.17709}},{"date":1678838400,"tokens":{"WETH":0.17709}},{"date":1678924800,"tokens":{"WETH":0.17709}},{"date":1679011200,"tokens":{"WETH":0.17709}},{"date":1679097600,"tokens":{"WETH":0.17709}},{"date":1679184000,"tokens":{"WETH":0.17709}},{"date":1679270400,"tokens":{"WETH":0.17709}},{"date":1679356800,"tokens":{"WETH":0.17709}},{"date":1679443200,"tokens":{"WETH":0.17709}},{"date":1679529600,"tokens":{"WETH":0.17709}},{"date":1679616000,"tokens":{"WETH":0.17709}},{"date":1679702400,"tokens":{"WETH":0.17709}},{"date":1679788800,"tokens":{"WETH":0.17709}},{"date":1679875200,"tokens":{"WETH":0.17709}},{"date":1679961600,"tokens":{"WETH":0.17709}},{"date":1680048000,"tokens":{"WETH":0.17709}},{"date":1680134400,"tokens":{"WETH":0.17709}},{"date":1680220800,"tokens":{"WETH":0.17709}},{"date":1680307200,"tokens":{"WETH":0.17709}},{"date":1680393600,"tokens":{"WETH":0.17709}},{"date":1680480000,"tokens":{"WETH":0.17709}},{"date":1680566400,"tokens":{"WETH":0.17709}},{"date":1680652800,"tokens":{"WETH":0.17709}},{"date":1680739200,"tokens":{"WETH":0.17709}},{"date":1680825600,"tokens":{"WETH":0.17709}},{"date":1680912000,"tokens":{"WETH":0.17709}},{"date":1680998400,"tokens":{"WETH":0.17709}},{"date":1681084800,"tokens":{"WETH":0.17709}},{"date":1681171200,"tokens":{"WETH":0.17709}},{"date":1681257600,"tokens":{"WETH":0.17709}},{"date":1681344000,"tokens":{"WETH":0.17709}},{"date":1681430400,"tokens":{"WETH":0.17709}},{"date":1681516800,"tokens":{"WETH":0.17709}},{"date":1681603200,"tokens":{"WETH":0.17709}},{"date":1681689600,"tokens":{"WETH":0.17709}},{"date":1681776000,"tokens":{"WETH":0.17709}},{"date":1681862400,"tokens":{"WETH":0.17709}},{"date":1681948800,"tokens":{"WETH":0.17709}},{"date":1682035200,"tokens":{"WETH":0.17709}},{"date":1682121600,"tokens":{"WETH":0.17709}},{"date":1682208000,"tokens":{"WETH":0.17709}},{"date":1682294400,"tokens":{"WETH":0.17709}},{"date":1682380800,"tokens":{"WETH":0.17709}},{"date":1682467200,"tokens":{"WETH":0.17709}},{"date":1682553600,"tokens":{"WETH":0.17709}},{"date":1682640000,"tokens":{"WETH":0.17709}},{"date":1682726400,"tokens":{"WETH":0.17709}},{"date":1682812800,"tokens":{"WETH":0.17709}},{"date":1682899200,"tokens":{"WETH":0.17709}},{"date":1682985600,"tokens":{"WETH":0.17709}},{"date":1683072000,"tokens":{"WETH":0.17709}},{"date":1683158400,"tokens":{"WETH":0.17709}},{"date":1683244800,"tokens":{"WETH":0.17709}},{"date":1683331200,"tokens":{"WETH":0.17709}},{"date":1683417600,"tokens":{"WETH":0.17709}},{"date":1683504000,"tokens":{"WETH":0.17709}},{"date":1683590400,"tokens":{"WETH":0.17709}},{"date":1683676800,"tokens":{"WETH":0.17709}},{"date":1683763200,"tokens":{"WETH":0.17709}},{"date":1683849600,"tokens":{"WETH":0.17709}},{"date":1683936000,"tokens":{"WETH":0.17709}},{"date":1684022400,"tokens":{"WETH":0.17709}},{"date":1684108800,"tokens":{"WETH":0.17709}},{"date":1684195200,"tokens":{"WETH":0.17709}},{"date":1684281600,"tokens":{"WETH":0.17709}},{"date":1684368000,"tokens":{"WETH":0.17709}},{"date":1684454400,"tokens":{"WETH":0.17709}},{"date":1684540800,"tokens":{"WETH":0.17709}},{"date":1684627200,"tokens":{"WETH":0.17709}},{"date":1684713600,"tokens":{"WETH":0.17709}},{"date":1684800000,"tokens":{"WETH":0.17709}},{"date":1684886400,"tokens":{"WETH":0.17709}},{"date":1684972800,"tokens":{"WETH":0.17709}},{"date":1685059200,"tokens":{"WETH":0.17709}},{"date":1685145600,"tokens":{"WETH":0.17709}},{"date":1685232000,"tokens":{"WETH":0.17709}},{"date":1685318400,"tokens":{"WETH":0.17709}},{"date":1685404800,"tokens":{"WETH":0.17709}},{"date":1685491200,"tokens":{"WETH":0.17709}},{"date":1685577600,"tokens":{"WETH":0.17709}},{"date":1685664000,"tokens":{"WETH":0.17709}},{"date":1685750400,"tokens":{"WETH":0.17709}},{"date":1685836800,"tokens":{"WETH":0.17709}},{"date":1685923200,"tokens":{"WETH":0.17709}},{"date":1686009600,"tokens":{"WETH":0.17709}},{"date":1686096000,"tokens":{"WETH":0.17709}},{"date":1686182400,"tokens":{"WETH":0.17709}},{"date":1686268800,"tokens":{"WETH":0.17709}},{"date":1686355200,"tokens":{"WETH":0.17709}},{"date":1686441600,"tokens":{"WETH":0.17709}},{"date":1686528000,"tokens":{"WETH":0.17709}},{"date":1686614400,"tokens":{"WETH":0.17709}},{"date":1686700800,"tokens":{"WETH":0.17709}},{"date":1686787200,"tokens":{"WETH":0.17709}},{"date":1686873600,"tokens":{"WETH":0.17709}},{"date":1686960000,"tokens":{"WETH":0.17709}},{"date":1687046400,"tokens":{"WETH":0.17709}},{"date":1687132800,"tokens":{"WETH":0.17709}},{"date":1687219200,"tokens":{"WETH":0.17709}},{"date":1687305600,"tokens":{"WETH":0.17709}},{"date":1687392000,"tokens":{"WETH":0.17709}},{"date":1687478400,"tokens":{"WETH":0.17709}},{"date":1687564800,"tokens":{"WETH":0.17709}},{"date":1687651200,"tokens":{"WETH":0.17709}},{"date":1687737600,"tokens":{"WETH":0.17709}},{"date":1687824000,"tokens":{"WETH":0.17709}},{"date":1687910400,"tokens":{"WETH":0.17709}},{"date":1687996800,"tokens":{"WETH":0.17709}},{"date":1688083200,"tokens":{"WETH":0.17709}},{"date":1688169600,"tokens":{"WETH":0.17709}},{"date":1688256000,"tokens":{"WETH":0.17709}},{"date":1688342400,"tokens":{"WETH":0.17709}},{"date":1688428800,"tokens":{"WETH":0.17709}},{"date":1688515200,"tokens":{"WETH":0.17709}},{"date":1688601600,"tokens":{"WETH":0.17709}},{"date":1688688000,"tokens":{"WETH":0.17709}},{"date":1688774400,"tokens":{"WETH":0.17709}},{"date":1688860800,"tokens":{"WETH":0.17709}},{"date":1688947200,"tokens":{"WETH":0.17709}},{"date":1689033600,"tokens":{"WETH":0.17709}},{"date":1689120000,"tokens":{"WETH":0.17709}},{"date":1689206400,"tokens":{"WETH":0.17709}},{"date":1689292800,"tokens":{"WETH":0.17709}},{"date":1689379200,"tokens":{"WETH":0.17709}},{"date":1689465600,"tokens":{"WETH":0.17709}},{"date":1689552000,"tokens":{"WETH":0.17709}},{"date":1689638400,"tokens":{"WETH":0.17709}},{"date":1689724800,"tokens":{"WETH":0.17709}},{"date":1689811200,"tokens":{"WETH":0.17709}},{"date":1689897600,"tokens":{"WETH":0.17709}},{"date":1689984000,"tokens":{"WETH":0.17709}},{"date":1690070400,"tokens":{"WETH":0.17709}},{"date":1690156800,"tokens":{"WETH":0.17709}},{"date":1690243200,"tokens":{"WETH":0.17709}},{"date":1690329600,"tokens":{"WETH":0.17709}},{"date":1690416000,"tokens":{"WETH":0.17709}},{"date":1690502400,"tokens":{"WETH":0.17709}},{"date":1690588800,"tokens":{"WETH":0.17709}},{"date":1690675200,"tokens":{"WETH":0.17709}},{"date":1690761600,"tokens":{"WETH":0.17709}},{"date":1690848000,"tokens":{"WETH":0.17709}},{"date":1690934400,"tokens":{"WETH":0.17709}},{"date":1691020800,"tokens":{"WETH":0.17709}},{"date":1691107200,"tokens":{"WETH":0.17709}},{"date":1691193600,"tokens":{"WETH":0.17709}},{"date":1691280000,"tokens":{"WETH":0.17709}},{"date":1691366400,"tokens":{"WETH":0.17709}},{"date":1691452800,"tokens":{"WETH":0.17709}},{"date":1691539200,"tokens":{"WETH":0.17709}},{"date":1691625600,"tokens":{"WETH":0.17709}},{"date":1691712000,"tokens":{"WETH":0.17709}},{"date":1691798400,"tokens":{"WETH":0.17709}},{"date":1691884800,"tokens":{"WETH":0.17709}},{"date":1691971200,"tokens":{"WETH":0.17709}},{"date":1692057600,"tokens":{"WETH":0.17709}},{"date":1692144000,"tokens":{"WETH":0.17709}},{"date":1692230400,"tokens":{"WETH":0.17709}},{"date":1692316800,"tokens":{"WETH":0.17709}},{"date":1692403200,"tokens":{"WETH":0.17709}},{"date":1692489600,"tokens":{"WETH":0.17709}},{"date":1692576000,"tokens":{"WETH":0.17709}},{"date":1692662400,"tokens":{"WETH":0.17709}},{"date":1692748800,"tokens":{"WETH":0.17709}},{"date":1692835200,"tokens":{"WETH":0.17709}},{"date":1692921600,"tokens":{"WETH":0.17709}},{"date":1693008000,"tokens":{"WETH":0.17709}},{"date":1693094400,"tokens":{"WETH":0.17709}},{"date":1693180800,"tokens":{"WETH":0.17709}},{"date":1693267200,"tokens":{"WETH":0.17709}},{"date":1693353600,"tokens":{"WETH":0.17709}},{"date":1693440000,"tokens":{"WETH":0.17709}},{"date":1693526400,"tokens":{"WETH":0.17709}},{"date":1693612800,"tokens":{"WETH":0.17709}},{"date":1693699200,"tokens":{"WETH":0.17709}},{"date":1693785600,"tokens":{"WETH":0.17709}},{"date":1693872000,"tokens":{"WETH":0.17709}},{"date":1693958400,"tokens":{"WETH":0.17709}},{"date":1694044800,"tokens":{"WETH":0.17709}},{"date":1694131200,"tokens":{"WETH":0.17709}},{"date":1694217600,"tokens":{"WETH":0.17709}},{"date":1694304000,"tokens":{"WETH":0.17709}},{"date":1694390400,"tokens":{"WETH":0.17709}},{"date":1694476800,"tokens":{"WETH":0.17709}},{"date":1694563200,"tokens":{"WETH":0.17709}},{"date":1694649600,"tokens":{"WETH":0.17709}},{"date":1694736000,"tokens":{"WETH":0.17709}},{"date":1694822400,"tokens":{"WETH":0.17709}},{"date":1694908800,"tokens":{"WETH":0.17709}},{"date":1694995200,"tokens":{"WETH":0.17709}},{"date":1695081600,"tokens":{"WETH":0.17709}},{"date":1695168000,"tokens":{"WETH":0.17709}},{"date":1695254400,"tokens":{"WETH":0.17709}},{"date":1695340800,"tokens":{"WETH":0.17709}},{"date":1695427200,"tokens":{"WETH":0.17709}},{"date":1695513600,"tokens":{"WETH":0.17709}},{"date":1695600000,"tokens":{"WETH":0.17709}},{"date":1695686400,"tokens":{"WETH":0.17709}},{"date":1695772800,"tokens":{"WETH":0.17709}},{"date":1695859200,"tokens":{"WETH":0.17709}},{"date":1695945600,"tokens":{"WETH":0.17709}},{"date":1696032000,"tokens":{"WETH":0.17709}},{"date":1696118400,"tokens":{"WETH":0.17709}},{"date":1696204800,"tokens":{"WETH":0.17709}},{"date":1696291200,"tokens":{"WETH":0.17709}},{"date":1696377600,"tokens":{"WETH":0.17709}},{"date":1696464000,"tokens":{"WETH":0.17709}},{"date":1696550400,"tokens":{"WETH":0.17709}},{"date":1696636800,"tokens":{"WETH":0.17709}},{"date":1696723200,"tokens":{"WETH":0.17709}},{"date":1696809600,"tokens":{"WETH":0.17709}},{"date":1696896000,"tokens":{"WETH":0.17709}},{"date":1696982400,"tokens":{"WETH":0.17709}},{"date":1697068800,"tokens":{"WETH":0.17709}},{"date":1697155200,"tokens":{"WETH":0.17709}},{"date":1697241600,"tokens":{"WETH":0.17709}},{"date":1697328000,"tokens":{"WETH":0.17709}},{"date":1697414400,"tokens":{"WETH":0.17709}},{"date":1697500800,"tokens":{"WETH":0.17709}},{"date":1697587200,"tokens":{"WETH":0.17709}},{"date":1697673600,"tokens":{"WETH":0.17709}},{"date":1697760000,"tokens":{"WETH":0.17709}},{"date":1697846400,"tokens":{"WETH":0.17709}},{"date":1697932800,"tokens":{"WETH":0.17709}},{"date":1698019200,"tokens":{"WETH":0.17709}},{"date":1698105600,"tokens":{"WETH":0.17709}},{"date":1698192000,"tokens":{"WETH":0.17709}},{"date":1698278400,"tokens":{"WETH":0.17709}},{"date":1698364800,"tokens":{"WETH":0.17709}},{"date":1698451200,"tokens":{"WETH":0.17709}},{"date":1698537600,"tokens":{"WETH":0.17709}},{"date":1698624000,"tokens":{"WETH":0.17709}},{"date":1698710400,"tokens":{"WETH":0.17709}},{"date":1698796800,"tokens":{"WETH":0.17709}},{"date":1698883200,"tokens":{"WETH":0.17709}},{"date":1698969600,"tokens":{"WETH":0.17709}},{"date":1699056000,"tokens":{"WETH":0.17709}},{"date":1699142400,"tokens":{"WETH":0.17709}},{"date":1699228800,"tokens":{"WETH":0.17709}},{"date":1699315200,"tokens":{"WETH":0.17709}},{"date":1699401600,"tokens":{"WETH":0.17709}},{"date":1699488000,"tokens":{"WETH":0.17709}},{"date":1699574400,"tokens":{"WETH":0.17709}},{"date":1699660800,"tokens":{"WETH":0.17709}},{"date":1699747200,"tokens":{"WETH":0.17709}},{"date":1699833600,"tokens":{"WETH":0.17709}},{"date":1699920000,"tokens":{"WETH":0.17709}},{"date":1700006400,"tokens":{"WETH":0.17709}},{"date":1700092800,"tokens":{"WETH":0.17709}},{"date":1700179200,"tokens":{"WETH":0.17709}},{"date":1700265600,"tokens":{"WETH":0.17709}},{"date":1700352000,"tokens":{"WETH":0.17709}},{"date":1700438400,"tokens":{"WETH":0.17709}},{"date":1700524800,"tokens":{"WETH":0.17709}},{"date":1700611200,"tokens":{"WETH":0.17709}},{"date":1700697600,"tokens":{"WETH":0.17709}},{"date":1700784000,"tokens":{"WETH":0.17709}},{"date":1700870400,"tokens":{"WETH":0.17709}},{"date":1700956800,"tokens":{"WETH":0.17709}},{"date":1701043200,"tokens":{"WETH":0.17709}},{"date":1701129600,"tokens":{"WETH":0.17709}},{"date":1701216000,"tokens":{"WETH":0.17709}},{"date":1701302400,"tokens":{"WETH":0.17709}},{"date":1701388800,"tokens":{"WETH":0.17709}},{"date":1701475200,"tokens":{"WETH":0.17709}},{"date":1701561600,"tokens":{"WETH":0.17709}},{"date":1701648000,"tokens":{"WETH":0.17709}},{"date":1701734400,"tokens":{"WETH":0.17709}},{"date":1701820800,"tokens":{"WETH":0.17709}},{"date":1701907200,"tokens":{"WETH":0.17709}},{"date":1701993600,"tokens":{"WETH":0.17709}},{"date":1702080000,"tokens":{"WETH":0.17709}},{"date":1702166400,"tokens":{"WETH":0.17709}},{"date":1702252800,"tokens":{"WETH":0.17709}},{"date":1702339200,"tokens":{"WETH":0.17709}},{"date":1702425600,"tokens":{"WETH":0.17709}},{"date":1702512000,"tokens":{"WETH":0.17709}},{"date":1702598400,"tokens":{"WETH":0.17709}},{"date":1702684800,"tokens":{"WETH":0.17709}},{"date":1702771200,"tokens":{"WETH":0.17709}},{"date":1702857600,"tokens":{"WETH":0.17709}},{"date":1702944000,"tokens":{"WETH":0.17709}},{"date":1703030400,"tokens":{"WETH":0.17709}},{"date":1703116800,"tokens":{"WETH":0.17709}},{"date":1703203200,"tokens":{"WETH":0.17709}},{"date":1703289600,"tokens":{"WETH":0.17709}},{"date":1703376000,"tokens":{"WETH":0.17709}},{"date":1703462400,"tokens":{"WETH":0.17709}},{"date":1703548800,"tokens":{"WETH":0.17709}},{"date":1703635200,"tokens":{"WETH":0.17709}},{"date":1703721600,"tokens":{"WETH":0.17709}},{"date":1703808000,"tokens":{"WETH":0.17709}},{"date":1703894400,"tokens":{"WETH":0.17709}},{"date":1703980800,"tokens":{"WETH":0.17709}},{"date":1704067200,"tokens":{"WETH":0.17709}},{"date":1704153600,"tokens":{"WETH":0.17709}},{"date":1704240000,"tokens":{"WETH":0.17709}},{"date":1704326400,"tokens":{"WETH":0.17709}},{"date":1704412800,"tokens":{"WETH":0.17709}},{"date":1704499200,"tokens":{"WETH":0.17709}},{"date":1704585600,"tokens":{"WETH":0.17709}},{"date":1704672000,"tokens":{"WETH":0.17709}},{"date":1704758400,"tokens":{"WETH":0.17709}},{"date":1704844800,"tokens":{"WETH":0.17709}},{"date":1704931200,"tokens":{"WETH":0.17709}},{"date":1705017600,"tokens":{"WETH":0.17709}},{"date":1705104000,"tokens":{"WETH":0.17709}},{"date":1705190400,"tokens":{"WETH":0.17709}},{"date":1705276800,"tokens":{"WETH":0.17709}},{"date":1705363200,"tokens":{"WETH":0.17709}},{"date":1705449600,"tokens":{"WETH":0.17709}},{"date":1705536000,"tokens":{"WETH":0.17709}},{"date":1705622400,"tokens":{"WETH":0.17709}},{"date":1705708800,"tokens":{"WETH":0.17709}},{"date":1705795200,"tokens":{"WETH":0.17709}},{"date":1705881600,"tokens":{"WETH":0.17709}},{"date":1705968000,"tokens":{"WETH":0.17709}},{"date":1706054400,"tokens":{"WETH":0.17709}},{"date":1706140800,"tokens":{"WETH":0.17709}},{"date":1706227200,"tokens":{"WETH":0.17709}},{"date":1706313600,"tokens":{"WETH":0.17709}},{"date":1706400000,"tokens":{"WETH":0.17709}},{"date":1706486400,"tokens":{"WETH":0.17709}},{"date":1706572800,"tokens":{"WETH":0.17709}},{"date":1706659200,"tokens":{"WETH":0.17709}},{"date":1706745600,"tokens":{"WETH":0.17709}},{"date":1706832000,"tokens":{"WETH":0.17709}},{"date":1706918400,"tokens":{"WETH":0.17709}},{"date":1707004800,"tokens":{"WETH":0.17709}},{"date":1707091200,"tokens":{"WETH":0.17709}},{"date":1707177600,"tokens":{"WETH":0.17709}},{"date":1707264000,"tokens":{"WETH":0.17709}},{"date":1707350400,"tokens":{"WETH":0.17709}},{"date":1707436800,"tokens":{"WETH":0.17709}},{"date":1707523200,"tokens":{"WETH":0.17709}},{"date":1707609600,"tokens":{"WETH":0.17709}},{"date":1707696000,"tokens":{"WETH":0.17709}},{"date":1707782400,"tokens":{"WETH":0.17709}},{"date":1707868800,"tokens":{"WETH":0.17709}},{"date":1707955200,"tokens":{"WETH":0.17709}},{"date":1708041600,"tokens":{"WETH":0.17709}},{"date":1708128000,"tokens":{"WETH":0.17709}},{"date":1708214400,"tokens":{"WETH":0.17709}},{"date":1708300800,"tokens":{"WETH":0.17709}},{"date":1708387200,"tokens":{"WETH":0.17709}},{"date":1708473600,"tokens":{"WETH":0.17709}},{"date":1708560000,"tokens":{"WETH":0.17709}},{"date":1708646400,"tokens":{"WETH":0.17709}},{"date":1708732800,"tokens":{"WETH":0.17709}},{"date":1708819200,"tokens":{"WETH":0.17709}},{"date":1708905600,"tokens":{"WETH":0.17709}},{"date":1708992000,"tokens":{"WETH":0.17709}},{"date":1709078400,"tokens":{"WETH":0.17709}},{"date":1709164800,"tokens":{"WETH":0.17709}},{"date":1709251200,"tokens":{"WETH":0.17709}},{"date":1709337600,"tokens":{"WETH":0.17709}},{"date":1709424000,"tokens":{"WETH":0.17709}},{"date":1709510400,"tokens":{"WETH":0.17709}},{"date":1709596800,"tokens":{"WETH":0.17709}},{"date":1709683200,"tokens":{"WETH":0.17709}},{"date":1709769600,"tokens":{"WETH":0.17709}},{"date":1709856000,"tokens":{"WETH":0.17709}},{"date":1709942400,"tokens":{"WETH":0.17709}},{"date":1710028800,"tokens":{"WETH":0.17709}},{"date":1710115200,"tokens":{"WETH":0.17709}},{"date":1710201600,"tokens":{"WETH":0.17709}},{"date":1710288000,"tokens":{"WETH":0.17709}},{"date":1710374400,"tokens":{"WETH":0.17709}},{"date":1710460800,"tokens":{"WETH":0.17709}},{"date":1710547200,"tokens":{"WETH":0.17709}},{"date":1710633600,"tokens":{"WETH":0.17709}},{"date":1710720000,"tokens":{"WETH":0.17709}},{"date":1710806400,"tokens":{"WETH":0.17709}},{"date":1710892800,"tokens":{"WETH":0.17709}},{"date":1710979200,"tokens":{"WETH":0.17709}},{"date":1711065600,"tokens":{"WETH":0.17709}},{"date":1711152000,"tokens":{"WETH":0.17709}},{"date":1711238400,"tokens":{"WETH":0.17709}},{"date":1711324800,"tokens":{"WETH":0.17709}},{"date":1711411200,"tokens":{"WETH":0.17709}},{"date":1711497600,"tokens":{"WETH":0.17709}},{"date":1711584000,"tokens":{"WETH":0.17709}},{"date":1711670400,"tokens":{"WETH":0.17709}},{"date":1711756800,"tokens":{"WETH":0.17709}},{"date":1711843200,"tokens":{"WETH":0.17709}},{"date":1711929600,"tokens":{"WETH":0.17709}},{"date":1712016000,"tokens":{"WETH":0.17709}},{"date":1712102400,"tokens":{"WETH":0.17709}},{"date":1712188800,"tokens":{"WETH":0.17709}},{"date":1712275200,"tokens":{"WETH":0.17709}},{"date":1712361600,"tokens":{"WETH":0.17709}},{"date":1712448000,"tokens":{"WETH":0.17709}},{"date":1712534400,"tokens":{"WETH":0.17709}},{"date":1712620800,"tokens":{"WETH":0.17709}},{"date":1712707200,"tokens":{"WETH":0.17709}},{"date":1712793600,"tokens":{"WETH":0.17709}},{"date":1712880000,"tokens":{"WETH":0.17709}},{"date":1712966400,"tokens":{"WETH":0.17709}},{"date":1713052800,"tokens":{"WETH":0.17709}},{"date":1713139200,"tokens":{"WETH":0.17709}},{"date":1713225600,"tokens":{"WETH":0.17709}},{"date":1713312000,"tokens":{"WETH":0.17709}},{"date":1713398400,"tokens":{"WETH":0.17709}},{"date":1713484800,"tokens":{"WETH":0.17709}},{"date":1713571200,"tokens":{"WETH":0.17709}},{"date":1713657600,"tokens":{"WETH":0.17709}},{"date":1713744000,"tokens":{"WETH":0.17709}},{"date":1713830400,"tokens":{"WETH":0.17709}},{"date":1713916800,"tokens":{"WETH":0.17709}},{"date":1714003200,"tokens":{"WETH":0.17709}},{"date":1714089600,"tokens":{"WETH":0.17709}},{"date":1714176000,"tokens":{"WETH":0.17709}},{"date":1714262400,"tokens":{"WETH":0.17709}},{"date":1714348800,"tokens":{"WETH":0.17709}},{"date":1714435200,"tokens":{"WETH":0.17709}},{"date":1714521600,"tokens":{"WETH":0.17709}},{"date":1714608000,"tokens":{"WETH":0.17709}},{"date":1714694400,"tokens":{"WETH":0.17709}},{"date":1714780800,"tokens":{"WETH":0.17709}},{"date":1714867200,"tokens":{"WETH":0.17709}},{"date":1714953600,"tokens":{"WETH":0.17709}},{"date":1715040000,"tokens":{"WETH":0.17709}},{"date":1715126400,"tokens":{"WETH":0.17709}},{"date":1715212800,"tokens":{"WETH":0.17709}},{"date":1715299200,"tokens":{"WETH":0.17709}},{"date":1715385600,"tokens":{"WETH":0.17709}},{"date":1715472000,"tokens":{"WETH":0.17709}},{"date":1715558400,"tokens":{"WETH":0.17709}},{"date":1715644800,"tokens":{"WETH":0.17709}},{"date":1715731200,"tokens":{"WETH":0.17709}},{"date":1715817600,"tokens":{"WETH":0.17709}},{"date":1715904000,"tokens":{"WETH":0.17709}},{"date":1715990400,"tokens":{"WETH":0.17709}},{"date":1716076800,"tokens":{"WETH":0.17709}},{"date":1716163200,"tokens":{"WETH":0.17709}},{"date":1716249600,"tokens":{"WETH":0.17709}},{"date":1716336000,"tokens":{"WETH":0.17709}},{"date":1716422400,"tokens":{"WETH":0.17709}},{"date":1716508800,"tokens":{"WETH":0.17709}},{"date":1716595200,"tokens":{"WETH":0.17709}},{"date":1716681600,"tokens":{"WETH":0.17709}},{"date":1716768000,"tokens":{"WETH":0.17709}},{"date":1716854400,"tokens":{"WETH":0.17709}},{"date":1716940800,"tokens":{"WETH":0.17709}},{"date":1717027200,"tokens":{"WETH":0.17709}},{"date":1717113600,"tokens":{"WETH":0.17709}},{"date":1717200000,"tokens":{"WETH":0.17709}},{"date":1717286400,"tokens":{"WETH":0.17709}},{"date":1717372800,"tokens":{"WETH":0.17709}},{"date":1717459200,"tokens":{"WETH":0.17709}},{"date":1717545600,"tokens":{"WETH":0.17709}},{"date":1717632000,"tokens":{"WETH":0.17709}},{"date":1717718400,"tokens":{"WETH":0.17709}},{"date":1717804800,"tokens":{"WETH":0.17709}},{"date":1717891200,"tokens":{"WETH":0.17709}},{"date":1717977600,"tokens":{"WETH":0.17709}},{"date":1718064000,"tokens":{"WETH":0.17709}},{"date":1718150400,"tokens":{"WETH":0.17709}},{"date":1718236800,"tokens":{"WETH":0.17709}},{"date":1718323200,"tokens":{"WETH":0.17709}},{"date":1718409600,"tokens":{"WETH":0.17709}},{"date":1718496000,"tokens":{"WETH":0.17709}},{"date":1718582400,"tokens":{"WETH":0.17709}},{"date":1718668800,"tokens":{"WETH":0.17709}},{"date":1718755200,"tokens":{"WETH":0.17709}},{"date":1718841600,"tokens":{"WETH":0.17709}},{"date":1718928000,"tokens":{"WETH":0.17709}},{"date":1719014400,"tokens":{"WETH":0.17709}},{"date":1719100800,"tokens":{"WETH":0.17709}},{"date":1719187200,"tokens":{"WETH":0.17709}},{"date":1719273600,"tokens":{"WETH":0.17709}},{"date":1719360000,"tokens":{"WETH":0.17709}},{"date":1719446400,"tokens":{"WETH":0.17709}},{"date":1719532800,"tokens":{"WETH":0.17709}},{"date":1719619200,"tokens":{"WETH":0.17709}},{"date":1719705600,"tokens":{"WETH":0.17709}},{"date":1719792000,"tokens":{"WETH":0.17709}},{"date":1719878400,"tokens":{"WETH":0.17709}},{"date":1719964800,"tokens":{"WETH":0.17709}},{"date":1720051200,"tokens":{"WETH":0.17709}},{"date":1720137600,"tokens":{"WETH":0.17709}},{"date":1720224000,"tokens":{"WETH":0.17709}},{"date":1720310400,"tokens":{"WETH":0.17709}},{"date":1720396800,"tokens":{"WETH":0.17709}},{"date":1720483200,"tokens":{"WETH":0.17709}},{"date":1720569600,"tokens":{"WETH":0.17709}},{"date":1720656000,"tokens":{"WETH":0.17709}},{"date":1720742400,"tokens":{"WETH":0.17709}},{"date":1720828800,"tokens":{"WETH":0.17709}},{"date":1720915200,"tokens":{"WETH":0.17709}},{"date":1721001600,"tokens":{"WETH":0.17709}},{"date":1721088000,"tokens":{"WETH":0.17709}},{"date":1721174400,"tokens":{"WETH":0.17709}},{"date":1721260800,"tokens":{"WETH":0.17709}},{"date":1721347200,"tokens":{"WETH":0.17709}},{"date":1721433600,"tokens":{"WETH":0.17709}},{"date":1721520000,"tokens":{"WETH":0.14924}},{"date":1721606400,"tokens":{"WETH":0.14924}},{"date":1721692800,"tokens":{"WETH":0.14924}},{"date":1721779200,"tokens":{"WETH":0.14924}},{"date":1721865600,"tokens":{"WETH":0.14924}},{"date":1721952000,"tokens":{"WETH":0.14924}},{"date":1722038400,"tokens":{"WETH":0.14924}},{"date":1722124800,"tokens":{"WETH":0.14924}},{"date":1722211200,"tokens":{"WETH":0.14924}},{"date":1722297600,"tokens":{"WETH":0.14924}},{"date":1722384000,"tokens":{"WETH":0.14924}},{"date":1722470400,"tokens":{"WETH":0.14924}},{"date":1722556800,"tokens":{"WETH":0.14924}},{"date":1722643200,"tokens":{"WETH":0.14924}},{"date":1722729600,"tokens":{"WETH":0.14924}},{"date":1722816000,"tokens":{"WETH":0.14924}},{"date":1722902400,"tokens":{"WETH":0.14924}},{"date":1722988800,"tokens":{"WETH":0.14924}},{"date":1723075200,"tokens":{"WETH":0.14924}},{"date":1723161600,"tokens":{"WETH":0.14924}},{"date":1723248000,"tokens":{"WETH":0.14924}},{"date":1723334400,"tokens":{"WETH":0.14924}},{"date":1723420800,"tokens":{"WETH":0.14924}},{"date":1723507200,"tokens":{"WETH":0.14924}},{"date":1723593600,"tokens":{"WETH":0.14924}},{"date":1723680000,"tokens":{"WETH":0.14924}},{"date":1723766400,"tokens":{"WETH":0.14924}},{"date":1723852800,"tokens":{"WETH":0.14924}},{"date":1723939200,"tokens":{"WETH":0.14924}},{"date":1724025600,"tokens":{"WETH":0.14924}},{"date":1724112000,"tokens":{"WETH":0.14924}},{"date":1724198400,"tokens":{"WETH":0.14924}},{"date":1724284800,"tokens":{"WETH":0.14924}},{"date":1724371200,"tokens":{"WETH":0.14924}},{"date":1724457600,"tokens":{"WETH":0.14924}},{"date":1724544000,"tokens":{"WETH":0.14924}},{"date":1724630400,"tokens":{"WETH":0.14924}},{"date":1724716800,"tokens":{"WETH":0.14924}},{"date":1724803200,"tokens":{"WETH":0.14924}},{"date":1724889600,"tokens":{"WETH":0.14924}},{"date":1724976000,"tokens":{"WETH":0.14924}},{"date":1725062400,"tokens":{"WETH":0.14924}},{"date":1725148800,"tokens":{"WETH":0.14924}},{"date":1725235200,"tokens":{"WETH":0.14924}},{"date":1725321600,"tokens":{"WETH":0.14924}},{"date":1725408000,"tokens":{"WETH":0.14924}},{"date":1725494400,"tokens":{"WETH":0.14924}},{"date":1725580800,"tokens":{"WETH":0.14924}},{"date":1725667200,"tokens":{"WETH":0.14924}},{"date":1725753600,"tokens":{"WETH":0.14924}},{"date":1725840000,"tokens":{"WETH":0.14924}},{"date":1725926400,"tokens":{"WETH":0.14924}},{"date":1726012800,"tokens":{"WETH":0.14924}},{"date":1726099200,"tokens":{"WETH":0.14924}},{"date":1726185600,"tokens":{"WETH":0.14924}},{"date":1726272000,"tokens":{"WETH":0.14924}},{"date":1726358400,"tokens":{"WETH":0.14924}},{"date":1726444800,"tokens":{"WETH":0.14924}},{"date":1726531200,"tokens":{"WETH":0.14924}},{"date":1726617600,"tokens":{"WETH":0.14924}},{"date":1726704000,"tokens":{"WETH":0.14924}},{"date":1726790400,"tokens":{"WETH":0.14924}},{"date":1726876800,"tokens":{"WETH":0.14924}},{"date":1726963200,"tokens":{"WETH":0.14924}},{"date":1727049600,"tokens":{"WETH":0.14924}},{"date":1727136000,"tokens":{"WETH":0.14924}},{"date":1727222400,"tokens":{"WETH":0.14924}},{"date":1727308800,"tokens":{"WETH":0.14924}},{"date":1727395200,"tokens":{"WETH":0.14924}},{"date":1727481600,"tokens":{"WETH":0.14924}},{"date":1727568000,"tokens":{"WETH":0.14924}},{"date":1727654400,"tokens":{"WETH":0.14924}},{"date":1727740800,"tokens":{"WETH":0.14924}},{"date":1727827200,"tokens":{"WETH":0.14924}},{"date":1727913600,"tokens":{"WETH":0.14924}},{"date":1728000000,"tokens":{"WETH":0.14924}},{"date":1728086400,"tokens":{"WETH":0.14924}},{"date":1728172800,"tokens":{"WETH":0.14924}},{"date":1728259200,"tokens":{"WETH":0.14924}},{"date":1728345600,"tokens":{"WETH":0.14924}},{"date":1728432000,"tokens":{"WETH":0.14924}},{"date":1728518400,"tokens":{"WETH":0.14924}},{"date":1728604800,"tokens":{"WETH":0.14924}},{"date":1728691200,"tokens":{"WETH":0.14924}},{"date":1728777600,"tokens":{"WETH":0.14924}},{"date":1728864000,"tokens":{"WETH":0.14924}},{"date":1728950400,"tokens":{"WETH":0.14924}},{"date":1729036800,"tokens":{"WETH":0.14924}},{"date":1729123200,"tokens":{"WETH":0.14924}},{"date":1729209600,"tokens":{"WETH":0.14924}},{"date":1729296000,"tokens":{"WETH":0.14924}},{"date":1729382400,"tokens":{"WETH":0.14924}},{"date":1729468800,"tokens":{"WETH":0.14924}},{"date":1729555200,"tokens":{"WETH":0.14924}},{"date":1729641600,"tokens":{"WETH":0.14924}},{"date":1729728000,"tokens":{"WETH":0.14924}},{"date":1729814400,"tokens":{"WETH":0.14924}},{"date":1729900800,"tokens":{"WETH":0.14924}},{"date":1729987200,"tokens":{"WETH":0.14924}},{"date":1730073600,"tokens":{"WETH":0.14924}},{"date":1730160000,"tokens":{"WETH":0.14924}},{"date":1730246400,"tokens":{"WETH":0.14924}},{"date":1730332800,"tokens":{"WETH":0.14924}},{"date":1730419200,"tokens":{"WETH":0.14924}},{"date":1730505600,"tokens":{"WETH":0.14924}},{"date":1730592000,"tokens":{"WETH":0.14924}},{"date":1730678400,"tokens":{"WETH":0.14924}},{"date":1730764800,"tokens":{"WETH":0.14924}},{"date":1730851200,"tokens":{"WETH":0.14924}},{"date":1730937600,"tokens":{"WETH":0.14924}},{"date":1731024000,"tokens":{"WETH":0.14924}},{"date":1731110400,"tokens":{"WETH":0.14924}},{"date":1731196800,"tokens":{"WETH":0.14924}},{"date":1731283200,"tokens":{"WETH":0.14924}},{"date":1731369600,"tokens":{"WETH":0.14924}},{"date":1731456000,"tokens":{"WETH":0.14924}},{"date":1731542400,"tokens":{"WETH":0.14924}},{"date":1731628800,"tokens":{"WETH":0.14924}},{"date":1731715200,"tokens":{"WETH":0.14924}},{"date":1731801600,"tokens":{"WETH":0.14924}},{"date":1731888000,"tokens":{"WETH":0.14924}},{"date":1731974400,"tokens":{"WETH":0.14924}},{"date":1732060800,"tokens":{"WETH":0.14924}},{"date":1732147200,"tokens":{"WETH":0.14924}},{"date":1732233600,"tokens":{"WETH":0.14924}},{"date":1732320000,"tokens":{"WETH":0.14924}},{"date":1732406400,"tokens":{"WETH":0.14924}},{"date":1732492800,"tokens":{"WETH":0.14924}},{"date":1732579200,"tokens":{"WETH":0.14924}},{"date":1732665600,"tokens":{"WETH":0.14924}},{"date":1732752000,"tokens":{"WETH":0.14924}},{"date":1732838400,"tokens":{"WETH":0.14924}},{"date":1732924800,"tokens":{"WETH":0.14924}},{"date":1733011200,"tokens":{"WETH":0.14924}},{"date":1733097600,"tokens":{"WETH":0.14924}},{"date":1733184000,"tokens":{"WETH":0.14924}},{"date":1733270400,"tokens":{"WETH":0.14924}},{"date":1733356800,"tokens":{"WETH":0.14924}},{"date":1733443200,"tokens":{"WETH":0.14924}},{"date":1733529600,"tokens":{"WETH":0.14924}},{"date":1733616000,"tokens":{"WETH":0.14924}},{"date":1733702400,"tokens":{"WETH":0.14924}},{"date":1733788800,"tokens":{"WETH":0.14924}},{"date":1733875200,"tokens":{"WETH":0.14924}},{"date":1733961600,"tokens":{"WETH":0.14924}},{"date":1734048000,"tokens":{"WETH":0.14924}},{"date":1734134400,"tokens":{"WETH":0.14924}},{"date":1734220800,"tokens":{"WETH":0.14924}},{"date":1734307200,"tokens":{"WETH":0.14924}},{"date":1734393600,"tokens":{"WETH":0.14924}},{"date":1734480000,"tokens":{"WETH":0.14924}},{"date":1734566400,"tokens":{"WETH":0.14924}},{"date":1734652800,"tokens":{"WETH":0.14924}},{"date":1734739200,"tokens":{"WETH":0.14924}},{"date":1734825600,"tokens":{"WETH":0.14924}},{"date":1734912000,"tokens":{"WETH":0.14924}},{"date":1734998400,"tokens":{"WETH":0.14924}},{"date":1735084800,"tokens":{"WETH":0.14924}},{"date":1735171200,"tokens":{"WETH":0.14924}},{"date":1735257600,"tokens":{"WETH":0.14924}},{"date":1735344000,"tokens":{"WETH":0.14924}},{"date":1735430400,"tokens":{"WETH":0.14924}},{"date":1735516800,"tokens":{"WETH":0.14924}},{"date":1735603200,"tokens":{"WETH":0.14924}},{"date":1735689600,"tokens":{"WETH":0.14924}},{"date":1735776000,"tokens":{"WETH":0.14924}},{"date":1735862400,"tokens":{"WETH":0.14924}},{"date":1735948800,"tokens":{"WETH":0.14924}},{"date":1736035200,"tokens":{"WETH":0.14924}},{"date":1736121600,"tokens":{"WETH":0.14924}},{"date":1736208000,"tokens":{"WETH":0.14924}},{"date":1736294400,"tokens":{"WETH":0.14924}},{"date":1736380800,"tokens":{"WETH":0.14924}},{"date":1736467200,"tokens":{"WETH":0.14924}},{"date":1736553600,"tokens":{"WETH":0.14924}},{"date":1736640000,"tokens":{"WETH":0.14924}},{"date":1736726400,"tokens":{"WETH":0.14924}},{"date":1736812800,"tokens":{"WETH":0.14924}},{"date":1736899200,"tokens":{"WETH":0.14924}},{"date":1736985600,"tokens":{"WETH":0.14924}},{"date":1737072000,"tokens":{"WETH":0.14924}},{"date":1737158400,"tokens":{"WETH":0.14924}},{"date":1737244800,"tokens":{"WETH":0.14924}},{"date":1737331200,"tokens":{"WETH":0.14924}},{"date":1737417600,"tokens":{"WETH":0.14924}},{"date":1737504000,"tokens":{"WETH":0.14924}},{"date":1737590400,"tokens":{"WETH":0.14924}},{"date":1737676800,"tokens":{"WETH":0.14924}},{"date":1737763200,"tokens":{"WETH":0.14924}},{"date":1737849600,"tokens":{"WETH":0.14924}},{"date":1737936000,"tokens":{"WETH":0.14924}},{"date":1738022400,"tokens":{"WETH":0.14924}},{"date":1738108800,"tokens":{"WETH":0.14924}},{"date":1738195200,"tokens":{"WETH":0.14924}},{"date":1738281600,"tokens":{"WETH":0.14924}},{"date":1738368000,"tokens":{"WETH":0.14924}},{"date":1738454400,"tokens":{"WETH":0.14924}},{"date":1738540800,"tokens":{"WETH":0.14924}},{"date":1738627200,"tokens":{"WETH":0.14924}},{"date":1738713600,"tokens":{"WETH":0.14924}},{"date":1738800000,"tokens":{"WETH":0.14924}},{"date":1738886400,"tokens":{"WETH":0.14924}},{"date":1738972800,"tokens":{"WETH":0.14924}},{"date":1739059200,"tokens":{"WETH":0.14924}},{"date":1739145600,"tokens":{"WETH":0.14924}},{"date":1739232000,"tokens":{"WETH":0.14924}},{"date":1739318400,"tokens":{"WETH":0.14924}},{"date":1739404800,"tokens":{"WETH":0.14924}},{"date":1739491200,"tokens":{"WETH":0.14924}},{"date":1739577600,"tokens":{"WETH":0.14924}},{"date":1739664000,"tokens":{"WETH":0.14924}},{"date":1739750400,"tokens":{"WETH":0.14924}},{"date":1739836800,"tokens":{"WETH":0.14924}},{"date":1739923200,"tokens":{"WETH":0.14924}},{"date":1740009600,"tokens":{"WETH":0.14924}},{"date":1740096000,"tokens":{"WETH":0.14924}},{"date":1740182400,"tokens":{"WETH":0.14924}},{"date":1740268800,"tokens":{"WETH":0.14924}},{"date":1740355200,"tokens":{"WETH":0.14924}},{"date":1740441600,"tokens":{"WETH":0.14924}},{"date":1740528000,"tokens":{"WETH":0.14924}},{"date":1740614400,"tokens":{"WETH":0.14924}},{"date":1740700800,"tokens":{"WETH":0.14924}},{"date":1740787200,"tokens":{"WETH":0.14924}},{"date":1740873600,"tokens":{"WETH":0.14924}},{"date":1740960000,"tokens":{"WETH":0.14924}},{"date":1741046400,"tokens":{"WETH":0.14924}},{"date":1741132800,"tokens":{"WETH":0.14924}},{"date":1741219200,"tokens":{"WETH":0.14924}},{"date":1741305600,"tokens":{"WETH":0.14924}},{"date":1741392000,"tokens":{"WETH":0.14924}},{"date":1741478400,"tokens":{"WETH":0.14924}},{"date":1741564800,"tokens":{"WETH":0.14924}},{"date":1741651200,"tokens":{"WETH":0.14924}},{"date":1741737600,"tokens":{"WETH":0.14924}},{"date":1741824000,"tokens":{"WETH":0.14924}},{"date":1741910400,"tokens":{"WETH":0.14924}},{"date":1741996800,"tokens":{"WETH":0.14924}},{"date":1742083200,"tokens":{"WETH":0.14924}},{"date":1742169600,"tokens":{"WETH":0.14924}},{"date":1742256000,"tokens":{"WETH":0.14924}},{"date":1742342400,"tokens":{"WETH":0.14924}},{"date":1742428800,"tokens":{"WETH":0.14924}},{"date":1742515200,"tokens":{"WETH":0.14924}},{"date":1742601600,"tokens":{"WETH":0.14924}},{"date":1742688000,"tokens":{"WETH":0.14924}},{"date":1742774400,"tokens":{"WETH":0.14924}},{"date":1742860800,"tokens":{"WETH":0.14924}},{"date":1742947200,"tokens":{"WETH":0.14924}},{"date":1743033600,"tokens":{"WETH":0.14924}},{"date":1743120000,"tokens":{"WETH":0.14924}},{"date":1743206400,"tokens":{"WETH":0.14924}},{"date":1743292800,"tokens":{"WETH":0.14924}},{"date":1743379200,"tokens":{"WETH":0.14924}},{"date":1743465600,"tokens":{"WETH":0.14924}},{"date":1743552000,"tokens":{"WETH":0.14924}},{"date":1743638400,"tokens":{"WETH":0.14924}},{"date":1743724800,"tokens":{"WETH":0.14924}},{"date":1743811200,"tokens":{"WETH":0.14924}},{"date":1743897600,"tokens":{"WETH":0.14924}},{"date":1743984000,"tokens":{"WETH":0.14924}},{"date":1744070400,"tokens":{"WETH":0.14924}},{"date":1744156800,"tokens":{"WETH":0.14924}},{"date":1744243200,"tokens":{"WETH":0.14924}},{"date":1744329600,"tokens":{"WETH":0.14924}},{"date":1744416000,"tokens":{"WETH":0.14924}},{"date":1744502400,"tokens":{"WETH":0.14924}},{"date":1744588800,"tokens":{"WETH":0.14924}},{"date":1744675200,"tokens":{"WETH":0.14924}},{"date":1744761600,"tokens":{"WETH":0.14924}},{"date":1744848000,"tokens":{"WETH":0.14924}},{"date":1744934400,"tokens":{"WETH":0.14924}},{"date":1745020800,"tokens":{"WETH":0.14924}},{"date":1745107200,"tokens":{"WETH":0.14924}},{"date":1745193600,"tokens":{"WETH":0.14924}},{"date":1745280000,"tokens":{"WETH":0.14924}},{"date":1745366400,"tokens":{"WETH":0.14924}},{"date":1745452800,"tokens":{"WETH":0.14924}},{"date":1745539200,"tokens":{"WETH":0.14924}},{"date":1745625600,"tokens":{"WETH":0.14924}},{"date":1745712000,"tokens":{"WETH":0.14924}},{"date":1745798400,"tokens":{"WETH":0.14924}},{"date":1745884800,"tokens":{"WETH":0.14924}},{"date":1745971200,"tokens":{"WETH":0.14924}},{"date":1746057600,"tokens":{"WETH":0.14924}},{"date":1746144000,"tokens":{"WETH":0.14924}},{"date":1746230400,"tokens":{"WETH":0.14924}},{"date":1746316800,"tokens":{"WETH":0.14924}},{"date":1746403200,"tokens":{"WETH":0.14924}},{"date":1746489600,"tokens":{"WETH":0.14924}},{"date":1746576000,"tokens":{"WETH":0.14924}},{"date":1746662400,"tokens":{"WETH":0.14924}},{"date":1746748800,"tokens":{"WETH":0.14924}},{"date":1746835200,"tokens":{"WETH":0.14924}},{"date":1746921600,"tokens":{"WETH":0.14924}},{"date":1747008000,"tokens":{"WETH":0.14924}},{"date":1747094400,"tokens":{"WETH":0.14924}},{"date":1747180800,"tokens":{"WETH":0.14924}},{"date":1747267200,"tokens":{"WETH":0.14924}},{"date":1747353600,"tokens":{"WETH":0.14924}},{"date":1747440000,"tokens":{"WETH":0.14924}},{"date":1747526400,"tokens":{"WETH":0.14924}},{"date":1747612800,"tokens":{"WETH":0.14924}},{"date":1747699200,"tokens":{"WETH":0.14924}},{"date":1747785600,"tokens":{"WETH":0.14924}},{"date":1747872000,"tokens":{"WETH":0.14924}},{"date":1747958400,"tokens":{"WETH":0.14924}},{"date":1748044800,"tokens":{"WETH":0.14924}},{"date":1748131200,"tokens":{"WETH":0.14924}},{"date":1748217600,"tokens":{"WETH":0.14924}},{"date":1748304000,"tokens":{"WETH":0.14924}},{"date":1748390400,"tokens":{"WETH":0.14924}},{"date":1748476800,"tokens":{"WETH":0.14924}},{"date":1748563200,"tokens":{"WETH":0.14924}},{"date":1748649600,"tokens":{"WETH":0.14924}},{"date":1748736000,"tokens":{"WETH":0.14924}},{"date":1748822400,"tokens":{"WETH":0.14924}},{"date":1748908800,"tokens":{"WETH":0.14924}},{"date":1748995200,"tokens":{"WETH":0.14924}},{"date":1749081600,"tokens":{"WETH":0.14924}},{"date":1749168000,"tokens":{"WETH":0.14924}},{"date":1749254400,"tokens":{"WETH":0.14924}},{"date":1749340800,"tokens":{"WETH":0.14924}},{"date":1749427200,"tokens":{"WETH":0.14924}},{"date":1749513600,"tokens":{"WETH":0.14924}},{"date":1749600000,"tokens":{"WETH":0.14924}},{"date":1749686400,"tokens":{"WETH":0.14924}},{"date":1749772800,"tokens":{"WETH":0.14924}},{"date":1749859200,"tokens":{"WETH":0.14924}},{"date":1749945600,"tokens":{"WETH":0.14924}},{"date":1750032000,"tokens":{"WETH":0.14924}},{"date":1750118400,"tokens":{"WETH":0.14924}},{"date":1750204800,"tokens":{"WETH":0.14924}},{"date":1750291200,"tokens":{"WETH":0.14924}},{"date":1750377600,"tokens":{"WETH":0.14924}},{"date":1750464000,"tokens":{"WETH":0.14924}},{"date":1750550400,"tokens":{"WETH":0.14924}},{"date":1750636800,"tokens":{"WETH":0.14924}},{"date":1750723200,"tokens":{"WETH":0.14924}},{"date":1750809600,"tokens":{"WETH":0.14924}},{"date":1750896000,"tokens":{"WETH":0.14924}},{"date":1750982400,"tokens":{"WETH":0.14924}},{"date":1751068800,"tokens":{"WETH":0.14924}},{"date":1751155200,"tokens":{"WETH":0.14924}},{"date":1751241600,"tokens":{"WETH":0.14924}},{"date":1751328000,"tokens":{"WETH":0.14924}},{"date":1751414400,"tokens":{"WETH":0.14924}},{"date":1751500800,"tokens":{"WETH":0.14924}},{"date":1751587200,"tokens":{"WETH":0.14924}},{"date":1751673600,"tokens":{"WETH":0.14924}},{"date":1751760000,"tokens":{"WETH":0.14924}},{"date":1751846400,"tokens":{"WETH":0.14924}},{"date":1751932800,"tokens":{"WETH":0.14924}},{"date":1752019200,"tokens":{"WETH":0.14924}},{"date":1752105600,"tokens":{"WETH":0.14924}},{"date":1752192000,"tokens":{"WETH":0.14924}},{"date":1752278400,"tokens":{"WETH":0.14924}},{"date":1752364800,"tokens":{"WETH":0.14924}},{"date":1752451200,"tokens":{"WETH":0.14924}},{"date":1752537600,"tokens":{"WETH":0.14924}},{"date":1752624000,"tokens":{"WETH":0.14924}},{"date":1752710400,"tokens":{"WETH":0.14924}},{"date":1752796800,"tokens":{"WETH":0.14924}},{"date":1752883200,"tokens":{"WETH":0.14924}},{"date":1752969600,"tokens":{"WETH":0.14924}},{"date":1753056000,"tokens":{"WETH":0.14924}},{"date":1753142400,"tokens":{"WETH":0.14924}},{"date":1753228800,"tokens":{"WETH":0.14924}},{"date":1753315200,"tokens":{"WETH":0.14924}},{"date":1753401600,"tokens":{"WETH":0.14924}},{"date":1753488000,"tokens":{"WETH":0.14924}},{"date":1753574400,"tokens":{"WETH":0.14924}},{"date":1753660800,"tokens":{"WETH":0.14924}},{"date":1753747200,"tokens":{"WETH":0.14924}},{"date":1753833600,"tokens":{"WETH":0.14924}},{"date":1753920000,"tokens":{"WETH":0.14924}},{"date":1754006400,"tokens":{"WETH":0.14924}},{"date":1754092800,"tokens":{"WETH":0.14924}},{"date":1754179200,"tokens":{"WETH":0.14924}},{"date":1754265600,"tokens":{"WETH":0.14924}},{"date":1754352000,"tokens":{"WETH":0.14924}},{"date":1754438400,"tokens":{"WETH":0.14924}},{"date":1754524800,"tokens":{"WETH":0.14924}},{"date":1754611200,"tokens":{"WETH":0.14924}},{"date":1754697600,"tokens":{"WETH":0.14924}},{"date":1754784000,"tokens":{"WETH":0.14924}},{"date":1754870400,"tokens":{"WETH":0.14924}},{"date":1754956800,"tokens":{"WETH":0.14924}},{"date":1755043200,"tokens":{"WETH":0.14924}},{"date":1755129600,"tokens":{"WETH":0.14924}},{"date":1755216000,"tokens":{"WETH":0.14924}},{"date":1755302400,"tokens":{"WETH":0.14924}},{"date":1755388800,"tokens":{"WETH":0.14924}},{"date":1755475200,"tokens":{"WETH":0.14924}},{"date":1755561600,"tokens":{"WETH":0.14924}},{"date":1755648000,"tokens":{"WETH":0.14924}},{"date":1755734400,"tokens":{"WETH":0.14924}},{"date":1755820800,"tokens":{"WETH":0.14924}},{"date":1755907200,"tokens":{"WETH":0.14924}},{"date":1755993600,"tokens":{"WETH":0.14924}},{"date":1756080000,"tokens":{"WETH":0.14924}},{"date":1756166400,"tokens":{"WETH":0.14924}},{"date":1756252800,"tokens":{"WETH":0.14924}},{"date":1756339200,"tokens":{"WETH":0.14924}},{"date":1756425600,"tokens":{"WETH":0.14924}},{"date":1756512000,"tokens":{"WETH":0.14924}},{"date":1756598400,"tokens":{"WETH":0.14924}},{"date":1756684800,"tokens":{"WETH":0.14924}},{"date":1756771200,"tokens":{"WETH":0.14924}},{"date":1756857600,"tokens":{"WETH":0.14924}},{"date":1756944000,"tokens":{"WETH":0.14924}},{"date":1757030400,"tokens":{"WETH":0.14924}},{"date":1757116800,"tokens":{"WETH":0.14924}},{"date":1757203200,"tokens":{"WETH":0.14924}},{"date":1757289600,"tokens":{"WETH":0.14924}},{"date":1757376000,"tokens":{"WETH":0.14924}},{"date":1757462400,"tokens":{"WETH":0.14924}},{"date":1757548800,"tokens":{"WETH":0.14924}},{"date":1757635200,"tokens":{"WETH":0.14924}},{"date":1757721600,"tokens":{"WETH":0.14924}},{"date":1757808000,"tokens":{"WETH":0.14924}},{"date":1757894400,"tokens":{"WETH":0.14924}},{"date":1757980800,"tokens":{"WETH":0.14924}},{"date":1758067200,"tokens":{"WETH":0.14924}},{"date":1758153600,"tokens":{"WETH":0.14924}},{"date":1758240000,"tokens":{"WETH":0.14924}},{"date":1758326400,"tokens":{"WETH":0.14924}},{"date":1758412800,"tokens":{"WETH":0.14924}},{"date":1758499200,"tokens":{"WETH":0.14924}},{"date":1758585600,"tokens":{"WETH":0.14924}},{"date":1758672000,"tokens":{"WETH":0.14924}},{"date":1758758400,"tokens":{"WETH":0.14924}},{"date":1758844800,"tokens":{"WETH":0.14924}},{"date":1758931200,"tokens":{"WETH":0.14924}},{"date":1759017600,"tokens":{"WETH":0.14924}},{"date":1759104000,"tokens":{"WETH":0.14924}},{"date":1759190400,"tokens":{"WETH":0.14924}},{"date":1759276800,"tokens":{"WETH":0.14924}},{"date":1759363200,"tokens":{"WETH":0.14924}},{"date":1759449600,"tokens":{"WETH":0.14924}},{"date":1759536000,"tokens":{"WETH":0.14924}},{"date":1759622400,"tokens":{"WETH":0.14924}},{"date":1759708800,"tokens":{"WETH":0.14924}},{"date":1759795200,"tokens":{"WETH":0.14924}},{"date":1759881600,"tokens":{"WETH":0.14924}},{"date":1759968000,"tokens":{"WETH":0.14924}},{"date":1760054400,"tokens":{"WETH":0.14924}},{"date":1760140800,"tokens":{"WETH":0.14924}},{"date":1760227200,"tokens":{"WETH":0.14924}},{"date":1760313600,"tokens":{"WETH":0.14924}},{"date":1760400000,"tokens":{"WETH":0.14924}},{"date":1760486400,"tokens":{"WETH":0.14924}},{"date":1760572800,"tokens":{"WETH":0.14924}},{"date":1760659200,"tokens":{"WETH":0.14924}},{"date":1760745600,"tokens":{"WETH":0.14924}},{"date":1760832000,"tokens":{"WETH":0.14924}},{"date":1760918400,"tokens":{"WETH":0.14924}},{"date":1761004800,"tokens":{"WETH":0.14924}},{"date":1761091200,"tokens":{"WETH":0.14924}},{"date":1761177600,"tokens":{"WETH":0.14924}},{"date":1761264000,"tokens":{"WETH":0.14924}},{"date":1761350400,"tokens":{"WETH":0.14924}},{"date":1761436800,"tokens":{"WETH":0.14924}},{"date":1761523200,"tokens":{"WETH":0.14924}},{"date":1761609600,"tokens":{"WETH":0.14924}},{"date":1761696000,"tokens":{"WETH":0.14924}},{"date":1761782400,"tokens":{"WETH":0.14924}},{"date":1761868800,"tokens":{"WETH":0.14924}},{"date":1761955200,"tokens":{"WETH":0.14924}},{"date":1762041600,"tokens":{"WETH":0.14924}},{"date":1762128000,"tokens":{"WETH":0.14924}},{"date":1762214400,"tokens":{"WETH":0.14924}},{"date":1762300800,"tokens":{"WETH":0.14924}},{"date":1762387200,"tokens":{"WETH":0.14924}},{"date":1762473600,"tokens":{"WETH":0.14924}},{"date":1762560000,"tokens":{"WETH":0.14924}},{"date":1762646400,"tokens":{"WETH":0.14924}},{"date":1762732800,"tokens":{"WETH":0.14924}},{"date":1762819200,"tokens":{"WETH":0.14924}},{"date":1762905600,"tokens":{"WETH":0.14924}},{"date":1762992000,"tokens":{"WETH":0.14924}},{"date":1763078400,"tokens":{"WETH":0.14924}},{"date":1763164800,"tokens":{"WETH":0.14924}},{"date":1763251200,"tokens":{"WETH":0.14924}},{"date":1763337600,"tokens":{"WETH":0.14924}},{"date":1763424000,"tokens":{"WETH":0.14924}},{"date":1763510400,"tokens":{"WETH":0.14924}},{"date":1763596800,"tokens":{"WETH":0.14924}},{"date":1763683200,"tokens":{"WETH":0.14924}},{"date":1763769600,"tokens":{"WETH":0.14924}},{"date":1763856000,"tokens":{"WETH":0.14924}},{"date":1763942400,"tokens":{"WETH":0.14924}},{"date":1764028800,"tokens":{"WETH":0.14924}},{"date":1764115200,"tokens":{"WETH":0.14924}},{"date":1764201600,"tokens":{"WETH":0.14924}},{"date":1764288000,"tokens":{"WETH":0.14924}},{"date":1764374400,"tokens":{"WETH":0.14924}},{"date":1764460800,"tokens":{"WETH":0.14924}},{"date":1764547200,"tokens":{"WETH":0.14924}},{"date":1764633600,"tokens":{"WETH":0.14924}},{"date":1764720000,"tokens":{"WETH":0.14924}},{"date":1764806400,"tokens":{"WETH":0.14924}},{"date":1764892800,"tokens":{"WETH":0.14924}},{"date":1764979200,"tokens":{"WETH":0.14924}},{"date":1765065600,"tokens":{"WETH":0.14924}},{"date":1765152000,"tokens":{"WETH":0.14924}},{"date":1765238400,"tokens":{"WETH":0.14924}},{"date":1765324800,"tokens":{"WETH":0.14924}},{"date":1765411200,"tokens":{"WETH":0.14924}},{"date":1765497600,"tokens":{"WETH":0.14924}},{"date":1765584000,"tokens":{"WETH":0.14924}},{"date":1765670400,"tokens":{"WETH":0.14924}},{"date":1765756800,"tokens":{"WETH":0.14924}},{"date":1765843200,"tokens":{"WETH":0.14924}},{"date":1765929600,"tokens":{"WETH":0.14924}},{"date":1766016000,"tokens":{"WETH":0.14924}},{"date":1766102400,"tokens":{"WETH":0.14924}},{"date":1766188800,"tokens":{"WETH":0.14924}},{"date":1766275200,"tokens":{"WETH":0.14924}},{"date":1766361600,"tokens":{"WETH":0.14924}},{"date":1766448000,"tokens":{"WETH":0.14924}},{"date":1766534400,"tokens":{"WETH":0.14924}},{"date":1766620800,"tokens":{"WETH":0.14924}},{"date":1766707200,"tokens":{"WETH":0.14924}},{"date":1766793600,"tokens":{"WETH":0.14924}},{"date":1766880000,"tokens":{"WETH":0.14924}},{"date":1766966400,"tokens":{"WETH":0.14924}},{"date":1767052800,"tokens":{"WETH":0.14924}},{"date":1767139200,"tokens":{"WETH":0.14924}},{"date":1767225600,"tokens":{"WETH":0.14924}},{"date":1767312000,"tokens":{"WETH":0.14924}},{"date":1767398400,"tokens":{"WETH":0.14924}},{"date":1767484800,"tokens":{"WETH":0.14924}},{"date":1767571200,"tokens":{"WETH":0.14924}},{"date":1767657600,"tokens":{"WETH":0.14924}},{"date":1767744000,"tokens":{"WETH":0.14924}},{"date":1767830400,"tokens":{"WETH":0.14924}},{"date":1767916800,"tokens":{"WETH":0.14924}},{"date":1768003200,"tokens":{"WETH":0.14924}},{"date":1768089600,"tokens":{"WETH":0.14924}},{"date":1768176000,"tokens":{"WETH":0.14924}},{"date":1768262400,"tokens":{"WETH":0.14924}},{"date":1768348800,"tokens":{"WETH":0.14924}},{"date":1768435200,"tokens":{"WETH":0.14924}},{"date":1768521600,"tokens":{"WETH":0.14924}},{"date":1768608000,"tokens":{"WETH":0.14924}},{"date":1768694400,"tokens":{"WETH":0.14924}},{"date":1768780800,"tokens":{"WETH":0.14924}},{"date":1768867200,"tokens":{"WETH":0.14924}},{"date":1768953600,"tokens":{"WETH":0.14924}},{"date":1769040000,"tokens":{"WETH":0.14924}},{"date":1769126400,"tokens":{"WETH":0.14924}},{"date":1769212800,"tokens":{"WETH":0.14924}},{"date":1769299200,"tokens":{"WETH":0.14924}},{"date":1769385600,"tokens":{"WETH":0.14924}},{"date":1769472000,"tokens":{"WETH":0.14924}},{"date":1769558400,"tokens":{"WETH":0.14924}},{"date":1769644800,"tokens":{"WETH":0.14924}},{"date":1769731200,"tokens":{"WETH":0.14924}},{"date":1769817600,"tokens":{"WETH":0.14924}},{"date":1769904000,"tokens":{"WETH":0.14924}},{"date":1769990400,"tokens":{"WETH":0.14924}},{"date":1770076800,"tokens":{"WETH":0.14924}},{"date":1770163200,"tokens":{"WETH":0.14924}},{"date":1770249600,"tokens":{"WETH":0.14924}},{"date":1770336000,"tokens":{"WETH":0.14924}},{"date":1770422400,"tokens":{"WETH":0.14924}},{"date":1770508800,"tokens":{"WETH":0.14924}},{"date":1770595200,"tokens":{"WETH":0.14924}},{"date":1770681600,"tokens":{"WETH":0.14924}},{"date":1770768000,"tokens":{"WETH":0.14924}},{"date":1770854400,"tokens":{"WETH":0.14924}},{"date":1770940800,"tokens":{"WETH":0.14924}},{"date":1771027200,"tokens":{"WETH":0.14924}},{"date":1771113600,"tokens":{"WETH":0.14924}},{"date":1771200000,"tokens":{"WETH":0.14924}},{"date":1771286400,"tokens":{"WETH":0.14924}},{"date":1771372800,"tokens":{"WETH":0.14924}},{"date":1771459200,"tokens":{"WETH":0.14924}},{"date":1771545600,"tokens":{"WETH":0.14924}},{"date":1771632000,"tokens":{"WETH":0.14924}},{"date":1771718400,"tokens":{"WETH":0.14924}},{"date":1771804800,"tokens":{"WETH":0.14924}},{"date":1771891200,"tokens":{"WETH":0.14924}},{"date":1771977600,"tokens":{"WETH":0.14924}},{"date":1772064000,"tokens":{"WETH":0.14924}},{"date":1772150400,"tokens":{"WETH":0.14924}},{"date":1772236800,"tokens":{"WETH":0.14924}},{"date":1772323200,"tokens":{"WETH":0.14924}},{"date":1772409600,"tokens":{"WETH":0.14924}},{"date":1772496000,"tokens":{"WETH":0.14924}},{"date":1772582400,"tokens":{"WETH":0.14924}},{"date":1772668800,"tokens":{"WETH":0.14924}},{"date":1772755200,"tokens":{"WETH":0.14924}},{"date":1772841600,"tokens":{"WETH":0.14924}},{"date":1772928000,"tokens":{"WETH":0.14924}},{"date":1773014400,"tokens":{"WETH":0.14924}},{"date":1773100800,"tokens":{"WETH":0.14924}},{"date":1773187200,"tokens":{"WETH":0.14924}},{"date":1773273600,"tokens":{"WETH":0.14924}},{"date":1773360000,"tokens":{"WETH":0.14924}},{"date":1773446400,"tokens":{"WETH":0.14924}},{"date":1773532800,"tokens":{"WETH":0.14924}},{"date":1773619200,"tokens":{"WETH":0.14924}},{"date":1773705600,"tokens":{"WETH":0.14924}},{"date":1773792000,"tokens":{"WETH":0.14924}},{"date":1773878400,"tokens":{"WETH":0.14924}},{"date":1773964800,"tokens":{"WETH":0.14924}},{"date":1774051200,"tokens":{"WETH":0.14924}},{"date":1774137600,"tokens":{"WETH":0.14924}},{"date":1774224000,"tokens":{"WETH":0.14924}},{"date":1774310400,"tokens":{"WETH":0.14924}},{"date":1774396800,"tokens":{"WETH":0.14924}},{"date":1774483200,"tokens":{"WETH":0.14924}},{"date":1774569600,"tokens":{"WETH":0.14924}},{"date":1774656000,"tokens":{"WETH":0.14924}},{"date":1774742400,"tokens":{"WETH":0.14924}},{"date":1774828800,"tokens":{"WETH":0.14924}},{"date":1774915200,"tokens":{"WETH":0.14924}},{"date":1775001600,"tokens":{"WETH":0.14924}},{"date":1775088000,"tokens":{"WETH":0.14924}},{"date":1775174400,"tokens":{"WETH":0.14924}},{"date":1775260800,"tokens":{"WETH":0.14924}},{"date":1775347200,"tokens":{"WETH":0.14924}},{"date":1775433600,"tokens":{"WETH":0.14924}},{"date":1775520000,"tokens":{"WETH":0.14924}},{"date":1775606400,"tokens":{"WETH":0.14924}},{"date":1775692800,"tokens":{"WETH":0.14924}},{"date":1775779200,"tokens":{"WETH":0.14924}},{"date":1775865600,"tokens":{"WETH":0.14924}},{"date":1775952000,"tokens":{"WETH":0.14924}},{"date":1776038400,"tokens":{"WETH":0.14924}},{"date":1776124800,"tokens":{"WETH":0.14924}},{"date":1776211200,"tokens":{"WETH":0.14924}},{"date":1776297600,"tokens":{"WETH":0.14924}},{"date":1776384000,"tokens":{"WETH":0.14924}},{"date":1776470400,"tokens":{"WETH":0.14924}},{"date":1776556800,"tokens":{"WETH":0.14924}},{"date":1776643200,"tokens":{"WETH":0.14924}},{"date":1776729600,"tokens":{"WETH":0.14924}},{"date":1776816000,"tokens":{"WETH":0.14924}},{"date":1776902400,"tokens":{"WETH":0.14924}},{"date":1776988800,"tokens":{"WETH":0.14924}},{"date":1777075200,"tokens":{"WETH":0.14924}},{"date":1777161600,"tokens":{"WETH":0.14924}},{"date":1777248000,"tokens":{"WETH":0.14924}},{"date":1777334400,"tokens":{"WETH":0.14924}},{"date":1777420800,"tokens":{"WETH":0.14924}},{"date":1777507200,"tokens":{"WETH":0.14924}},{"date":1777593600,"tokens":{"WETH":0.14924}},{"date":1777680000,"tokens":{"WETH":0.14924}},{"date":1777766400,"tokens":{"WETH":0.14924}},{"date":1777852800,"tokens":{"WETH":0.14924}},{"date":1777939200,"tokens":{"WETH":0.14924}},{"date":1778025600,"tokens":{"WETH":0.14924}},{"date":1778112000,"tokens":{"WETH":0.14924}},{"date":1778198400,"tokens":{"WETH":0.14924}},{"date":1778284800,"tokens":{"WETH":0.14924}},{"date":1778371200,"tokens":{"WETH":0.14924}},{"date":1778457600,"tokens":{"WETH":0.14924}},{"date":1778544000,"tokens":{"WETH":0.14924}},{"date":1778630400,"tokens":{"WETH":0.14924}},{"date":1778716800,"tokens":{"WETH":0.14924}},{"date":1778803200,"tokens":{"WETH":0.14924}},{"date":1778889600,"tokens":{"WETH":0.14924}},{"date":1778976000,"tokens":{"WETH":0.14924}},{"date":1779062400,"tokens":{"WETH":0.14924}},{"date":1779148800,"tokens":{"WETH":0.14924}},{"date":1779235200,"tokens":{"WETH":0.14924}},{"date":1779321600,"tokens":{"WETH":0.14924}},{"date":1779408000,"tokens":{"WETH":0.14924}},{"date":1779494400,"tokens":{"WETH":0.14924}},{"date":1779580800,"tokens":{"WETH":0.14924}},{"date":1779667200,"tokens":{"WETH":0.14924}},{"date":1779753600,"tokens":{"WETH":0.14924}},{"date":1779840000,"tokens":{"WETH":0.14924}},{"date":1779926400,"tokens":{"WETH":0.14924}},{"date":1780012800,"tokens":{"WETH":0.14924}},{"date":1780099200,"tokens":{"WETH":0.14924}},{"date":1780185600,"tokens":{"WETH":0.14924}},{"date":1780272000,"tokens":{"WETH":0.14924}},{"date":1780358400,"tokens":{"WETH":0.14924}},{"date":1780444800,"tokens":{"WETH":0.14924}},{"date":1780531200,"tokens":{"WETH":0.14924}},{"date":1780617600,"tokens":{"WETH":0.14924}},{"date":1780704000,"tokens":{"WETH":0.14924}},{"date":1780790400,"tokens":{"WETH":0.14924}},{"date":1780876800,"tokens":{"WETH":0.14924}},{"date":1780963200,"tokens":{"WETH":0.14924}},{"date":1781049600,"tokens":{"WETH":0.14924}},{"date":1781136000,"tokens":{"WETH":0.14924}},{"date":1781222400,"tokens":{"WETH":0.14924}},{"date":1781308800,"tokens":{"WETH":0.14924}},{"date":1781395200,"tokens":{"WETH":0.14924}},{"date":1781481600,"tokens":{"WETH":0.14924}},{"date":1781568000,"tokens":{"WETH":0.14924}},{"date":1781654400,"tokens":{"WETH":0.14924}},{"date":1781740800,"tokens":{"WETH":0.14924}},{"date":1781827200,"tokens":{"WETH":0.14924}},{"date":1781913600,"tokens":{"WETH":0.14924}},{"date":1782000000,"tokens":{"WETH":0.14924}},{"date":1782086400,"tokens":{"WETH":0.14924}},{"date":1782172800,"tokens":{"WETH":0.14924}},{"date":1782259200,"tokens":{"WETH":0.14924}},{"date":1782345600,"tokens":{"WETH":0.14924}},{"date":1782432000,"tokens":{"WETH":0.14924}},{"date":1782518400,"tokens":{"WETH":0.14924}},{"date":1782604800,"tokens":{"WETH":0.14924}},{"date":1782691200,"tokens":{"WETH":0.14924}},{"date":1782777600,"tokens":{"WETH":0.14924}},{"date":1782864000,"tokens":{"WETH":0.14924}},{"date":1782950400,"tokens":{"WETH":0.14924}},{"date":1783036800,"tokens":{"WETH":0.14924}},{"date":1783123200,"tokens":{"WETH":0.14924}},{"date":1783209600,"tokens":{"WETH":0.14924}},{"date":1783296000,"tokens":{"WETH":0.14924}},{"date":1783382400,"tokens":{"WETH":0.14924}},{"date":1783468800,"tokens":{"WETH":0.14924}},{"date":1783555200,"tokens":{"WETH":0.14924}},{"date":1783641600,"tokens":{"WETH":0.14924}},{"date":1783728000,"tokens":{"WETH":0.14924}},{"date":1783814400,"tokens":{"WETH":0.14924}},{"date":1783900800,"tokens":{"WETH":0.14924}},{"date":1783987200,"tokens":{"WETH":0.14924}},{"date":1784073600,"tokens":{"WETH":0.14924}},{"date":1784160000,"tokens":{"WETH":0.14924}},{"date":1784246400,"tokens":{"WETH":0.14924}},{"date":1784332800,"tokens":{"WETH":0.14924}},{"date":1784419200,"tokens":{"WETH":0.14924}},{"date":1784505600,"tokens":{"WETH":0.14924}},{"date":1784592000,"tokens":{"WETH":0.14924}},{"date":1784678400,"tokens":{"WETH":0.14924}},{"date":1784764800,"tokens":{"WETH":0.14924}},{"date":1784851200,"tokens":{"WETH":0.14924}},{"date":1784937600,"tokens":{"WETH":0.14924}},{"date":1785024000,"tokens":{"WETH":0.14924}},{"date":1785110400,"tokens":{"WETH":0.14924}},{"date":1785196800,"tokens":{"WETH":0.14924}},{"date":1785283200,"tokens":{"WETH":0.14924}},{"date":1785369600,"tokens":{"WETH":0.14924}},{"date":1785456000,"tokens":{"WETH":0.14924}},{"date":1785542400,"tokens":{"WETH":0.14924}},{"date":1785628800,"tokens":{"WETH":0.14924}},{"date":1785715200,"tokens":{"WETH":0.14924}},{"date":1785801600,"tokens":{"WETH":0.14924}},{"date":1785888000,"tokens":{"WETH":0.14924}},{"date":1785974400,"tokens":{"WETH":0.14924}},{"date":1786060800,"tokens":{"WETH":0.14924}},{"date":1786147200,"tokens":{"WETH":0.14924}},{"date":1786233600,"tokens":{"WETH":0.14924}},{"date":1786320000,"tokens":{"WETH":0.14924}},{"date":1786406400,"tokens":{"WETH":0.14924}},{"date":1786492800,"tokens":{"WETH":0.14924}},{"date":1786579200,"tokens":{"WETH":0.14924}},{"date":1786665600,"tokens":{"WETH":0.14924}},{"date":1786752000,"tokens":{"WETH":0.14924}},{"date":1786838400,"tokens":{"WETH":0.14924}},{"date":1786924800,"tokens":{"WETH":0.14924}},{"date":1787011200,"tokens":{"WETH":0.14924}},{"date":1787097600,"tokens":{"WETH":0.14924}},{"date":1787184000,"tokens":{"WETH":0.14924}},{"date":1787270400,"tokens":{"WETH":0.14924}},{"date":1787356800,"tokens":{"WETH":0.14924}},{"date":1787443200,"tokens":{"WETH":0.14924}},{"date":1787529600,"tokens":{"WETH":0.14924}},{"date":1787616000,"tokens":{"WETH":0.14924}},{"date":1787702400,"tokens":{"WETH":0.14924}},{"date":1787788800,"tokens":{"WETH":0.14924}},{"date":1787875200,"tokens":{"WETH":0.14924}},{"date":1787961600,"tokens":{"WETH":0.14924}},{"date":1788048000,"tokens":{"WETH":0.14924}},{"date":1788134400,"tokens":{"WETH":0.14924}},{"date":1788220800,"tokens":{"WETH":0.14924}},{"date":1788307200,"tokens":{"WETH":0.14924}},{"date":1788393600,"tokens":{"WETH":0.14924}},{"date":1788480000,"tokens":{"WETH":0.14924}},{"date":1788566400,"tokens":{"WETH":0.14924}},{"date":1788652800,"tokens":{"WETH":0.14924}},{"date":1788739200,"tokens":{"WETH":0.14924}},{"date":1788825600,"tokens":{"WETH":0.14924}},{"date":1788912000,"tokens":{"WETH":0.14924}},{"date":1788998400,"tokens":{"WETH":0.14924}},{"date":1789084800,"tokens":{"WETH":0.14924}},{"date":1789171200,"tokens":{"WETH":0.14924}},{"date":1789257600,"tokens":{"WETH":0.14924}},{"date":1789344000,"tokens":{"WETH":0.14924}},{"date":1789430400,"tokens":{"WETH":0.14924}},{"date":1789516800,"tokens":{"WETH":0.14924}},{"date":1789603200,"tokens":{"WETH":0.14924}},{"date":1789689600,"tokens":{"WETH":0.14924}},{"date":1789776000,"tokens":{"WETH":0.14924}},{"date":1789862400,"tokens":{"WETH":0.14924}},{"date":1789948800,"tokens":{"WETH":0.14924}},{"date":1790035200,"tokens":{"WETH":0.14924}},{"date":1790121600,"tokens":{"WETH":0.14924}},{"date":1790208000,"tokens":{"WETH":0.14924}},{"date":1790294400,"tokens":{"WETH":0.14924}},{"date":1790380800,"tokens":{"WETH":0.14924}},{"date":1790467200,"tokens":{"WETH":0.14924}},{"date":1790553600,"tokens":{"WETH":0.14924}},{"date":1790640000,"tokens":{"WETH":0.14924}},{"date":1790726400,"tokens":{"WETH":0.14924}},{"date":1790812800,"tokens":{"WETH":0.14924}},{"date":1790899200,"tokens":{"WETH":0.14924}},{"date":1790985600,"tokens":{"WETH":0.14924}},{"date":1791072000,"tokens":{"WETH":0.14924}},{"date":1791158400,"tokens":{"WETH":0.14924}},{"date":1791244800,"tokens":{"WETH":0.14924}},{"date":1791331200,"tokens":{"WETH":0.14924}},{"date":1791417600,"tokens":{"WETH":0.14924}},{"date":1791504000,"tokens":{"WETH":0.14924}},{"date":1791590400,"tokens":{"WETH":0.14924}},{"date":1791676800,"tokens":{"WETH":0.14924}},{"date":1791763200,"tokens":{"WETH":0.14924}},{"date":1791849600,"tokens":{"WETH":0.14924}},{"date":1791936000,"tokens":{"WETH":0.14924}},{"date":1792022400,"tokens":{"WETH":0.14924}},{"date":1792108800,"tokens":{"WETH":0.14924}},{"date":1792195200,"tokens":{"WETH":0.14924}},{"date":1792281600,"tokens":{"WETH":0.14924}},{"date":1792368000,"tokens":{"WETH":0.14924}},{"date":1792454400,"tokens":{"WETH":0.14924}},{"date":1792540800,"tokens":{"WETH":0.14924}},{"date":1792627200,"tokens":{"WETH":0.14924}},{"date":1792713600,"tokens":{"WETH":0.14924}},{"date":1792800000,"tokens":{"WETH":0.14924}},{"date":1792898615,"tokens":{"WETH":0.14924}}]},"Optimism":{"tvl":[{"date":1656633600,"totalLiquidityUSD":22847},{"date":1656720000,"totalLiquidityUSD":22825},{"date":1656806400,"totalLiquidityUSD":22802},{"date":1656892800,"totalLiquidityUSD":22779},{"date":1656979200,"totalLiquidityUSD":23133},{"date":1657065600,"totalLiquidityUSD":23210},{"date":1657152000,"totalLiquidityUSD":23299},{"date":1657238400,"totalLiquidityUSD":23299},{"date":1657324800,"totalLiquidityUSD":23747},{"date":1657411200,"totalLiquidityUSD":23747},{"date":1657497600,"totalLiquidityUSD":23747},{"date":1657584000,"totalLiquidityUSD":23774},{"date":1657670400,"totalLiquidityUSD":23860},{"date":1657756800,"totalLiquidityUSD":23887},{"date":1657843200,"totalLiquidityUSD":23887},{"date":1657929600,"totalLiquidityUSD":23964},{"date":1658016000,"totalLiquidityUSD":23957},{"date":1658102400,"totalLiquidityUSD":24240},{"date":1658188800,"totalLiquidityUSD":24313},{"date":1658275200,"totalLiquidityUSD":24313},{"date":1658361600,"totalLiquidityUSD":52272},{"date":1658448000,"totalLiquidityUSD":52712},{"date":1658534400,"totalLiquidityUSD":53938},{"date":1658620800,"totalLiquidityUSD":63988},{"date":1658707200,"totalLiquidityUSD":64052},{"date":1658793600,"totalLiquidityUSD":64361},{"date":1658880000,"totalLiquidityUSD":64232},{"date":1658966400,"totalLiquidityUSD":64104},{"date":1659052800,"totalLiquidityUSD":66433},{"date":1659139200,"totalLiquidityUSD":66273},{"date":1659225600,"totalLiquidityUSD":66183},{"date":1659312000,"totalLiquidityUSD":66340},{"date":1659398400,"totalLiquidityUSD":66273},{"date":1659484800,"totalLiquidityUSD":65908},{"date":1659571200,"totalLiquidityUSD":66266},{"date":1659657600,"totalLiquidityUSD":66266},{"date":1659744000,"totalLiquidityUSD":66116},{"date":1659830400,"totalLiquidityUSD":66367},{"date":1659916800,"totalLiquidityUSD":66323},{"date":1660003200,"totalLiquidityUSD":66636},{"date":1660089600,"totalLiquidityUSD":66602},{"date":1660176000,"totalLiquidityUSD":66602},{"date":1660262400,"totalLiquidityUSD":66535},{"date":1660348800,"totalLiquidityUSD":66553},{"date":1660435200,"totalLiquidityUSD":65808},{"date":1660521600,"totalLiquidityUSD":65945},{"date":1660608000,"totalLiquidityUSD":65895},{"date":1660694400,"totalLiquidityUSD":65860},{"date":1660780800,"totalLiquidityUSD":65794},{"date":1660867200,"totalLiquidityUSD":65840},{"date":1660953600,"totalLiquidityUSD":65905},{"date":1661040000,"totalLiquidityUSD":65905},{"date":1661126400,"totalLiquidityUSD":65971},{"date":1661212800,"totalLiquidityUSD":65716},{"date":1661299200,"totalLiquidityUSD":65664},{"date":1661385600,"totalLiquidityUSD":37860},{"date":1661472000,"totalLiquidityUSD":37946},{"date":1661558400,"totalLiquidityUSD":37983},{"date":1661644800,"totalLiquidityUSD":37821},{"date":1661731200,"totalLiquidityUSD":37865},{"date":1661817600,"totalLiquidityUSD":37895},{"date":1661904000,"totalLiquidityUSD":37955},{"date":1661990400,"totalLiquidityUSD":37883},{"date":1662076800,"totalLiquidityUSD":37952},{"date":1662163200,"totalLiquidityUSD":38009},{"date":1662249600,"totalLiquidityUSD":38009},{"date":1662336000,"totalLiquidityUSD":38009},{"date":1662422400,"totalLiquidityUSD":38140},{"date":1662508800,"totalLiquidityUSD":37988},{"date":1662595200,"totalLiquidityUSD":38001},{"date":1662681600,"totalLiquidityUSD":38050},{"date":1662768000,"totalLiquidityUSD":38151},{"date":1662854400,"totalLiquidityUSD":38101},{"date":1662940800,"totalLiquidityUSD":37951},{"date":1663027200,"totalLiquidityUSD":15384},{"date":1663286400,"totalLiquidityUSD":15384},{"date":1663372800,"totalLiquidityUSD":15373},{"date":1663459200,"totalLiquidityUSD":15390},{"date":1663545600,"totalLiquidityUSD":15358},{"date":1663632000,"totalLiquidityUSD":15387},{"date":1663718400,"totalLiquidityUSD":15346},{"date":1663804800,"totalLiquidityUSD":15372},{"date":1663891200,"totalLiquidityUSD":15372},{"date":1663977600,"totalLiquidityUSD":15372},{"date":1664064000,"totalLiquidityUSD":15204},{"date":1664150400,"totalLiquidityUSD":15254},{"date":1664236800,"totalLiquidityUSD":15260},{"date":1664323200,"totalLiquidityUSD":15246},{"date":1664409600,"totalLiquidityUSD":15292},{"date":1664496000,"totalLiquidityUSD":15246},{"date":1664582400,"totalLiquidityUSD":15261},{"date":1664668800,"totalLiquidityUSD":15276},{"date":1664755200,"totalLiquidityUSD":15246},{"date":1664841600,"totalLiquidityUSD":15252},{"date":1664928000,"totalLiquidityUSD":15241},{"date":1665014400,"totalLiquidityUSD":15239},{"date":1665100800,"totalLiquidityUSD":15134},{"date":1665187200,"totalLiquidityUSD":15285},{"date":1665273600,"totalLiquidityUSD":15192},{"date":1665360000,"totalLiquidityUSD":15200},{"date":1665446400,"totalLiquidityUSD":15270},{"date":1665532800,"totalLiquidityUSD":15235},{"date":1665619200,"totalLiquidityUSD":5396},{"date":1665705600,"totalLiquidityUSD":5527},{"date":1665792000,"totalLiquidityUSD":5511},{"date":1665878400,"totalLiquidityUSD":5513},{"date":1665964800,"totalLiquidityUSD":5513},{"date":1666051200,"totalLiquidityUSD":5525},{"date":1666137600,"totalLiquidityUSD":5518},{"date":1666224000,"totalLiquidityUSD":5547},{"date":1666310400,"totalLiquidityUSD":5420},{"date":1666396800,"totalLiquidityUSD":5425},{"date":1666483200,"totalLiquidityUSD":5418},{"date":1666569600,"totalLiquidityUSD":5416},{"date":1666656000,"totalLiquidityUSD":5423},{"date":1666742400,"totalLiquidityUSD":5418},{"date":1666828800,"totalLiquidityUSD":5418},{"date":1666915200,"totalLiquidityUSD":5423},{"date":1667001600,"totalLiquidityUSD":5413},{"date":1667088000,"totalLiquidityUSD":5414},{"date":1667174400,"totalLiquidityUSD":5414},{"date":1667260800,"totalLiquidityUSD":5410},{"date":1667347200,"totalLiquidityUSD":5414},{"date":1667433600,"totalLiquidityUSD":5414},{"date":1667520000,"totalLiquidityUSD":5414},{"date":1667606400,"totalLiquidityUSD":5367},{"date":1667692800,"totalLiquidityUSD":5408},{"date":1667779200,"totalLiquidityUSD":5423},{"date":1667865600,"totalLiquidityUSD":5418},{"date":1667952000,"totalLiquidityUSD":5412},{"date":1668038400,"totalLiquidityUSD":5449},{"date":1668124800,"totalLiquidityUSD":5449},{"date":1668211200,"totalLiquidityUSD":5438},{"date":1668297600,"totalLiquidityUSD":5420},{"date":1668384000,"totalLiquidityUSD":5416},{"date":1668470400,"totalLiquidityUSD":5422},{"date":1668556800,"totalLiquidityUSD":5427},{"date":1668643200,"totalLiquidityUSD":5459},{"date":1668729600,"totalLiquidityUSD":5443},{"date":1668816000,"totalLiquidityUSD":5161},{"date":1668902400,"totalLiquidityUSD":5155},{"date":1668988800,"totalLiquidityUSD":5155},{"date":1669075200,"totalLiquidityUSD":5155},{"date":1669161600,"totalLiquidityUSD":5161},{"date":1669248000,"totalLiquidityUSD":5194},{"date":1669334400,"totalLiquidityUSD":5189},{"date":1669420800,"totalLiquidityUSD":5182},{"date":1669507200,"totalLiquidityUSD":5188},{"date":1669593600,"totalLiquidityUSD":5188},{"date":1669680000,"totalLiquidityUSD":5188},{"date":1669766400,"totalLiquidityUSD":5214},{"date":1669852800,"totalLiquidityUSD":5195},{"date":1669939200,"totalLiquidityUSD":5200},{"date":1670025600,"totalLiquidityUSD":5177},{"date":1670112000,"totalLiquidityUSD":5179},{"date":1670198400,"totalLiquidityUSD":5189},{"date":1670284800,"totalLiquidityUSD":5184},{"date":1670371200,"totalLiquidityUSD":5175},{"date":1670457600,"totalLiquidityUSD":5173},{"date":1670544000,"totalLiquidityUSD":5164},{"date":1670630400,"totalLiquidityUSD":5165},{"date":1670716800,"totalLiquidityUSD":5165},{"date":1670803200,"totalLiquidityUSD":5167},{"date":1670889600,"totalLiquidityUSD":5167},{"date":1670976000,"totalLiquidityUSD":5166},{"date":1671062400,"totalLiquidityUSD":5140},{"date":1671148800,"totalLiquidityUSD":5145},{"date":1671235200,"totalLiquidityUSD":5145},{"date":1671321600,"totalLiquidityUSD":5140},{"date":1671408000,"totalLiquidityUSD":5140},{"date":1671494400,"totalLiquidityUSD":5250},{"date":1671580800,"totalLiquidityUSD":5246},{"date":1671667200,"totalLiquidityUSD":5274},{"date":1671753600,"totalLiquidityUSD":5268},{"date":1671840000,"totalLiquidityUSD":5259},{"date":1671926400,"totalLiquidityUSD":5268},{"date":1672012800,"totalLiquidityUSD":6276},{"date":1672099200,"totalLiquidityUSD":5269},{"date":1672185600,"totalLiquidityUSD":5260},{"date":1672272000,"totalLiquidityUSD":5264},{"date":1672358400,"totalLiquidityUSD":5264},{"date":1672444800,"totalLiquidityUSD":5264},{"date":1672531200,"totalLiquidityUSD":5269},{"date":1672617600,"totalLiquidityUSD":5277},{"date":1672704000,"totalLiquidityUSD":5167},{"date":1672790400,"totalLiquidityUSD":5167},{"date":1672876800,"totalLiquidityUSD":5172},{"date":1672963200,"totalLiquidityUSD":5172},{"date":1673049600,"totalLiquidityUSD":5167},{"date":1673136000,"totalLiquidityUSD":5172},{"date":1673222400,"totalLiquidityUSD":5065},{"date":1673308800,"totalLiquidityUSD":5070},{"date":1673395200,"totalLiquidityUSD":5059},{"date":1673481600,"totalLiquidityUSD":5105},{"date":1673568000,"totalLiquidityUSD":5070},{"date":1673654400,"totalLiquidityUSD":5075},{"date":1673740800,"totalLiquidityUSD":5075},{"date":1673827200,"totalLiquidityUSD":5062},{"date":1673913600,"totalLiquidityUSD":2870},{"date":1674000000,"totalLiquidityUSD":2869},{"date":1674086400,"totalLiquidityUSD":2870},{"date":1674172800,"totalLiquidityUSD":2655},{"date":1674259200,"totalLiquidityUSD":2653},{"date":1674345600,"totalLiquidityUSD":2661},{"date":1674432000,"totalLiquidityUSD":2655},{"date":1674518400,"totalLiquidityUSD":2181},{"date":1674604800,"totalLiquidityUSD":1810},{"date":1674691200,"totalLiquidityUSD":1581},{"date":1674777600,"totalLiquidityUSD":1586},{"date":1674864000,"totalLiquidityUSD":1586},{"date":1674950400,"totalLiquidityUSD":1588},{"date":1675036800,"totalLiquidityUSD":1583},{"date":1675123200,"totalLiquidityUSD":1585},{"date":1675209600,"totalLiquidityUSD":1585},{"date":1675296000,"totalLiquidityUSD":1582},{"date":1675382400,"totalLiquidityUSD":1585},{"date":1675468800,"totalLiquidityUSD":1585},{"date":1675555200,"totalLiquidityUSD":1583},{"date":1675641600,"totalLiquidityUSD":1582},{"date":1675728000,"totalLiquidityUSD":1584},{"date":1675814400,"totalLiquidityUSD":1580},{"date":1675900800,"totalLiquidityUSD":1582},{"date":1675987200,"totalLiquidityUSD":1456},{"date":1676073600,"totalLiquidityUSD":1456},{"date":1676160000,"totalLiquidityUSD":1456},{"date":1676246400,"totalLiquidityUSD":1450},{"date":1676332800,"totalLiquidityUSD":1456},{"date":1676419200,"totalLiquidityUSD":1457},{"date":1676505600,"totalLiquidityUSD":1450},{"date":1676592000,"totalLiquidityUSD":1435},{"date":1676678400,"totalLiquidityUSD":1437},{"date":1676764800,"totalLiquidityUSD":1436},{"date":1676851200,"totalLiquidityUSD":1436},{"date":1676937600,"totalLiquidityUSD":1434},{"date":1677024000,"totalLiquidityUSD":1436},{"date":1677110400,"totalLiquidityUSD":1436},{"date":1677196800,"totalLiquidityUSD":1435},{"date":1677283200,"totalLiquidityUSD":1435},{"date":1677369600,"totalLiquidityUSD":1436},{"date":1677456000,"totalLiquidityUSD":1438},{"date":1677542400,"totalLiquidityUSD":1438},{"date":1677628800,"totalLiquidityUSD":1443},{"date":1677715200,"totalLiquidityUSD":1436},{"date":1677801600,"totalLiquidityUSD":1040},{"date":1677888000,"totalLiquidityUSD":1039},{"date":1677974400,"totalLiquidityUSD":1040},{"date":1678060800,"totalLiquidityUSD":939},{"date":1678147200,"totalLiquidityUSD":939},{"date":1678233600,"totalLiquidityUSD":941},{"date":1678320000,"totalLiquidityUSD":939},{"date":1678406400,"totalLiquidityUSD":941},{"date":1678492800,"totalLiquidityUSD":932},{"date":1678579200,"totalLiquidityUSD":904},{"date":1678665600,"totalLiquidityUSD":931},{"date":1678752000,"totalLiquidityUSD":938},{"date":1678838400,"totalLiquidityUSD":942},{"date":1678924800,"totalLiquidityUSD":943},{"date":1679011200,"totalLiquidityUSD":943},{"date":1679097600,"totalLiquidityUSD":943},{"date":1679184000,"totalLiquidityUSD":944},{"date":1679270400,"totalLiquidityUSD":940},{"date":1679356800,"totalLiquidityUSD":942},{"date":1679443200,"totalLiquidityUSD":939},{"date":1679529600,"totalLiquidityUSD":941},{"date":1679616000,"totalLiquidityUSD":939},{"date":1679702400,"totalLiquidityUSD":941},{"date":1679788800,"totalLiquidityUSD":943},{"date":1679875200,"totalLiquidityUSD":933},{"date":1679961600,"totalLiquidityUSD":933},{"date":1680048000,"totalLiquidityUSD":934},{"date":1680134400,"totalLiquidityUSD":934},{"date":1680220800,"totalLiquidityUSD":936},{"date":1680307200,"totalLiquidityUSD":934},{"date":1680393600,"totalLiquidityUSD":934},{"date":1680480000,"totalLiquidityUSD":931},{"date":1680566400,"totalLiquidityUSD":931},{"date":1680652800,"totalLiquidityUSD":929},{"date":1680739200,"totalLiquidityUSD":932},{"date":1680825600,"totalLiquidityUSD":931},{"date":1680912000,"totalLiquidityUSD":931},{"date":1680998400,"totalLiquidityUSD":930},{"date":1681084800,"totalLiquidityUSD":541},{"date":1681171200,"totalLiquidityUSD":538},{"date":1681257600,"totalLiquidityUSD":539},{"date":1681344000,"totalLiquidityUSD":539},{"date":1681430400,"totalLiquidityUSD":540},{"date":1681516800,"totalLiquidityUSD":540},{"date":1681603200,"totalLiquidityUSD":539},{"date":1681689600,"totalLiquidityUSD":539},{"date":1681776000,"totalLiquidityUSD":540},{"date":1681862400,"totalLiquidityUSD":539},{"date":1681948800,"totalLiquidityUSD":539},{"date":1682035200,"totalLiquidityUSD":539},{"date":1682121600,"totalLiquidityUSD":539},{"date":1682208000,"totalLiquidityUSD":539},{"date":1682294400,"totalLiquidityUSD":537},{"date":1682380800,"totalLiquidityUSD":539},{"date":1682467200,"totalLiquidityUSD":539},{"date":1682553600,"totalLiquidityUSD":539},{"date":1682640000,"totalLiquidityUSD":539},{"date":1682726400,"totalLiquidityUSD":538},{"date":1682812800,"totalLiquidityUSD":539},{"date":1682899200,"totalLiquidityUSD":539},{"date":1682985600,"totalLiquidityUSD":539},{"date":1683072000,"totalLiquidityUSD":539},{"date":1683158400,"totalLiquidityUSD":540},{"date":1683244800,"totalLiquidityUSD":539},{"date":1683331200,"totalLiquidityUSD":540},{"date":1683417600,"totalLiquidityUSD":540},{"date":1683504000,"totalLiquidityUSD":539},{"date":1683590400,"totalLiquidityUSD":539},{"date":1683676800,"totalLiquidityUSD":539},{"date":1683763200,"totalLiquidityUSD":538},{"date":1683849600,"totalLiquidityUSD":538},{"date":1683936000,"totalLiquidityUSD":538},{"date":1684022400,"totalLiquidityUSD":538},{"date":1684108800,"totalLiquidityUSD":538},{"date":1684195200,"totalLiquidityUSD":538},{"date":1684281600,"totalLiquidityUSD":522},{"date":1684368000,"totalLiquidityUSD":521},{"date":1684454400,"totalLiquidityUSD":522},{"date":1684540800,"totalLiquidityUSD":522},{"date":1684627200,"totalLiquidityUSD":522},{"date":1684713600,"totalLiquidityUSD":523},{"date":1684800000,"totalLiquidityUSD":521},{"date":1684886400,"totalLiquidityUSD":522},{"date":1684972800,"totalLiquidityUSD":521},{"date":1685059200,"totalLiquidityUSD":521},{"date":1685145600,"totalLiquidityUSD":522},{"date":1685232000,"totalLiquidityUSD":523},{"date":1685318400,"totalLiquidityUSD":521},{"date":1685404800,"totalLiquidityUSD":521},{"date":1685491200,"totalLiquidityUSD":521},{"date":1685577600,"totalLiquidityUSD":520},{"date":1685664000,"totalLiquidityUSD":521},{"date":1685750400,"totalLiquidityUSD":521},{"date":1685836800,"totalLiquidityUSD":521},{"date":1685923200,"totalLiquidityUSD":522},{"date":1686009600,"totalLiquidityUSD":522},{"date":1686096000,"totalLiquidityUSD":521},{"date":1686182400,"totalLiquidityUSD":522},{"date":1686268800,"totalLiquidityUSD":522},{"date":1686355200,"totalLiquidityUSD":521},{"date":1686441600,"totalLiquidityUSD":521},{"date":1686528000,"totalLiquidityUSD":520},{"date":1686614400,"totalLiquidityUSD":521},{"date":1686700800,"totalLiquidityUSD":521},{"date":1686787200,"totalLiquidityUSD":522},{"date":1686873600,"totalLiquidityUSD":521},{"date":1686960000,"totalLiquidityUSD":521},{"date":1687046400,"totalLiquidityUSD":522},{"date":1687132800,"totalLiquidityUSD":522},{"date":1687219200,"totalLiquidityUSD":522},{"date":1687305600,"totalLiquidityUSD":522},{"date":1687392000,"totalLiquidityUSD":522},{"date":1687478400,"totalLiquidityUSD":521},{"date":1687564800,"totalLiquidityUSD":522},{"date":1687651200,"totalLiquidityUSD":522},{"date":1687737600,"totalLiquidityUSD":521},{"date":1687824000,"totalLiquidityUSD":523},{"date":1687910400,"totalLiquidityUSD":521},{"date":1687996800,"totalLiquidityUSD":521},{"date":1688083200,"totalLiquidityUSD":521},{"date":1688169600,"totalLiquidityUSD":521},{"date":1688256000,"totalLiquidityUSD":522},{"date":1688342400,"totalLiquidityUSD":522},{"date":1688428800,"totalLiquidityUSD":522},{"date":1688515200,"totalLiquidityUSD":521},{"date":1688601600,"totalLiquidityUSD":521},{"date":1688688000,"totalLiquidityUSD":522},{"date":1688774400,"totalLiquidityUSD":522},{"date":1688860800,"totalLiquidityUSD":522},{"date":1688947200,"totalLiquidityUSD":523},{"date":1689033600,"totalLiquidityUSD":521},{"date":1689120000,"totalLiquidityUSD":522},{"date":1689206400,"totalLiquidityUSD":521},{"date":1689292800,"totalLiquidityUSD":521},{"date":1689379200,"totalLiquidityUSD":521},{"date":1689465600,"totalLiquidityUSD":522},{"date":1689552000,"totalLiquidityUSD":521},{"date":1689638400,"totalLiquidityUSD":522},{"date":1689724800,"totalLiquidityUSD":522},{"date":1689811200,"totalLiquidityUSD":521},{"date":1689897600,"totalLiquidityUSD":521},{"date":1689984000,"totalLiquidityUSD":521},{"date":1690070400,"totalLiquidityUSD":521},{"date":1690156800,"totalLiquidityUSD":521},{"date":1690243200,"totalLiquidityUSD":521},{"date":1690329600,"totalLiquidityUSD":522},{"date":1690416000,"totalLiquidityUSD":522},{"date":1690502400,"totalLiquidityUSD":521},{"date":1690588800,"totalLiquidityUSD":522},{"date":1690675200,"totalLiquidityUSD":522},{"date":1690761600,"totalLiquidityUSD":522},{"date":1690848000,"totalLiquidityUSD":522},{"date":1690934400,"totalLiquidityUSD":521},{"date":1691020800,"totalLiquidityUSD":521},{"date":1691107200,"totalLiquidityUSD":522},{"date":1691193600,"totalLiquidityUSD":522},{"date":1691280000,"totalLiquidityUSD":521},{"date":1691366400,"totalLiquidityUSD":522},{"date":1691452800,"totalLiquidityUSD":522},{"date":1691539200,"totalLiquidityUSD":521},{"date":1691625600,"totalLiquidityUSD":521},{"date":1691712000,"totalLiquidityUSD":522},{"date":1691798400,"totalLiquidityUSD":522},{"date":1691884800,"totalLiquidityUSD":521},{"date":1691971200,"totalLiquidityUSD":522},{"date":1692057600,"totalLiquidityUSD":522},{"date":1692144000,"totalLiquidityUSD":522},{"date":1692230400,"totalLiquidityUSD":521},{"date":1692316800,"totalLiquidityUSD":521},{"date":1692403200,"totalLiquidityUSD":522},{"date":1692489600,"totalLiquidityUSD":522},{"date":1692576000,"totalLiquidityUSD":522},{"date":1692662400,"totalLiquidityUSD":522},{"date":1692748800,"totalLiquidityUSD":522},{"date":1692835200,"totalLiquidityUSD":522},{"date":1692921600,"totalLiquidityUSD":521},{"date":1693008000,"totalLiquidityUSD":522},{"date":1693094400,"totalLiquidityUSD":522},{"date":1693180800,"totalLiquidityUSD":521},{"date":1693267200,"totalLiquidityUSD":522},{"date":1693353600,"totalLiquidityUSD":523},{"date":1693440000,"totalLiquidityUSD":522},{"date":1693526400,"totalLiquidityUSD":522},{"date":1693612800,"totalLiquidityUSD":521},{"date":1693699200,"totalLiquidityUSD":522},{"date":1693785600,"totalLiquidityUSD":521},{"date":1693872000,"totalLiquidityUSD":521},{"date":1693958400,"totalLiquidityUSD":521},{"date":1694044800,"totalLiquidityUSD":522},{"date":1694131200,"totalLiquidityUSD":522},{"date":1694217600,"totalLiquidityUSD":522},{"date":1694304000,"totalLiquidityUSD":522},{"date":1694390400,"totalLiquidityUSD":522},{"date":1694476800,"totalLiquidityUSD":522},{"date":1694563200,"totalLiquidityUSD":521},{"date":1694649600,"totalLiquidityUSD":521},{"date":1694736000,"totalLiquidityUSD":521},{"date":1694822400,"totalLiquidityUSD":522},{"date":1694908800,"totalLiquidityUSD":522},{"date":1694995200,"totalLiquidityUSD":522},{"date":1695081600,"totalLiquidityUSD":522},{"date":1695168000,"totalLiquidityUSD":522},{"date":1695254400,"totalLiquidityUSD":521},{"date":1695340800,"totalLiquidityUSD":522},{"date":1695427200,"totalLiquidityUSD":522},{"date":1695513600,"totalLiquidityUSD":521},{"date":1695600000,"totalLiquidityUSD":521},{"date":1695686400,"totalLiquidityUSD":521},{"date":1695772800,"totalLiquidityUSD":521},{"date":1695859200,"totalLiquidityUSD":521},{"date":1695945600,"totalLiquidityUSD":522},{"date":1696032000,"totalLiquidityUSD":521},{"date":1696118400,"totalLiquidityUSD":522},{"date":1696204800,"totalLiquidityUSD":521},{"date":1696291200,"totalLiquidityUSD":522},{"date":1696377600,"totalLiquidityUSD":522},{"date":1696464000,"totalLiquidityUSD":521},{"date":1696550400,"totalLiquidityUSD":522},{"date":1696636800,"totalLiquidityUSD":521},{"date":1696723200,"totalLiquidityUSD":521},{"date":1696809600,"totalLiquidityUSD":521},{"date":1696896000,"totalLiquidityUSD":522},{"date":1696982400,"totalLiquidityUSD":521},{"date":1697068800,"totalLiquidityUSD":521},{"date":1697155200,"totalLiquidityUSD":522},{"date":1697241600,"totalLiquidityUSD":521},{"date":1697328000,"totalLiquidityUSD":522},{"date":1697414400,"totalLiquidityUSD":522},{"date":1697500800,"totalLiquidityUSD":522},{"date":1697587200,"totalLiquidityUSD":522},{"date":1697673600,"totalLiquidityUSD":522},{"date":1697760000,"totalLiquidityUSD":522},{"date":1697846400,"totalLiquidityUSD":521},{"date":1697932800,"totalLiquidityUSD":521},{"date":1698019200,"totalLiquidityUSD":522},{"date":1698105600,"totalLiquidityUSD":523},{"date":1698192000,"totalLiquidityUSD":521},{"date":1698278400,"totalLiquidityUSD":521},{"date":1698364800,"totalLiquidityUSD":523},{"date":1698451200,"totalLiquidityUSD":522},{"date":1698537600,"totalLiquidityUSD":522},{"date":1698624000,"totalLiquidityUSD":521},{"date":1698710400,"totalLiquidityUSD":521},{"date":1698796800,"totalLiquidityUSD":522},{"date":1698883200,"totalLiquidityUSD":522},{"date":1698969600,"totalLiquidityUSD":522},{"date":1699056000,"totalLiquidityUSD":521},{"date":1699142400,"totalLiquidityUSD":522},{"date":1699228800,"totalLiquidityUSD":522},{"date":1699315200,"totalLiquidityUSD":521},{"date":1699401600,"totalLiquidityUSD":521},{"date":1699488000,"totalLiquidityUSD":522},{"date":1699574400,"totalLiquidityUSD":522},{"date":1699660800,"totalLiquidityUSD":523},{"date":1699747200,"totalLiquidityUSD":520},{"date":1699833600,"totalLiquidityUSD":523},{"date":1699920000,"totalLiquidityUSD":522},{"date":1700006400,"totalLiquidityUSD":521},{"date":1700092800,"totalLiquidityUSD":521},{"date":1700179200,"totalLiquidityUSD":522},{"date":1700265600,"totalLiquidityUSD":522},{"date":1700352000,"totalLiquidityUSD":521},{"date":1700438400,"totalLiquidityUSD":521},{"date":1700524800,"totalLiquidityUSD":522},{"date":1700611200,"totalLiquidityUSD":522},{"date":1700697600,"totalLiquidityUSD":522},{"date":1700784000,"totalLiquidityUSD":521},{"date":1700870400,"totalLiquidityUSD":522},{"date":1700956800,"totalLiquidityUSD":521},{"date":1701043200,"totalLiquidityUSD":520},{"date":1701129600,"totalLiquidityUSD":521},{"date":1701216000,"totalLiquidityUSD":521},{"date":1701302400,"totalLiquidityUSD":521},{"date":1701388800,"totalLiquidityUSD":522},{"date":1701475200,"totalLiquidityUSD":521},{"date":1701561600,"totalLiquidityUSD":521},{"date":1701648000,"totalLiquidityUSD":522},{"date":1701734400,"totalLiquidityUSD":521},{"date":1701820800,"totalLiquidityUSD":522},{"date":1701907200,"totalLiquidityUSD":522},{"date":1701993600,"totalLiquidityUSD":521},{"date":1702080000,"totalLiquidityUSD":522},{"date":1702166400,"totalLiquidityUSD":522},{"date":1702252800,"totalLiquidityUSD":522},{"date":1702339200,"totalLiquidityUSD":523},{"date":1702425600,"totalLiquidityUSD":524},{"date":1702512000,"totalLiquidityUSD":522},{"date":1702598400,"totalLiquidityUSD":522},{"date":1702684800,"totalLiquidityUSD":521},{"date":1702771200,"totalLiquidityUSD":521},{"date":1702857600,"totalLiquidityUSD":521},{"date":1702944000,"totalLiquidityUSD":521},{"date":1703030400,"totalLiquidityUSD":523},{"date":1703116800,"totalLiquidityUSD":521},{"date":1703203200,"totalLiquidityUSD":522},{"date":1703289600,"totalLiquidityUSD":522},{"date":1703376000,"totalLiquidityUSD":521},{"date":1703462400,"totalLiquidityUSD":521},{"date":1703548800,"totalLiquidityUSD":521},{"date":1703635200,"totalLiquidityUSD":521},{"date":1703721600,"totalLiquidityUSD":521},{"date":1703808000,"totalLiquidityUSD":521},{"date":1703894400,"totalLiquidityUSD":521},{"date":1703980800,"totalLiquidityUSD":521},{"date":1704067200,"totalLiquidityUSD":521},{"date":1704153600,"totalLiquidityUSD":523},{"date":1704240000,"totalLiquidityUSD":522},{"date":1704326400,"totalLiquidityUSD":522},{"date":1704412800,"totalLiquidityUSD":523},{"date":1704499200,"totalLiquidityUSD":521},{"date":1704585600,"totalLiquidityUSD":520},{"date":1704672000,"totalLiquidityUSD":521},{"date":1704758400,"totalLiquidityUSD":521},{"date":1704844800,"totalLiquidityUSD":522},{"date":1704931200,"totalLiquidityUSD":522},{"date":1705017600,"totalLiquidityUSD":520},{"date":1705104000,"totalLiquidityUSD":521},{"date":1705190400,"totalLiquidityUSD":521},{"date":1705276800,"totalLiquidityUSD":522},{"date":1705363200,"totalLiquidityUSD":521},{"date":1705449600,"totalLiquidityUSD":522},{"date":1705536000,"totalLiquidityUSD":522},{"date":1705622400,"totalLiquidityUSD":522},{"date":1705708800,"totalLiquidityUSD":522},{"date":1705795200,"totalLiquidityUSD":521},{"date":1705881600,"totalLiquidityUSD":521},{"date":1705968000,"totalLiquidityUSD":523},{"date":1706054400,"totalLiquidityUSD":523},{"date":1706140800,"totalLiquidityUSD":521},{"date":1706227200,"totalLiquidityUSD":521},{"date":1706313600,"totalLiquidityUSD":522},{"date":1706400000,"totalLiquidityUSD":521},{"date":1706486400,"totalLiquidityUSD":521},{"date":1706572800,"totalLiquidityUSD":522},{"date":1706659200,"totalLiquidityUSD":522},{"date":1706745600,"totalLiquidityUSD":521},{"date":1706832000,"totalLiquidityUSD":521},{"date":1706918400,"totalLiquidityUSD":521},{"date":1707004800,"totalLiquidityUSD":521},{"date":1707091200,"totalLiquidityUSD":520},{"date":1707177600,"totalLiquidityUSD":521},{"date":1707264000,"totalLiquidityUSD":522},{"date":1707350400,"totalLiquidityUSD":522},{"date":1707436800,"totalLiquidityUSD":522},{"date":1707523200,"totalLiquidityUSD":521},{"date":1707609600,"totalLiquidityUSD":521},{"date":1707696000,"totalLiquidityUSD":522},{"date":1707782400,"totalLiquidityUSD":522},{"date":1707868800,"totalLiquidityUSD":521},{"date":1707955200,"totalLiquidityUSD":522},{"date":1708041600,"totalLiquidityUSD":522},{"date":1708128000,"totalLiquidityUSD":521},{"date":1708214400,"totalLiquidityUSD":522},{"date":1708300800,"totalLiquidityUSD":521},{"date":1708387200,"totalLiquidityUSD":522},{"date":1708473600,"totalLiquidityUSD":522},{"date":1708560000,"totalLiquidityUSD":522},{"date":1708646400,"totalLiquidityUSD":522},{"date":1708732800,"totalLiquidityUSD":520},{"date":1708819200,"totalLiquidityUSD":521},{"date":1708905600,"totalLiquidityUSD":521},{"date":1708992000,"totalLiquidityUSD":523},{"date":1709078400,"totalLiquidityUSD":521},{"date":1709164800,"totalLiquidityUSD":521},{"date":1709251200,"totalLiquidityUSD":522},{"date":1709337600,"totalLiquidityUSD":521},{"date":1709424000,"totalLiquidityUSD":521},{"date":1709510400,"totalLiquidityUSD":524},{"date":1709596800,"totalLiquidityUSD":522},{"date":1709683200,"totalLiquidityUSD":524},{"date":1709769600,"totalLiquidityUSD":522},{"date":1709856000,"totalLiquidityUSD":521},{"date":1709942400,"totalLiquidityUSD":521},{"date":1710028800,"totalLiquidityUSD":523},{"date":1710115200,"totalLiquidityUSD":524},{"date":1710201600,"totalLiquidityUSD":522},{"date":1710288000,"totalLiquidityUSD":522},{"date":1710374400,"totalLiquidityUSD":521},{"date":1710460800,"totalLiquidityUSD":522},{"date":1710547200,"totalLiquidityUSD":521},{"date":1710633600,"totalLiquidityUSD":523},{"date":1710720000,"totalLiquidityUSD":525},{"date":1710806400,"totalLiquidityUSD":521},{"date":1710892800,"totalLiquidityUSD":518},{"date":1710979200,"totalLiquidityUSD":520},{"date":1711065600,"totalLiquidityUSD":519},{"date":1711152000,"totalLiquidityUSD":523},{"date":1711238400,"totalLiquidityUSD":519},{"date":1711324800,"totalLiquidityUSD":524},{"date":1711411200,"totalLiquidityUSD":523},{"date":1711497600,"totalLiquidityUSD":521},{"date":1711584000,"totalLiquidityUSD":523},{"date":1711670400,"totalLiquidityUSD":523},{"date":1711756800,"totalLiquidityUSD":522},{"date":1711843200,"totalLiquidityUSD":521},{"date":1711929600,"totalLiquidityUSD":522},{"date":1712016000,"totalLiquidityUSD":522},{"date":1712102400,"totalLiquidityUSD":521},{"date":1712188800,"totalLiquidityUSD":521},{"date":1712275200,"totalLiquidityUSD":521},{"date":1712361600,"totalLiquidityUSD":524},{"date":1712448000,"totalLiquidityUSD":521},{"date":1712534400,"totalLiquidityUSD":522},{"date":1712620800,"totalLiquidityUSD":521},{"date":1712707200,"totalLiquidityUSD":521},{"date":1712793600,"totalLiquidityUSD":522},{"date":1712880000,"totalLiquidityUSD":523},{"date":1712966400,"totalLiquidityUSD":519},{"date":1713052800,"totalLiquidityUSD":519},{"date":1713139200,"totalLiquidityUSD":524},{"date":1713225600,"totalLiquidityUSD":523},{"date":1713312000,"totalLiquidityUSD":523},{"date":1713398400,"totalLiquidityUSD":520},{"date":1713484800,"totalLiquidityUSD":520},{"date":1713571200,"totalLiquidityUSD":523},{"date":1713657600,"totalLiquidityUSD":522},{"date":1713744000,"totalLiquidityUSD":520},{"date":1713830400,"totalLiquidityUSD":521},{"date":1713916800,"totalLiquidityUSD":522},{"date":1714003200,"totalLiquidityUSD":521},{"date":1714089600,"totalLiquidityUSD":520},{"date":1714176000,"totalLiquidityUSD":523},{"date":1714262400,"totalLiquidityUSD":520},{"date":1714348800,"totalLiquidityUSD":522},{"date":1714435200,"totalLiquidityUSD":521},{"date":1714521600,"totalLiquidityUSD":520},{"date":1714608000,"totalLiquidityUSD":521},{"date":1714694400,"totalLiquidityUSD":521},{"date":1714780800,"totalLiquidityUSD":521},{"date":1714867200,"totalLiquidityUSD":521},{"date":1714953600,"totalLiquidityUSD":521},{"date":1715040000,"totalLiquidityUSD":521},{"date":1715126400,"totalLiquidityUSD":521},{"date":1715212800,"totalLiquidityUSD":521},{"date":1715299200,"totalLiquidityUSD":522},{"date":1715385600,"totalLiquidityUSD":522},{"date":1715472000,"totalLiquidityUSD":524},{"date":1715558400,"totalLiquidityUSD":521},{"date":1715644800,"totalLiquidityUSD":521},{"date":1715731200,"totalLiquidityUSD":520},{"date":1715817600,"totalLiquidityUSD":520},{"date":1715904000,"totalLiquidityUSD":522},{"date":1715990400,"totalLiquidityUSD":521},{"date":1716076800,"totalLiquidityUSD":521},{"date":1716163200,"totalLiquidityUSD":521},{"date":1716249600,"totalLiquidityUSD":522},{"date":1716336000,"totalLiquidityUSD":519},{"date":1716422400,"totalLiquidityUSD":522},{"date":1716508800,"totalLiquidityUSD":521},{"date":1716595200,"totalLiquidityUSD":522},{"date":1716681600,"totalLiquidityUSD":521},{"date":1716768000,"totalLiquidityUSD":523},{"date":1716854400,"totalLiquidityUSD":522},{"date":1716940800,"totalLiquidityUSD":522},{"date":1717027200,"totalLiquidityUSD":523},{"date":1717113600,"totalLiquidityUSD":521},{"date":1717200000,"totalLiquidityUSD":521},{"date":1717286400,"totalLiquidityUSD":523},{"date":1717372800,"totalLiquidityUSD":521},{"date":1717459200,"totalLiquidityUSD":523},{"date":1717545600,"totalLiquidityUSD":521},{"date":1717632000,"totalLiquidityUSD":521},{"date":1717718400,"totalLiquidityUSD":521},{"date":1717804800,"totalLiquidityUSD":521},{"date":1717891200,"totalLiquidityUSD":523},{"date":1717977600,"totalLiquidityUSD":520},{"date":1718064000,"totalLiquidityUSD":520},{"date":1718150400,"totalLiquidityUSD":521},{"date":1718236800,"totalLiquidityUSD":523},{"date":1718323200,"totalLiquidityUSD":520},{"date":1718409600,"totalLiquidityUSD":521},{"date":1718496000,"totalLiquidityUSD":521},{"date":1718582400,"totalLiquidityUSD":523},{"date":1718668800,"totalLiquidityUSD":522},{"date":1718755200,"totalLiquidityUSD":521},{"date":1718841600,"totalLiquidityUSD":520},{"date":1718928000,"totalLiquidityUSD":522},{"date":1719014400,"totalLiquidityUSD":521},{"date":1719100800,"totalLiquidityUSD":521},{"date":1719187200,"totalLiquidityUSD":521},{"date":1719273600,"totalLiquidityUSD":521},{"date":1719360000,"totalLiquidityUSD":520},{"date":1719446400,"totalLiquidityUSD":523},{"date":1719532800,"totalLiquidityUSD":520},{"date":1719619200,"totalLiquidityUSD":522},{"date":1719705600,"totalLiquidityUSD":523},{"date":1719792000,"totalLiquidityUSD":522},{"date":1719878400,"totalLiquidityUSD":523},{"date":1719964800,"totalLiquidityUSD":521},{"date":1720051200,"totalLiquidityUSD":521},{"date":1720137600,"totalLiquidityUSD":521},{"date":1720224000,"totalLiquidityUSD":522},{"date":1720310400,"totalLiquidityUSD":523},{"date":1720396800,"totalLiquidityUSD":523},{"date":1720483200,"totalLiquidityUSD":522},{"date":1720569600,"totalLiquidityUSD":519},{"date":1720656000,"totalLiquidityUSD":521},{"date":1720742400,"totalLiquidityUSD":523},{"date":1720828800,"totalLiquidityUSD":521},{"date":1720915200,"totalLiquidityUSD":525},{"date":1721001600,"totalLiquidityUSD":519},{"date":1721088000,"totalLiquidityUSD":522},{"date":1721174400,"totalLiquidityUSD":524},{"date":1721260800,"totalLiquidityUSD":521},{"date":1721347200,"totalLiquidityUSD":521},{"date":1721433600,"totalLiquidityUSD":520},{"date":1721520000,"totalLiquidityUSD":521},{"date":1721606400,"totalLiquidityUSD":522},{"date":1721692800,"totalLiquidityUSD":522},{"date":1721779200,"totalLiquidityUSD":521},{"date":1721865600,"totalLiquidityUSD":522},{"date":1721952000,"totalLiquidityUSD":523},{"date":1722038400,"totalLiquidityUSD":522},{"date":1722124800,"totalLiquidityUSD":522},{"date":1722211200,"totalLiquidityUSD":523},{"date":1722297600,"totalLiquidityUSD":520},{"date":1722384000,"totalLiquidityUSD":521},{"date":1722470400,"totalLiquidityUSD":522},{"date":1722556800,"totalLiquidityUSD":520},{"date":1722643200,"totalLiquidityUSD":523},{"date":1722729600,"totalLiquidityUSD":520},{"date":1722816000,"totalLiquidityUSD":520},{"date":1722902400,"totalLiquidityUSD":522},{"date":1722988800,"totalLiquidityUSD":523},{"date":1723075200,"totalLiquidityUSD":522},{"date":1723161600,"totalLiquidityUSD":523},{"date":1723248000,"totalLiquidityUSD":523},{"date":1723334400,"totalLiquidityUSD":522},{"date":1723420800,"totalLiquidityUSD":520},{"date":1723507200,"totalLiquidityUSD":520},{"date":1723593600,"totalLiquidityUSD":523},{"date":1723680000,"totalLiquidityUSD":520},{"date":1723766400,"totalLiquidityUSD":522},{"date":1723852800,"totalLiquidityUSD":521},{"date":1723939200,"totalLiquidityUSD":522},{"date":1724025600,"totalLiquidityUSD":521},{"date":1724112000,"totalLiquidityUSD":520},{"date":1724198400,"totalLiquidityUSD":521},{"date":1724284800,"totalLiquidityUSD":521},{"date":1724371200,"totalLiquidityUSD":521},{"date":1724457600,"totalLiquidityUSD":522},{"date":1724544000,"totalLiquidityUSD":522},{"date":1724630400,"totalLiquidityUSD":522},{"date":1724716800,"totalLiquidityUSD":522},{"date":1724803200,"totalLiquidityUSD":522},{"date":1724889600,"totalLiquidityUSD":521},{"date":1724976000,"totalLiquidityUSD":522},{"date":1725062400,"totalLiquidityUSD":521},{"date":1725148800,"totalLiquidityUSD":521},{"date":1725235200,"totalLiquidityUSD":522},{"date":1725321600,"totalLiquidityUSD":522},{"date":1725408000,"totalLiquidityUSD":521},{"date":1725494400,"totalLiquidityUSD":522},{"date":1725580800,"totalLiquidityUSD":522},{"date":1725667200,"totalLiquidityUSD":521},{"date":1725753600,"totalLiquidityUSD":522},{"date":1725840000,"totalLiquidityUSD":521},{"date":1725926400,"totalLiquidityUSD":521},{"date":1726012800,"totalLiquidityUSD":522},{"date":1726099200,"totalLiquidityUSD":522},{"date":1726185600,"totalLiquidityUSD":522},{"date":1726272000,"totalLiquidityUSD":522},{"date":1726358400,"totalLiquidityUSD":521},{"date":1726444800,"totalLiquidityUSD":521},{"date":1726531200,"totalLiquidityUSD":521},{"date":1726617600,"totalLiquidityUSD":521},{"date":1726704000,"totalLiquidityUSD":522},{"date":1726790400,"totalLiquidityUSD":522},{"date":1726876800,"totalLiquidityUSD":521},{"date":1726963200,"totalLiquidityUSD":521},{"date":1727049600,"totalLiquidityUSD":522},{"date":1727136000,"totalLiquidityUSD":522},{"date":1727222400,"totalLiquidityUSD":522},{"date":1727308800,"totalLiquidityUSD":521},{"date":1727395200,"totalLiquidityUSD":521},{"date":1727481600,"totalLiquidityUSD":522},{"date":1727568000,"totalLiquidityUSD":522},{"date":1727654400,"totalLiquidityUSD":521},{"date":1727740800,"totalLiquidityUSD":521},{"date":1727827200,"totalLiquidityUSD":522},{"date":1727913600,"totalLiquidityUSD":522},{"date":1728000000,"totalLiquidityUSD":522},{"date":1728086400,"totalLiquidityUSD":521},{"date":1728172800,"totalLiquidityUSD":522},{"date":1728259200,"totalLiquidityUSD":521},{"date":1728345600,"totalLiquidityUSD":521},{"date":1728432000,"totalLiquidityUSD":521},{"date":1728518400,"totalLiquidityUSD":522},{"date":1728604800,"totalLiquidityUSD":522},{"date":1728691200,"totalLiquidityUSD":522},{"date":1728777600,"totalLiquidityUSD":522},{"date":1728864000,"totalLiquidityUSD":521},{"date":1728950400,"totalLiquidityUSD":521},{"date":1729036800,"totalLiquidityUSD":521},{"date":1729123200,"totalLiquidityUSD":521},{"date":1729209600,"totalLiquidityUSD":521},{"date":1729296000,"totalLiquidityUSD":522},{"date":1729382400,"totalLiquidityUSD":522},{"date":1729468800,"totalLiquidityUSD":521},{"date":1729555200,"totalLiquidityUSD":521},{"date":1729641600,"totalLiquidityUSD":522},{"date":1729728000,"totalLiquidityUSD":521},{"date":1729814400,"totalLiquidityUSD":521},{"date":1729900800,"totalLiquidityUSD":522},{"date":1729987200,"totalLiquidityUSD":522},{"date":1730073600,"totalLiquidityUSD":521},{"date":1730160000,"totalLiquidityUSD":521},{"date":1730246400,"totalLiquidityUSD":521},{"date":1730332800,"totalLiquidityUSD":521},{"date":1730419200,"totalLiquidityUSD":522},{"date":1730505600,"totalLiquidityUSD":521},{"date":1730592000,"totalLiquidityUSD":520},{"date":1730678400,"totalLiquidityUSD":521},{"date":1730764800,"totalLiquidityUSD":522},{"date":1730851200,"totalLiquidityUSD":524},{"date":1730937600,"totalLiquidityUSD":522},{"date":1731024000,"totalLiquidityUSD":521},{"date":1731110400,"totalLiquidityUSD":521},{"date":1731196800,"totalLiquidityUSD":522},{"date":1731283200,"totalLiquidityUSD":521},{"date":1731369600,"totalLiquidityUSD":521},{"date":1731456000,"totalLiquidityUSD":522},{"date":1731542400,"totalLiquidityUSD":522},{"date":1731628800,"totalLiquidityUSD":521},{"date":1731715200,"totalLiquidityUSD":522},{"date":1731801600,"totalLiquidityUSD":522},{"date":1731888000,"totalLiquidityUSD":522},{"date":1731974400,"totalLiquidityUSD":521},{"date":1732060800,"totalLiquidityUSD":521},{"date":1732147200,"totalLiquidityUSD":522},{"date":1732233600,"totalLiquidityUSD":522},{"date":1732320000,"totalLiquidityUSD":522},{"date":1732406400,"totalLiquidityUSD":522},{"date":1732492800,"totalLiquidityUSD":521},{"date":1732579200,"totalLiquidityUSD":522},{"date":1732665600,"totalLiquidityUSD":522},{"date":1732752000,"totalLiquidityUSD":521},{"date":1732838400,"totalLiquidityUSD":521},{"date":1732924800,"totalLiquidityUSD":521},{"date":1733011200,"totalLiquidityUSD":522},{"date":1733097600,"totalLiquidityUSD":521},{"date":1733184000,"totalLiquidityUSD":522},{"date":1733270400,"totalLiquidityUSD":522},{"date":1733356800,"totalLiquidityUSD":522},{"date":1733443200,"totalLiquidityUSD":524},{"date":1733529600,"totalLiquidityUSD":522},{"date":1733616000,"totalLiquidityUSD":521},{"date":1733702400,"totalLiquidityUSD":521},{"date":1733788800,"totalLiquidityUSD":521},{"date":1733875200,"totalLiquidityUSD":523},{"date":1733961600,"totalLiquidityUSD":521},{"date":1734048000,"totalLiquidityUSD":521},{"date":1734134400,"totalLiquidityUSD":522},{"date":1734220800,"totalLiquidityUSD":522},{"date":1734307200,"totalLiquidityUSD":520},{"date":1734393600,"totalLiquidityUSD":522},{"date":1734480000,"totalLiquidityUSD":521},{"date":1734566400,"totalLiquidityUSD":521},{"date":1734652800,"totalLiquidityUSD":521},{"date":1734739200,"totalLiquidityUSD":522},{"date":1734825600,"totalLiquidityUSD":520},{"date":1734912000,"totalLiquidityUSD":521},{"date":1734998400,"totalLiquidityUSD":522},{"date":1735084800,"totalLiquidityUSD":522},{"date":1735171200,"totalLiquidityUSD":522},{"date":1735257600,"totalLiquidityUSD":521},{"date":1735344000,"totalLiquidityUSD":522},{"date":1735430400,"totalLiquidityUSD":521},{"date":1735516800,"totalLiquidityUSD":523},{"date":1735603200,"totalLiquidityUSD":521},{"date":1735689600,"totalLiquidityUSD":522},{"date":1735776000,"totalLiquidityUSD":522},{"date":1735862400,"totalLiquidityUSD":522},{"date":1735948800,"totalLiquidityUSD":521},{"date":1736035200,"totalLiquidityUSD":521},{"date":1736121600,"totalLiquidityUSD":522},{"date":1736208000,"totalLiquidityUSD":521},{"date":1736294400,"totalLiquidityUSD":522},{"date":1736380800,"totalLiquidityUSD":522},{"date":1736467200,"totalLiquidityUSD":522},{"date":1736553600,"totalLiquidityUSD":522},{"date":1736640000,"totalLiquidityUSD":521},{"date":1736726400,"totalLiquidityUSD":522},{"date":1736812800,"totalLiquidityUSD":522},{"date":1736899200,"totalLiquidityUSD":522},{"date":1736985600,"totalLiquidityUSD":522},{"date":1737072000,"totalLiquidityUSD":522},{"date":1737158400,"totalLiquidityUSD":522},{"date":1737244800,"totalLiquidityUSD":521},{"date":1737331200,"totalLiquidityUSD":522},{"date":1737417600,"totalLiquidityUSD":522},{"date":1737504000,"totalLiquidityUSD":522},{"date":1737590400,"totalLiquidityUSD":522},{"date":1737676800,"totalLiquidityUSD":521},{"date":1737763200,"totalLiquidityUSD":521},{"date":1737849600,"totalLiquidityUSD":521},{"date":1737936000,"totalLiquidityUSD":522},{"date":1738022400,"totalLiquidityUSD":521},{"date":1738108800,"totalLiquidityUSD":522},{"date":1738195200,"totalLiquidityUSD":521},{"date":1738281600,"totalLiquidityUSD":522},{"date":1738368000,"totalLiquidityUSD":521},{"date":1738454400,"totalLiquidityUSD":522},{"date":1738540800,"totalLiquidityUSD":523},{"date":1738627200,"totalLiquidityUSD":522},{"date":1738713600,"totalLiquidityUSD":521},{"date":1738800000,"totalLiquidityUSD":522},{"date":1738886400,"totalLiquidityUSD":523},{"date":1738972800,"totalLiquidityUSD":521},{"date":1739059200,"totalLiquidityUSD":521},{"date":1739145600,"totalLiquidityUSD":518},{"date":1739232000,"totalLiquidityUSD":521},{"date":1739318400,"totalLiquidityUSD":521},{"date":1739404800,"totalLiquidityUSD":522},{"date":1739491200,"totalLiquidityUSD":522},{"date":1739577600,"totalLiquidityUSD":522},{"date":1739664000,"totalLiquidityUSD":521},{"date":1739750400,"totalLiquidityUSD":522},{"date":1739836800,"totalLiquidityUSD":522},{"date":1739923200,"totalLiquidityUSD":522},{"date":1740009600,"totalLiquidityUSD":521},{"date":1740096000,"totalLiquidityUSD":521},{"date":1740182400,"totalLiquidityUSD":521},{"date":1740268800,"totalLiquidityUSD":521},{"date":1740355200,"totalLiquidityUSD":522},{"date":1740441600,"totalLiquidityUSD":522},{"date":1740528000,"totalLiquidityUSD":522},{"date":1740614400,"totalLiquidityUSD":521},{"date":1740700800,"totalLiquidityUSD":522},{"date":1740787200,"totalLiquidityUSD":521},{"date":1740873600,"totalLiquidityUSD":522},{"date":1740960000,"totalLiquidityUSD":522},{"date":1741046400,"totalLiquidityUSD":520},{"date":1741132800,"totalLiquidityUSD":521},{"date":1741219200,"totalLiquidityUSD":522},{"date":1741305600,"totalLiquidityUSD":521},{"date":1741392000,"totalLiquidityUSD":522},{"date":1741478400,"totalLiquidityUSD":521},{"date":1741564800,"totalLiquidityUSD":521},{"date":1741651200,"totalLiquidityUSD":520},{"date":1741737600,"totalLiquidityUSD":521},{"date":1741824000,"totalLiquidityUSD":521},{"date":1741910400,"totalLiquidityUSD":522},{"date":1741996800,"totalLiquidityUSD":522},{"date":1742083200,"totalLiquidityUSD":522},{"date":1742169600,"totalLiquidityUSD":521},{"date":1742256000,"totalLiquidityUSD":522},{"date":1742342400,"totalLiquidityUSD":521},{"date":1742428800,"totalLiquidityUSD":522},{"date":1742515200,"totalLiquidityUSD":521},{"date":1742601600,"totalLiquidityUSD":522},{"date":1742688000,"totalLiquidityUSD":522},{"date":1742774400,"totalLiquidityUSD":523},{"date":1742860800,"totalLiquidityUSD":522},{"date":1742947200,"totalLiquidityUSD":522},{"date":1743033600,"totalLiquidityUSD":522},{"date":1743120000,"totalLiquidityUSD":522},{"date":1743206400,"totalLiquidityUSD":522},{"date":1743292800,"totalLiquidityUSD":522},{"date":1743379200,"totalLiquidityUSD":521},{"date":1743465600,"totalLiquidityUSD":522},{"date":1743552000,"totalLiquidityUSD":521},{"date":1743638400,"totalLiquidityUSD":521},{"date":1743724800,"totalLiquidityUSD":521},{"date":1743811200,"totalLiquidityUSD":521},{"date":1743897600,"totalLiquidityUSD":522},{"date":1743984000,"totalLiquidityUSD":522},{"date":1744070400,"totalLiquidityUSD":522},{"date":1744156800,"totalLiquidityUSD":521},{"date":1744243200,"totalLiquidityUSD":522},{"date":1744329600,"totalLiquidityUSD":522},{"date":1744416000,"totalLiquidityUSD":522},{"date":1744502400,"totalLiquidityUSD":522},{"date":1744588800,"totalLiquidityUSD":521},{"date":1744675200,"totalLiquidityUSD":521},{"date":1744761600,"totalLiquidityUSD":521},{"date":1744848000,"totalLiquidityUSD":522},{"date":1744934400,"totalLiquidityUSD":521},{"date":1745020800,"totalLiquidityUSD":522},{"date":1745107200,"totalLiquidityUSD":522},{"date":1745193600,"totalLiquidityUSD":522},{"date":1745280000,"totalLiquidityUSD":521},{"date":1745366400,"totalLiquidityUSD":523},{"date":1745452800,"totalLiquidityUSD":522},{"date":1745539200,"totalLiquidityUSD":522},{"date":1745625600,"totalLiquidityUSD":521},{"date":1745712000,"totalLiquidityUSD":523},{"date":1745798400,"totalLiquidityUSD":522},{"date":1745884800,"totalLiquidityUSD":521},{"date":1745971200,"totalLiquidityUSD":521},{"date":1746057600,"totalLiquidityUSD":521},{"date":1746144000,"totalLiquidityUSD":522},{"date":1746230400,"totalLiquidityUSD":522},{"date":1746316800,"totalLiquidityUSD":522},{"date":1746403200,"totalLiquidityUSD":522},{"date":1746489600,"totalLiquidityUSD":522},{"date":1746576000,"totalLiquidityUSD":521},{"date":1746662400,"totalLiquidityUSD":522},{"date":1746748800,"totalLiquidityUSD":520},{"date":1746835200,"totalLiquidityUSD":521},{"date":1746921600,"totalLiquidityUSD":521},{"date":1747008000,"totalLiquidityUSD":521},{"date":1747094400,"totalLiquidityUSD":523},{"date":1747180800,"totalLiquidityUSD":522},{"date":1747267200,"totalLiquidityUSD":523},{"date":1747353600,"totalLiquidityUSD":521},{"date":1747440000,"totalLiquidityUSD":522},{"date":1747526400,"totalLiquidityUSD":521},{"date":1747612800,"totalLiquidityUSD":521},{"date":1747699200,"totalLiquidityUSD":522},{"date":1747785600,"totalLiquidityUSD":521},{"date":1747872000,"totalLiquidityUSD":521},{"date":1747958400,"totalLiquidityUSD":521},{"date":1748044800,"totalLiquidityUSD":521},{"date":1748131200,"totalLiquidityUSD":521},{"date":1748217600,"totalLiquidityUSD":521},{"date":1748304000,"totalLiquidityUSD":521},{"date":1748390400,"totalLiquidityUSD":522},{"date":1748476800,"totalLiquidityUSD":521},{"date":1748563200,"totalLiquidityUSD":522},{"date":1748649600,"totalLiquidityUSD":521},{"date":1748736000,"totalLiquidityUSD":522},{"date":1748822400,"totalLiquidityUSD":521},{"date":1748908800,"totalLiquidityUSD":521},{"date":1748995200,"totalLiquidityUSD":521},{"date":1749081600,"totalLiquidityUSD":521},{"date":1749168000,"totalLiquidityUSD":521},{"date":1749254400,"totalLiquidityUSD":521},{"date":1749340800,"totalLiquidityUSD":521},{"date":1749427200,"totalLiquidityUSD":521},{"date":1749513600,"totalLiquidityUSD":521},{"date":1749600000,"totalLiquidityUSD":522},{"date":1749686400,"totalLiquidityUSD":521},{"date":1749772800,"totalLiquidityUSD":521},{"date":1749859200,"totalLiquidityUSD":522},{"date":1749945600,"totalLiquidityUSD":521},{"date":1750032000,"totalLiquidityUSD":521},{"date":1750118400,"totalLiquidityUSD":521},{"date":1750204800,"totalLiquidityUSD":521},{"date":1750291200,"totalLiquidityUSD":521},{"date":1750377600,"totalLiquidityUSD":522},{"date":1750464000,"totalLiquidityUSD":521},{"date":1750550400,"totalLiquidityUSD":522},{"date":1750636800,"totalLiquidityUSD":522},{"date":1750723200,"totalLiquidityUSD":521},{"date":1750809600,"totalLiquidityUSD":522},{"date":1750896000,"totalLiquidityUSD":522},{"date":1750982400,"totalLiquidityUSD":521},{"date":1751068800,"totalLiquidityUSD":522},{"date":1751155200,"totalLiquidityUSD":522},{"date":1751241600,"totalLiquidityUSD":521},{"date":1751328000,"totalLiquidityUSD":522},{"date":1751414400,"totalLiquidityUSD":521},{"date":1751500800,"totalLiquidityUSD":522},{"date":1751587200,"totalLiquidityUSD":522},{"date":1751673600,"totalLiquidityUSD":521},{"date":1751760000,"totalLiquidityUSD":521},{"date":1751846400,"totalLiquidityUSD":521},{"date":1751932800,"totalLiquidityUSD":522},{"date":1752019200,"totalLiquidityUSD":521},{"date":1752105600,"totalLiquidityUSD":522},{"date":1752192000,"totalLiquidityUSD":521},{"date":1752278400,"totalLiquidityUSD":521},{"date":1752364800,"totalLiquidityUSD":521},{"date":1752451200,"totalLiquidityUSD":521},{"date":1752537600,"totalLiquidityUSD":522},{"date":1752624000,"totalLiquidityUSD":521},{"date":1752710400,"totalLiquidityUSD":521},{"date":1752796800,"totalLiquidityUSD":522},{"date":1752883200,"totalLiquidityUSD":521},{"date":1752969600,"totalLiquidityUSD":521},{"date":1753056000,"totalLiquidityUSD":521},{"date":1753142400,"totalLiquidityUSD":522},{"date":1753228800,"totalLiquidityUSD":521},{"date":1753315200,"totalLiquidityUSD":521},{"date":1753401600,"totalLiquidityUSD":522},{"date":1753488000,"totalLiquidityUSD":521},{"date":1753574400,"totalLiquidityUSD":521},{"date":1753660800,"totalLiquidityUSD":522},{"date":1753747200,"totalLiquidityUSD":521},{"date":1753833600,"totalLiquidityUSD":521},{"date":1753920000,"totalLiquidityUSD":521},{"date":1754006400,"totalLiquidityUSD":523},{"date":1754092800,"totalLiquidityUSD":521},{"date":1754179200,"totalLiquidityUSD":522},{"date":1754265600,"totalLiquidityUSD":521},{"date":1754352000,"totalLiquidityUSD":521},{"date":1754438400,"totalLiquidityUSD":521},{"date":1754524800,"totalLiquidityUSD":522},{"date":1754611200,"totalLiquidityUSD":521},{"date":1754697600,"totalLiquidityUSD":521},{"date":1754784000,"totalLiquidityUSD":522},{"date":1754870400,"totalLiquidityUSD":521},{"date":1754956800,"totalLiquidityUSD":521},{"date":1755043200,"totalLiquidityUSD":521},{"date":1755129600,"totalLiquidityUSD":521},{"date":1755216000,"totalLiquidityUSD":521},{"date":1755302400,"totalLiquidityUSD":522},{"date":1755388800,"totalLiquidityUSD":521},{"date":1755475200,"totalLiquidityUSD":522},{"date":1755561600,"totalLiquidityUSD":522},{"date":1755648000,"totalLiquidityUSD":522},{"date":1755734400,"totalLiquidityUSD":522},{"date":1755820800,"totalLiquidityUSD":522},{"date":1755907200,"totalLiquidityUSD":521},{"date":1755993600,"totalLiquidityUSD":521},{"date":1756080000,"totalLiquidityUSD":521},{"date":1756166400,"totalLiquidityUSD":521},{"date":1756252800,"totalLiquidityUSD":521},{"date":1756339200,"totalLiquidityUSD":521},{"date":1756425600,"totalLiquidityUSD":521},{"date":1756512000,"totalLiquidityUSD":522},{"date":1756598400,"totalLiquidityUSD":521},{"date":1756684800,"totalLiquidityUSD":521},{"date":1756771200,"totalLiquidityUSD":521},{"date":1756857600,"totalLiquidityUSD":521},{"date":1756944000,"totalLiquidityUSD":521},{"date":1757030400,"totalLiquidityUSD":521},{"date":1757116800,"totalLiquidityUSD":521},{"date":1757203200,"totalLiquidityUSD":521},{"date":1757289600,"totalLiquidityUSD":521},{"date":1757376000,"totalLiquidityUSD":521},{"date":1757462400,"totalLiquidityUSD":521},{"date":1757548800,"totalLiquidityUSD":521},{"date":1757635200,"totalLiquidityUSD":521},{"date":1757721600,"totalLiquidityUSD":521},{"date":1757808000,"totalLiquidityUSD":521},{"date":1757894400,"totalLiquidityUSD":521},{"date":1757980800,"totalLiquidityUSD":521},{"date":1758067200,"totalLiquidityUSD":521},{"date":1758153600,"totalLiquidityUSD":522},{"date":1758240000,"totalLiquidityUSD":521},{"date":1758326400,"totalLiquidityUSD":521},{"date":1758412800,"totalLiquidityUSD":521},{"date":1758499200,"totalLiquidityUSD":521},{"date":1758585600,"totalLiquidityUSD":521},{"date":1758672000,"totalLiquidityUSD":521},{"date":1758758400,"totalLiquidityUSD":521},{"date":1758844800,"totalLiquidityUSD":521},{"date":1758931200,"totalLiquidityUSD":521},{"date":1759017600,"totalLiquidityUSD":520},{"date":1759104000,"totalLiquidityUSD":521},{"date":1759190400,"totalLiquidityUSD":521},{"date":1759276800,"totalLiquidityUSD":521},{"date":1759363200,"totalLiquidityUSD":522},{"date":1759449600,"totalLiquidityUSD":521},{"date":1759536000,"totalLiquidityUSD":522},{"date":1759622400,"totalLiquidityUSD":521},{"date":1759708800,"totalLiquidityUSD":521},{"date":1759795200,"totalLiquidityUSD":521},{"date":1759881600,"totalLiquidityUSD":522},{"date":1759968000,"totalLiquidityUSD":521},{"date":1760054400,"totalLiquidityUSD":522},{"date":1760140800,"totalLiquidityUSD":523},{"date":1760227200,"totalLiquidityUSD":521},{"date":1760313600,"totalLiquidityUSD":522},{"date":1760400000,"totalLiquidityUSD":521},{"date":1760486400,"totalLiquidityUSD":521},{"date":1760572800,"totalLiquidityUSD":521},{"date":1760659200,"totalLiquidityUSD":521},{"date":1760745600,"totalLiquidityUSD":521},{"date":1760832000,"totalLiquidityUSD":521},{"date":1760918400,"totalLiquidityUSD":522},{"date":1761004800,"totalLiquidityUSD":522},{"date":1761091200,"totalLiquidityUSD":522},{"date":1761177600,"totalLiquidityUSD":521},{"date":1761264000,"totalLiquidityUSD":522},{"date":1761350400,"totalLiquidityUSD":521},{"date":1761436800,"totalLiquidityUSD":522},{"date":1761523200,"totalLiquidityUSD":521},{"date":1761609600,"totalLiquidityUSD":521},{"date":1761696000,"totalLiquidityUSD":521},{"date":1761782400,"totalLiquidityUSD":522},{"date":1761868800,"totalLiquidityUSD":521},{"date":1761955200,"totalLiquidityUSD":521},{"date":1762041600,"totalLiquidityUSD":521},{"date":1762128000,"totalLiquidityUSD":521},{"date":1762214400,"totalLiquidityUSD":522},{"date":1762300800,"totalLiquidityUSD":521},{"date":1762387200,"totalLiquidityUSD":521},{"date":1762473600,"totalLiquidityUSD":521},{"date":1762560000,"totalLiquidityUSD":521},{"date":1762646400,"totalLiquidityUSD":521},{"date":1762732800,"totalLiquidityUSD":522},{"date":1762819200,"totalLiquidityUSD":522},{"date":1762905600,"totalLiquidityUSD":522},{"date":1762992000,"totalLiquidityUSD":521},{"date":1763078400,"totalLiquidityUSD":522},{"date":1763164800,"totalLiquidityUSD":521},{"date":1763251200,"totalLiquidityUSD":522},{"date":1763337600,"totalLiquidityUSD":521},{"date":1763424000,"totalLiquidityUSD":521},{"date":1763510400,"totalLiquidityUSD":521},{"date":1763596800,"totalLiquidityUSD":522},{"date":1763683200,"totalLiquidityUSD":521},{"date":1763769600,"totalLiquidityUSD":522},{"date":1763856000,"totalLiquidityUSD":521},{"date":1763942400,"totalLiquidityUSD":522},{"date":1764028800,"totalLiquidityUSD":521},{"date":1764115200,"totalLiquidityUSD":521},{"date":1764201600,"totalLiquidityUSD":522},{"date":1764288000,"totalLiquidityUSD":521},{"date":1764374400,"totalLiquidityUSD":522},{"date":1764460800,"totalLiquidityUSD":521},{"date":1764547200,"totalLiquidityUSD":521},{"date":1764633600,"totalLiquidityUSD":521},{"date":1764720000,"totalLiquidityUSD":521},{"date":1764806400,"totalLiquidityUSD":521},{"date":1764892800,"totalLiquidityUSD":521},{"date":1764979200,"totalLiquidityUSD":521},{"date":1765065600,"totalLiquidityUSD":521},{"date":1765152000,"totalLiquidityUSD":521},{"date":1765238400,"totalLiquidityUSD":522},{"date":1765324800,"totalLiquidityUSD":522},{"date":1765411200,"totalLiquidityUSD":522},{"date":1765497600,"totalLiquidityUSD":521},{"date":1765584000,"totalLiquidityUSD":521},{"date":1765670400,"totalLiquidityUSD":521},{"date":1765756800,"totalLiquidityUSD":521},{"date":1765843200,"totalLiquidityUSD":521},{"date":1765929600,"totalLiquidityUSD":521},{"date":1766016000,"totalLiquidityUSD":521},{"date":1766102400,"totalLiquidityUSD":521},{"date":1766188800,"totalLiquidityUSD":522},{"date":1766275200,"totalLiquidityUSD":521},{"date":1766361600,"totalLiquidityUSD":522},{"date":1766448000,"totalLiquidityUSD":521},{"date":1766534400,"totalLiquidityUSD":521},{"date":1766620800,"totalLiquidityUSD":521},{"date":1766707200,"totalLiquidityUSD":521},{"date":1766793600,"totalLiquidityUSD":521},{"date":1766880000,"totalLiquidityUSD":521},{"date":1766966400,"totalLiquidityUSD":521},{"date":1767052800,"totalLiquidityUSD":521},{"date":1767139200,"totalLiquidityUSD":521},{"date":1767225600,"totalLiquidityUSD":521},{"date":1767312000,"totalLiquidityUSD":521},{"date":1767398400,"totalLiquidityUSD":521},{"date":1767484800,"totalLiquidityUSD":521},{"date":1767571200,"totalLiquidityUSD":521},{"date":1767657600,"totalLiquidityUSD":521},{"date":1767744000,"totalLiquidityUSD":521},{"date":1767830400,"totalLiquidityUSD":521},{"date":1767916800,"totalLiquidityUSD":521},{"date":1768003200,"totalLiquidityUSD":521},{"date":1768089600,"totalLiquidityUSD":521},{"date":1768176000,"totalLiquidityUSD":522},{"date":1768262400,"totalLiquidityUSD":521},{"date":1768348800,"totalLiquidityUSD":522},{"date":1768435200,"totalLiquidityUSD":522},{"date":1768521600,"totalLiquidityUSD":521},{"date":1768608000,"totalLiquidityUSD":521},{"date":1768694400,"totalLiquidityUSD":521},{"date":1768780800,"totalLiquidityUSD":521},{"date":1768867200,"totalLiquidityUSD":522},{"date":1768953600,"totalLiquidityUSD":521},{"date":1769040000,"totalLiquidityUSD":521},{"date":1769126400,"totalLiquidityUSD":521},{"date":1769212800,"totalLiquidityUSD":521},{"date":1769299200,"totalLiquidityUSD":521},{"date":1769385600,"totalLiquidityUSD":521},{"date":1769472000,"totalLiquidityUSD":521},{"date":1769558400,"totalLiquidityUSD":521},{"date":1769644800,"totalLiquidityUSD":522},{"date":1769731200,"totalLiquidityUSD":522},{"date":1769817600,"totalLiquidityUSD":522},{"date":1769904000,"totalLiquidityUSD":521},{"date":1769990400,"totalLiquidityUSD":520},{"date":1770076800,"totalLiquidityUSD":523},{"date":1770163200,"totalLiquidityUSD":521},{"date":1770249600,"totalLiquidityUSD":522},{"date":1770336000,"totalLiquidityUSD":521},{"date":1770422400,"totalLiquidityUSD":522},{"date":1770508800,"totalLiquidityUSD":521},{"date":1770595200,"totalLiquidityUSD":521},{"date":1770681600,"totalLiquidityUSD":521},{"date":1770768000,"totalLiquidityUSD":522},{"date":1770854400,"totalLiquidityUSD":521},{"date":1770940800,"totalLiquidityUSD":521},{"date":1771027200,"totalLiquidityUSD":521},{"date":1771113600,"totalLiquidityUSD":521},{"date":1771200000,"totalLiquidityUSD":521},{"date":1771286400,"totalLiquidityUSD":521},{"date":1771372800,"totalLiquidityUSD":522},{"date":1771459200,"totalLiquidityUSD":521},{"date":1771545600,"totalLiquidityUSD":522},{"date":1771632000,"totalLiquidityUSD":522},{"date":1771718400,"totalLiquidityUSD":521},{"date":1771804800,"totalLiquidityUSD":522},{"date":1771891200,"totalLiquidityUSD":522},{"date":1771977600,"totalLiquidityUSD":522},{"date":1772064000,"totalLiquidityUSD":521},{"date":1772150400,"totalLiquidityUSD":522},{"date":1772236800,"totalLiquidityUSD":521},{"date":1772323200,"totalLiquidityUSD":522},{"date":1772409600,"totalLiquidityUSD":522},{"date":1772496000,"totalLiquidityUSD":521},{"date":1772582400,"totalLiquidityUSD":521},{"date":1772668800,"totalLiquidityUSD":521},{"date":1772755200,"totalLiquidityUSD":522},{"date":1772841600,"totalLiquidityUSD":522},{"date":1772928000,"totalLiquidityUSD":522},{"date":1773014400,"totalLiquidityUSD":522},{"date":1773100800,"totalLiquidityUSD":521},{"date":1773187200,"totalLiquidityUSD":521},{"date":1773273600,"totalLiquidityUSD":522},{"date":1773360000,"totalLiquidityUSD":522},{"date":1773446400,"totalLiquidityUSD":521},{"date":1773532800,"totalLiquidityUSD":521},{"date":1773619200,"totalLiquidityUSD":522},{"date":1773705600,"totalLiquidityUSD":522},{"date":1773792000,"totalLiquidityUSD":521},{"date":1773878400,"totalLiquidityUSD":522},{"date":1773964800,"totalLiquidityUSD":522},{"date":1774051200,"totalLiquidityUSD":522},{"date":1774137600,"totalLiquidityUSD":522},{"date":1774224000,"totalLiquidityUSD":520},{"date":1774310400,"totalLiquidityUSD":522},{"date":1774396800,"totalLiquidityUSD":522},{"date":1774483200,"totalLiquidityUSD":522},{"date":1774569600,"totalLiquidityUSD":521},{"date":1774656000,"totalLiquidityUSD":521},{"date":1774742400,"totalLiquidityUSD":521},{"date":1774828800,"totalLiquidityUSD":520},{"date":1774915200,"totalLiquidityUSD":521},{"date":1775001600,"totalLiquidityUSD":522},{"date":1775088000,"totalLiquidityUSD":522},{"date":1775174400,"totalLiquidityUSD":521},{"date":1775260800,"totalLiquidityUSD":522},{"date":1775347200,"totalLiquidityUSD":521},{"date":1775433600,"totalLiquidityUSD":522},{"date":1775520000,"totalLiquidityUSD":521},{"date":1775606400,"totalLiquidityUSD":521},{"date":1775692800,"totalLiquidityUSD":521},{"date":1775779200,"totalLiquidityUSD":522},{"date":1775865600,"totalLiquidityUSD":521},{"date":1775952000,"totalLiquidityUSD":522},{"date":1776038400,"totalLiquidityUSD":522},{"date":1776124800,"totalLiquidityUSD":521},{"date":1776211200,"totalLiquidityUSD":521},{"date":1776297600,"totalLiquidityUSD":521},{"date":1776384000,"totalLiquidityUSD":521},{"date":1776470400,"totalLiquidityUSD":521},{"date":1776556800,"totalLiquidityUSD":521},{"date":1776643200,"totalLiquidityUSD":521},{"date":1776729600,"totalLiquidityUSD":521},{"date":1776816000,"totalLiquidityUSD":521},{"date":1776902400,"totalLiquidityUSD":521},{"date":1776988800,"totalLiquidityUSD":521},{"date":1777075200,"totalLiquidityUSD":521},{"date":1777161600,"totalLiquidityUSD":521},{"date":1777248000,"totalLiquidityUSD":521},{"date":1777334400,"totalLiquidityUSD":521},{"date":1777420800,"totalLiquidityUSD":521},{"date":1777507200,"totalLiquidityUSD":521},{"date":1777593600,"totalLiquidityUSD":521},{"date":1777680000,"totalLiquidityUSD":522},{"date":1777766400,"totalLiquidityUSD":521},{"date":1777852800,"totalLiquidityUSD":521},{"date":1777939200,"totalLiquidityUSD":521},{"date":1778025600,"totalLiquidityUSD":521},{"date":1778112000,"totalLiquidityUSD":521},{"date":1778198400,"totalLiquidityUSD":522},{"date":1778284800,"totalLiquidityUSD":521},{"date":1778371200,"totalLiquidityUSD":522},{"date":1778457600,"totalLiquidityUSD":521},{"date":1778544000,"totalLiquidityUSD":521},{"date":1778630400,"totalLiquidityUSD":521},{"date":1778716800,"totalLiquidityUSD":521},{"date":1778803200,"totalLiquidityUSD":521},{"date":1778889600,"totalLiquidityUSD":521},{"date":1778976000,"totalLiquidityUSD":521},{"date":1779062400,"totalLiquidityUSD":521},{"date":1779148800,"totalLiquidityUSD":521},{"date":1779235200,"totalLiquidityUSD":521},{"date":1779321600,"totalLiquidityUSD":521},{"date":1779408000,"totalLiquidityUSD":521},{"date":1779494400,"totalLiquidityUSD":521},{"date":1779580800,"totalLiquidityUSD":521},{"date":1779667200,"totalLiquidityUSD":521},{"date":1779753600,"totalLiquidityUSD":521},{"date":1779840000,"totalLiquidityUSD":522},{"date":1779926400,"totalLiquidityUSD":521},{"date":1780012800,"totalLiquidityUSD":521},{"date":1780099200,"totalLiquidityUSD":521},{"date":1780185600,"totalLiquidityUSD":521},{"date":1780272000,"totalLiquidityUSD":522},{"date":1780358400,"totalLiquidityUSD":521},{"date":1780444800,"totalLiquidityUSD":521},{"date":1780531200,"totalLiquidityUSD":521},{"date":1780617600,"totalLiquidityUSD":521},{"date":1780704000,"totalLiquidityUSD":522},{"date":1780790400,"totalLiquidityUSD":521},{"date":1780876800,"totalLiquidityUSD":521},{"date":1780963200,"totalLiquidityUSD":522},{"date":1781049600,"totalLiquidityUSD":522},{"date":1781136000,"totalLiquidityUSD":521},{"date":1781222400,"totalLiquidityUSD":522},{"date":1781308800,"totalLiquidityUSD":521},{"date":1781395200,"totalLiquidityUSD":521},{"date":1781481600,"totalLiquidityUSD":521},{"date":1781568000,"totalLiquidityUSD":521},{"date":1781654400,"totalLiquidityUSD":521},{"date":1781740800,"totalLiquidityUSD":520},{"date":1781827200,"totalLiquidityUSD":521},{"date":1781913600,"totalLiquidityUSD":521},{"date":1782000000,"totalLiquidityUSD":521},{"date":1782086400,"totalLiquidityUSD":521},{"date":1782172800,"totalLiquidityUSD":521},{"date":1782259200,"totalLiquidityUSD":522},{"date":1782345600,"totalLiquidityUSD":521},{"date":1782432000,"totalLiquidityUSD":521},{"date":1782518400,"totalLiquidityUSD":521},{"date":1782604800,"totalLiquidityUSD":521},{"date":1782691200,"totalLiquidityUSD":521},{"date":1782777600,"totalLiquidityUSD":521},{"date":1782864000,"totalLiquidityUSD":521},{"date":1782950400,"totalLiquidityUSD":521},{"date":1783036800,"totalLiquidityUSD":521},{"date":1783123200,"totalLiquidityUSD":522},{"date":1783209600,"totalLiquidityUSD":521},{"date":1783296000,"totalLiquidityUSD":521},{"date":1783382400,"totalLiquidityUSD":521},{"date":1783468800,"totalLiquidityUSD":521},{"date":1783555200,"totalLiquidityUSD":521},{"date":1783641600,"totalLiquidityUSD":521},{"date":1783728000,"totalLiquidityUSD":521},{"date":1783814400,"totalLiquidityUSD":521},{"date":1783900800,"totalLiquidityUSD":521},{"date":1783987200,"totalLiquidityUSD":522},{"date":1784073600,"totalLiquidityUSD":521},{"date":1784160000,"totalLiquidityUSD":521},{"date":1784246400,"totalLiquidityUSD":521},{"date":1784332800,"totalLiquidityUSD":521},{"date":1784419200,"totalLiquidityUSD":522},{"date":1784505600,"totalLiquidityUSD":521},{"date":1784592000,"totalLiquidityUSD":521},{"date":1784678400,"totalLiquidityUSD":521},{"date":1784764800,"totalLiquidityUSD":522},{"date":1784851200,"totalLiquidityUSD":521},{"date":1784937600,"totalLiquidityUSD":521},{"date":1785024000,"totalLiquidityUSD":521},{"date":1785110400,"totalLiquidityUSD":521},{"date":1785196800,"totalLiquidityUSD":521},{"date":1785283200,"totalLiquidityUSD":521},{"date":1785369600,"totalLiquidityUSD":521},{"date":1785456000,"totalLiquidityUSD":521},{"date":1785542400,"totalLiquidityUSD":521},{"date":1785628800,"totalLiquidityUSD":522},{"date":1785715200,"totalLiquidityUSD":521},{"date":1785801600,"totalLiquidityUSD":522},{"date":1785888000,"totalLiquidityUSD":521},{"date":1785974400,"totalLiquidityUSD":522},{"date":1786060800,"totalLiquidityUSD":522},{"date":1786147200,"totalLiquidityUSD":521},{"date":1786233600,"totalLiquidityUSD":522},{"date":1786320000,"totalLiquidityUSD":522},{"date":1786406400,"totalLiquidityUSD":522},{"date":1786492800,"totalLiquidityUSD":517},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":522},{"date":1786752000,"totalLiquidityUSD":522},{"date":1786838400,"totalLiquidityUSD":522},{"date":1786924800,"totalLiquidityUSD":521},{"date":1787011200,"totalLiquidityUSD":521},{"date":1787097600,"totalLiquidityUSD":521},{"date":1787184000,"totalLiquidityUSD":521},{"date":1787270400,"totalLiquidityUSD":521},{"date":1787356800,"totalLiquidityUSD":521},{"date":1787443200,"totalLiquidityUSD":521},{"date":1787529600,"totalLiquidityUSD":521},{"date":1787616000,"totalLiquidityUSD":521},{"date":1787702400,"totalLiquidityUSD":522},{"date":1787788800,"totalLiquidityUSD":522},{"date":1787875200,"totalLiquidityUSD":522},{"date":1787961600,"totalLiquidityUSD":522},{"date":1788048000,"totalLiquidityUSD":522},{"date":1788134400,"totalLiquidityUSD":521},{"date":1788220800,"totalLiquidityUSD":521},{"date":1788307200,"totalLiquidityUSD":521},{"date":1788393600,"totalLiquidityUSD":521},{"date":1788480000,"totalLiquidityUSD":521},{"date":1788566400,"totalLiquidityUSD":522},{"date":1788652800,"totalLiquidityUSD":522},{"date":1788739200,"totalLiquidityUSD":521},{"date":1788825600,"totalLiquidityUSD":521},{"date":1788912000,"totalLiquidityUSD":522},{"date":1788998400,"totalLiquidityUSD":521},{"date":1789084800,"totalLiquidityUSD":522},{"date":1789171200,"totalLiquidityUSD":521},{"date":1789257600,"totalLiquidityUSD":521},{"date":1789344000,"totalLiquidityUSD":521},{"date":1789430400,"totalLiquidityUSD":521},{"date":1789516800,"totalLiquidityUSD":521},{"date":1789603200,"totalLiquidityUSD":521},{"date":1789689600,"totalLiquidityUSD":521},{"date":1789776000,"totalLiquidityUSD":521},{"date":1789862400,"totalLiquidityUSD":521},{"date":1789948800,"totalLiquidityUSD":521},{"date":1790035200,"totalLiquidityUSD":521},{"date":1790121600,"totalLiquidityUSD":521},{"date":1790208000,"totalLiquidityUSD":521},{"date":1790294400,"totalLiquidityUSD":521},{"date":1790380800,"totalLiquidityUSD":521},{"date":1790467200,"totalLiquidityUSD":521},{"date":1790553600,"totalLiquidityUSD":521},{"date":1790640000,"totalLiquidityUSD":521},{"date":1790726400,"totalLiquidityUSD":521},{"date":1790812800,"totalLiquidityUSD":521},{"date":1790899200,"totalLiquidityUSD":522},{"date":1790985600,"totalLiquidityUSD":522},{"date":1791072000,"totalLiquidityUSD":522},{"date":1791158400,"totalLiquidityUSD":522},{"date":1791244800,"totalLiquidityUSD":522},{"date":1791331200,"totalLiquidityUSD":522},{"date":1791417600,"totalLiquidityUSD":521},{"date":1791504000,"totalLiquidityUSD":521},{"date":1791590400,"totalLiquidityUSD":521},{"date":1791676800,"totalLiquidityUSD":521},{"date":1791763200,"totalLiquidityUSD":521},{"date":1791849600,"totalLiquidityUSD":521},{"date":1791936000,"totalLiquidityUSD":521},{"date":1792022400,"totalLiquidityUSD":521},{"date":1792108800,"totalLiquidityUSD":521},{"date":1792195200,"totalLiquidityUSD":521},{"date":1792281600,"totalLiquidityUSD":521},{"date":1792368000,"totalLiquidityUSD":521},{"date":1792454400,"totalLiquidityUSD":522},{"date":1792540800,"totalLiquidityUSD":521},{"date":1792627200,"totalLiquidityUSD":521},{"date":1792713600,"totalLiquidityUSD":521},{"date":1792800000,"totalLiquidityUSD":521},{"date":1792898615,"totalLiquidityUSD":521}],"tokensInUsd":[{"date":1656633600,"tokens":{"USDC":22847.96819}},{"date":1656720000,"tokens":{"USDC":22825.18856}},{"date":1656806400,"tokens":{"USDC":22802.40893}},{"date":1656892800,"tokens":{"USDC":22779.6293}},{"date":1656979200,"tokens":{"USDC":23133.87424}},{"date":1657065600,"tokens":{"USDC":23210.93659}},{"date":1657152000,"tokens":{"USDC":23299.57059}},{"date":1657238400,"tokens":{"USDC":23299.57059}},{"date":1657324800,"tokens":{"USDC":23747.70802}},{"date":1657411200,"tokens":{"USDC":23747.70802}},{"date":1657497600,"tokens":{"USDC":23747.70802}},{"date":1657584000,"tokens":{"USDC":23774.94242}},{"date":1657670400,"tokens":{"USDC":23860.85563}},{"date":1657756800,"tokens":{"USDC":23887.02257}},{"date":1657843200,"tokens":{"USDC":23887.02257}},{"date":1657929600,"tokens":{"USDC":23964.15941}},{"date":1658016000,"tokens":{"USDC":23957.64116}},{"date":1658102400,"tokens":{"USDC":24240.37557}},{"date":1658188800,"tokens":{"USDC":24313.02405}},{"date":1658275200,"tokens":{"USDC":24313.02405}},{"date":1658361600,"tokens":{"USDC":52272.50033}},{"date":1658448000,"tokens":{"USDC":52712.64433}},{"date":1658534400,"tokens":{"USDC":53938.60856}},{"date":1658620800,"tokens":{"USDC":63988.55699}},{"date":1658707200,"tokens":{"USDC":64052.54555}},{"date":1658793600,"tokens":{"USDC":64361.06266}},{"date":1658880000,"tokens":{"USDC":64232.72555}},{"date":1658966400,"tokens":{"USDC":64104.30494}},{"date":1659052800,"tokens":{"USDC":66433.01186}},{"date":1659139200,"tokens":{"USDC":66273.85217}},{"date":1659225600,"tokens":{"USDC":66183.1477}},{"date":1659312000,"tokens":{"USDC":66340.42238}},{"date":1659398400,"tokens":{"USDC":66273.32981}},{"date":1659484800,"tokens":{"USDC":65908.77454}},{"date":1659571200,"tokens":{"USDC":66266.83834}},{"date":1659657600,"tokens":{"USDC":66266.83834}},{"date":1659744000,"tokens":{"USDC":66116.03329}},{"date":1659830400,"tokens":{"USDC":66367.93934}},{"date":1659916800,"tokens":{"USDC":66323.19752}},{"date":1660003200,"tokens":{"USDC":66636.16222}},{"date":1660089600,"tokens":{"USDC":66602.46629}},{"date":1660176000,"tokens":{"USDC":66602.46629}},{"date":1660262400,"tokens":{"USDC":66535.99676}},{"date":1660348800,"tokens":{"USDC":66553.77138}},{"date":1660435200,"tokens":{"USDC":65808.59364}},{"date":1660521600,"tokens":{"USDC":65945.1184}},{"date":1660608000,"tokens":{"USDC":65895.91076}},{"date":1660694400,"tokens":{"USDC":65860.62971}},{"date":1660780800,"tokens":{"USDC":65794.90054}},{"date":1660867200,"tokens":{"USDC":65840.13676}},{"date":1660953600,"tokens":{"USDC":65905.97689}},{"date":1661040000,"tokens":{"USDC":65905.97689}},{"date":1661126400,"tokens":{"USDC":65971.81703}},{"date":1661212800,"tokens":{"USDC":65716.16539}},{"date":1661299200,"tokens":{"USDC":65664.80167}},{"date":1661385600,"tokens":{"USDC":37860.49625}},{"date":1661472000,"tokens":{"USDC":37946.04526}},{"date":1661558400,"tokens":{"USDC":37983.91557}},{"date":1661644800,"tokens":{"USDC":37821.71705}},{"date":1661731200,"tokens":{"USDC":37865.76022}},{"date":1661817600,"tokens":{"USDC":37895.41769}},{"date":1661904000,"tokens":{"USDC":37955.39655}},{"date":1661990400,"tokens":{"USDC":37883.69472}},{"date":1662076800,"tokens":{"USDC":37952.01833}},{"date":1662163200,"tokens":{"USDC":38009.06013}},{"date":1662249600,"tokens":{"USDC":38009.06013}},{"date":1662336000,"tokens":{"USDC":38009.06013}},{"date":1662422400,"tokens":{"USDC":38140.13935}},{"date":1662508800,"tokens":{"USDC":37988.1866}},{"date":1662595200,"tokens":{"USDC":38001.22229}},{"date":1662681600,"tokens":{"USDC":38050.27129}},{"date":1662768000,"tokens":{"USDC":38151.37229}},{"date":1662854400,"tokens":{"USDC":38101.4673}},{"date":1662940800,"tokens":{"USDC":37951.66926}},{"date":1663027200,"tokens":{"USDC":15384.80042}},{"date":1663286400,"tokens":{"USDC":15384.80042}},{"date":1663372800,"tokens":{"USDC":15373.02161}},{"date":1663459200,"tokens":{"USDC":15390.33381}},{"date":1663545600,"tokens":{"USDC":15358.7229}},{"date":1663632000,"tokens":{"USDC":15387.8896}},{"date":1663718400,"tokens":{"USDC":15346.51737}},{"date":1663804800,"tokens":{"USDC":15372.53243}},{"date":1663891200,"tokens":{"USDC":15372.53243}},{"date":1663977600,"tokens":{"USDC":15372.53243}},{"date":1664064000,"tokens":{"USDC":15204.63424}},{"date":1664150400,"tokens":{"USDC":15254.01589}},{"date":1664236800,"tokens":{"USDC":15260.08997}},{"date":1664323200,"tokens":{"USDC":15246.41568}},{"date":1664409600,"tokens":{"USDC":15292.15492}},{"date":1664496000,"tokens":{"USDC":15246.41568}},{"date":1664582400,"tokens":{"USDC":15261.66209}},{"date":1664668800,"tokens":{"USDC":15276.90851}},{"date":1664755200,"tokens":{"USDC":15246.06501}},{"date":1664841600,"tokens":{"USDC":15252.21248}},{"date":1664928000,"tokens":{"USDC":15241.88673}},{"date":1665014400,"tokens":{"USDC":15239.87344}},{"date":1665100800,"tokens":{"USDC":15134.30943}},{"date":1665187200,"tokens":{"USDC":15285.36026}},{"date":1665273600,"tokens":{"USDC":15192.10603}},{"date":1665360000,"tokens":{"USDC":15200.62894}},{"date":1665446400,"tokens":{"USDC":15270.53236}},{"date":1665532800,"tokens":{"USDC":15235.12972}},{"date":1665619200,"tokens":{"USDC":5396.01111}},{"date":1665705600,"tokens":{"USDC":5527.98638}},{"date":1665792000,"tokens":{"USDC":5511.46311}},{"date":1665878400,"tokens":{"USDC":5513.91264}},{"date":1665964800,"tokens":{"USDC":5513.16785}},{"date":1666051200,"tokens":{"USDC":5525.88429}},{"date":1666137600,"tokens":{"USDC":5518.61397}},{"date":1666224000,"tokens":{"USDC":5547.96575}},{"date":1666310400,"tokens":{"USDC":5420.32234}},{"date":1666396800,"tokens":{"USDC":5425.74266}},{"date":1666483200,"tokens":{"USDC":5418.22482}},{"date":1666569600,"tokens":{"USDC":5416.07379}},{"date":1666656000,"tokens":{"USDC":5423.64305}},{"date":1666742400,"tokens":{"USDC":5418.22482}},{"date":1666828800,"tokens":{"USDC":5418.22482}},{"date":1666915200,"tokens":{"USDC":5423.64305}},{"date":1667001600,"tokens":{"USDC":5413.27257}},{"date":1667088000,"tokens":{"USDC":5414.85853}},{"date":1667174400,"tokens":{"USDC":5414.0463}},{"date":1667260800,"tokens":{"USDC":5410.84612}},{"date":1667347200,"tokens":{"USDC":5414.85853}},{"date":1667433600,"tokens":{"USDC":5414.85853}},{"date":1667520000,"tokens":{"USDC":5414.85853}},{"date":1667606400,"tokens":{"USDC":5367.81424}},{"date":1667692800,"tokens":{"USDC":5408.50637}},{"date":1667779200,"tokens":{"USDC":5423.82516}},{"date":1667865600,"tokens":{"USDC":5418.41216}},{"date":1667952000,"tokens":{"USDC":5412.99916}},{"date":1668038400,"tokens":{"USDC":5449.62935}},{"date":1668124800,"tokens":{"USDC":5449.62935}},{"date":1668211200,"tokens":{"USDC":5438.78431}},{"date":1668297600,"tokens":{"USDC":5420.10374}},{"date":1668384000,"tokens":{"USDC":5416.29171}},{"date":1668470400,"tokens":{"USDC":5422.51676}},{"date":1668556800,"tokens":{"USDC":5427.93928}},{"date":1668643200,"tokens":{"USDC":5459.6484}},{"date":1668729600,"tokens":{"USDC":5443.65478}},{"date":1668816000,"tokens":{"USDC":5161.00024}},{"date":1668902400,"tokens":{"USDC":5155.84954}},{"date":1668988800,"tokens":{"USDC":5155.84954}},{"date":1669075200,"tokens":{"USDC":5155.84954}},{"date":1669161600,"tokens":{"USDC":5161.00024}},{"date":1669248000,"tokens":{"USDC":5194.40251}},{"date":1669334400,"tokens":{"USDC":5189.21847}},{"date":1669420800,"tokens":{"USDC":5182.56748}},{"date":1669507200,"tokens":{"USDC":5188.22218}},{"date":1669593600,"tokens":{"USDC":5188.22218}},{"date":1669680000,"tokens":{"USDC":5188.22218}},{"date":1669766400,"tokens":{"USDC":5214.13737}},{"date":1669852800,"tokens":{"USDC":5195.15659}},{"date":1669939200,"tokens":{"USDC":5200.33621}},{"date":1670025600,"tokens":{"USDC":5177.75307}},{"date":1670112000,"tokens":{"USDC":5179.12567}},{"date":1670198400,"tokens":{"USDC":5189.97697}},{"date":1670284800,"tokens":{"USDC":5184.79735}},{"date":1670371200,"tokens":{"USDC":5175.91949}},{"date":1670457600,"tokens":{"USDC":5173.0776}},{"date":1670544000,"tokens":{"USDC":5164.25598}},{"date":1670630400,"tokens":{"USDC":5165.8787}},{"date":1670716800,"tokens":{"USDC":5165.98723}},{"date":1670803200,"tokens":{"USDC":5167.90969}},{"date":1670889600,"tokens":{"USDC":5167.90969}},{"date":1670976000,"tokens":{"USDC":5166.06992}},{"date":1671062400,"tokens":{"USDC":5140.07574}},{"date":1671148800,"tokens":{"USDC":5145.60173}},{"date":1671235200,"tokens":{"USDC":5145.60173}},{"date":1671321600,"tokens":{"USDC":5140.46127}},{"date":1671408000,"tokens":{"USDC":5140.40473}},{"date":1671494400,"tokens":{"USDC":5250.46127}},{"date":1671580800,"tokens":{"USDC":5246.07188}},{"date":1671667200,"tokens":{"USDC":5274.18707}},{"date":1671753600,"tokens":{"USDC":5268.92341}},{"date":1671840000,"tokens":{"USDC":5259.75412}},{"date":1671926400,"tokens":{"USDC":5268.92341}},{"date":1672012800,"tokens":{"USDC":6276.8968}},{"date":1672099200,"tokens":{"USDC":5269.63243}},{"date":1672185600,"tokens":{"USDC":5260.77776}},{"date":1672272000,"tokens":{"USDC":5264.36806}},{"date":1672358400,"tokens":{"USDC":5264.36806}},{"date":1672444800,"tokens":{"USDC":5264.36806}},{"date":1672531200,"tokens":{"USDC":5269.63243}},{"date":1672617600,"tokens":{"USDC":5277.65663}},{"date":1672704000,"tokens":{"USDC":5167.6537}},{"date":1672790400,"tokens":{"USDC":5167.6537}},{"date":1672876800,"tokens":{"USDC":5172.82135}},{"date":1672963200,"tokens":{"USDC":5172.82135}},{"date":1673049600,"tokens":{"USDC":5167.6537}},{"date":1673136000,"tokens":{"USDC":5172.82135}},{"date":1673222400,"tokens":{"USDC":5065.26365}},{"date":1673308800,"tokens":{"USDC":5070.32891}},{"date":1673395200,"tokens":{"USDC":5059.39301}},{"date":1673481600,"tokens":{"USDC":5105.78576}},{"date":1673568000,"tokens":{"USDC":5070.32891}},{"date":1673654400,"tokens":{"USDC":5075.39417}},{"date":1673740800,"tokens":{"USDC":5075.39417}},{"date":1673827200,"tokens":{"USDC":5062.32798}},{"date":1673913600,"tokens":{"USDC":2870.6819}},{"date":1674000000,"tokens":{"USDC":2869.4676}},{"date":1674086400,"tokens":{"USDC":2870.16518}},{"date":1674172800,"tokens":{"USDC":2655.92406}},{"date":1674259200,"tokens":{"USDC":2653.66875}},{"date":1674345600,"tokens":{"USDC":2661.74164}},{"date":1674432000,"tokens":{"USDC":2655.33473}},{"date":1674518400,"tokens":{"USDC":2181.99864}},{"date":1674604800,"tokens":{"USDC":1810.18176}},{"date":1674691200,"tokens":{"USDC":1581.23075}},{"date":1674777600,"tokens":{"USDC":1586.92782}},{"date":1674864000,"tokens":{"USDC":1586.92782}},{"date":1674950400,"tokens":{"USDC":1588.51475}},{"date":1675036800,"tokens":{"USDC":1583.81457}},{"date":1675123200,"tokens":{"USDC":1585.85511}},{"date":1675209600,"tokens":{"USDC":1585.85511}},{"date":1675296000,"tokens":{"USDC":1582.47435}},{"date":1675382400,"tokens":{"USDC":1585.95521}},{"date":1675468800,"tokens":{"USDC":1585.95521}},{"date":1675555200,"tokens":{"USDC":1583.67689}},{"date":1675641600,"tokens":{"USDC":1582.81088}},{"date":1675728000,"tokens":{"USDC":1584.39369}},{"date":1675814400,"tokens":{"USDC":1580.43983}},{"date":1675900800,"tokens":{"USDC":1582.81088}},{"date":1675987200,"tokens":{"USDC":1456.46361}},{"date":1676073600,"tokens":{"USDC":1456.46361}},{"date":1676160000,"tokens":{"USDC":1456.46361}},{"date":1676246400,"tokens":{"USDC":1450.44507}},{"date":1676332800,"tokens":{"USDC":1456.91737}},{"date":1676419200,"tokens":{"USDC":1457.0689}},{"date":1676505600,"tokens":{"USDC":1450.13649}},{"date":1676592000,"tokens":{"USDC":1435.59134}},{"date":1676678400,"tokens":{"USDC":1437.38376}},{"date":1676764800,"tokens":{"USDC":1436.72256}},{"date":1676851200,"tokens":{"USDC":1436.06863}},{"date":1676937600,"tokens":{"USDC":1434.34493}},{"date":1677024000,"tokens":{"USDC":1436.26255}},{"date":1677110400,"tokens":{"USDC":1436.10454}},{"date":1677196800,"tokens":{"USDC":1435.02579}},{"date":1677283200,"tokens":{"USDC":1435.63483}},{"date":1677369600,"tokens":{"USDC":1436.30421}},{"date":1677456000,"tokens":{"USDC":1438.2014}},{"date":1677542400,"tokens":{"USDC":1438.2014}},{"date":1677628800,"tokens":{"USDC":1443.94846}},{"date":1677715200,"tokens":{"USDC":1436.76464}},{"date":1677801600,"tokens":{"USDC":1040.93766}},{"date":1677888000,"tokens":{"USDC":1039.55252}},{"date":1677974400,"tokens":{"USDC":1040.93766}},{"date":1678060800,"tokens":{"USDC":939.67003}},{"date":1678147200,"tokens":{"USDC":939.67003}},{"date":1678233600,"tokens":{"USDC":941.54937}},{"date":1678320000,"tokens":{"USDC":939.67003}},{"date":1678406400,"tokens":{"USDC":941.54937}},{"date":1678492800,"tokens":{"USDC":932.6131}},{"date":1678579200,"tokens":{"USDC":904.12137}},{"date":1678665600,"tokens":{"USDC":931.97028}},{"date":1678752000,"tokens":{"USDC":938.10688}},{"date":1678838400,"tokens":{"USDC":942.14222}},{"date":1678924800,"tokens":{"USDC":943.08155}},{"date":1679011200,"tokens":{"USDC":943.08155}},{"date":1679097600,"tokens":{"USDC":943.08155}},{"date":1679184000,"tokens":{"USDC":944.02087}},{"date":1679270400,"tokens":{"USDC":940.32338}},{"date":1679356800,"tokens":{"USDC":942.19654}},{"date":1679443200,"tokens":{"USDC":939.38681}},{"date":1679529600,"tokens":{"USDC":941.25996}},{"date":1679616000,"tokens":{"USDC":939.38681}},{"date":1679702400,"tokens":{"USDC":941.25996}},{"date":1679788800,"tokens":{"USDC":943.13311}},{"date":1679875200,"tokens":{"USDC":933.66914}},{"date":1679961600,"tokens":{"USDC":933.60095}},{"date":1680048000,"tokens":{"USDC":934.95248}},{"date":1680134400,"tokens":{"USDC":934.95248}},{"date":1680220800,"tokens":{"USDC":936.82052}},{"date":1680307200,"tokens":{"USDC":934.01846}},{"date":1680393600,"tokens":{"USDC":934.95248}},{"date":1680480000,"tokens":{"USDC":931.55306}},{"date":1680566400,"tokens":{"USDC":931.55306}},{"date":1680652800,"tokens":{"USDC":929.71973}},{"date":1680739200,"tokens":{"USDC":932.48368}},{"date":1680825600,"tokens":{"USDC":931.55306}},{"date":1680912000,"tokens":{"USDC":931.55306}},{"date":1680998400,"tokens":{"USDC":930.64243}},{"date":1681084800,"tokens":{"USDC":541.18065}},{"date":1681171200,"tokens":{"USDC":538.57761}},{"date":1681257600,"tokens":{"USDC":539.61992}},{"date":1681344000,"tokens":{"USDC":539.44827}},{"date":1681430400,"tokens":{"USDC":540.85655}},{"date":1681516800,"tokens":{"USDC":540.31677}},{"date":1681603200,"tokens":{"USDC":539.777}},{"date":1681689600,"tokens":{"USDC":539.67552}},{"date":1681776000,"tokens":{"USDC":540.31677}},{"date":1681862400,"tokens":{"USDC":539.57458}},{"date":1681948800,"tokens":{"USDC":539.30361}},{"date":1682035200,"tokens":{"USDC":539.59077}},{"date":1682121600,"tokens":{"USDC":539.76458}},{"date":1682208000,"tokens":{"USDC":539.777}},{"date":1682294400,"tokens":{"USDC":537.42519}},{"date":1682380800,"tokens":{"USDC":539.30415}},{"date":1682467200,"tokens":{"USDC":539.41696}},{"date":1682553600,"tokens":{"USDC":539.42344}},{"date":1682640000,"tokens":{"USDC":539.08662}},{"date":1682726400,"tokens":{"USDC":538.92469}},{"date":1682812800,"tokens":{"USDC":539.70575}},{"date":1682899200,"tokens":{"USDC":539.43856}},{"date":1682985600,"tokens":{"USDC":539.777}},{"date":1683072000,"tokens":{"USDC":539.01861}},{"date":1683158400,"tokens":{"USDC":540.31677}},{"date":1683244800,"tokens":{"USDC":539.777}},{"date":1683331200,"tokens":{"USDC":540.85655}},{"date":1683417600,"tokens":{"USDC":540.85655}},{"date":1683504000,"tokens":{"USDC":539.40617}},{"date":1683590400,"tokens":{"USDC":539.35813}},{"date":1683676800,"tokens":{"USDC":539.21401}},{"date":1683763200,"tokens":{"USDC":538.20301}},{"date":1683849600,"tokens":{"USDC":538.9844}},{"date":1683936000,"tokens":{"USDC":538.9844}},{"date":1684022400,"tokens":{"USDC":538.9844}},{"date":1684108800,"tokens":{"USDC":538.39641}},{"date":1684195200,"tokens":{"USDC":538.44595}},{"date":1684281600,"tokens":{"USDC":522.0397}},{"date":1684368000,"tokens":{"USDC":521.54898}},{"date":1684454400,"tokens":{"USDC":522.0397}},{"date":1684540800,"tokens":{"USDC":522.01986}},{"date":1684627200,"tokens":{"USDC":522.56174}},{"date":1684713600,"tokens":{"USDC":523.08378}},{"date":1684800000,"tokens":{"USDC":521.11099}},{"date":1684886400,"tokens":{"USDC":522.00472}},{"date":1684972800,"tokens":{"USDC":521.31145}},{"date":1685059200,"tokens":{"USDC":521.80217}},{"date":1685145600,"tokens":{"USDC":522.02195}},{"date":1685232000,"tokens":{"USDC":523.60582}},{"date":1685318400,"tokens":{"USDC":521.9593}},{"date":1685404800,"tokens":{"USDC":521.64243}},{"date":1685491200,"tokens":{"USDC":521.95722}},{"date":1685577600,"tokens":{"USDC":520.90635}},{"date":1685664000,"tokens":{"USDC":521.98019}},{"date":1685750400,"tokens":{"USDC":521.61685}},{"date":1685836800,"tokens":{"USDC":521.964}},{"date":1685923200,"tokens":{"USDC":522.56174}},{"date":1686009600,"tokens":{"USDC":522.56174}},{"date":1686096000,"tokens":{"USDC":522.56174}},{"date":1686182400,"tokens":{"USDC":522.0303}},{"date":1686268800,"tokens":{"USDC":522.0397}},{"date":1686355200,"tokens":{"USDC":521.65652}},{"date":1686441600,"tokens":{"USDC":521.91023}},{"date":1686528000,"tokens":{"USDC":520.84005}},{"date":1686614400,"tokens":{"USDC":521.06348}},{"date":1686700800,"tokens":{"USDC":521.6158}},{"date":1686787200,"tokens":{"USDC":522.0397}},{"date":1686873600,"tokens":{"USDC":521.68941}},{"date":1686960000,"tokens":{"USDC":521.94625}},{"date":1687046400,"tokens":{"USDC":522.0397}},{"date":1687132800,"tokens":{"USDC":522.56174}},{"date":1687219200,"tokens":{"USDC":522.0397}},{"date":1687305600,"tokens":{"USDC":522.0397}},{"date":1687392000,"tokens":{"USDC":522.00629}},{"date":1687478400,"tokens":{"USDC":521.98071}},{"date":1687564800,"tokens":{"USDC":522.56174}},{"date":1687651200,"tokens":{"USDC":522.0397}},{"date":1687737600,"tokens":{"USDC":521.97705}},{"date":1687824000,"tokens":{"USDC":523.60582}},{"date":1687910400,"tokens":{"USDC":521.51087}},{"date":1687996800,"tokens":{"USDC":521.59962}},{"date":1688083200,"tokens":{"USDC":521.98123}},{"date":1688169600,"tokens":{"USDC":521.81104}},{"date":1688256000,"tokens":{"USDC":522.0397}},{"date":1688342400,"tokens":{"USDC":522.0397}},{"date":1688428800,"tokens":{"USDC":522.56174}},{"date":1688515200,"tokens":{"USDC":521.59388}},{"date":1688601600,"tokens":{"USDC":521.88309}},{"date":1688688000,"tokens":{"USDC":522.00263}},{"date":1688774400,"tokens":{"USDC":522.0397}},{"date":1688860800,"tokens":{"USDC":522.03135}},{"date":1688947200,"tokens":{"USDC":523.60582}},{"date":1689033600,"tokens":{"USDC":521.78546}},{"date":1689120000,"tokens":{"USDC":522.0256}},{"date":1689206400,"tokens":{"USDC":521.87578}},{"date":1689292800,"tokens":{"USDC":521.28326}},{"date":1689379200,"tokens":{"USDC":521.8549}},{"date":1689465600,"tokens":{"USDC":522.0397}},{"date":1689552000,"tokens":{"USDC":521.62207}},{"date":1689638400,"tokens":{"USDC":522.0397}},{"date":1689724800,"tokens":{"USDC":522.56174}},{"date":1689811200,"tokens":{"USDC":521.76824}},{"date":1689897600,"tokens":{"USDC":521.95565}},{"date":1689984000,"tokens":{"USDC":521.8408}},{"date":1690070400,"tokens":{"USDC":521.58552}},{"date":1690156800,"tokens":{"USDC":521.66018}},{"date":1690243200,"tokens":{"USDC":521.99063}},{"date":1690329600,"tokens":{"USDC":522.0397}},{"date":1690416000,"tokens":{"USDC":522.0397}},{"date":1690502400,"tokens":{"USDC":521.98227}},{"date":1690588800,"tokens":{"USDC":522.0397}},{"date":1690675200,"tokens":{"USDC":522.0397}},{"date":1690761600,"tokens":{"USDC":522.0397}},{"date":1690848000,"tokens":{"USDC":522.0397}},{"date":1690934400,"tokens":{"USDC":521.53384}},{"date":1691020800,"tokens":{"USDC":521.83454}},{"date":1691107200,"tokens":{"USDC":522.56174}},{"date":1691193600,"tokens":{"USDC":522.0397}},{"date":1691280000,"tokens":{"USDC":521.84289}},{"date":1691366400,"tokens":{"USDC":522.01046}},{"date":1691452800,"tokens":{"USDC":522.56174}},{"date":1691539200,"tokens":{"USDC":521.81157}},{"date":1691625600,"tokens":{"USDC":521.40333}},{"date":1691712000,"tokens":{"USDC":522.0397}},{"date":1691798400,"tokens":{"USDC":522.03552}},{"date":1691884800,"tokens":{"USDC":521.92589}},{"date":1691971200,"tokens":{"USDC":522.02821}},{"date":1692057600,"tokens":{"USDC":522.0397}},{"date":1692144000,"tokens":{"USDC":522.0397}},{"date":1692230400,"tokens":{"USDC":521.29892}},{"date":1692316800,"tokens":{"USDC":521.15066}},{"date":1692403200,"tokens":{"USDC":522.56174}},{"date":1692489600,"tokens":{"USDC":522.0397}},{"date":1692576000,"tokens":{"USDC":522.0397}},{"date":1692662400,"tokens":{"USDC":522.0397}},{"date":1692748800,"tokens":{"USDC":522.56174}},{"date":1692835200,"tokens":{"USDC":522.0397}},{"date":1692921600,"tokens":{"USDC":521.98906}},{"date":1693008000,"tokens":{"USDC":522.03761}},{"date":1693094400,"tokens":{"USDC":522.0397}},{"date":1693180800,"tokens":{"USDC":521.92172}},{"date":1693267200,"tokens":{"USDC":522.0397}},{"date":1693353600,"tokens":{"USDC":523.08378}},{"date":1693440000,"tokens":{"USDC":522.56174}},{"date":1693526400,"tokens":{"USDC":522.56174}},{"date":1693612800,"tokens":{"USDC":521.67949}},{"date":1693699200,"tokens":{"USDC":522.56174}},{"date":1693785600,"tokens":{"USDC":521.88987}},{"date":1693872000,"tokens":{"USDC":521.82096}},{"date":1693958400,"tokens":{"USDC":521.99637}},{"date":1694044800,"tokens":{"USDC":522.0397}},{"date":1694131200,"tokens":{"USDC":522.0397}},{"date":1694217600,"tokens":{"USDC":522.0397}},{"date":1694304000,"tokens":{"USDC":522.0397}},{"date":1694390400,"tokens":{"USDC":522.56174}},{"date":1694476800,"tokens":{"USDC":522.56174}},{"date":1694563200,"tokens":{"USDC":521.9024}},{"date":1694649600,"tokens":{"USDC":521.8147}},{"date":1694736000,"tokens":{"USDC":521.94364}},{"date":1694822400,"tokens":{"USDC":522.0397}},{"date":1694908800,"tokens":{"USDC":522.56174}},{"date":1694995200,"tokens":{"USDC":522.0397}},{"date":1695081600,"tokens":{"USDC":522.0397}},{"date":1695168000,"tokens":{"USDC":522.0397}},{"date":1695254400,"tokens":{"USDC":521.44457}},{"date":1695340800,"tokens":{"USDC":522.0397}},{"date":1695427200,"tokens":{"USDC":522.56174}},{"date":1695513600,"tokens":{"USDC":521.60902}},{"date":1695600000,"tokens":{"USDC":521.89457}},{"date":1695686400,"tokens":{"USDC":521.95043}},{"date":1695772800,"tokens":{"USDC":521.90762}},{"date":1695859200,"tokens":{"USDC":521.6205}},{"date":1695945600,"tokens":{"USDC":522.56174}},{"date":1696032000,"tokens":{"USDC":521.75362}},{"date":1696118400,"tokens":{"USDC":522.0397}},{"date":1696204800,"tokens":{"USDC":521.66696}},{"date":1696291200,"tokens":{"USDC":522.56174}},{"date":1696377600,"tokens":{"USDC":522.0397}},{"date":1696464000,"tokens":{"USDC":521.91702}},{"date":1696550400,"tokens":{"USDC":522.56174}},{"date":1696636800,"tokens":{"USDC":521.92276}},{"date":1696723200,"tokens":{"USDC":521.51453}},{"date":1696809600,"tokens":{"USDC":521.79956}},{"date":1696896000,"tokens":{"USDC":522.0397}},{"date":1696982400,"tokens":{"USDC":521.56412}},{"date":1697068800,"tokens":{"USDC":521.42943}},{"date":1697155200,"tokens":{"USDC":522.56174}},{"date":1697241600,"tokens":{"USDC":521.19817}},{"date":1697328000,"tokens":{"USDC":522.0397}},{"date":1697414400,"tokens":{"USDC":522.00159}},{"date":1697500800,"tokens":{"USDC":522.0397}},{"date":1697587200,"tokens":{"USDC":522.0397}},{"date":1697673600,"tokens":{"USDC":522.56174}},{"date":1697760000,"tokens":{"USDC":522.56174}},{"date":1697846400,"tokens":{"USDC":521.32085}},{"date":1697932800,"tokens":{"USDC":521.42317}},{"date":1698019200,"tokens":{"USDC":522.0397}},{"date":1698105600,"tokens":{"USDC.E":523.08378}},{"date":1698192000,"tokens":{"USDC.E":521.8361}},{"date":1698278400,"tokens":{"USDC.E":521.85124}},{"date":1698364800,"tokens":{"USDC.E":523.08378}},{"date":1698451200,"tokens":{"USDC.E":522.56174}},{"date":1698537600,"tokens":{"USDC.E":522.56174}},{"date":1698624000,"tokens":{"USDC.E":521.77346}},{"date":1698710400,"tokens":{"USDC.E":521.94155}},{"date":1698796800,"tokens":{"USDC.E":522.01255}},{"date":1698883200,"tokens":{"USDC.E":522.0397}},{"date":1698969600,"tokens":{"USDC.E":522.56174}},{"date":1699056000,"tokens":{"USDC.E":521.88831}},{"date":1699142400,"tokens":{"USDC.E":522.56174}},{"date":1699228800,"tokens":{"USDC.E":522.56174}},{"date":1699315200,"tokens":{"USDC.E":521.77033}},{"date":1699401600,"tokens":{"USDC.E":521.86429}},{"date":1699488000,"tokens":{"USDC.E":522.56174}},{"date":1699574400,"tokens":{"USDC.E":522.56174}},{"date":1699660800,"tokens":{"USDC.E":523.08378}},{"date":1699747200,"tokens":{"USDC.E":520.94028}},{"date":1699833600,"tokens":{"USDC.E":523.60582}},{"date":1699920000,"tokens":{"USDC.E":522.0397}},{"date":1700006400,"tokens":{"USDC.E":521.50722}},{"date":1700092800,"tokens":{"USDC.E":521.60849}},{"date":1700179200,"tokens":{"USDC.E":522.56174}},{"date":1700265600,"tokens":{"USDC.E":522.00785}},{"date":1700352000,"tokens":{"USDC.E":521.84968}},{"date":1700438400,"tokens":{"USDC.E":521.59283}},{"date":1700524800,"tokens":{"USDC.E":522.56174}},{"date":1700611200,"tokens":{"USDC.E":522.0397}},{"date":1700697600,"tokens":{"USDC.E":522.0397}},{"date":1700784000,"tokens":{"USDC.E":521.90814}},{"date":1700870400,"tokens":{"USDC.E":522.0397}},{"date":1700956800,"tokens":{"USDC.E":521.98541}},{"date":1701043200,"tokens":{"USDC.E":520.96273}},{"date":1701129600,"tokens":{"USDC.E":521.90553}},{"date":1701216000,"tokens":{"USDC.E":521.26551}},{"date":1701302400,"tokens":{"USDC.E":521.92798}},{"date":1701388800,"tokens":{"USDC.E":522.0397}},{"date":1701475200,"tokens":{"USDC.E":521.31772}},{"date":1701561600,"tokens":{"USDC.E":521.53384}},{"date":1701648000,"tokens":{"USDC.E":522.56174}},{"date":1701734400,"tokens":{"USDC.E":521.63929}},{"date":1701820800,"tokens":{"USDC.E":522.56174}},{"date":1701907200,"tokens":{"USDC.E":522.01882}},{"date":1701993600,"tokens":{"USDC.E":521.87578}},{"date":1702080000,"tokens":{"USDC.E":522.0397}},{"date":1702166400,"tokens":{"USDC.E":522.56174}},{"date":1702252800,"tokens":{"USDC.E":522.0397}},{"date":1702339200,"tokens":{"USDC.E":523.60582}},{"date":1702425600,"tokens":{"USDC.E":524.12786}},{"date":1702512000,"tokens":{"USDC.E":522.56174}},{"date":1702598400,"tokens":{"USDC.E":522.56174}},{"date":1702684800,"tokens":{"USDC.E":521.94051}},{"date":1702771200,"tokens":{"USDC.E":521.48477}},{"date":1702857600,"tokens":{"USDC.E":521.27021}},{"date":1702944000,"tokens":{"USDC.E":521.65548}},{"date":1703030400,"tokens":{"USDC.E":523.08378}},{"date":1703116800,"tokens":{"USDC.E":521.51766}},{"date":1703203200,"tokens":{"USDC.E":522.56174}},{"date":1703289600,"tokens":{"USDC.E":522.56174}},{"date":1703376000,"tokens":{"USDC.E":521.92433}},{"date":1703462400,"tokens":{"USDC.E":521.28587}},{"date":1703548800,"tokens":{"USDC.E":521.91441}},{"date":1703635200,"tokens":{"USDC.E":521.69828}},{"date":1703721600,"tokens":{"USDC.E":521.62676}},{"date":1703808000,"tokens":{"USDC.E":521.40751}},{"date":1703894400,"tokens":{"USDC.E":521.89405}},{"date":1703980800,"tokens":{"USDC.E":521.63094}},{"date":1704067200,"tokens":{"USDC.E":521.93894}},{"date":1704153600,"tokens":{"USDC.E":523.60582}},{"date":1704240000,"tokens":{"USDC.E":522.0397}},{"date":1704326400,"tokens":{"USDC.E":522.0397}},{"date":1704412800,"tokens":{"USDC.E":523.08378}},{"date":1704499200,"tokens":{"USDC.E":521.98488}},{"date":1704585600,"tokens":{"USDC.E":520.6683}},{"date":1704672000,"tokens":{"USDC.E":521.84237}},{"date":1704758400,"tokens":{"USDC.E":521.16998}},{"date":1704844800,"tokens":{"USDC.E":522.56174}},{"date":1704931200,"tokens":{"USDC.E":522.56174}},{"date":1705017600,"tokens":{"USDC.E":520.58999}},{"date":1705104000,"tokens":{"USDC.E":521.02276}},{"date":1705190400,"tokens":{"USDC.E":521.61163}},{"date":1705276800,"tokens":{"USDC.E":522.56174}},{"date":1705363200,"tokens":{"USDC.E":521.84707}},{"date":1705449600,"tokens":{"USDC.E":522.0397}},{"date":1705536000,"tokens":{"USDC.E":522.56174}},{"date":1705622400,"tokens":{"USDC.E":522.56174}},{"date":1705708800,"tokens":{"USDC.E":522.56174}},{"date":1705795200,"tokens":{"USDC.E":521.96974}},{"date":1705881600,"tokens":{"USDC.E":521.95565}},{"date":1705968000,"tokens":{"USDC.E":523.08378}},{"date":1706054400,"tokens":{"USDC.E":523.60582}},{"date":1706140800,"tokens":{"USDC.E":521.67531}},{"date":1706227200,"tokens":{"USDC.E":521.8622}},{"date":1706313600,"tokens":{"USDC.E":522.56174}},{"date":1706400000,"tokens":{"USDC.E":521.8763}},{"date":1706486400,"tokens":{"USDC.E":521.77241}},{"date":1706572800,"tokens":{"USDC.E":522.56174}},{"date":1706659200,"tokens":{"USDC.E":522.56174}},{"date":1706745600,"tokens":{"USDC.E":521.92589}},{"date":1706832000,"tokens":{"USDC.E":521.63355}},{"date":1706918400,"tokens":{"USDC.E":521.77294}},{"date":1707004800,"tokens":{"USDC.E":521.82723}},{"date":1707091200,"tokens":{"USDC.E":520.80403}},{"date":1707177600,"tokens":{"USDC.E":521.65078}},{"date":1707264000,"tokens":{"USDC.E":522.0397}},{"date":1707350400,"tokens":{"USDC.E":522.56174}},{"date":1707436800,"tokens":{"USDC.E":522.56174}},{"date":1707523200,"tokens":{"USDC.E":521.56725}},{"date":1707609600,"tokens":{"USDC.E":521.0781}},{"date":1707696000,"tokens":{"USDC.E":522.0397}},{"date":1707782400,"tokens":{"USDC.E":522.56174}},{"date":1707868800,"tokens":{"USDC.E":521.78703}},{"date":1707955200,"tokens":{"USDC.E":522.56174}},{"date":1708041600,"tokens":{"USDC.E":522.56174}},{"date":1708128000,"tokens":{"USDC.E":521.88622}},{"date":1708214400,"tokens":{"USDC.E":522.0397}},{"date":1708300800,"tokens":{"USDC.E":521.6513}},{"date":1708387200,"tokens":{"USDC.E":522.56174}},{"date":1708473600,"tokens":{"USDC.E":522.0397}},{"date":1708560000,"tokens":{"USDC.E":522.56174}},{"date":1708646400,"tokens":{"USDC.E":522.56174}},{"date":1708732800,"tokens":{"USDC.E":520.98988}},{"date":1708819200,"tokens":{"USDC.E":521.45397}},{"date":1708905600,"tokens":{"USDC.E":521.78599}},{"date":1708992000,"tokens":{"USDC.E":523.08378}},{"date":1709078400,"tokens":{"USDC.E":521.4169}},{"date":1709164800,"tokens":{"USDC.E":521.07288}},{"date":1709251200,"tokens":{"USDC.E":522.0397}},{"date":1709337600,"tokens":{"USDC.E":521.95095}},{"date":1709424000,"tokens":{"USDC.E":521.91702}},{"date":1709510400,"tokens":{"USDC.E":524.12786}},{"date":1709596800,"tokens":{"USDC.E":522.0397}},{"date":1709683200,"tokens":{"USDC.E":524.12786}},{"date":1709769600,"tokens":{"USDC.E":522.56174}},{"date":1709856000,"tokens":{"USDC.E":521.46128}},{"date":1709942400,"tokens":{"USDC.E":521.94521}},{"date":1710028800,"tokens":{"USDC.E":523.60582}},{"date":1710115200,"tokens":{"USDC.E":524.6499}},{"date":1710201600,"tokens":{"USDC.E":522.0397}},{"date":1710288000,"tokens":{"USDC.E":522.0397}},{"date":1710374400,"tokens":{"USDC.E":521.85646}},{"date":1710460800,"tokens":{"USDC.E":522.56174}},{"date":1710547200,"tokens":{"USDC.E":521.10577}},{"date":1710633600,"tokens":{"USDC.E":523.60582}},{"date":1710720000,"tokens":{"USDC.E":525.69398}},{"date":1710806400,"tokens":{"USDC.E":521.23732}},{"date":1710892800,"tokens":{"USDC.E":518.2001}},{"date":1710979200,"tokens":{"USDC.E":520.22613}},{"date":1711065600,"tokens":{"USDC.E":519.61848}},{"date":1711152000,"tokens":{"USDC.E":523.08378}},{"date":1711238400,"tokens":{"USDC.E":519.76987}},{"date":1711324800,"tokens":{"USDC.E":524.12786}},{"date":1711411200,"tokens":{"USDC.E":523.60582}},{"date":1711497600,"tokens":{"USDC.E":521.89614}},{"date":1711584000,"tokens":{"USDC.E":523.60582}},{"date":1711670400,"tokens":{"USDC.E":523.60582}},{"date":1711756800,"tokens":{"USDC.E":522.56174}},{"date":1711843200,"tokens":{"USDC.E":521.05409}},{"date":1711929600,"tokens":{"USDC.E":522.56174}},{"date":1712016000,"tokens":{"USDC.E":522.56174}},{"date":1712102400,"tokens":{"USDC.E":521.88413}},{"date":1712188800,"tokens":{"USDC.E":521.14336}},{"date":1712275200,"tokens":{"USDC.E":521.18251}},{"date":1712361600,"tokens":{"USDC.E":524.12786}},{"date":1712448000,"tokens":{"USDC.E":521.38349}},{"date":1712534400,"tokens":{"USDC.E":522.56174}},{"date":1712620800,"tokens":{"USDC.E":521.277}},{"date":1712707200,"tokens":{"USDC.E":521.40542}},{"date":1712793600,"tokens":{"USDC.E":522.56174}},{"date":1712880000,"tokens":{"USDC.E":523.60582}},{"date":1712966400,"tokens":{"USDC.E":519.98495}},{"date":1713052800,"tokens":{"USDC.E":519.99069}},{"date":1713139200,"tokens":{"USDC.E":524.12786}},{"date":1713225600,"tokens":{"USDC.E":523.08378}},{"date":1713312000,"tokens":{"USDC.E":523.08378}},{"date":1713398400,"tokens":{"USDC.E":520.69649}},{"date":1713484800,"tokens":{"USDC.E":520.71737}},{"date":1713571200,"tokens":{"USDC.E":523.08378}},{"date":1713657600,"tokens":{"USDC.E":522.56174}},{"date":1713744000,"tokens":{"USDC.E":520.88547}},{"date":1713830400,"tokens":{"USDC.E":521.83245}},{"date":1713916800,"tokens":{"USDC.E":522.0397}},{"date":1714003200,"tokens":{"USDC.E":521.59962}},{"date":1714089600,"tokens":{"USDC.E":520.31436}},{"date":1714176000,"tokens":{"USDC.E":523.08378}},{"date":1714262400,"tokens":{"USDC.E":520.59208}},{"date":1714348800,"tokens":{"USDC.E":522.56174}},{"date":1714435200,"tokens":{"USDC.E":521.77607}},{"date":1714521600,"tokens":{"USDC.E":520.68657}},{"date":1714608000,"tokens":{"USDC.E":521.16215}},{"date":1714694400,"tokens":{"USDC.E":521.32503}},{"date":1714780800,"tokens":{"USDC.E":521.32503}},{"date":1714867200,"tokens":{"USDC.E":521.46232}},{"date":1714953600,"tokens":{"USDC.E":521.16946}},{"date":1715040000,"tokens":{"USDC.E":521.85907}},{"date":1715126400,"tokens":{"USDC.E":521.37201}},{"date":1715212800,"tokens":{"USDC.E":521.95722}},{"date":1715299200,"tokens":{"USDC.E":522.56174}},{"date":1715385600,"tokens":{"USDC.E":522.56174}},{"date":1715472000,"tokens":{"USDC.E":524.12786}},{"date":1715558400,"tokens":{"USDC.E":521.39811}},{"date":1715644800,"tokens":{"USDC.E":521.70142}},{"date":1715731200,"tokens":{"USDC.E":520.35716}},{"date":1715817600,"tokens":{"USDC.E":520.48193}},{"date":1715904000,"tokens":{"USDC.E":522.0397}},{"date":1715990400,"tokens":{"USDC.E":521.22949}},{"date":1716076800,"tokens":{"USDC.E":521.81888}},{"date":1716163200,"tokens":{"USDC.E":521.88987}},{"date":1716249600,"tokens":{"USDC.E":522.56174}},{"date":1716336000,"tokens":{"USDC.E":519.394}},{"date":1716422400,"tokens":{"USDC.E":522.56174}},{"date":1716508800,"tokens":{"USDC.E":521.58135}},{"date":1716595200,"tokens":{"USDC.E":522.56174}},{"date":1716681600,"tokens":{"USDC.E":521.36418}},{"date":1716768000,"tokens":{"USDC.E":523.08378}},{"date":1716854400,"tokens":{"USDC.E":522.56174}},{"date":1716940800,"tokens":{"USDC.E":522.0397}},{"date":1717027200,"tokens":{"USDC.E":523.08378}},{"date":1717113600,"tokens":{"USDC.E":521.77294}},{"date":1717200000,"tokens":{"USDC.E":521.38036}},{"date":1717286400,"tokens":{"USDC.E":523.08378}},{"date":1717372800,"tokens":{"USDC.E":521.59857}},{"date":1717459200,"tokens":{"USDC.E":523.08378}},{"date":1717545600,"tokens":{"USDC.E":521.75675}},{"date":1717632000,"tokens":{"USDC.E":521.19295}},{"date":1717718400,"tokens":{"USDC.E":521.94416}},{"date":1717804800,"tokens":{"USDC.E":521.21279}},{"date":1717891200,"tokens":{"USDC.E":523.08378}},{"date":1717977600,"tokens":{"USDC.E":520.6944}},{"date":1718064000,"tokens":{"USDC.E":520.9502}},{"date":1718150400,"tokens":{"USDC.E":521.28639}},{"date":1718236800,"tokens":{"USDC.E":523.60582}},{"date":1718323200,"tokens":{"USDC.E":520.52108}},{"date":1718409600,"tokens":{"USDC.E":521.88048}},{"date":1718496000,"tokens":{"USDC.E":521.86429}},{"date":1718582400,"tokens":{"USDC.E":523.60582}},{"date":1718668800,"tokens":{"USDC.E":522.56174}},{"date":1718755200,"tokens":{"USDC.E":521.17833}},{"date":1718841600,"tokens":{"USDC.E":520.62654}},{"date":1718928000,"tokens":{"USDC.E":522.0397}},{"date":1719014400,"tokens":{"USDC.E":521.75884}},{"date":1719100800,"tokens":{"USDC.E":521.70142}},{"date":1719187200,"tokens":{"USDC.E":521.76772}},{"date":1719273600,"tokens":{"USDC.E":521.53958}},{"date":1719360000,"tokens":{"USDC.E":520.80716}},{"date":1719446400,"tokens":{"USDC.E":523.08378}},{"date":1719532800,"tokens":{"USDC.E":520.65107}},{"date":1719619200,"tokens":{"USDC.E":522.56174}},{"date":1719705600,"tokens":{"USDC.E":523.08378}},{"date":1719792000,"tokens":{"USDC.E":522.56174}},{"date":1719878400,"tokens":{"USDC.E":523.60582}},{"date":1719964800,"tokens":{"USDC.E":521.63616}},{"date":1720051200,"tokens":{"USDC.E":521.58448}},{"date":1720137600,"tokens":{"USDC.E":521.9828}},{"date":1720224000,"tokens":{"USDC.E":522.56174}},{"date":1720310400,"tokens":{"USDC.E":523.08378}},{"date":1720396800,"tokens":{"USDC.E":523.60582}},{"date":1720483200,"tokens":{"USDC.E":522.0397}},{"date":1720569600,"tokens":{"USDC.E":519.94058}},{"date":1720656000,"tokens":{"USDC.E":521.58187}},{"date":1720742400,"tokens":{"USDC.E":523.60582}},{"date":1720828800,"tokens":{"USDC.E":521.60014}},{"date":1720915200,"tokens":{"USDC.E":525.17194}},{"date":1721001600,"tokens":{"USDC.E":519.88733}},{"date":1721088000,"tokens":{"USDC.E":522.0397}},{"date":1721174400,"tokens":{"USDC.E":524.12786}},{"date":1721260800,"tokens":{"USDC.E":521.8053}},{"date":1721347200,"tokens":{"USDC.E":521.87369}},{"date":1721433600,"tokens":{"USDC.E":520.52787}},{"date":1721520000,"tokens":{"USDC.E":521.2107}},{"date":1721606400,"tokens":{"USDC.E":522.0397}},{"date":1721692800,"tokens":{"USDC.E":522.0397}},{"date":1721779200,"tokens":{"USDC.E":521.27073}},{"date":1721865600,"tokens":{"USDC.E":522.56174}},{"date":1721952000,"tokens":{"USDC.E":523.60582}},{"date":1722038400,"tokens":{"USDC.E":522.56174}},{"date":1722124800,"tokens":{"USDC.E":522.56174}},{"date":1722211200,"tokens":{"USDC.E":523.60582}},{"date":1722297600,"tokens":{"USDC.E":520.22091}},{"date":1722384000,"tokens":{"USDC.E":521.18146}},{"date":1722470400,"tokens":{"USDC.E":522.56174}},{"date":1722556800,"tokens":{"USDC.E":520.7038}},{"date":1722643200,"tokens":{"USDC.E":523.08378}},{"date":1722729600,"tokens":{"USDC.E":520.94811}},{"date":1722816000,"tokens":{"USDC.E":520.48245}},{"date":1722902400,"tokens":{"USDC.E":522.56174}},{"date":1722988800,"tokens":{"USDC.E":523.60582}},{"date":1723075200,"tokens":{"USDC.E":522.56174}},{"date":1723161600,"tokens":{"USDC.E":523.08378}},{"date":1723248000,"tokens":{"USDC.E":523.60582}},{"date":1723334400,"tokens":{"USDC.E":522.0397}},{"date":1723420800,"tokens":{"USDC.E":520.00844}},{"date":1723507200,"tokens":{"USDC.E":520.06848}},{"date":1723593600,"tokens":{"USDC.E":523.08378}},{"date":1723680000,"tokens":{"USDC.E":520.5357}},{"date":1723766400,"tokens":{"USDC.E":522.56174}},{"date":1723852800,"tokens":{"USDC.E":521.85698}},{"date":1723939200,"tokens":{"USDC.E":522.56174}},{"date":1724025600,"tokens":{"USDC.E":521.54219}},{"date":1724112000,"tokens":{"USDC.E":520.81134}},{"date":1724198400,"tokens":{"USDC.E":521.53541}},{"date":1724284800,"tokens":{"USDC.E":521.58291}},{"date":1724371200,"tokens":{"USDC.E":521.75832}},{"date":1724457600,"tokens":{"USDC.E":522.0397}},{"date":1724544000,"tokens":{"USDC.E":522.00838}},{"date":1724630400,"tokens":{"USDC.E":522.0397}},{"date":1724716800,"tokens":{"USDC.E":522.56174}},{"date":1724803200,"tokens":{"USDC.E":522.56174}},{"date":1724889600,"tokens":{"USDC.E":521.9473}},{"date":1724976000,"tokens":{"USDC.E":522.00316}},{"date":1725062400,"tokens":{"USDC.E":521.86586}},{"date":1725148800,"tokens":{"USDC.E":521.86795}},{"date":1725235200,"tokens":{"USDC.E":522.56174}},{"date":1725321600,"tokens":{"USDC.E":522.0397}},{"date":1725408000,"tokens":{"USDC.E":521.95878}},{"date":1725494400,"tokens":{"USDC.E":522.0397}},{"date":1725580800,"tokens":{"USDC.E":522.0397}},{"date":1725667200,"tokens":{"USDC.E":521.90188}},{"date":1725753600,"tokens":{"USDC.E":522.0397}},{"date":1725840000,"tokens":{"USDC.E":521.8857}},{"date":1725926400,"tokens":{"USDC.E":521.51714}},{"date":1726012800,"tokens":{"USDC.E":522.56174}},{"date":1726099200,"tokens":{"USDC.E":522.0397}},{"date":1726185600,"tokens":{"USDC.E":522.0397}},{"date":1726272000,"tokens":{"USDC.E":522.0397}},{"date":1726358400,"tokens":{"USDC.E":521.8977}},{"date":1726444800,"tokens":{"USDC.E":521.70925}},{"date":1726531200,"tokens":{"USDC.E":521.84759}},{"date":1726617600,"tokens":{"USDC.E":521.89405}},{"date":1726704000,"tokens":{"USDC.E":522.02351}},{"date":1726790400,"tokens":{"USDC.E":522.0397}},{"date":1726876800,"tokens":{"USDC.E":521.92172}},{"date":1726963200,"tokens":{"USDC.E":521.89353}},{"date":1727049600,"tokens":{"USDC.E":522.56174}},{"date":1727136000,"tokens":{"USDC.E":522.0397}},{"date":1727222400,"tokens":{"USDC.E":522.0397}},{"date":1727308800,"tokens":{"USDC.E":521.6821}},{"date":1727395200,"tokens":{"USDC.E":521.92119}},{"date":1727481600,"tokens":{"USDC.E":522.0397}},{"date":1727568000,"tokens":{"USDC.E":522.0397}},{"date":1727654400,"tokens":{"USDC.E":521.84602}},{"date":1727740800,"tokens":{"USDC.E":521.86064}},{"date":1727827200,"tokens":{"USDC.E":522.0397}},{"date":1727913600,"tokens":{"USDC.E":522.0397}},{"date":1728000000,"tokens":{"USDC.E":522.0397}},{"date":1728086400,"tokens":{"USDC.E":521.93372}},{"date":1728172800,"tokens":{"USDC.E":522.0397}},{"date":1728259200,"tokens":{"USDC.E":521.71603}},{"date":1728345600,"tokens":{"USDC.E":521.79904}},{"date":1728432000,"tokens":{"USDC.E":521.96296}},{"date":1728518400,"tokens":{"USDC.E":522.56174}},{"date":1728604800,"tokens":{"USDC.E":522.0397}},{"date":1728691200,"tokens":{"USDC.E":522.56174}},{"date":1728777600,"tokens":{"USDC.E":522.0397}},{"date":1728864000,"tokens":{"USDC.E":521.8006}},{"date":1728950400,"tokens":{"USDC.E":521.50513}},{"date":1729036800,"tokens":{"USDC.E":521.50617}},{"date":1729123200,"tokens":{"USDC.E":521.77711}},{"date":1729209600,"tokens":{"USDC.E":521.80113}},{"date":1729296000,"tokens":{"USDC.E":522.02143}},{"date":1729382400,"tokens":{"USDC.E":522.0397}},{"date":1729468800,"tokens":{"USDC.E":521.81731}},{"date":1729555200,"tokens":{"USDC.E":521.67688}},{"date":1729641600,"tokens":{"USDC.E":522.0397}},{"date":1729728000,"tokens":{"USDC.E":521.93842}},{"date":1729814400,"tokens":{"USDC.E":521.85437}},{"date":1729900800,"tokens":{"USDC.E":522.56174}},{"date":1729987200,"tokens":{"USDC.E":522.0397}},{"date":1730073600,"tokens":{"USDC.E":521.99219}},{"date":1730160000,"tokens":{"USDC.E":521.97027}},{"date":1730246400,"tokens":{"USDC.E":521.73848}},{"date":1730332800,"tokens":{"USDC.E":521.69045}},{"date":1730419200,"tokens":{"USDC.E":522.0397}},{"date":1730505600,"tokens":{"USDC.E":521.91911}},{"date":1730592000,"tokens":{"USDC.E":520.93663}},{"date":1730678400,"tokens":{"USDC.E":521.71134}},{"date":1730764800,"tokens":{"USDC.E":522.0397}},{"date":1730851200,"tokens":{"USDC.E":524.12786}},{"date":1730937600,"tokens":{"USDC.E":522.0397}},{"date":1731024000,"tokens":{"USDC.E":521.89614}},{"date":1731110400,"tokens":{"USDC.E":521.63407}},{"date":1731196800,"tokens":{"USDC.E":522.0397}},{"date":1731283200,"tokens":{"USDC.E":521.52131}},{"date":1731369600,"tokens":{"USDC.E":521.89927}},{"date":1731456000,"tokens":{"USDC.E":522.56174}},{"date":1731542400,"tokens":{"USDC.E":522.0397}},{"date":1731628800,"tokens":{"USDC.E":521.4571}},{"date":1731715200,"tokens":{"USDC.E":522.0397}},{"date":1731801600,"tokens":{"USDC.E":522.0397}},{"date":1731888000,"tokens":{"USDC.E":522.56174}},{"date":1731974400,"tokens":{"USDC.E":521.91389}},{"date":1732060800,"tokens":{"USDC.E":521.98071}},{"date":1732147200,"tokens":{"USDC.E":522.56174}},{"date":1732233600,"tokens":{"USDC.E":522.0397}},{"date":1732320000,"tokens":{"USDC.E":522.0397}},{"date":1732406400,"tokens":{"USDC.E":522.56174}},{"date":1732492800,"tokens":{"USDC.E":521.88778}},{"date":1732579200,"tokens":{"USDC.E":522.56174}},{"date":1732665600,"tokens":{"USDC.E":522.56174}},{"date":1732752000,"tokens":{"USDC.E":521.99741}},{"date":1732838400,"tokens":{"USDC.E":521.65965}},{"date":1732924800,"tokens":{"USDC.E":521.88831}},{"date":1733011200,"tokens":{"USDC.E":522.0397}},{"date":1733097600,"tokens":{"USDC.E":521.6111}},{"date":1733184000,"tokens":{"USDC.E":522.0397}},{"date":1733270400,"tokens":{"USDC.E":522.00316}},{"date":1733356800,"tokens":{"USDC.E":522.56174}},{"date":1733443200,"tokens":{"USDC.E":524.12786}},{"date":1733529600,"tokens":{"USDC.E":522.0397}},{"date":1733616000,"tokens":{"USDC.E":521.61058}},{"date":1733702400,"tokens":{"USDC.E":521.83871}},{"date":1733788800,"tokens":{"USDC.E":521.80165}},{"date":1733875200,"tokens":{"USDC.E":523.08378}},{"date":1733961600,"tokens":{"USDC.E":521.82723}},{"date":1734048000,"tokens":{"USDC.E":521.92798}},{"date":1734134400,"tokens":{"USDC.E":522.02195}},{"date":1734220800,"tokens":{"USDC.E":522.0397}},{"date":1734307200,"tokens":{"USDC.E":520.92149}},{"date":1734393600,"tokens":{"USDC.E":522.0397}},{"date":1734480000,"tokens":{"USDC.E":521.95983}},{"date":1734566400,"tokens":{"USDC.E":521.53541}},{"date":1734652800,"tokens":{"USDC.E":521.86325}},{"date":1734739200,"tokens":{"USDC.E":522.56174}},{"date":1734825600,"tokens":{"USDC.E":520.75444}},{"date":1734912000,"tokens":{"USDC.E":521.53593}},{"date":1734998400,"tokens":{"USDC.E":522.0397}},{"date":1735084800,"tokens":{"USDC.E":522.035}},{"date":1735171200,"tokens":{"USDC.E":522.56174}},{"date":1735257600,"tokens":{"USDC.E":521.94782}},{"date":1735344000,"tokens":{"USDC.E":522.0397}},{"date":1735430400,"tokens":{"USDC.E":521.9024}},{"date":1735516800,"tokens":{"USDC.E":523.08378}},{"date":1735603200,"tokens":{"USDC.E":521.93529}},{"date":1735689600,"tokens":{"USDC.E":522.0397}},{"date":1735776000,"tokens":{"USDC.E":522.0397}},{"date":1735862400,"tokens":{"USDC.E":522.0397}},{"date":1735948800,"tokens":{"USDC.E":521.51244}},{"date":1736035200,"tokens":{"USDC.E":521.74266}},{"date":1736121600,"tokens":{"USDC.E":522.56174}},{"date":1736208000,"tokens":{"USDC.E":521.90031}},{"date":1736294400,"tokens":{"USDC.E":522.56174}},{"date":1736380800,"tokens":{"USDC.E":522.0397}},{"date":1736467200,"tokens":{"USDC.E":522.0303}},{"date":1736553600,"tokens":{"USDC.E":522.03082}},{"date":1736640000,"tokens":{"USDC.E":521.98749}},{"date":1736726400,"tokens":{"USDC.E":522.01464}},{"date":1736812800,"tokens":{"USDC.E":522.03448}},{"date":1736899200,"tokens":{"USDC.E":522.03709}},{"date":1736985600,"tokens":{"USDC.E":522.03918}},{"date":1737072000,"tokens":{"USDC.E":522.01829}},{"date":1737158400,"tokens":{"USDC.E":522.03918}},{"date":1737244800,"tokens":{"USDC.E":521.9948}},{"date":1737331200,"tokens":{"USDC.E":522.0397}},{"date":1737417600,"tokens":{"USDC.E":522.0397}},{"date":1737504000,"tokens":{"USDC.E":522.0397}},{"date":1737590400,"tokens":{"USDC.E":522.0397}},{"date":1737676800,"tokens":{"USDC.E":521.10577}},{"date":1737763200,"tokens":{"USDC.E":521.85072}},{"date":1737849600,"tokens":{"USDC.E":521.65078}},{"date":1737936000,"tokens":{"USDC.E":522.0397}},{"date":1738022400,"tokens":{"USDC.E":521.88674}},{"date":1738108800,"tokens":{"USDC.E":522.0397}},{"date":1738195200,"tokens":{"USDC.E":521.82618}},{"date":1738281600,"tokens":{"USDC.E":522.0397}},{"date":1738368000,"tokens":{"USDC.E":521.97705}},{"date":1738454400,"tokens":{"USDC.E":522.0397}},{"date":1738540800,"tokens":{"USDC.E":523.60582}},{"date":1738627200,"tokens":{"USDC.E":522.0397}},{"date":1738713600,"tokens":{"USDC.E":521.74788}},{"date":1738800000,"tokens":{"USDC.E":522.0397}},{"date":1738886400,"tokens":{"USDC.E":523.08378}},{"date":1738972800,"tokens":{"USDC.E":521.93164}},{"date":1739059200,"tokens":{"USDC.E":521.37723}},{"date":1739145600,"tokens":{"USDC.E":518.75816}},{"date":1739232000,"tokens":{"USDC.E":521.739}},{"date":1739318400,"tokens":{"USDC.E":521.75049}},{"date":1739404800,"tokens":{"USDC.E":522.56174}},{"date":1739491200,"tokens":{"USDC.E":522.56174}},{"date":1739577600,"tokens":{"USDC.E":522.01033}},{"date":1739664000,"tokens":{"USDC.E":521.67792}},{"date":1739750400,"tokens":{"USDC.E":522.0397}},{"date":1739836800,"tokens":{"USDC.E":522.02926}},{"date":1739923200,"tokens":{"USDC.E":522.0397}},{"date":1740009600,"tokens":{"USDC.E":521.88048}},{"date":1740096000,"tokens":{"USDC.E":521.74736}},{"date":1740182400,"tokens":{"USDC.E":521.47172}},{"date":1740268800,"tokens":{"USDC.E":521.92172}},{"date":1740355200,"tokens":{"USDC.E":522.0397}},{"date":1740441600,"tokens":{"USDC.E":522.0397}},{"date":1740528000,"tokens":{"USDC.E":522.0397}},{"date":1740614400,"tokens":{"USDC.E":521.89562}},{"date":1740700800,"tokens":{"USDC.E":522.56174}},{"date":1740787200,"tokens":{"USDC.E":521.6466}},{"date":1740873600,"tokens":{"USDC.E":522.56174}},{"date":1740960000,"tokens":{"USDC.E":522.0397}},{"date":1741046400,"tokens":{"USDC.E":520.13478}},{"date":1741132800,"tokens":{"USDC.E":521.25194}},{"date":1741219200,"tokens":{"USDC.E":522.0397}},{"date":1741305600,"tokens":{"USDC.E":521.51192}},{"date":1741392000,"tokens":{"USDC.E":522.56174}},{"date":1741478400,"tokens":{"USDC.E":521.94834}},{"date":1741564800,"tokens":{"USDC.E":521.14231}},{"date":1741651200,"tokens":{"USDC.E":520.43547}},{"date":1741737600,"tokens":{"USDC.E":521.15014}},{"date":1741824000,"tokens":{"USDC.E":521.97653}},{"date":1741910400,"tokens":{"USDC.E":522.56174}},{"date":1741996800,"tokens":{"USDC.E":522.0397}},{"date":1742083200,"tokens":{"USDC.E":522.0397}},{"date":1742169600,"tokens":{"USDC.E":521.71499}},{"date":1742256000,"tokens":{"USDC.E":522.56174}},{"date":1742342400,"tokens":{"USDC.E":521.57613}},{"date":1742428800,"tokens":{"USDC.E":522.56174}},{"date":1742515200,"tokens":{"USDC.E":521.69724}},{"date":1742601600,"tokens":{"USDC.E":522.00629}},{"date":1742688000,"tokens":{"USDC.E":522.02874}},{"date":1742774400,"tokens":{"USDC.E":523.08378}},{"date":1742860800,"tokens":{"USDC.E":522.56174}},{"date":1742947200,"tokens":{"USDC.E":522.0397}},{"date":1743033600,"tokens":{"USDC.E":522.03291}},{"date":1743120000,"tokens":{"USDC.E":522.0397}},{"date":1743206400,"tokens":{"USDC.E":522.0397}},{"date":1743292800,"tokens":{"USDC.E":522.00994}},{"date":1743379200,"tokens":{"USDC.E":521.73169}},{"date":1743465600,"tokens":{"USDC.E":522.0397}},{"date":1743552000,"tokens":{"USDC.E":521.76249}},{"date":1743638400,"tokens":{"USDC.E":521.99846}},{"date":1743724800,"tokens":{"USDC.E":521.58396}},{"date":1743811200,"tokens":{"USDC.E":521.67897}},{"date":1743897600,"tokens":{"USDC.E":522.0397}},{"date":1743984000,"tokens":{"USDC.E":522.0397}},{"date":1744070400,"tokens":{"USDC.E":522.0397}},{"date":1744156800,"tokens":{"USDC.E":521.31981}},{"date":1744243200,"tokens":{"USDC.E":522.56174}},{"date":1744329600,"tokens":{"USDC.E":522.56174}},{"date":1744416000,"tokens":{"USDC.E":522.0397}},{"date":1744502400,"tokens":{"USDC.E":522.0397}},{"date":1744588800,"tokens":{"USDC.E":521.84915}},{"date":1744675200,"tokens":{"USDC.E":521.9473}},{"date":1744761600,"tokens":{"USDC.E":521.17259}},{"date":1744848000,"tokens":{"USDC.E":522.0397}},{"date":1744934400,"tokens":{"USDC.E":521.52758}},{"date":1745020800,"tokens":{"USDC.E":522.0397}},{"date":1745107200,"tokens":{"USDC.E":522.0397}},{"date":1745193600,"tokens":{"USDC.E":522.56174}},{"date":1745280000,"tokens":{"USDC.E":521.54428}},{"date":1745366400,"tokens":{"USDC.E":523.08378}},{"date":1745452800,"tokens":{"USDC.E":522.56174}},{"date":1745539200,"tokens":{"USDC.E":522.0397}},{"date":1745625600,"tokens":{"USDC.E":521.83297}},{"date":1745712000,"tokens":{"USDC.E":523.08378}},{"date":1745798400,"tokens":{"USDC.E":522.56174}},{"date":1745884800,"tokens":{"USDC.E":521.24307}},{"date":1745971200,"tokens":{"USDC.E":521.23471}},{"date":1746057600,"tokens":{"USDC.E":521.94886}},{"date":1746144000,"tokens":{"USDC.E":522.0397}},{"date":1746230400,"tokens":{"USDC.E":522.0397}},{"date":1746316800,"tokens":{"USDC.E":522.00368}},{"date":1746403200,"tokens":{"USDC.E":522.0256}},{"date":1746489600,"tokens":{"USDC.E":522.0397}},{"date":1746576000,"tokens":{"USDC.E":521.96087}},{"date":1746662400,"tokens":{"USDC.E":522.01882}},{"date":1746748800,"tokens":{"USDC.E":520.99092}},{"date":1746835200,"tokens":{"USDC.E":521.63825}},{"date":1746921600,"tokens":{"USDC.E":521.98802}},{"date":1747008000,"tokens":{"USDC.E":521.71812}},{"date":1747094400,"tokens":{"USDC.E":523.08378}},{"date":1747180800,"tokens":{"USDC.E":522.03813}},{"date":1747267200,"tokens":{"USDC.E":523.08378}},{"date":1747353600,"tokens":{"USDC.E":521.97549}},{"date":1747440000,"tokens":{"USDC.E":522.03082}},{"date":1747526400,"tokens":{"USDC.E":521.96766}},{"date":1747612800,"tokens":{"USDC.E":521.62102}},{"date":1747699200,"tokens":{"USDC.E":522.56174}},{"date":1747785600,"tokens":{"USDC.E":521.94051}},{"date":1747872000,"tokens":{"USDC.E":521.89823}},{"date":1747958400,"tokens":{"USDC.E":521.9901}},{"date":1748044800,"tokens":{"USDC.E":521.74214}},{"date":1748131200,"tokens":{"USDC.E":521.92067}},{"date":1748217600,"tokens":{"USDC.E":521.52758}},{"date":1748304000,"tokens":{"USDC.E":521.93999}},{"date":1748390400,"tokens":{"USDC.E":522.56174}},{"date":1748476800,"tokens":{"USDC.E":521.83715}},{"date":1748563200,"tokens":{"USDC.E":522.0397}},{"date":1748649600,"tokens":{"USDC.E":521.16633}},{"date":1748736000,"tokens":{"USDC.E":522.0397}},{"date":1748822400,"tokens":{"USDC.E":521.72178}},{"date":1748908800,"tokens":{"USDC.E":521.67114}},{"date":1748995200,"tokens":{"USDC.E":521.91597}},{"date":1749081600,"tokens":{"USDC.E":521.89718}},{"date":1749168000,"tokens":{"USDC.E":521.93529}},{"date":1749254400,"tokens":{"USDC.E":521.97914}},{"date":1749340800,"tokens":{"USDC.E":521.88361}},{"date":1749427200,"tokens":{"USDC.E":521.92955}},{"date":1749513600,"tokens":{"USDC.E":521.93738}},{"date":1749600000,"tokens":{"USDC.E":522.56174}},{"date":1749686400,"tokens":{"USDC.E":521.92485}},{"date":1749772800,"tokens":{"USDC.E":521.9285}},{"date":1749859200,"tokens":{"USDC.E":522.0397}},{"date":1749945600,"tokens":{"USDC.E":521.88048}},{"date":1750032000,"tokens":{"USDC.E":521.93477}},{"date":1750118400,"tokens":{"USDC.E":521.90084}},{"date":1750204800,"tokens":{"USDC.E":521.92172}},{"date":1750291200,"tokens":{"USDC.E":521.94416}},{"date":1750377600,"tokens":{"USDC.E":522.0397}},{"date":1750464000,"tokens":{"USDC.E":521.64034}},{"date":1750550400,"tokens":{"USDC.E":522.56174}},{"date":1750636800,"tokens":{"USDC.E":522.0397}},{"date":1750723200,"tokens":{"USDC.E":521.76302}},{"date":1750809600,"tokens":{"USDC.E":522.00577}},{"date":1750896000,"tokens":{"USDC.E":522.0397}},{"date":1750982400,"tokens":{"USDC.E":521.85855}},{"date":1751068800,"tokens":{"USDC.E":522.02247}},{"date":1751155200,"tokens":{"USDC.E":522.00055}},{"date":1751241600,"tokens":{"USDC.E":521.93842}},{"date":1751328000,"tokens":{"USDC.E":522.0397}},{"date":1751414400,"tokens":{"USDC.E":521.94886}},{"date":1751500800,"tokens":{"USDC.E":522.0397}},{"date":1751587200,"tokens":{"USDC.E":522.01934}},{"date":1751673600,"tokens":{"USDC.E":521.9379}},{"date":1751760000,"tokens":{"USDC.E":521.98593}},{"date":1751846400,"tokens":{"USDC.E":521.96087}},{"date":1751932800,"tokens":{"USDC.E":522.0397}},{"date":1752019200,"tokens":{"USDC.E":521.93633}},{"date":1752105600,"tokens":{"USDC.E":522.02351}},{"date":1752192000,"tokens":{"USDC.E":521.95252}},{"date":1752278400,"tokens":{"USDC.E":521.88152}},{"date":1752364800,"tokens":{"USDC.E":521.98802}},{"date":1752451200,"tokens":{"USDC.E":521.952}},{"date":1752537600,"tokens":{"USDC.E":522.0397}},{"date":1752624000,"tokens":{"USDC.E":521.9593}},{"date":1752710400,"tokens":{"USDC.E":521.89614}},{"date":1752796800,"tokens":{"USDC.E":522.0397}},{"date":1752883200,"tokens":{"USDC.E":521.63668}},{"date":1752969600,"tokens":{"USDC.E":521.98697}},{"date":1753056000,"tokens":{"USDC.E":521.95147}},{"date":1753142400,"tokens":{"USDC.E":522.0397}},{"date":1753228800,"tokens":{"USDC.E":521.92119}},{"date":1753315200,"tokens":{"USDC.E":521.89144}},{"date":1753401600,"tokens":{"USDC.E":522.01307}},{"date":1753488000,"tokens":{"USDC.E":521.93477}},{"date":1753574400,"tokens":{"USDC.E":521.93947}},{"date":1753660800,"tokens":{"USDC.E":522.0397}},{"date":1753747200,"tokens":{"USDC.E":521.9285}},{"date":1753833600,"tokens":{"USDC.E":521.64765}},{"date":1753920000,"tokens":{"USDC.E":521.71708}},{"date":1754006400,"tokens":{"USDC.E":523.08378}},{"date":1754092800,"tokens":{"USDC.E":521.86742}},{"date":1754179200,"tokens":{"USDC.E":522.0089}},{"date":1754265600,"tokens":{"USDC.E":521.83767}},{"date":1754352000,"tokens":{"USDC.E":521.8977}},{"date":1754438400,"tokens":{"USDC.E":521.92172}},{"date":1754524800,"tokens":{"USDC.E":522.0397}},{"date":1754611200,"tokens":{"USDC.E":521.9593}},{"date":1754697600,"tokens":{"USDC.E":521.8622}},{"date":1754784000,"tokens":{"USDC.E":522.00577}},{"date":1754870400,"tokens":{"USDC.E":521.92537}},{"date":1754956800,"tokens":{"USDC.E":521.93894}},{"date":1755043200,"tokens":{"USDC.E":521.59857}},{"date":1755129600,"tokens":{"USDC.E":521.3861}},{"date":1755216000,"tokens":{"USDC.E":521.89248}},{"date":1755302400,"tokens":{"USDC.E":522.56174}},{"date":1755388800,"tokens":{"USDC.E":521.9734}},{"date":1755475200,"tokens":{"USDC.E":522.0136}},{"date":1755561600,"tokens":{"USDC.E":522.0397}},{"date":1755648000,"tokens":{"USDC.E":522.03865}},{"date":1755734400,"tokens":{"USDC.E":522.0397}},{"date":1755820800,"tokens":{"USDC.E":522.0397}},{"date":1755907200,"tokens":{"USDC.E":521.84341}},{"date":1755993600,"tokens":{"USDC.E":521.90658}},{"date":1756080000,"tokens":{"USDC.E":521.37514}},{"date":1756166400,"tokens":{"USDC.E":521.75101}},{"date":1756252800,"tokens":{"USDC.E":521.94886}},{"date":1756339200,"tokens":{"USDC.E":521.91858}},{"date":1756425600,"tokens":{"USDC.E":521.9426}},{"date":1756512000,"tokens":{"USDC.E":522.0397}},{"date":1756598400,"tokens":{"USDC.E":521.96035}},{"date":1756684800,"tokens":{"USDC.E":521.71081}},{"date":1756771200,"tokens":{"USDC.E":521.88987}},{"date":1756857600,"tokens":{"USDC.E":521.86064}},{"date":1756944000,"tokens":{"USDC.E":521.92433}},{"date":1757030400,"tokens":{"USDC.E":521.93529}},{"date":1757116800,"tokens":{"USDC.E":521.89457}},{"date":1757203200,"tokens":{"USDC.E":521.93686}},{"date":1757289600,"tokens":{"USDC.E":521.47381}},{"date":1757376000,"tokens":{"USDC.E":521.90136}},{"date":1757462400,"tokens":{"USDC.E":521.91075}},{"date":1757548800,"tokens":{"USDC.E":521.88517}},{"date":1757635200,"tokens":{"USDC.E":521.89927}},{"date":1757721600,"tokens":{"USDC.E":521.90449}},{"date":1757808000,"tokens":{"USDC.E":521.92955}},{"date":1757894400,"tokens":{"USDC.E":521.83454}},{"date":1757980800,"tokens":{"USDC.E":521.93164}},{"date":1758067200,"tokens":{"USDC.E":521.89718}},{"date":1758153600,"tokens":{"USDC.E":522.0397}},{"date":1758240000,"tokens":{"USDC.E":521.87734}},{"date":1758326400,"tokens":{"USDC.E":521.89614}},{"date":1758412800,"tokens":{"USDC.E":521.81313}},{"date":1758499200,"tokens":{"USDC.E":521.39237}},{"date":1758585600,"tokens":{"USDC.E":521.83297}},{"date":1758672000,"tokens":{"USDC.E":521.95043}},{"date":1758758400,"tokens":{"USDC.E":521.89718}},{"date":1758844800,"tokens":{"USDC.E":521.91754}},{"date":1758931200,"tokens":{"USDC.E":521.82879}},{"date":1759017600,"tokens":{"USDC.E":520.8839}},{"date":1759104000,"tokens":{"USDC.E":521.964}},{"date":1759190400,"tokens":{"USDC.E":521.96661}},{"date":1759276800,"tokens":{"USDC.E":521.83662}},{"date":1759363200,"tokens":{"USDC.E":522.0397}},{"date":1759449600,"tokens":{"USDC.E":521.9098}},{"date":1759536000,"tokens":{"USDC.E":522.07962}},{"date":1759622400,"tokens":{"USDC.E":521.77987}},{"date":1759708800,"tokens":{"USDC.E":521.88502}},{"date":1759795200,"tokens":{"USDC.E":521.93736}},{"date":1759881600,"tokens":{"USDC.E":522.1102}},{"date":1759968000,"tokens":{"USDC.E":521.82755}},{"date":1760054400,"tokens":{"USDC.E":522.11362}},{"date":1760140800,"tokens":{"USDC.E":523.13217}},{"date":1760227200,"tokens":{"USDC.E":521.93736}},{"date":1760313600,"tokens":{"USDC.E":522.34772}},{"date":1760400000,"tokens":{"USDC.E":521.90545}},{"date":1760486400,"tokens":{"USDC.E":521.95466}},{"date":1760572800,"tokens":{"USDC.E":521.92114}},{"date":1760659200,"tokens":{"USDC.E":521.66238}},{"date":1760745600,"tokens":{"USDC.E":521.97524}},{"date":1760832000,"tokens":{"USDC.E":521.93798}},{"date":1760918400,"tokens":{"USDC.E":522.13747}},{"date":1761004800,"tokens":{"USDC.E":522.13385}},{"date":1761091200,"tokens":{"USDC.E":522.10145}},{"date":1761177600,"tokens":{"USDC.E":521.91371}},{"date":1761264000,"tokens":{"USDC.E":522.00349}},{"date":1761350400,"tokens":{"USDC.E":521.88139}},{"date":1761436800,"tokens":{"USDC.E":522.15137}},{"date":1761523200,"tokens":{"USDC.E":521.05959}},{"date":1761609600,"tokens":{"USDC.E":521.94076}},{"date":1761696000,"tokens":{"USDC.E":521.98686}},{"date":1761782400,"tokens":{"USDC.E":522.02687}},{"date":1761868800,"tokens":{"USDC.E":521.93005}},{"date":1761955200,"tokens":{"USDC.E":521.93156}},{"date":1762041600,"tokens":{"USDC.E":521.95213}},{"date":1762128000,"tokens":{"USDC.E":521.90871}},{"date":1762214400,"tokens":{"USDC.E":522.38686}},{"date":1762300800,"tokens":{"USDC":521.60886}},{"date":1762387200,"tokens":{"USDC":521.81629}},{"date":1762473600,"tokens":{"USDC":521.57494}},{"date":1762560000,"tokens":{"USDC":521.97201}},{"date":1762646400,"tokens":{"USDC":521.79038}},{"date":1762732800,"tokens":{"USDC":522.20741}},{"date":1762819200,"tokens":{"USDC":522.55248}},{"date":1762905600,"tokens":{"USDC":522.2974}},{"date":1762992000,"tokens":{"USDC":521.02114}},{"date":1763078400,"tokens":{"USDC":522.15084}},{"date":1763164800,"tokens":{"USDC":521.65132}},{"date":1763251200,"tokens":{"USDC":522.38895}},{"date":1763337600,"tokens":{"USDC":521.99791}},{"date":1763424000,"tokens":{"USDC":521.57671}},{"date":1763510400,"tokens":{"USDC":521.70416}},{"date":1763596800,"tokens":{"USDC":522.34268}},{"date":1763683200,"tokens":{"USDC":521.45345}},{"date":1763769600,"tokens":{"USDC":522.72253}},{"date":1763856000,"tokens":{"USDC":521.97746}},{"date":1763942400,"tokens":{"USDC":522.36127}},{"date":1764028800,"tokens":{"USDC":521.51117}},{"date":1764115200,"tokens":{"USDC":521.89511}},{"date":1764201600,"tokens":{"USDC":522.38021}},{"date":1764288000,"tokens":{"USDC":521.85588}},{"date":1764374400,"tokens":{"USDC":522.1494}},{"date":1764460800,"tokens":{"USDC":521.88579}},{"date":1764547200,"tokens":{"USDC":521.9575}},{"date":1764633600,"tokens":{"USDC":521.94724}},{"date":1764720000,"tokens":{"USDC":521.66218}},{"date":1764806400,"tokens":{"USDC":521.85852}},{"date":1764892800,"tokens":{"USDC":521.88596}},{"date":1764979200,"tokens":{"USDC":521.73056}},{"date":1765065600,"tokens":{"USDC":521.94575}},{"date":1765152000,"tokens":{"USDC":521.89705}},{"date":1765238400,"tokens":{"USDC":522.15402}},{"date":1765324800,"tokens":{"USDC":522.35585}},{"date":1765411200,"tokens":{"USDC":522.23895}},{"date":1765497600,"tokens":{"USDC":521.87966}},{"date":1765584000,"tokens":{"USDC":521.97246}},{"date":1765670400,"tokens":{"USDC":521.89404}},{"date":1765756800,"tokens":{"USDC":521.85173}},{"date":1765843200,"tokens":{"USDC":521.96151}},{"date":1765929600,"tokens":{"USDC":521.66621}},{"date":1766016000,"tokens":{"USDC":521.94604}},{"date":1766102400,"tokens":{"USDC":521.93617}},{"date":1766188800,"tokens":{"USDC":522.09858}},{"date":1766275200,"tokens":{"USDC":521.94457}},{"date":1766361600,"tokens":{"USDC":522.08516}},{"date":1766448000,"tokens":{"USDC":521.72118}},{"date":1766534400,"tokens":{"USDC":521.53785}},{"date":1766620800,"tokens":{"USDC":521.92943}},{"date":1766707200,"tokens":{"USDC":521.87034}},{"date":1766793600,"tokens":{"USDC":521.85308}},{"date":1766880000,"tokens":{"USDC":521.92897}},{"date":1766966400,"tokens":{"USDC":521.5068}},{"date":1767052800,"tokens":{"USDC":521.90011}},{"date":1767139200,"tokens":{"USDC":521.2678}},{"date":1767225600,"tokens":{"USDC":521.76696}},{"date":1767312000,"tokens":{"USDC":521.87809}},{"date":1767398400,"tokens":{"USDC":521.89459}},{"date":1767484800,"tokens":{"USDC":521.88595}},{"date":1767571200,"tokens":{"USDC":521.92181}},{"date":1767657600,"tokens":{"USDC":521.92134}},{"date":1767744000,"tokens":{"USDC":521.7932}},{"date":1767830400,"tokens":{"USDC":521.30423}},{"date":1767916800,"tokens":{"USDC":521.80309}},{"date":1768003200,"tokens":{"USDC":521.6461}},{"date":1768089600,"tokens":{"USDC":521.88355}},{"date":1768176000,"tokens":{"USDC":522.00645}},{"date":1768262400,"tokens":{"USDC":521.31041}},{"date":1768348800,"tokens":{"USDC":522.32605}},{"date":1768435200,"tokens":{"USDC":522.07748}},{"date":1768521600,"tokens":{"USDC":521.82364}},{"date":1768608000,"tokens":{"USDC":521.61071}},{"date":1768694400,"tokens":{"USDC":521.88997}},{"date":1768780800,"tokens":{"USDC":521.89069}},{"date":1768867200,"tokens":{"USDC":522.32377}},{"date":1768953600,"tokens":{"USDC":521.29675}},{"date":1769040000,"tokens":{"USDC":521.8079}},{"date":1769126400,"tokens":{"USDC":521.83404}},{"date":1769212800,"tokens":{"USDC":521.8755}},{"date":1769299200,"tokens":{"USDC":521.84255}},{"date":1769385600,"tokens":{"USDC":521.30549}},{"date":1769472000,"tokens":{"USDC":521.45894}},{"date":1769558400,"tokens":{"USDC":521.15083}},{"date":1769644800,"tokens":{"USDC":522.19098}},{"date":1769731200,"tokens":{"USDC":522.12469}},{"date":1769817600,"tokens":{"USDC":522.5693}},{"date":1769904000,"tokens":{"USDC":521.97141}},{"date":1769990400,"tokens":{"USDC":520.69251}},{"date":1770076800,"tokens":{"USDC":523.05967}},{"date":1770163200,"tokens":{"USDC":521.31341}},{"date":1770249600,"tokens":{"USDC":522.73052}},{"date":1770336000,"tokens":{"USDC":521.65024}},{"date":1770422400,"tokens":{"USDC":522.19758}},{"date":1770508800,"tokens":{"USDC":521.94667}},{"date":1770595200,"tokens":{"USDC":521.39487}},{"date":1770681600,"tokens":{"USDC":521.95387}},{"date":1770768000,"tokens":{"USDC":522.10868}},{"date":1770854400,"tokens":{"USDC":521.65342}},{"date":1770940800,"tokens":{"USDC":521.38854}},{"date":1771027200,"tokens":{"USDC":521.64657}},{"date":1771113600,"tokens":{"USDC":521.73702}},{"date":1771200000,"tokens":{"USDC":521.98827}},{"date":1771286400,"tokens":{"USDC":521.53902}},{"date":1771372800,"tokens":{"USDC":522.46752}},{"date":1771459200,"tokens":{"USDC":521.91409}},{"date":1771545600,"tokens":{"USDC":522.04183}},{"date":1771632000,"tokens":{"USDC":522.52433}},{"date":1771718400,"tokens":{"USDC":521.48815}},{"date":1771804800,"tokens":{"USDC":522.59987}},{"date":1771891200,"tokens":{"USDC":522.29223}},{"date":1771977600,"tokens":{"USDC":522.42504}},{"date":1772064000,"tokens":{"USDC":521.82207}},{"date":1772150400,"tokens":{"USDC":522.0239}},{"date":1772236800,"tokens":{"USDC":521.74086}},{"date":1772323200,"tokens":{"USDC":522.98027}},{"date":1772409600,"tokens":{"USDC":522.29839}},{"date":1772496000,"tokens":{"USDC":521.97689}},{"date":1772582400,"tokens":{"USDC":521.9402}},{"date":1772668800,"tokens":{"USDC":521.01681}},{"date":1772755200,"tokens":{"USDC":522.03302}},{"date":1772841600,"tokens":{"USDC":522.47136}},{"date":1772928000,"tokens":{"USDC":522.62159}},{"date":1773014400,"tokens":{"USDC":522.42271}},{"date":1773100800,"tokens":{"USDC":521.09875}},{"date":1773187200,"tokens":{"USDC":521.7386}},{"date":1773273600,"tokens":{"USDC":522.01042}},{"date":1773360000,"tokens":{"USDC":522.02078}},{"date":1773446400,"tokens":{"USDC":521.98989}},{"date":1773532800,"tokens":{"USDC":521.90337}},{"date":1773619200,"tokens":{"USDC":522.6945}},{"date":1773705600,"tokens":{"USDC":522.33902}},{"date":1773792000,"tokens":{"USDC":521.03707}},{"date":1773878400,"tokens":{"USDC":522.46307}},{"date":1773964800,"tokens":{"USDC":522.36464}},{"date":1774051200,"tokens":{"USDC":522.00656}},{"date":1774137600,"tokens":{"USDC":522.2014}},{"date":1774224000,"tokens":{"USDC":520.90748}},{"date":1774310400,"tokens":{"USDC":522.02602}},{"date":1774396800,"tokens":{"USDC":522.26632}},{"date":1774483200,"tokens":{"USDC":522.04932}},{"date":1774569600,"tokens":{"USDC":521.93534}},{"date":1774656000,"tokens":{"USDC":521.36707}},{"date":1774742400,"tokens":{"USDC":521.82641}},{"date":1774828800,"tokens":{"USDC":520.88914}},{"date":1774915200,"tokens":{"USDC":521.86016}},{"date":1775001600,"tokens":{"USDC":522.67466}},{"date":1775088000,"tokens":{"USDC":522.17832}},{"date":1775174400,"tokens":{"USDC":521.92599}},{"date":1775260800,"tokens":{"USDC":522.00391}},{"date":1775347200,"tokens":{"USDC":521.98891}},{"date":1775433600,"tokens":{"USDC":522.00054}},{"date":1775520000,"tokens":{"USDC":521.99003}},{"date":1775606400,"tokens":{"USDC":521.94411}},{"date":1775692800,"tokens":{"USDC":521.95312}},{"date":1775779200,"tokens":{"USDC":522.00565}},{"date":1775865600,"tokens":{"USDC":521.97535}},{"date":1775952000,"tokens":{"USDC":522.34608}},{"date":1776038400,"tokens":{"USDC":522.43827}},{"date":1776124800,"tokens":{"USDC":521.84352}},{"date":1776211200,"tokens":{"USDC":521.9234}},{"date":1776297600,"tokens":{"USDC":521.89526}},{"date":1776384000,"tokens":{"USDC":521.97843}},{"date":1776470400,"tokens":{"USDC":521.91853}},{"date":1776556800,"tokens":{"USDC":521.90175}},{"date":1776643200,"tokens":{"USDC":521.88625}},{"date":1776729600,"tokens":{"USDC":521.4456}},{"date":1776816000,"tokens":{"USDC":521.73438}},{"date":1776902400,"tokens":{"USDC":521.93184}},{"date":1776988800,"tokens":{"USDC":521.88783}},{"date":1777075200,"tokens":{"USDC":521.67469}},{"date":1777161600,"tokens":{"USDC":521.96167}},{"date":1777248000,"tokens":{"USDC":521.83467}},{"date":1777334400,"tokens":{"USDC":521.97104}},{"date":1777420800,"tokens":{"USDC":521.98936}},{"date":1777507200,"tokens":{"USDC":521.81177}},{"date":1777593600,"tokens":{"USDC":521.88885}},{"date":1777680000,"tokens":{"USDC":522.22119}},{"date":1777766400,"tokens":{"USDC":521.98749}},{"date":1777852800,"tokens":{"USDC":521.77098}},{"date":1777939200,"tokens":{"USDC":521.97313}},{"date":1778025600,"tokens":{"USDC":521.93594}},{"date":1778112000,"tokens":{"USDC":521.97136}},{"date":1778198400,"tokens":{"USDC":522.25164}},{"date":1778284800,"tokens":{"USDC":521.97376}},{"date":1778371200,"tokens":{"USDC":522.01019}},{"date":1778457600,"tokens":{"USDC":521.91467}},{"date":1778544000,"tokens":{"USDC":521.92956}},{"date":1778630400,"tokens":{"USDC":521.87978}},{"date":1778716800,"tokens":{"USDC":521.92684}},{"date":1778803200,"tokens":{"USDC":521.90177}},{"date":1778889600,"tokens":{"USDC":521.95364}},{"date":1778976000,"tokens":{"USDC":521.92201}},{"date":1779062400,"tokens":{"USDC":521.89598}},{"date":1779148800,"tokens":{"USDC":521.88904}},{"date":1779235200,"tokens":{"USDC":521.88685}},{"date":1779321600,"tokens":{"USDC":521.79793}},{"date":1779408000,"tokens":{"USDC":521.8568}},{"date":1779494400,"tokens":{"USDC":521.8578}},{"date":1779580800,"tokens":{"USDC":521.75819}},{"date":1779667200,"tokens":{"USDC":521.82596}},{"date":1779753600,"tokens":{"USDC":521.88065}},{"date":1779840000,"tokens":{"USDC":522.14437}},{"date":1779926400,"tokens":{"USDC":521.83734}},{"date":1780012800,"tokens":{"USDC":521.82904}},{"date":1780099200,"tokens":{"USDC":521.87093}},{"date":1780185600,"tokens":{"USDC":521.89439}},{"date":1780272000,"tokens":{"USDC":522.32504}},{"date":1780358400,"tokens":{"USDC":521.94204}},{"date":1780444800,"tokens":{"USDC":521.69134}},{"date":1780531200,"tokens":{"USDC":521.85424}},{"date":1780617600,"tokens":{"USDC":521.86434}},{"date":1780704000,"tokens":{"USDC":522.6439}},{"date":1780790400,"tokens":{"USDC":521.88074}},{"date":1780876800,"tokens":{"USDC":521.88265}},{"date":1780963200,"tokens":{"USDC":522.69263}},{"date":1781049600,"tokens":{"USDC":522.1089}},{"date":1781136000,"tokens":{"USDC":521.88628}},{"date":1781222400,"tokens":{"USDC":522.19112}},{"date":1781308800,"tokens":{"USDC":521.88367}},{"date":1781395200,"tokens":{"USDC":521.93094}},{"date":1781481600,"tokens":{"USDC":521.88626}},{"date":1781568000,"tokens":{"USDC":521.90956}},{"date":1781654400,"tokens":{"USDC":521.93313}},{"date":1781740800,"tokens":{"USDC":520.9187}},{"date":1781827200,"tokens":{"USDC":521.92632}},{"date":1781913600,"tokens":{"USDC":521.84766}},{"date":1782000000,"tokens":{"USDC":521.92352}},{"date":1782086400,"tokens":{"USDC":521.93129}},{"date":1782172800,"tokens":{"USDC":521.75917}},{"date":1782259200,"tokens":{"USDC":522.79394}},{"date":1782345600,"tokens":{"USDC":521.87253}},{"date":1782432000,"tokens":{"USDC":521.80459}},{"date":1782518400,"tokens":{"USDC":521.87593}},{"date":1782604800,"tokens":{"USDC":521.88537}},{"date":1782691200,"tokens":{"USDC":521.85518}},{"date":1782777600,"tokens":{"USDC":521.87269}},{"date":1782864000,"tokens":{"USDC":521.8257}},{"date":1782950400,"tokens":{"USDC":521.87982}},{"date":1783036800,"tokens":{"USDC":521.87705}},{"date":1783123200,"tokens":{"USDC":522.19245}},{"date":1783209600,"tokens":{"USDC":521.88418}},{"date":1783296000,"tokens":{"USDC":521.88489}},{"date":1783382400,"tokens":{"USDC":521.95053}},{"date":1783468800,"tokens":{"USDC":521.88366}},{"date":1783555200,"tokens":{"USDC":521.9733}},{"date":1783641600,"tokens":{"USDC":521.82019}},{"date":1783728000,"tokens":{"USDC":521.91901}},{"date":1783814400,"tokens":{"USDC":521.92736}},{"date":1783900800,"tokens":{"USDC":521.88643}},{"date":1783987200,"tokens":{"USDC":522.14793}},{"date":1784073600,"tokens":{"USDC":521.8843}},{"date":1784160000,"tokens":{"USDC":521.88738}},{"date":1784246400,"tokens":{"USDC":521.88062}},{"date":1784332800,"tokens":{"USDC":521.98462}},{"date":1784419200,"tokens":{"USDC":522.06111}},{"date":1784505600,"tokens":{"USDC":521.93435}},{"date":1784592000,"tokens":{"USDC":521.92771}},{"date":1784678400,"tokens":{"USDC":521.9891}},{"date":1784764800,"tokens":{"USDC":522.04477}},{"date":1784851200,"tokens":{"USDC":521.98688}},{"date":1784937600,"tokens":{"USDC":521.99187}},{"date":1785024000,"tokens":{"USDC":521.91502}},{"date":1785110400,"tokens":{"USDC":521.85575}},{"date":1785196800,"tokens":{"USDC":521.94121}},{"date":1785283200,"tokens":{"USDC":521.96941}},{"date":1785369600,"tokens":{"USDC":521.85983}},{"date":1785456000,"tokens":{"USDC":521.98528}},{"date":1785542400,"tokens":{"USDC":521.95081}},{"date":1785628800,"tokens":{"USDC":522.24152}},{"date":1785715200,"tokens":{"USDC":521.95392}},{"date":1785801600,"tokens":{"USDC":522.5147}},{"date":1785888000,"tokens":{"USDC":521.93796}},{"date":1785974400,"tokens":{"USDC":522.14107}},{"date":1786060800,"tokens":{"USDC":522.70308}},{"date":1786147200,"tokens":{"USDC":521.944}},{"date":1786233600,"tokens":{"USDC":522.14589}},{"date":1786320000,"tokens":{"USDC":522.1864}},{"date":1786406400,"tokens":{"USDC":522.23349}},{"date":1786492800,"tokens":{"USDC":517.25757}},{"date":1786579200,"tokens":{"USDC":0.08818}},{"date":1786665600,"tokens":{"USDC":522.19566}},{"date":1786752000,"tokens":{"USDC":522.32524}},{"date":1786838400,"tokens":{"USDC":522.16548}},{"date":1786924800,"tokens":{"USDC":521.80633}},{"date":1787011200,"tokens":{"USDC":521.8529}},{"date":1787097600,"tokens":{"USDC":521.90635}},{"date":1787184000,"tokens":{"USDC":521.8707}},{"date":1787270400,"tokens":{"USDC":521.88611}},{"date":1787356800,"tokens":{"USDC":521.99242}},{"date":1787443200,"tokens":{"USDC":521.98944}},{"date":1787529600,"tokens":{"USDC":521.99811}},{"date":1787616000,"tokens":{"USDC":521.96377}},{"date":1787702400,"tokens":{"USDC":522.00229}},{"date":1787788800,"tokens":{"USDC":522.0256}},{"date":1787875200,"tokens":{"USDC":522.03543}},{"date":1787961600,"tokens":{"USDC":522.03665}},{"date":1788048000,"tokens":{"USDC":522.01395}},{"date":1788134400,"tokens":{"USDC":521.96}},{"date":1788220800,"tokens":{"USDC":521.96299}},{"date":1788307200,"tokens":{"USDC":521.92866}},{"date":1788393600,"tokens":{"USDC":521.94906}},{"date":1788480000,"tokens":{"USDC":521.99467}},{"date":1788566400,"tokens":{"USDC":522.0363}},{"date":1788652800,"tokens":{"USDC":522.02806}},{"date":1788739200,"tokens":{"USDC":521.95568}},{"date":1788825600,"tokens":{"USDC":521.98876}},{"date":1788912000,"tokens":{"USDC":522.03553}},{"date":1788998400,"tokens":{"USDC":521.93396}},{"date":1789084800,"tokens":{"USDC":522.04799}},{"date":1789171200,"tokens":{"USDC":521.9834}},{"date":1789257600,"tokens":{"USDC":521.98794}},{"date":1789344000,"tokens":{"USDC":521.93156}},{"date":1789430400,"tokens":{"USDC":521.97607}},{"date":1789516800,"tokens":{"USDC":521.89648}},{"date":1789603200,"tokens":{"USDC":521.83967}},{"date":1789689600,"tokens":{"USDC":521.82744}},{"date":1789776000,"tokens":{"USDC":521.85446}},{"date":1789862400,"tokens":{"USDC":521.88845}},{"date":1789948800,"tokens":{"USDC":521.89454}},{"date":1790035200,"tokens":{"USDC":521.93972}},{"date":1790121600,"tokens":{"USDC":521.99684}},{"date":1790208000,"tokens":{"USDC":521.97398}},{"date":1790294400,"tokens":{"USDC":521.95798}},{"date":1790380800,"tokens":{"USDC":521.99255}},{"date":1790467200,"tokens":{"USDC":521.95784}},{"date":1790553600,"tokens":{"USDC":521.95928}},{"date":1790640000,"tokens":{"USDC":521.97792}},{"date":1790726400,"tokens":{"USDC":521.96501}},{"date":1790812800,"tokens":{"USDC":521.94025}},{"date":1790899200,"tokens":{"USDC":522.0025}},{"date":1790985600,"tokens":{"USDC":522.02283}},{"date":1791072000,"tokens":{"USDC":522.04402}},{"date":1791158400,"tokens":{"USDC":522.01454}},{"date":1791244800,"tokens":{"USDC":522.03113}},{"date":1791331200,"tokens":{"USDC":522.00727}},{"date":1791417600,"tokens":{"USDC":521.86978}},{"date":1791504000,"tokens":{"USDC":521.85316}},{"date":1791590400,"tokens":{"USDC":521.89925}},{"date":1791676800,"tokens":{"USDC":521.89307}},{"date":1791763200,"tokens":{"USDC":521.87469}},{"date":1791849600,"tokens":{"USDC":521.91152}},{"date":1791936000,"tokens":{"USDC":521.93964}},{"date":1792022400,"tokens":{"USDC":521.89272}},{"date":1792108800,"tokens":{"USDC":521.83818}},{"date":1792195200,"tokens":{"USDC":521.93458}},{"date":1792281600,"tokens":{"USDC":521.94009}},{"date":1792368000,"tokens":{"USDC":521.948}},{"date":1792454400,"tokens":{"USDC":522.00851}},{"date":1792540800,"tokens":{"USDC":521.88533}},{"date":1792627200,"tokens":{"USDC":521.89299}},{"date":1792713600,"tokens":{"USDC":521.77599}},{"date":1792800000,"tokens":{"USDC":521.89649}},{"date":1792898615,"tokens":{"USDC":521.81477}}],"tokens":[{"date":1656633600,"tokens":{"USDC":22779.6293}},{"date":1656720000,"tokens":{"USDC":22779.6293}},{"date":1656806400,"tokens":{"USDC":22779.6293}},{"date":1656892800,"tokens":{"USDC":22779.6293}},{"date":1656979200,"tokens":{"USDC":23087.69885}},{"date":1657065600,"tokens":{"USDC":23187.74885}},{"date":1657152000,"tokens":{"USDC":23276.2943}},{"date":1657238400,"tokens":{"USDC":23276.2943}},{"date":1657324800,"tokens":{"USDC":23676.67799}},{"date":1657411200,"tokens":{"USDC":23676.67799}},{"date":1657497600,"tokens":{"USDC":23676.67799}},{"date":1657584000,"tokens":{"USDC":23727.48744}},{"date":1657670400,"tokens":{"USDC":23837.01862}},{"date":1657756800,"tokens":{"USDC":23863.15941}},{"date":1657843200,"tokens":{"USDC":23863.15941}},{"date":1657929600,"tokens":{"USDC":23964.15941}},{"date":1658016000,"tokens":{"USDC":23964.15941}},{"date":1658102400,"tokens":{"USDC":24216.15941}},{"date":1658188800,"tokens":{"USDC":24216.15941}},{"date":1658275200,"tokens":{"USDC":24216.15941}},{"date":1658361600,"tokens":{"USDC":52335.45989}},{"date":1658448000,"tokens":{"USDC":52736.95606}},{"date":1658534400,"tokens":{"USDC":53830.94667}},{"date":1658620800,"tokens":{"USDC":63988.55699}},{"date":1658707200,"tokens":{"USDC":63988.55699}},{"date":1658793600,"tokens":{"USDC":64168.55699}},{"date":1658880000,"tokens":{"USDC":64168.55699}},{"date":1658966400,"tokens":{"USDC":64118.60339}},{"date":1659052800,"tokens":{"USDC":66522.08493}},{"date":1659139200,"tokens":{"USDC":66207.64452}},{"date":1659225600,"tokens":{"USDC":66207.64452}},{"date":1659312000,"tokens":{"USDC":66340.42238}},{"date":1659398400,"tokens":{"USDC":66141.04771}},{"date":1659484800,"tokens":{"USDC":66003.09296}},{"date":1659571200,"tokens":{"USDC":66200.6377}},{"date":1659657600,"tokens":{"USDC":66200.6377}},{"date":1659744000,"tokens":{"USDC":66200.6377}},{"date":1659830400,"tokens":{"USDC":66301.6377}},{"date":1659916800,"tokens":{"USDC":66362.1521}},{"date":1660003200,"tokens":{"USDC":66569.59262}},{"date":1660089600,"tokens":{"USDC":66469.52723}},{"date":1660176000,"tokens":{"USDC":66469.52723}},{"date":1660262400,"tokens":{"USDC":66469.52723}},{"date":1660348800,"tokens":{"USDC":66594.52723}},{"date":1660435200,"tokens":{"USDC":65677.23916}},{"date":1660521600,"tokens":{"USDC":65879.23916}},{"date":1660608000,"tokens":{"USDC":65830.08068}},{"date":1660694400,"tokens":{"USDC":65729.17137}},{"date":1660780800,"tokens":{"USDC":65729.17137}},{"date":1660867200,"tokens":{"USDC":65840.13676}},{"date":1660953600,"tokens":{"USDC":65840.13676}},{"date":1661040000,"tokens":{"USDC":65840.13676}},{"date":1661126400,"tokens":{"USDC":65840.13676}},{"date":1661212800,"tokens":{"USDC":65766.60838}},{"date":1661299200,"tokens":{"USDC":65766.60838}},{"date":1661385600,"tokens":{"USDC":37870.30465}},{"date":1661472000,"tokens":{"USDC":37870.30465}},{"date":1661558400,"tokens":{"USDC":37870.30465}},{"date":1661644800,"tokens":{"USDC":37870.30465}},{"date":1661731200,"tokens":{"USDC":37870.30465}},{"date":1661817600,"tokens":{"USDC":37857.56013}},{"date":1661904000,"tokens":{"USDC":37957.56013}},{"date":1661990400,"tokens":{"USDC":37957.56013}},{"date":1662076800,"tokens":{"USDC":37957.56013}},{"date":1662163200,"tokens":{"USDC":38009.06013}},{"date":1662249600,"tokens":{"USDC":38009.06013}},{"date":1662336000,"tokens":{"USDC":38009.06013}},{"date":1662422400,"tokens":{"USDC":37988.1866}},{"date":1662508800,"tokens":{"USDC":37988.1866}},{"date":1662595200,"tokens":{"USDC":37963.25903}},{"date":1662681600,"tokens":{"USDC":38012.25903}},{"date":1662768000,"tokens":{"USDC":38113.25903}},{"date":1662854400,"tokens":{"USDC":38063.4039}},{"date":1662940800,"tokens":{"USDC":37962.22275}},{"date":1663027200,"tokens":{"USDC":15384.80042}},{"date":1663286400,"tokens":{"USDC":15384.80042}},{"date":1663372800,"tokens":{"USDC":15374.95886}},{"date":1663459200,"tokens":{"USDC":15374.95886}},{"date":1663545600,"tokens":{"USDC":15374.95886}},{"date":1663632000,"tokens":{"USDC":15357.17525}},{"date":1663718400,"tokens":{"USDC":15357.17525}},{"date":1663804800,"tokens":{"USDC":15357.17525}},{"date":1663891200,"tokens":{"USDC":15357.17525}},{"date":1663977600,"tokens":{"USDC":15357.17525}},{"date":1664064000,"tokens":{"USDC":15208.39072}},{"date":1664150400,"tokens":{"USDC":15208.39072}},{"date":1664236800,"tokens":{"USDC":15244.84513}},{"date":1664323200,"tokens":{"USDC":15246.41568}},{"date":1664409600,"tokens":{"USDC":15246.41568}},{"date":1664496000,"tokens":{"USDC":15246.41568}},{"date":1664582400,"tokens":{"USDC":15246.41568}},{"date":1664668800,"tokens":{"USDC":15246.41568}},{"date":1664755200,"tokens":{"USDC":15246.41568}},{"date":1664841600,"tokens":{"USDC":15252.21248}},{"date":1664928000,"tokens":{"USDC":15252.21248}},{"date":1665014400,"tokens":{"USDC":15252.21248}},{"date":1665100800,"tokens":{"USDC":15142.1944}},{"date":1665187200,"tokens":{"USDC":15242.1944}},{"date":1665273600,"tokens":{"USDC":15242.1944}},{"date":1665360000,"tokens":{"USDC":15242.1944}},{"date":1665446400,"tokens":{"USDC":15240.05226}},{"date":1665532800,"tokens":{"USDC":15240.05226}},{"date":1665619200,"tokens":{"USDC":5390.62049}},{"date":1665705600,"tokens":{"USDC":5516.95248}},{"date":1665792000,"tokens":{"USDC":5516.95248}},{"date":1665878400,"tokens":{"USDC":5516.95248}},{"date":1665964800,"tokens":{"USDC":5516.95248}},{"date":1666051200,"tokens":{"USDC":5520.36393}},{"date":1666137600,"tokens":{"USDC":5520.36393}},{"date":1666224000,"tokens":{"USDC":5520.36393}},{"date":1666310400,"tokens":{"USDC":5420.32234}},{"date":1666396800,"tokens":{"USDC":5420.32234}},{"date":1666483200,"tokens":{"USDC":5418.22482}},{"date":1666569600,"tokens":{"USDC":5418.22482}},{"date":1666656000,"tokens":{"USDC":5418.22482}},{"date":1666742400,"tokens":{"USDC":5418.22482}},{"date":1666828800,"tokens":{"USDC":5418.22482}},{"date":1666915200,"tokens":{"USDC":5418.22482}},{"date":1667001600,"tokens":{"USDC":5418.22482}},{"date":1667088000,"tokens":{"USDC":5414.85853}},{"date":1667174400,"tokens":{"USDC":5414.85853}},{"date":1667260800,"tokens":{"USDC":5414.85853}},{"date":1667347200,"tokens":{"USDC":5414.85853}},{"date":1667433600,"tokens":{"USDC":5414.85853}},{"date":1667520000,"tokens":{"USDC":5414.85853}},{"date":1667606400,"tokens":{"USDC":5414.85853}},{"date":1667692800,"tokens":{"USDC":5412.99916}},{"date":1667779200,"tokens":{"USDC":5412.99916}},{"date":1667865600,"tokens":{"USDC":5412.99916}},{"date":1667952000,"tokens":{"USDC":5412.99916}},{"date":1668038400,"tokens":{"USDC":5422.51676}},{"date":1668124800,"tokens":{"USDC":5422.51676}},{"date":1668211200,"tokens":{"USDC":5422.51676}},{"date":1668297600,"tokens":{"USDC":5422.51676}},{"date":1668384000,"tokens":{"USDC":5422.51676}},{"date":1668470400,"tokens":{"USDC":5422.51676}},{"date":1668556800,"tokens":{"USDC":5422.51676}},{"date":1668643200,"tokens":{"USDC":5459.6484}},{"date":1668729600,"tokens":{"USDC":5449.68213}},{"date":1668816000,"tokens":{"USDC":5150.69884}},{"date":1668902400,"tokens":{"USDC":5150.69884}},{"date":1668988800,"tokens":{"USDC":5150.69884}},{"date":1669075200,"tokens":{"USDC":5150.69884}},{"date":1669161600,"tokens":{"USDC":5150.69884}},{"date":1669248000,"tokens":{"USDC":5184.03444}},{"date":1669334400,"tokens":{"USDC":5184.03444}},{"date":1669420800,"tokens":{"USDC":5183.03914}},{"date":1669507200,"tokens":{"USDC":5183.03914}},{"date":1669593600,"tokens":{"USDC":5183.03914}},{"date":1669680000,"tokens":{"USDC":5183.03914}},{"date":1669766400,"tokens":{"USDC":5183.03914}},{"date":1669852800,"tokens":{"USDC":5179.61774}},{"date":1669939200,"tokens":{"USDC":5179.61774}},{"date":1670025600,"tokens":{"USDC":5179.61774}},{"date":1670112000,"tokens":{"USDC":5179.61774}},{"date":1670198400,"tokens":{"USDC":5179.61774}},{"date":1670284800,"tokens":{"USDC":5179.61774}},{"date":1670371200,"tokens":{"USDC":5179.61774}},{"date":1670457600,"tokens":{"USDC":5167.90969}},{"date":1670544000,"tokens":{"USDC":5167.90969}},{"date":1670630400,"tokens":{"USDC":5167.90969}},{"date":1670716800,"tokens":{"USDC":5167.90969}},{"date":1670803200,"tokens":{"USDC":5167.90969}},{"date":1670889600,"tokens":{"USDC":5167.90969}},{"date":1670976000,"tokens":{"USDC":5167.90969}},{"date":1671062400,"tokens":{"USDC":5140.46127}},{"date":1671148800,"tokens":{"USDC":5140.46127}},{"date":1671235200,"tokens":{"USDC":5140.46127}},{"date":1671321600,"tokens":{"USDC":5140.46127}},{"date":1671408000,"tokens":{"USDC":5140.46127}},{"date":1671494400,"tokens":{"USDC":5250.46127}},{"date":1671580800,"tokens":{"USDC":5250.46127}},{"date":1671667200,"tokens":{"USDC":5263.65975}},{"date":1671753600,"tokens":{"USDC":5263.65975}},{"date":1671840000,"tokens":{"USDC":5263.65975}},{"date":1671926400,"tokens":{"USDC":5263.65975}},{"date":1672012800,"tokens":{"USDC":6264.36806}},{"date":1672099200,"tokens":{"USDC":5264.36806}},{"date":1672185600,"tokens":{"USDC":5264.36806}},{"date":1672272000,"tokens":{"USDC":5264.36806}},{"date":1672358400,"tokens":{"USDC":5264.36806}},{"date":1672444800,"tokens":{"USDC":5264.36806}},{"date":1672531200,"tokens":{"USDC":5264.36806}},{"date":1672617600,"tokens":{"USDC":5278.17389}},{"date":1672704000,"tokens":{"USDC":5167.6537}},{"date":1672790400,"tokens":{"USDC":5167.6537}},{"date":1672876800,"tokens":{"USDC":5167.6537}},{"date":1672963200,"tokens":{"USDC":5167.6537}},{"date":1673049600,"tokens":{"USDC":5167.6537}},{"date":1673136000,"tokens":{"USDC":5167.6537}},{"date":1673222400,"tokens":{"USDC":5065.26365}},{"date":1673308800,"tokens":{"USDC":5065.26365}},{"date":1673395200,"tokens":{"USDC":5065.26365}},{"date":1673481600,"tokens":{"USDC":5065.26365}},{"date":1673568000,"tokens":{"USDC":5065.26365}},{"date":1673654400,"tokens":{"USDC":5065.26365}},{"date":1673740800,"tokens":{"USDC":5065.26365}},{"date":1673827200,"tokens":{"USDC":5042.15934}},{"date":1673913600,"tokens":{"USDC":2870.6819}},{"date":1674000000,"tokens":{"USDC":2870.6819}},{"date":1674086400,"tokens":{"USDC":2870.6819}},{"date":1674172800,"tokens":{"USDC":2656.42878}},{"date":1674259200,"tokens":{"USDC":2656.42878}},{"date":1674345600,"tokens":{"USDC":2656.42878}},{"date":1674432000,"tokens":{"USDC":2652.68204}},{"date":1674518400,"tokens":{"USDC":2181.99864}},{"date":1674604800,"tokens":{"USDC":1811.79425}},{"date":1674691200,"tokens":{"USDC":1586.92782}},{"date":1674777600,"tokens":{"USDC":1586.92782}},{"date":1674864000,"tokens":{"USDC":1586.92782}},{"date":1674950400,"tokens":{"USDC":1586.92782}},{"date":1675036800,"tokens":{"USDC":1584.27084}},{"date":1675123200,"tokens":{"USDC":1584.27084}},{"date":1675209600,"tokens":{"USDC":1584.27084}},{"date":1675296000,"tokens":{"USDC":1584.37084}},{"date":1675382400,"tokens":{"USDC":1584.37084}},{"date":1675468800,"tokens":{"USDC":1584.37084}},{"date":1675555200,"tokens":{"USDC":1584.37084}},{"date":1675641600,"tokens":{"USDC":1582.81088}},{"date":1675728000,"tokens":{"USDC":1582.81088}},{"date":1675814400,"tokens":{"USDC":1582.81088}},{"date":1675900800,"tokens":{"USDC":1582.81088}},{"date":1675987200,"tokens":{"USDC":1456.46361}},{"date":1676073600,"tokens":{"USDC":1456.46361}},{"date":1676160000,"tokens":{"USDC":1456.46361}},{"date":1676246400,"tokens":{"USDC":1457.0689}},{"date":1676332800,"tokens":{"USDC":1457.0689}},{"date":1676419200,"tokens":{"USDC":1457.0689}},{"date":1676505600,"tokens":{"USDC":1447.24201}},{"date":1676592000,"tokens":{"USDC":1437.38376}},{"date":1676678400,"tokens":{"USDC":1437.38376}},{"date":1676764800,"tokens":{"USDC":1437.38376}},{"date":1676851200,"tokens":{"USDC":1436.41912}},{"date":1676937600,"tokens":{"USDC":1436.41912}},{"date":1677024000,"tokens":{"USDC":1436.41912}},{"date":1677110400,"tokens":{"USDC":1436.41912}},{"date":1677196800,"tokens":{"USDC":1436.41912}},{"date":1677283200,"tokens":{"USDC":1436.41912}},{"date":1677369600,"tokens":{"USDC":1436.41912}},{"date":1677456000,"tokens":{"USDC":1436.76464}},{"date":1677542400,"tokens":{"USDC":1436.76464}},{"date":1677628800,"tokens":{"USDC":1436.76464}},{"date":1677715200,"tokens":{"USDC":1436.76464}},{"date":1677801600,"tokens":{"USDC":1039.89776}},{"date":1677888000,"tokens":{"USDC":1039.89776}},{"date":1677974400,"tokens":{"USDC":1039.89776}},{"date":1678060800,"tokens":{"USDC":939.67003}},{"date":1678147200,"tokens":{"USDC":939.67003}},{"date":1678233600,"tokens":{"USDC":939.67003}},{"date":1678320000,"tokens":{"USDC":939.67003}},{"date":1678406400,"tokens":{"USDC":939.67003}},{"date":1678492800,"tokens":{"USDC":939.67003}},{"date":1678579200,"tokens":{"USDC":939.67003}},{"date":1678665600,"tokens":{"USDC":939.32425}},{"date":1678752000,"tokens":{"USDC":939.32425}},{"date":1678838400,"tokens":{"USDC":939.32425}},{"date":1678924800,"tokens":{"USDC":939.32425}},{"date":1679011200,"tokens":{"USDC":939.32425}},{"date":1679097600,"tokens":{"USDC":939.32425}},{"date":1679184000,"tokens":{"USDC":939.32425}},{"date":1679270400,"tokens":{"USDC":936.57707}},{"date":1679356800,"tokens":{"USDC":936.57707}},{"date":1679443200,"tokens":{"USDC":936.57707}},{"date":1679529600,"tokens":{"USDC":936.57707}},{"date":1679616000,"tokens":{"USDC":936.57707}},{"date":1679702400,"tokens":{"USDC":936.57707}},{"date":1679788800,"tokens":{"USDC":936.57707}},{"date":1679875200,"tokens":{"USDC":934.01846}},{"date":1679961600,"tokens":{"USDC":934.01846}},{"date":1680048000,"tokens":{"USDC":934.01846}},{"date":1680134400,"tokens":{"USDC":934.01846}},{"date":1680220800,"tokens":{"USDC":934.01846}},{"date":1680307200,"tokens":{"USDC":934.01846}},{"date":1680393600,"tokens":{"USDC":934.01846}},{"date":1680480000,"tokens":{"USDC":930.62244}},{"date":1680566400,"tokens":{"USDC":930.62244}},{"date":1680652800,"tokens":{"USDC":930.62244}},{"date":1680739200,"tokens":{"USDC":930.62244}},{"date":1680825600,"tokens":{"USDC":930.62244}},{"date":1680912000,"tokens":{"USDC":930.62244}},{"date":1680998400,"tokens":{"USDC":930.64243}},{"date":1681084800,"tokens":{"USDC":540.10045}},{"date":1681171200,"tokens":{"USDC":539.777}},{"date":1681257600,"tokens":{"USDC":539.777}},{"date":1681344000,"tokens":{"USDC":539.777}},{"date":1681430400,"tokens":{"USDC":539.777}},{"date":1681516800,"tokens":{"USDC":539.777}},{"date":1681603200,"tokens":{"USDC":539.777}},{"date":1681689600,"tokens":{"USDC":539.777}},{"date":1681776000,"tokens":{"USDC":539.777}},{"date":1681862400,"tokens":{"USDC":539.777}},{"date":1681948800,"tokens":{"USDC":539.777}},{"date":1682035200,"tokens":{"USDC":539.777}},{"date":1682121600,"tokens":{"USDC":539.777}},{"date":1682208000,"tokens":{"USDC":539.777}},{"date":1682294400,"tokens":{"USDC":539.777}},{"date":1682380800,"tokens":{"USDC":539.777}},{"date":1682467200,"tokens":{"USDC":539.777}},{"date":1682553600,"tokens":{"USDC":539.777}},{"date":1682640000,"tokens":{"USDC":539.777}},{"date":1682726400,"tokens":{"USDC":539.777}},{"date":1682812800,"tokens":{"USDC":539.777}},{"date":1682899200,"tokens":{"USDC":539.777}},{"date":1682985600,"tokens":{"USDC":539.777}},{"date":1683072000,"tokens":{"USDC":539.777}},{"date":1683158400,"tokens":{"USDC":539.777}},{"date":1683244800,"tokens":{"USDC":539.777}},{"date":1683331200,"tokens":{"USDC":539.777}},{"date":1683417600,"tokens":{"USDC":539.777}},{"date":1683504000,"tokens":{"USDC":539.777}},{"date":1683590400,"tokens":{"USDC":539.777}},{"date":1683676800,"tokens":{"USDC":539.777}},{"date":1683763200,"tokens":{"USDC":539.777}},{"date":1683849600,"tokens":{"USDC":538.44595}},{"date":1683936000,"tokens":{"USDC":538.44595}},{"date":1684022400,"tokens":{"USDC":538.44595}},{"date":1684108800,"tokens":{"USDC":538.44595}},{"date":1684195200,"tokens":{"USDC":538.44595}},{"date":1684281600,"tokens":{"USDC":522.0397}},{"date":1684368000,"tokens":{"USDC":522.0397}},{"date":1684454400,"tokens":{"USDC":522.0397}},{"date":1684540800,"tokens":{"USDC":522.0397}},{"date":1684627200,"tokens":{"USDC":522.0397}},{"date":1684713600,"tokens":{"USDC":522.0397}},{"date":1684800000,"tokens":{"USDC":522.0397}},{"date":1684886400,"tokens":{"USDC":522.0397}},{"date":1684972800,"tokens":{"USDC":522.0397}},{"date":1685059200,"tokens":{"USDC":522.0397}},{"date":1685145600,"tokens":{"USDC":522.0397}},{"date":1685232000,"tokens":{"USDC":522.0397}},{"date":1685318400,"tokens":{"USDC":522.0397}},{"date":1685404800,"tokens":{"USDC":522.0397}},{"date":1685491200,"tokens":{"USDC":522.0397}},{"date":1685577600,"tokens":{"USDC":522.0397}},{"date":1685664000,"tokens":{"USDC":522.0397}},{"date":1685750400,"tokens":{"USDC":522.0397}},{"date":1685836800,"tokens":{"USDC":522.0397}},{"date":1685923200,"tokens":{"USDC":522.0397}},{"date":1686009600,"tokens":{"USDC":522.0397}},{"date":1686096000,"tokens":{"USDC":522.0397}},{"date":1686182400,"tokens":{"USDC":522.0397}},{"date":1686268800,"tokens":{"USDC":522.0397}},{"date":1686355200,"tokens":{"USDC":522.0397}},{"date":1686441600,"tokens":{"USDC":522.0397}},{"date":1686528000,"tokens":{"USDC":522.0397}},{"date":1686614400,"tokens":{"USDC":522.0397}},{"date":1686700800,"tokens":{"USDC":522.0397}},{"date":1686787200,"tokens":{"USDC":522.0397}},{"date":1686873600,"tokens":{"USDC":522.0397}},{"date":1686960000,"tokens":{"USDC":522.0397}},{"date":1687046400,"tokens":{"USDC":522.0397}},{"date":1687132800,"tokens":{"USDC":522.0397}},{"date":1687219200,"tokens":{"USDC":522.0397}},{"date":1687305600,"tokens":{"USDC":522.0397}},{"date":1687392000,"tokens":{"USDC":522.0397}},{"date":1687478400,"tokens":{"USDC":522.0397}},{"date":1687564800,"tokens":{"USDC":522.0397}},{"date":1687651200,"tokens":{"USDC":522.0397}},{"date":1687737600,"tokens":{"USDC":522.0397}},{"date":1687824000,"tokens":{"USDC":522.0397}},{"date":1687910400,"tokens":{"USDC":522.0397}},{"date":1687996800,"tokens":{"USDC":522.0397}},{"date":1688083200,"tokens":{"USDC":522.0397}},{"date":1688169600,"tokens":{"USDC":522.0397}},{"date":1688256000,"tokens":{"USDC":522.0397}},{"date":1688342400,"tokens":{"USDC":522.0397}},{"date":1688428800,"tokens":{"USDC":522.0397}},{"date":1688515200,"tokens":{"USDC":522.0397}},{"date":1688601600,"tokens":{"USDC":522.0397}},{"date":1688688000,"tokens":{"USDC":522.0397}},{"date":1688774400,"tokens":{"USDC":522.0397}},{"date":1688860800,"tokens":{"USDC":522.0397}},{"date":1688947200,"tokens":{"USDC":522.0397}},{"date":1689033600,"tokens":{"USDC":522.0397}},{"date":1689120000,"tokens":{"USDC":522.0397}},{"date":1689206400,"tokens":{"USDC":522.0397}},{"date":1689292800,"tokens":{"USDC":522.0397}},{"date":1689379200,"tokens":{"USDC":522.0397}},{"date":1689465600,"tokens":{"USDC":522.0397}},{"date":1689552000,"tokens":{"USDC":522.0397}},{"date":1689638400,"tokens":{"USDC":522.0397}},{"date":1689724800,"tokens":{"USDC":522.0397}},{"date":1689811200,"tokens":{"USDC":522.0397}},{"date":1689897600,"tokens":{"USDC":522.0397}},{"date":1689984000,"tokens":{"USDC":522.0397}},{"date":1690070400,"tokens":{"USDC":522.0397}},{"date":1690156800,"tokens":{"USDC":522.0397}},{"date":1690243200,"tokens":{"USDC":522.0397}},{"date":1690329600,"tokens":{"USDC":522.0397}},{"date":1690416000,"tokens":{"USDC":522.0397}},{"date":1690502400,"tokens":{"USDC":522.0397}},{"date":1690588800,"tokens":{"USDC":522.0397}},{"date":1690675200,"tokens":{"USDC":522.0397}},{"date":1690761600,"tokens":{"USDC":522.0397}},{"date":1690848000,"tokens":{"USDC":522.0397}},{"date":1690934400,"tokens":{"USDC":522.0397}},{"date":1691020800,"tokens":{"USDC":522.0397}},{"date":1691107200,"tokens":{"USDC":522.0397}},{"date":1691193600,"tokens":{"USDC":522.0397}},{"date":1691280000,"tokens":{"USDC":522.0397}},{"date":1691366400,"tokens":{"USDC":522.0397}},{"date":1691452800,"tokens":{"USDC":522.0397}},{"date":1691539200,"tokens":{"USDC":522.0397}},{"date":1691625600,"tokens":{"USDC":522.0397}},{"date":1691712000,"tokens":{"USDC":522.0397}},{"date":1691798400,"tokens":{"USDC":522.0397}},{"date":1691884800,"tokens":{"USDC":522.0397}},{"date":1691971200,"tokens":{"USDC":522.0397}},{"date":1692057600,"tokens":{"USDC":522.0397}},{"date":1692144000,"tokens":{"USDC":522.0397}},{"date":1692230400,"tokens":{"USDC":522.0397}},{"date":1692316800,"tokens":{"USDC":522.0397}},{"date":1692403200,"tokens":{"USDC":522.0397}},{"date":1692489600,"tokens":{"USDC":522.0397}},{"date":1692576000,"tokens":{"USDC":522.0397}},{"date":1692662400,"tokens":{"USDC":522.0397}},{"date":1692748800,"tokens":{"USDC":522.0397}},{"date":1692835200,"tokens":{"USDC":522.0397}},{"date":1692921600,"tokens":{"USDC":522.0397}},{"date":1693008000,"tokens":{"USDC":522.0397}},{"date":1693094400,"tokens":{"USDC":522.0397}},{"date":1693180800,"tokens":{"USDC":522.0397}},{"date":1693267200,"tokens":{"USDC":522.0397}},{"date":1693353600,"tokens":{"USDC":522.0397}},{"date":1693440000,"tokens":{"USDC":522.0397}},{"date":1693526400,"tokens":{"USDC":522.0397}},{"date":1693612800,"tokens":{"USDC":522.0397}},{"date":1693699200,"tokens":{"USDC":522.0397}},{"date":1693785600,"tokens":{"USDC":522.0397}},{"date":1693872000,"tokens":{"USDC":522.0397}},{"date":1693958400,"tokens":{"USDC":522.0397}},{"date":1694044800,"tokens":{"USDC":522.0397}},{"date":1694131200,"tokens":{"USDC":522.0397}},{"date":1694217600,"tokens":{"USDC":522.0397}},{"date":1694304000,"tokens":{"USDC":522.0397}},{"date":1694390400,"tokens":{"USDC":522.0397}},{"date":1694476800,"tokens":{"USDC":522.0397}},{"date":1694563200,"tokens":{"USDC":522.0397}},{"date":1694649600,"tokens":{"USDC":522.0397}},{"date":1694736000,"tokens":{"USDC":522.0397}},{"date":1694822400,"tokens":{"USDC":522.0397}},{"date":1694908800,"tokens":{"USDC":522.0397}},{"date":1694995200,"tokens":{"USDC":522.0397}},{"date":1695081600,"tokens":{"USDC":522.0397}},{"date":1695168000,"tokens":{"USDC":522.0397}},{"date":1695254400,"tokens":{"USDC":522.0397}},{"date":1695340800,"tokens":{"USDC":522.0397}},{"date":1695427200,"tokens":{"USDC":522.0397}},{"date":1695513600,"tokens":{"USDC":522.0397}},{"date":1695600000,"tokens":{"USDC":522.0397}},{"date":1695686400,"tokens":{"USDC":522.0397}},{"date":1695772800,"tokens":{"USDC":522.0397}},{"date":1695859200,"tokens":{"USDC":522.0397}},{"date":1695945600,"tokens":{"USDC":522.0397}},{"date":1696032000,"tokens":{"USDC":522.0397}},{"date":1696118400,"tokens":{"USDC":522.0397}},{"date":1696204800,"tokens":{"USDC":522.0397}},{"date":1696291200,"tokens":{"USDC":522.0397}},{"date":1696377600,"tokens":{"USDC":522.0397}},{"date":1696464000,"tokens":{"USDC":522.0397}},{"date":1696550400,"tokens":{"USDC":522.0397}},{"date":1696636800,"tokens":{"USDC":522.0397}},{"date":1696723200,"tokens":{"USDC":522.0397}},{"date":1696809600,"tokens":{"USDC":522.0397}},{"date":1696896000,"tokens":{"USDC":522.0397}},{"date":1696982400,"tokens":{"USDC":522.0397}},{"date":1697068800,"tokens":{"USDC":522.0397}},{"date":1697155200,"tokens":{"USDC":522.0397}},{"date":1697241600,"tokens":{"USDC":522.0397}},{"date":1697328000,"tokens":{"USDC":522.0397}},{"date":1697414400,"tokens":{"USDC":522.0397}},{"date":1697500800,"tokens":{"USDC":522.0397}},{"date":1697587200,"tokens":{"USDC":522.0397}},{"date":1697673600,"tokens":{"USDC":522.0397}},{"date":1697760000,"tokens":{"USDC":522.0397}},{"date":1697846400,"tokens":{"USDC":522.0397}},{"date":1697932800,"tokens":{"USDC":522.0397}},{"date":1698019200,"tokens":{"USDC":522.0397}},{"date":1698105600,"tokens":{"USDC.E":522.0397}},{"date":1698192000,"tokens":{"USDC.E":522.0397}},{"date":1698278400,"tokens":{"USDC.E":522.0397}},{"date":1698364800,"tokens":{"USDC.E":522.0397}},{"date":1698451200,"tokens":{"USDC.E":522.0397}},{"date":1698537600,"tokens":{"USDC.E":522.0397}},{"date":1698624000,"tokens":{"USDC.E":522.0397}},{"date":1698710400,"tokens":{"USDC.E":522.0397}},{"date":1698796800,"tokens":{"USDC.E":522.0397}},{"date":1698883200,"tokens":{"USDC.E":522.0397}},{"date":1698969600,"tokens":{"USDC.E":522.0397}},{"date":1699056000,"tokens":{"USDC.E":522.0397}},{"date":1699142400,"tokens":{"USDC.E":522.0397}},{"date":1699228800,"tokens":{"USDC.E":522.0397}},{"date":1699315200,"tokens":{"USDC.E":522.0397}},{"date":1699401600,"tokens":{"USDC.E":522.0397}},{"date":1699488000,"tokens":{"USDC.E":522.0397}},{"date":1699574400,"tokens":{"USDC.E":522.0397}},{"date":1699660800,"tokens":{"USDC.E":522.0397}},{"date":1699747200,"tokens":{"USDC.E":522.0397}},{"date":1699833600,"tokens":{"USDC.E":522.0397}},{"date":1699920000,"tokens":{"USDC.E":522.0397}},{"date":1700006400,"tokens":{"USDC.E":522.0397}},{"date":1700092800,"tokens":{"USDC.E":522.0397}},{"date":1700179200,"tokens":{"USDC.E":522.0397}},{"date":1700265600,"tokens":{"USDC.E":522.0397}},{"date":1700352000,"tokens":{"USDC.E":522.0397}},{"date":1700438400,"tokens":{"USDC.E":522.0397}},{"date":1700524800,"tokens":{"USDC.E":522.0397}},{"date":1700611200,"tokens":{"USDC.E":522.0397}},{"date":1700697600,"tokens":{"USDC.E":522.0397}},{"date":1700784000,"tokens":{"USDC.E":522.0397}},{"date":1700870400,"tokens":{"USDC.E":522.0397}},{"date":1700956800,"tokens":{"USDC.E":522.0397}},{"date":1701043200,"tokens":{"USDC.E":522.0397}},{"date":1701129600,"tokens":{"USDC.E":522.0397}},{"date":1701216000,"tokens":{"USDC.E":522.0397}},{"date":1701302400,"tokens":{"USDC.E":522.0397}},{"date":1701388800,"tokens":{"USDC.E":522.0397}},{"date":1701475200,"tokens":{"USDC.E":522.0397}},{"date":1701561600,"tokens":{"USDC.E":522.0397}},{"date":1701648000,"tokens":{"USDC.E":522.0397}},{"date":1701734400,"tokens":{"USDC.E":522.0397}},{"date":1701820800,"tokens":{"USDC.E":522.0397}},{"date":1701907200,"tokens":{"USDC.E":522.0397}},{"date":1701993600,"tokens":{"USDC.E":522.0397}},{"date":1702080000,"tokens":{"USDC.E":522.0397}},{"date":1702166400,"tokens":{"USDC.E":522.0397}},{"date":1702252800,"tokens":{"USDC.E":522.0397}},{"date":1702339200,"tokens":{"USDC.E":522.0397}},{"date":1702425600,"tokens":{"USDC.E":522.0397}},{"date":1702512000,"tokens":{"USDC.E":522.0397}},{"date":1702598400,"tokens":{"USDC.E":522.0397}},{"date":1702684800,"tokens":{"USDC.E":522.0397}},{"date":1702771200,"tokens":{"USDC.E":522.0397}},{"date":1702857600,"tokens":{"USDC.E":522.0397}},{"date":1702944000,"tokens":{"USDC.E":522.0397}},{"date":1703030400,"tokens":{"USDC.E":522.0397}},{"date":1703116800,"tokens":{"USDC.E":522.0397}},{"date":1703203200,"tokens":{"USDC.E":522.0397}},{"date":1703289600,"tokens":{"USDC.E":522.0397}},{"date":1703376000,"tokens":{"USDC.E":522.0397}},{"date":1703462400,"tokens":{"USDC.E":522.0397}},{"date":1703548800,"tokens":{"USDC.E":522.0397}},{"date":1703635200,"tokens":{"USDC.E":522.0397}},{"date":1703721600,"tokens":{"USDC.E":522.0397}},{"date":1703808000,"tokens":{"USDC.E":522.0397}},{"date":1703894400,"tokens":{"USDC.E":522.0397}},{"date":1703980800,"tokens":{"USDC.E":522.0397}},{"date":1704067200,"tokens":{"USDC.E":522.0397}},{"date":1704153600,"tokens":{"USDC.E":522.0397}},{"date":1704240000,"tokens":{"USDC.E":522.0397}},{"date":1704326400,"tokens":{"USDC.E":522.0397}},{"date":1704412800,"tokens":{"USDC.E":522.0397}},{"date":1704499200,"tokens":{"USDC.E":522.0397}},{"date":1704585600,"tokens":{"USDC.E":522.0397}},{"date":1704672000,"tokens":{"USDC.E":522.0397}},{"date":1704758400,"tokens":{"USDC.E":522.0397}},{"date":1704844800,"tokens":{"USDC.E":522.0397}},{"date":1704931200,"tokens":{"USDC.E":522.0397}},{"date":1705017600,"tokens":{"USDC.E":522.0397}},{"date":1705104000,"tokens":{"USDC.E":522.0397}},{"date":1705190400,"tokens":{"USDC.E":522.0397}},{"date":1705276800,"tokens":{"USDC.E":522.0397}},{"date":1705363200,"tokens":{"USDC.E":522.0397}},{"date":1705449600,"tokens":{"USDC.E":522.0397}},{"date":1705536000,"tokens":{"USDC.E":522.0397}},{"date":1705622400,"tokens":{"USDC.E":522.0397}},{"date":1705708800,"tokens":{"USDC.E":522.0397}},{"date":1705795200,"tokens":{"USDC.E":522.0397}},{"date":1705881600,"tokens":{"USDC.E":522.0397}},{"date":1705968000,"tokens":{"USDC.E":522.0397}},{"date":1706054400,"tokens":{"USDC.E":522.0397}},{"date":1706140800,"tokens":{"USDC.E":522.0397}},{"date":1706227200,"tokens":{"USDC.E":522.0397}},{"date":1706313600,"tokens":{"USDC.E":522.0397}},{"date":1706400000,"tokens":{"USDC.E":522.0397}},{"date":1706486400,"tokens":{"USDC.E":522.0397}},{"date":1706572800,"tokens":{"USDC.E":522.0397}},{"date":1706659200,"tokens":{"USDC.E":522.0397}},{"date":1706745600,"tokens":{"USDC.E":522.0397}},{"date":1706832000,"tokens":{"USDC.E":522.0397}},{"date":1706918400,"tokens":{"USDC.E":522.0397}},{"date":1707004800,"tokens":{"USDC.E":522.0397}},{"date":1707091200,"tokens":{"USDC.E":522.0397}},{"date":1707177600,"tokens":{"USDC.E":522.0397}},{"date":1707264000,"tokens":{"USDC.E":522.0397}},{"date":1707350400,"tokens":{"USDC.E":522.0397}},{"date":1707436800,"tokens":{"USDC.E":522.0397}},{"date":1707523200,"tokens":{"USDC.E":522.0397}},{"date":1707609600,"tokens":{"USDC.E":522.0397}},{"date":1707696000,"tokens":{"USDC.E":522.0397}},{"date":1707782400,"tokens":{"USDC.E":522.0397}},{"date":1707868800,"tokens":{"USDC.E":522.0397}},{"date":1707955200,"tokens":{"USDC.E":522.0397}},{"date":1708041600,"tokens":{"USDC.E":522.0397}},{"date":1708128000,"tokens":{"USDC.E":522.0397}},{"date":1708214400,"tokens":{"USDC.E":522.0397}},{"date":1708300800,"tokens":{"USDC.E":522.0397}},{"date":1708387200,"tokens":{"USDC.E":522.0397}},{"date":1708473600,"tokens":{"USDC.E":522.0397}},{"date":1708560000,"tokens":{"USDC.E":522.0397}},{"date":1708646400,"tokens":{"USDC.E":522.0397}},{"date":1708732800,"tokens":{"USDC.E":522.0397}},{"date":1708819200,"tokens":{"USDC.E":522.0397}},{"date":1708905600,"tokens":{"USDC.E":522.0397}},{"date":1708992000,"tokens":{"USDC.E":522.0397}},{"date":1709078400,"tokens":{"USDC.E":522.0397}},{"date":1709164800,"tokens":{"USDC.E":522.0397}},{"date":1709251200,"tokens":{"USDC.E":522.0397}},{"date":1709337600,"tokens":{"USDC.E":522.0397}},{"date":1709424000,"tokens":{"USDC.E":522.0397}},{"date":1709510400,"tokens":{"USDC.E":522.0397}},{"date":1709596800,"tokens":{"USDC.E":522.0397}},{"date":1709683200,"tokens":{"USDC.E":522.0397}},{"date":1709769600,"tokens":{"USDC.E":522.0397}},{"date":1709856000,"tokens":{"USDC.E":522.0397}},{"date":1709942400,"tokens":{"USDC.E":522.0397}},{"date":1710028800,"tokens":{"USDC.E":522.0397}},{"date":1710115200,"tokens":{"USDC.E":522.0397}},{"date":1710201600,"tokens":{"USDC.E":522.0397}},{"date":1710288000,"tokens":{"USDC.E":522.0397}},{"date":1710374400,"tokens":{"USDC.E":522.0397}},{"date":1710460800,"tokens":{"USDC.E":522.0397}},{"date":1710547200,"tokens":{"USDC.E":522.0397}},{"date":1710633600,"tokens":{"USDC.E":522.0397}},{"date":1710720000,"tokens":{"USDC.E":522.0397}},{"date":1710806400,"tokens":{"USDC.E":522.0397}},{"date":1710892800,"tokens":{"USDC.E":522.0397}},{"date":1710979200,"tokens":{"USDC.E":522.0397}},{"date":1711065600,"tokens":{"USDC.E":522.0397}},{"date":1711152000,"tokens":{"USDC.E":522.0397}},{"date":1711238400,"tokens":{"USDC.E":522.0397}},{"date":1711324800,"tokens":{"USDC.E":522.0397}},{"date":1711411200,"tokens":{"USDC.E":522.0397}},{"date":1711497600,"tokens":{"USDC.E":522.0397}},{"date":1711584000,"tokens":{"USDC.E":522.0397}},{"date":1711670400,"tokens":{"USDC.E":522.0397}},{"date":1711756800,"tokens":{"USDC.E":522.0397}},{"date":1711843200,"tokens":{"USDC.E":522.0397}},{"date":1711929600,"tokens":{"USDC.E":522.0397}},{"date":1712016000,"tokens":{"USDC.E":522.0397}},{"date":1712102400,"tokens":{"USDC.E":522.0397}},{"date":1712188800,"tokens":{"USDC.E":522.0397}},{"date":1712275200,"tokens":{"USDC.E":522.0397}},{"date":1712361600,"tokens":{"USDC.E":522.0397}},{"date":1712448000,"tokens":{"USDC.E":522.0397}},{"date":1712534400,"tokens":{"USDC.E":522.0397}},{"date":1712620800,"tokens":{"USDC.E":522.0397}},{"date":1712707200,"tokens":{"USDC.E":522.0397}},{"date":1712793600,"tokens":{"USDC.E":522.0397}},{"date":1712880000,"tokens":{"USDC.E":522.0397}},{"date":1712966400,"tokens":{"USDC.E":522.0397}},{"date":1713052800,"tokens":{"USDC.E":522.0397}},{"date":1713139200,"tokens":{"USDC.E":522.0397}},{"date":1713225600,"tokens":{"USDC.E":522.0397}},{"date":1713312000,"tokens":{"USDC.E":522.0397}},{"date":1713398400,"tokens":{"USDC.E":522.0397}},{"date":1713484800,"tokens":{"USDC.E":522.0397}},{"date":1713571200,"tokens":{"USDC.E":522.0397}},{"date":1713657600,"tokens":{"USDC.E":522.0397}},{"date":1713744000,"tokens":{"USDC.E":522.0397}},{"date":1713830400,"tokens":{"USDC.E":522.0397}},{"date":1713916800,"tokens":{"USDC.E":522.0397}},{"date":1714003200,"tokens":{"USDC.E":522.0397}},{"date":1714089600,"tokens":{"USDC.E":522.0397}},{"date":1714176000,"tokens":{"USDC.E":522.0397}},{"date":1714262400,"tokens":{"USDC.E":522.0397}},{"date":1714348800,"tokens":{"USDC.E":522.0397}},{"date":1714435200,"tokens":{"USDC.E":522.0397}},{"date":1714521600,"tokens":{"USDC.E":522.0397}},{"date":1714608000,"tokens":{"USDC.E":522.0397}},{"date":1714694400,"tokens":{"USDC.E":522.0397}},{"date":1714780800,"tokens":{"USDC.E":522.0397}},{"date":1714867200,"tokens":{"USDC.E":522.0397}},{"date":1714953600,"tokens":{"USDC.E":522.0397}},{"date":1715040000,"tokens":{"USDC.E":522.0397}},{"date":1715126400,"tokens":{"USDC.E":522.0397}},{"date":1715212800,"tokens":{"USDC.E":522.0397}},{"date":1715299200,"tokens":{"USDC.E":522.0397}},{"date":1715385600,"tokens":{"USDC.E":522.0397}},{"date":1715472000,"tokens":{"USDC.E":522.0397}},{"date":1715558400,"tokens":{"USDC.E":522.0397}},{"date":1715644800,"tokens":{"USDC.E":522.0397}},{"date":1715731200,"tokens":{"USDC.E":522.0397}},{"date":1715817600,"tokens":{"USDC.E":522.0397}},{"date":1715904000,"tokens":{"USDC.E":522.0397}},{"date":1715990400,"tokens":{"USDC.E":522.0397}},{"date":1716076800,"tokens":{"USDC.E":522.0397}},{"date":1716163200,"tokens":{"USDC.E":522.0397}},{"date":1716249600,"tokens":{"USDC.E":522.0397}},{"date":1716336000,"tokens":{"USDC.E":522.0397}},{"date":1716422400,"tokens":{"USDC.E":522.0397}},{"date":1716508800,"tokens":{"USDC.E":522.0397}},{"date":1716595200,"tokens":{"USDC.E":522.0397}},{"date":1716681600,"tokens":{"USDC.E":522.0397}},{"date":1716768000,"tokens":{"USDC.E":522.0397}},{"date":1716854400,"tokens":{"USDC.E":522.0397}},{"date":1716940800,"tokens":{"USDC.E":522.0397}},{"date":1717027200,"tokens":{"USDC.E":522.0397}},{"date":1717113600,"tokens":{"USDC.E":522.0397}},{"date":1717200000,"tokens":{"USDC.E":522.0397}},{"date":1717286400,"tokens":{"USDC.E":522.0397}},{"date":1717372800,"tokens":{"USDC.E":522.0397}},{"date":1717459200,"tokens":{"USDC.E":522.0397}},{"date":1717545600,"tokens":{"USDC.E":522.0397}},{"date":1717632000,"tokens":{"USDC.E":522.0397}},{"date":1717718400,"tokens":{"USDC.E":522.0397}},{"date":1717804800,"tokens":{"USDC.E":522.0397}},{"date":1717891200,"tokens":{"USDC.E":522.0397}},{"date":1717977600,"tokens":{"USDC.E":522.0397}},{"date":1718064000,"tokens":{"USDC.E":522.0397}},{"date":1718150400,"tokens":{"USDC.E":522.0397}},{"date":1718236800,"tokens":{"USDC.E":522.0397}},{"date":1718323200,"tokens":{"USDC.E":522.0397}},{"date":1718409600,"tokens":{"USDC.E":522.0397}},{"date":1718496000,"tokens":{"USDC.E":522.0397}},{"date":1718582400,"tokens":{"USDC.E":522.0397}},{"date":1718668800,"tokens":{"USDC.E":522.0397}},{"date":1718755200,"tokens":{"USDC.E":522.0397}},{"date":1718841600,"tokens":{"USDC.E":522.0397}},{"date":1718928000,"tokens":{"USDC.E":522.0397}},{"date":1719014400,"tokens":{"USDC.E":522.0397}},{"date":1719100800,"tokens":{"USDC.E":522.0397}},{"date":1719187200,"tokens":{"USDC.E":522.0397}},{"date":1719273600,"tokens":{"USDC.E":522.0397}},{"date":1719360000,"tokens":{"USDC.E":522.0397}},{"date":1719446400,"tokens":{"USDC.E":522.0397}},{"date":1719532800,"tokens":{"USDC.E":522.0397}},{"date":1719619200,"tokens":{"USDC.E":522.0397}},{"date":1719705600,"tokens":{"USDC.E":522.0397}},{"date":1719792000,"tokens":{"USDC.E":522.0397}},{"date":1719878400,"tokens":{"USDC.E":522.0397}},{"date":1719964800,"tokens":{"USDC.E":522.0397}},{"date":1720051200,"tokens":{"USDC.E":522.0397}},{"date":1720137600,"tokens":{"USDC.E":522.0397}},{"date":1720224000,"tokens":{"USDC.E":522.0397}},{"date":1720310400,"tokens":{"USDC.E":522.0397}},{"date":1720396800,"tokens":{"USDC.E":522.0397}},{"date":1720483200,"tokens":{"USDC.E":522.0397}},{"date":1720569600,"tokens":{"USDC.E":522.0397}},{"date":1720656000,"tokens":{"USDC.E":522.0397}},{"date":1720742400,"tokens":{"USDC.E":522.0397}},{"date":1720828800,"tokens":{"USDC.E":522.0397}},{"date":1720915200,"tokens":{"USDC.E":522.0397}},{"date":1721001600,"tokens":{"USDC.E":522.0397}},{"date":1721088000,"tokens":{"USDC.E":522.0397}},{"date":1721174400,"tokens":{"USDC.E":522.0397}},{"date":1721260800,"tokens":{"USDC.E":522.0397}},{"date":1721347200,"tokens":{"USDC.E":522.0397}},{"date":1721433600,"tokens":{"USDC.E":522.0397}},{"date":1721520000,"tokens":{"USDC.E":522.0397}},{"date":1721606400,"tokens":{"USDC.E":522.0397}},{"date":1721692800,"tokens":{"USDC.E":522.0397}},{"date":1721779200,"tokens":{"USDC.E":522.0397}},{"date":1721865600,"tokens":{"USDC.E":522.0397}},{"date":1721952000,"tokens":{"USDC.E":522.0397}},{"date":1722038400,"tokens":{"USDC.E":522.0397}},{"date":1722124800,"tokens":{"USDC.E":522.0397}},{"date":1722211200,"tokens":{"USDC.E":522.0397}},{"date":1722297600,"tokens":{"USDC.E":522.0397}},{"date":1722384000,"tokens":{"USDC.E":522.0397}},{"date":1722470400,"tokens":{"USDC.E":522.0397}},{"date":1722556800,"tokens":{"USDC.E":522.0397}},{"date":1722643200,"tokens":{"USDC.E":522.0397}},{"date":1722729600,"tokens":{"USDC.E":522.0397}},{"date":1722816000,"tokens":{"USDC.E":522.0397}},{"date":1722902400,"tokens":{"USDC.E":522.0397}},{"date":1722988800,"tokens":{"USDC.E":522.0397}},{"date":1723075200,"tokens":{"USDC.E":522.0397}},{"date":1723161600,"tokens":{"USDC.E":522.0397}},{"date":1723248000,"tokens":{"USDC.E":522.0397}},{"date":1723334400,"tokens":{"USDC.E":522.0397}},{"date":1723420800,"tokens":{"USDC.E":522.0397}},{"date":1723507200,"tokens":{"USDC.E":522.0397}},{"date":1723593600,"tokens":{"USDC.E":522.0397}},{"date":1723680000,"tokens":{"USDC.E":522.0397}},{"date":1723766400,"tokens":{"USDC.E":522.0397}},{"date":1723852800,"tokens":{"USDC.E":522.0397}},{"date":1723939200,"tokens":{"USDC.E":522.0397}},{"date":1724025600,"tokens":{"USDC.E":522.0397}},{"date":1724112000,"tokens":{"USDC.E":522.0397}},{"date":1724198400,"tokens":{"USDC.E":522.0397}},{"date":1724284800,"tokens":{"USDC.E":522.0397}},{"date":1724371200,"tokens":{"USDC.E":522.0397}},{"date":1724457600,"tokens":{"USDC.E":522.0397}},{"date":1724544000,"tokens":{"USDC.E":522.0397}},{"date":1724630400,"tokens":{"USDC.E":522.0397}},{"date":1724716800,"tokens":{"USDC.E":522.0397}},{"date":1724803200,"tokens":{"USDC.E":522.0397}},{"date":1724889600,"tokens":{"USDC.E":522.0397}},{"date":1724976000,"tokens":{"USDC.E":522.0397}},{"date":1725062400,"tokens":{"USDC.E":522.0397}},{"date":1725148800,"tokens":{"USDC.E":522.0397}},{"date":1725235200,"tokens":{"USDC.E":522.0397}},{"date":1725321600,"tokens":{"USDC.E":522.0397}},{"date":1725408000,"tokens":{"USDC.E":522.0397}},{"date":1725494400,"tokens":{"USDC.E":522.0397}},{"date":1725580800,"tokens":{"USDC.E":522.0397}},{"date":1725667200,"tokens":{"USDC.E":522.0397}},{"date":1725753600,"tokens":{"USDC.E":522.0397}},{"date":1725840000,"tokens":{"USDC.E":522.0397}},{"date":1725926400,"tokens":{"USDC.E":522.0397}},{"date":1726012800,"tokens":{"USDC.E":522.0397}},{"date":1726099200,"tokens":{"USDC.E":522.0397}},{"date":1726185600,"tokens":{"USDC.E":522.0397}},{"date":1726272000,"tokens":{"USDC.E":522.0397}},{"date":1726358400,"tokens":{"USDC.E":522.0397}},{"date":1726444800,"tokens":{"USDC.E":522.0397}},{"date":1726531200,"tokens":{"USDC.E":522.0397}},{"date":1726617600,"tokens":{"USDC.E":522.0397}},{"date":1726704000,"tokens":{"USDC.E":522.0397}},{"date":1726790400,"tokens":{"USDC.E":522.0397}},{"date":1726876800,"tokens":{"USDC.E":522.0397}},{"date":1726963200,"tokens":{"USDC.E":522.0397}},{"date":1727049600,"tokens":{"USDC.E":522.0397}},{"date":1727136000,"tokens":{"USDC.E":522.0397}},{"date":1727222400,"tokens":{"USDC.E":522.0397}},{"date":1727308800,"tokens":{"USDC.E":522.0397}},{"date":1727395200,"tokens":{"USDC.E":522.0397}},{"date":1727481600,"tokens":{"USDC.E":522.0397}},{"date":1727568000,"tokens":{"USDC.E":522.0397}},{"date":1727654400,"tokens":{"USDC.E":522.0397}},{"date":1727740800,"tokens":{"USDC.E":522.0397}},{"date":1727827200,"tokens":{"USDC.E":522.0397}},{"date":1727913600,"tokens":{"USDC.E":522.0397}},{"date":1728000000,"tokens":{"USDC.E":522.0397}},{"date":1728086400,"tokens":{"USDC.E":522.0397}},{"date":1728172800,"tokens":{"USDC.E":522.0397}},{"date":1728259200,"tokens":{"USDC.E":522.0397}},{"date":1728345600,"tokens":{"USDC.E":522.0397}},{"date":1728432000,"tokens":{"USDC.E":522.0397}},{"date":1728518400,"tokens":{"USDC.E":522.0397}},{"date":1728604800,"tokens":{"USDC.E":522.0397}},{"date":1728691200,"tokens":{"USDC.E":522.0397}},{"date":1728777600,"tokens":{"USDC.E":522.0397}},{"date":1728864000,"tokens":{"USDC.E":522.0397}},{"date":1728950400,"tokens":{"USDC.E":522.0397}},{"date":1729036800,"tokens":{"USDC.E":522.0397}},{"date":1729123200,"tokens":{"USDC.E":522.0397}},{"date":1729209600,"tokens":{"USDC.E":522.0397}},{"date":1729296000,"tokens":{"USDC.E":522.0397}},{"date":1729382400,"tokens":{"USDC.E":522.0397}},{"date":1729468800,"tokens":{"USDC.E":522.0397}},{"date":1729555200,"tokens":{"USDC.E":522.0397}},{"date":1729641600,"tokens":{"USDC.E":522.0397}},{"date":1729728000,"tokens":{"USDC.E":522.0397}},{"date":1729814400,"tokens":{"USDC.E":522.0397}},{"date":1729900800,"tokens":{"USDC.E":522.0397}},{"date":1729987200,"tokens":{"USDC.E":522.0397}},{"date":1730073600,"tokens":{"USDC.E":522.0397}},{"date":1730160000,"tokens":{"USDC.E":522.0397}},{"date":1730246400,"tokens":{"USDC.E":522.0397}},{"date":1730332800,"tokens":{"USDC.E":522.0397}},{"date":1730419200,"tokens":{"USDC.E":522.0397}},{"date":1730505600,"tokens":{"USDC.E":522.0397}},{"date":1730592000,"tokens":{"USDC.E":522.0397}},{"date":1730678400,"tokens":{"USDC.E":522.0397}},{"date":1730764800,"tokens":{"USDC.E":522.0397}},{"date":1730851200,"tokens":{"USDC.E":522.0397}},{"date":1730937600,"tokens":{"USDC.E":522.0397}},{"date":1731024000,"tokens":{"USDC.E":522.0397}},{"date":1731110400,"tokens":{"USDC.E":522.0397}},{"date":1731196800,"tokens":{"USDC.E":522.0397}},{"date":1731283200,"tokens":{"USDC.E":522.0397}},{"date":1731369600,"tokens":{"USDC.E":522.0397}},{"date":1731456000,"tokens":{"USDC.E":522.0397}},{"date":1731542400,"tokens":{"USDC.E":522.0397}},{"date":1731628800,"tokens":{"USDC.E":522.0397}},{"date":1731715200,"tokens":{"USDC.E":522.0397}},{"date":1731801600,"tokens":{"USDC.E":522.0397}},{"date":1731888000,"tokens":{"USDC.E":522.0397}},{"date":1731974400,"tokens":{"USDC.E":522.0397}},{"date":1732060800,"tokens":{"USDC.E":522.0397}},{"date":1732147200,"tokens":{"USDC.E":522.0397}},{"date":1732233600,"tokens":{"USDC.E":522.0397}},{"date":1732320000,"tokens":{"USDC.E":522.0397}},{"date":1732406400,"tokens":{"USDC.E":522.0397}},{"date":1732492800,"tokens":{"USDC.E":522.0397}},{"date":1732579200,"tokens":{"USDC.E":522.0397}},{"date":1732665600,"tokens":{"USDC.E":522.0397}},{"date":1732752000,"tokens":{"USDC.E":522.0397}},{"date":1732838400,"tokens":{"USDC.E":522.0397}},{"date":1732924800,"tokens":{"USDC.E":522.0397}},{"date":1733011200,"tokens":{"USDC.E":522.0397}},{"date":1733097600,"tokens":{"USDC.E":522.0397}},{"date":1733184000,"tokens":{"USDC.E":522.0397}},{"date":1733270400,"tokens":{"USDC.E":522.0397}},{"date":1733356800,"tokens":{"USDC.E":522.0397}},{"date":1733443200,"tokens":{"USDC.E":522.0397}},{"date":1733529600,"tokens":{"USDC.E":522.0397}},{"date":1733616000,"tokens":{"USDC.E":522.0397}},{"date":1733702400,"tokens":{"USDC.E":522.0397}},{"date":1733788800,"tokens":{"USDC.E":522.0397}},{"date":1733875200,"tokens":{"USDC.E":522.0397}},{"date":1733961600,"tokens":{"USDC.E":522.0397}},{"date":1734048000,"tokens":{"USDC.E":522.0397}},{"date":1734134400,"tokens":{"USDC.E":522.0397}},{"date":1734220800,"tokens":{"USDC.E":522.0397}},{"date":1734307200,"tokens":{"USDC.E":522.0397}},{"date":1734393600,"tokens":{"USDC.E":522.0397}},{"date":1734480000,"tokens":{"USDC.E":522.0397}},{"date":1734566400,"tokens":{"USDC.E":522.0397}},{"date":1734652800,"tokens":{"USDC.E":522.0397}},{"date":1734739200,"tokens":{"USDC.E":522.0397}},{"date":1734825600,"tokens":{"USDC.E":522.0397}},{"date":1734912000,"tokens":{"USDC.E":522.0397}},{"date":1734998400,"tokens":{"USDC.E":522.0397}},{"date":1735084800,"tokens":{"USDC.E":522.0397}},{"date":1735171200,"tokens":{"USDC.E":522.0397}},{"date":1735257600,"tokens":{"USDC.E":522.0397}},{"date":1735344000,"tokens":{"USDC.E":522.0397}},{"date":1735430400,"tokens":{"USDC.E":522.0397}},{"date":1735516800,"tokens":{"USDC.E":522.0397}},{"date":1735603200,"tokens":{"USDC.E":522.0397}},{"date":1735689600,"tokens":{"USDC.E":522.0397}},{"date":1735776000,"tokens":{"USDC.E":522.0397}},{"date":1735862400,"tokens":{"USDC.E":522.0397}},{"date":1735948800,"tokens":{"USDC.E":522.0397}},{"date":1736035200,"tokens":{"USDC.E":522.0397}},{"date":1736121600,"tokens":{"USDC.E":522.0397}},{"date":1736208000,"tokens":{"USDC.E":522.0397}},{"date":1736294400,"tokens":{"USDC.E":522.0397}},{"date":1736380800,"tokens":{"USDC.E":522.0397}},{"date":1736467200,"tokens":{"USDC.E":522.0397}},{"date":1736553600,"tokens":{"USDC.E":522.0397}},{"date":1736640000,"tokens":{"USDC.E":522.0397}},{"date":1736726400,"tokens":{"USDC.E":522.0397}},{"date":1736812800,"tokens":{"USDC.E":522.0397}},{"date":1736899200,"tokens":{"USDC.E":522.0397}},{"date":1736985600,"tokens":{"USDC.E":522.0397}},{"date":1737072000,"tokens":{"USDC.E":522.0397}},{"date":1737158400,"tokens":{"USDC.E":522.0397}},{"date":1737244800,"tokens":{"USDC.E":522.0397}},{"date":1737331200,"tokens":{"USDC.E":522.0397}},{"date":1737417600,"tokens":{"USDC.E":522.0397}},{"date":1737504000,"tokens":{"USDC.E":522.0397}},{"date":1737590400,"tokens":{"USDC.E":522.0397}},{"date":1737676800,"tokens":{"USDC.E":522.0397}},{"date":1737763200,"tokens":{"USDC.E":522.0397}},{"date":1737849600,"tokens":{"USDC.E":522.0397}},{"date":1737936000,"tokens":{"USDC.E":522.0397}},{"date":1738022400,"tokens":{"USDC.E":522.0397}},{"date":1738108800,"tokens":{"USDC.E":522.0397}},{"date":1738195200,"tokens":{"USDC.E":522.0397}},{"date":1738281600,"tokens":{"USDC.E":522.0397}},{"date":1738368000,"tokens":{"USDC.E":522.0397}},{"date":1738454400,"tokens":{"USDC.E":522.0397}},{"date":1738540800,"tokens":{"USDC.E":522.0397}},{"date":1738627200,"tokens":{"USDC.E":522.0397}},{"date":1738713600,"tokens":{"USDC.E":522.0397}},{"date":1738800000,"tokens":{"USDC.E":522.0397}},{"date":1738886400,"tokens":{"USDC.E":522.0397}},{"date":1738972800,"tokens":{"USDC.E":522.0397}},{"date":1739059200,"tokens":{"USDC.E":522.0397}},{"date":1739145600,"tokens":{"USDC.E":522.0397}},{"date":1739232000,"tokens":{"USDC.E":522.0397}},{"date":1739318400,"tokens":{"USDC.E":522.0397}},{"date":1739404800,"tokens":{"USDC.E":522.0397}},{"date":1739491200,"tokens":{"USDC.E":522.0397}},{"date":1739577600,"tokens":{"USDC.E":522.0397}},{"date":1739664000,"tokens":{"USDC.E":522.0397}},{"date":1739750400,"tokens":{"USDC.E":522.0397}},{"date":1739836800,"tokens":{"USDC.E":522.0397}},{"date":1739923200,"tokens":{"USDC.E":522.0397}},{"date":1740009600,"tokens":{"USDC.E":522.0397}},{"date":1740096000,"tokens":{"USDC.E":522.0397}},{"date":1740182400,"tokens":{"USDC.E":522.0397}},{"date":1740268800,"tokens":{"USDC.E":522.0397}},{"date":1740355200,"tokens":{"USDC.E":522.0397}},{"date":1740441600,"tokens":{"USDC.E":522.0397}},{"date":1740528000,"tokens":{"USDC.E":522.0397}},{"date":1740614400,"tokens":{"USDC.E":522.0397}},{"date":1740700800,"tokens":{"USDC.E":522.0397}},{"date":1740787200,"tokens":{"USDC.E":522.0397}},{"date":1740873600,"tokens":{"USDC.E":522.0397}},{"date":1740960000,"tokens":{"USDC.E":522.0397}},{"date":1741046400,"tokens":{"USDC.E":522.0397}},{"date":1741132800,"tokens":{"USDC.E":522.0397}},{"date":1741219200,"tokens":{"USDC.E":522.0397}},{"date":1741305600,"tokens":{"USDC.E":522.0397}},{"date":1741392000,"tokens":{"USDC.E":522.0397}},{"date":1741478400,"tokens":{"USDC.E":522.0397}},{"date":1741564800,"tokens":{"USDC.E":522.0397}},{"date":1741651200,"tokens":{"USDC.E":522.0397}},{"date":1741737600,"tokens":{"USDC.E":522.0397}},{"date":1741824000,"tokens":{"USDC.E":522.0397}},{"date":1741910400,"tokens":{"USDC.E":522.0397}},{"date":1741996800,"tokens":{"USDC.E":522.0397}},{"date":1742083200,"tokens":{"USDC.E":522.0397}},{"date":1742169600,"tokens":{"USDC.E":522.0397}},{"date":1742256000,"tokens":{"USDC.E":522.0397}},{"date":1742342400,"tokens":{"USDC.E":522.0397}},{"date":1742428800,"tokens":{"USDC.E":522.0397}},{"date":1742515200,"tokens":{"USDC.E":522.0397}},{"date":1742601600,"tokens":{"USDC.E":522.0397}},{"date":1742688000,"tokens":{"USDC.E":522.0397}},{"date":1742774400,"tokens":{"USDC.E":522.0397}},{"date":1742860800,"tokens":{"USDC.E":522.0397}},{"date":1742947200,"tokens":{"USDC.E":522.0397}},{"date":1743033600,"tokens":{"USDC.E":522.0397}},{"date":1743120000,"tokens":{"USDC.E":522.0397}},{"date":1743206400,"tokens":{"USDC.E":522.0397}},{"date":1743292800,"tokens":{"USDC.E":522.0397}},{"date":1743379200,"tokens":{"USDC.E":522.0397}},{"date":1743465600,"tokens":{"USDC.E":522.0397}},{"date":1743552000,"tokens":{"USDC.E":522.0397}},{"date":1743638400,"tokens":{"USDC.E":522.0397}},{"date":1743724800,"tokens":{"USDC.E":522.0397}},{"date":1743811200,"tokens":{"USDC.E":522.0397}},{"date":1743897600,"tokens":{"USDC.E":522.0397}},{"date":1743984000,"tokens":{"USDC.E":522.0397}},{"date":1744070400,"tokens":{"USDC.E":522.0397}},{"date":1744156800,"tokens":{"USDC.E":522.0397}},{"date":1744243200,"tokens":{"USDC.E":522.0397}},{"date":1744329600,"tokens":{"USDC.E":522.0397}},{"date":1744416000,"tokens":{"USDC.E":522.0397}},{"date":1744502400,"tokens":{"USDC.E":522.0397}},{"date":1744588800,"tokens":{"USDC.E":522.0397}},{"date":1744675200,"tokens":{"USDC.E":522.0397}},{"date":1744761600,"tokens":{"USDC.E":522.0397}},{"date":1744848000,"tokens":{"USDC.E":522.0397}},{"date":1744934400,"tokens":{"USDC.E":522.0397}},{"date":1745020800,"tokens":{"USDC.E":522.0397}},{"date":1745107200,"tokens":{"USDC.E":522.0397}},{"date":1745193600,"tokens":{"USDC.E":522.0397}},{"date":1745280000,"tokens":{"USDC.E":522.0397}},{"date":1745366400,"tokens":{"USDC.E":522.0397}},{"date":1745452800,"tokens":{"USDC.E":522.0397}},{"date":1745539200,"tokens":{"USDC.E":522.0397}},{"date":1745625600,"tokens":{"USDC.E":522.0397}},{"date":1745712000,"tokens":{"USDC.E":522.0397}},{"date":1745798400,"tokens":{"USDC.E":522.0397}},{"date":1745884800,"tokens":{"USDC.E":522.0397}},{"date":1745971200,"tokens":{"USDC.E":522.0397}},{"date":1746057600,"tokens":{"USDC.E":522.0397}},{"date":1746144000,"tokens":{"USDC.E":522.0397}},{"date":1746230400,"tokens":{"USDC.E":522.0397}},{"date":1746316800,"tokens":{"USDC.E":522.0397}},{"date":1746403200,"tokens":{"USDC.E":522.0397}},{"date":1746489600,"tokens":{"USDC.E":522.0397}},{"date":1746576000,"tokens":{"USDC.E":522.0397}},{"date":1746662400,"tokens":{"USDC.E":522.0397}},{"date":1746748800,"tokens":{"USDC.E":522.0397}},{"date":1746835200,"tokens":{"USDC.E":522.0397}},{"date":1746921600,"tokens":{"USDC.E":522.0397}},{"date":1747008000,"tokens":{"USDC.E":522.0397}},{"date":1747094400,"tokens":{"USDC.E":522.0397}},{"date":1747180800,"tokens":{"USDC.E":522.0397}},{"date":1747267200,"tokens":{"USDC.E":522.0397}},{"date":1747353600,"tokens":{"USDC.E":522.0397}},{"date":1747440000,"tokens":{"USDC.E":522.0397}},{"date":1747526400,"tokens":{"USDC.E":522.0397}},{"date":1747612800,"tokens":{"USDC.E":522.0397}},{"date":1747699200,"tokens":{"USDC.E":522.0397}},{"date":1747785600,"tokens":{"USDC.E":522.0397}},{"date":1747872000,"tokens":{"USDC.E":522.0397}},{"date":1747958400,"tokens":{"USDC.E":522.0397}},{"date":1748044800,"tokens":{"USDC.E":522.0397}},{"date":1748131200,"tokens":{"USDC.E":522.0397}},{"date":1748217600,"tokens":{"USDC.E":522.0397}},{"date":1748304000,"tokens":{"USDC.E":522.0397}},{"date":1748390400,"tokens":{"USDC.E":522.0397}},{"date":1748476800,"tokens":{"USDC.E":522.0397}},{"date":1748563200,"tokens":{"USDC.E":522.0397}},{"date":1748649600,"tokens":{"USDC.E":522.0397}},{"date":1748736000,"tokens":{"USDC.E":522.0397}},{"date":1748822400,"tokens":{"USDC.E":522.0397}},{"date":1748908800,"tokens":{"USDC.E":522.0397}},{"date":1748995200,"tokens":{"USDC.E":522.0397}},{"date":1749081600,"tokens":{"USDC.E":522.0397}},{"date":1749168000,"tokens":{"USDC.E":522.0397}},{"date":1749254400,"tokens":{"USDC.E":522.0397}},{"date":1749340800,"tokens":{"USDC.E":522.0397}},{"date":1749427200,"tokens":{"USDC.E":522.0397}},{"date":1749513600,"tokens":{"USDC.E":522.0397}},{"date":1749600000,"tokens":{"USDC.E":522.0397}},{"date":1749686400,"tokens":{"USDC.E":522.0397}},{"date":1749772800,"tokens":{"USDC.E":522.0397}},{"date":1749859200,"tokens":{"USDC.E":522.0397}},{"date":1749945600,"tokens":{"USDC.E":522.0397}},{"date":1750032000,"tokens":{"USDC.E":522.0397}},{"date":1750118400,"tokens":{"USDC.E":522.0397}},{"date":1750204800,"tokens":{"USDC.E":522.0397}},{"date":1750291200,"tokens":{"USDC.E":522.0397}},{"date":1750377600,"tokens":{"USDC.E":522.0397}},{"date":1750464000,"tokens":{"USDC.E":522.0397}},{"date":1750550400,"tokens":{"USDC.E":522.0397}},{"date":1750636800,"tokens":{"USDC.E":522.0397}},{"date":1750723200,"tokens":{"USDC.E":522.0397}},{"date":1750809600,"tokens":{"USDC.E":522.0397}},{"date":1750896000,"tokens":{"USDC.E":522.0397}},{"date":1750982400,"tokens":{"USDC.E":522.0397}},{"date":1751068800,"tokens":{"USDC.E":522.0397}},{"date":1751155200,"tokens":{"USDC.E":522.0397}},{"date":1751241600,"tokens":{"USDC.E":522.0397}},{"date":1751328000,"tokens":{"USDC.E":522.0397}},{"date":1751414400,"tokens":{"USDC.E":522.0397}},{"date":1751500800,"tokens":{"USDC.E":522.0397}},{"date":1751587200,"tokens":{"USDC.E":522.0397}},{"date":1751673600,"tokens":{"USDC.E":522.0397}},{"date":1751760000,"tokens":{"USDC.E":522.0397}},{"date":1751846400,"tokens":{"USDC.E":522.0397}},{"date":1751932800,"tokens":{"USDC.E":522.0397}},{"date":1752019200,"tokens":{"USDC.E":522.0397}},{"date":1752105600,"tokens":{"USDC.E":522.0397}},{"date":1752192000,"tokens":{"USDC.E":522.0397}},{"date":1752278400,"tokens":{"USDC.E":522.0397}},{"date":1752364800,"tokens":{"USDC.E":522.0397}},{"date":1752451200,"tokens":{"USDC.E":522.0397}},{"date":1752537600,"tokens":{"USDC.E":522.0397}},{"date":1752624000,"tokens":{"USDC.E":522.0397}},{"date":1752710400,"tokens":{"USDC.E":522.0397}},{"date":1752796800,"tokens":{"USDC.E":522.0397}},{"date":1752883200,"tokens":{"USDC.E":522.0397}},{"date":1752969600,"tokens":{"USDC.E":522.0397}},{"date":1753056000,"tokens":{"USDC.E":522.0397}},{"date":1753142400,"tokens":{"USDC.E":522.0397}},{"date":1753228800,"tokens":{"USDC.E":522.0397}},{"date":1753315200,"tokens":{"USDC.E":522.0397}},{"date":1753401600,"tokens":{"USDC.E":522.0397}},{"date":1753488000,"tokens":{"USDC.E":522.0397}},{"date":1753574400,"tokens":{"USDC.E":522.0397}},{"date":1753660800,"tokens":{"USDC.E":522.0397}},{"date":1753747200,"tokens":{"USDC.E":522.0397}},{"date":1753833600,"tokens":{"USDC.E":522.0397}},{"date":1753920000,"tokens":{"USDC.E":522.0397}},{"date":1754006400,"tokens":{"USDC.E":522.0397}},{"date":1754092800,"tokens":{"USDC.E":522.0397}},{"date":1754179200,"tokens":{"USDC.E":522.0397}},{"date":1754265600,"tokens":{"USDC.E":522.0397}},{"date":1754352000,"tokens":{"USDC.E":522.0397}},{"date":1754438400,"tokens":{"USDC.E":522.0397}},{"date":1754524800,"tokens":{"USDC.E":522.0397}},{"date":1754611200,"tokens":{"USDC.E":522.0397}},{"date":1754697600,"tokens":{"USDC.E":522.0397}},{"date":1754784000,"tokens":{"USDC.E":522.0397}},{"date":1754870400,"tokens":{"USDC.E":522.0397}},{"date":1754956800,"tokens":{"USDC.E":522.0397}},{"date":1755043200,"tokens":{"USDC.E":522.0397}},{"date":1755129600,"tokens":{"USDC.E":522.0397}},{"date":1755216000,"tokens":{"USDC.E":522.0397}},{"date":1755302400,"tokens":{"USDC.E":522.0397}},{"date":1755388800,"tokens":{"USDC.E":522.0397}},{"date":1755475200,"tokens":{"USDC.E":522.0397}},{"date":1755561600,"tokens":{"USDC.E":522.0397}},{"date":1755648000,"tokens":{"USDC.E":522.0397}},{"date":1755734400,"tokens":{"USDC.E":522.0397}},{"date":1755820800,"tokens":{"USDC.E":522.0397}},{"date":1755907200,"tokens":{"USDC.E":522.0397}},{"date":1755993600,"tokens":{"USDC.E":522.0397}},{"date":1756080000,"tokens":{"USDC.E":522.0397}},{"date":1756166400,"tokens":{"USDC.E":522.0397}},{"date":1756252800,"tokens":{"USDC.E":522.0397}},{"date":1756339200,"tokens":{"USDC.E":522.0397}},{"date":1756425600,"tokens":{"USDC.E":522.0397}},{"date":1756512000,"tokens":{"USDC.E":522.0397}},{"date":1756598400,"tokens":{"USDC.E":522.0397}},{"date":1756684800,"tokens":{"USDC.E":522.0397}},{"date":1756771200,"tokens":{"USDC.E":522.0397}},{"date":1756857600,"tokens":{"USDC.E":522.0397}},{"date":1756944000,"tokens":{"USDC.E":522.0397}},{"date":1757030400,"tokens":{"USDC.E":522.0397}},{"date":1757116800,"tokens":{"USDC.E":522.0397}},{"date":1757203200,"tokens":{"USDC.E":522.0397}},{"date":1757289600,"tokens":{"USDC.E":522.0397}},{"date":1757376000,"tokens":{"USDC.E":522.0397}},{"date":1757462400,"tokens":{"USDC.E":522.0397}},{"date":1757548800,"tokens":{"USDC.E":522.0397}},{"date":1757635200,"tokens":{"USDC.E":522.0397}},{"date":1757721600,"tokens":{"USDC.E":522.0397}},{"date":1757808000,"tokens":{"USDC.E":522.0397}},{"date":1757894400,"tokens":{"USDC.E":522.0397}},{"date":1757980800,"tokens":{"USDC.E":522.0397}},{"date":1758067200,"tokens":{"USDC.E":522.0397}},{"date":1758153600,"tokens":{"USDC.E":522.0397}},{"date":1758240000,"tokens":{"USDC.E":522.0397}},{"date":1758326400,"tokens":{"USDC.E":522.0397}},{"date":1758412800,"tokens":{"USDC.E":522.0397}},{"date":1758499200,"tokens":{"USDC.E":522.0397}},{"date":1758585600,"tokens":{"USDC.E":522.0397}},{"date":1758672000,"tokens":{"USDC.E":522.0397}},{"date":1758758400,"tokens":{"USDC.E":522.0397}},{"date":1758844800,"tokens":{"USDC.E":522.0397}},{"date":1758931200,"tokens":{"USDC.E":522.0397}},{"date":1759017600,"tokens":{"USDC.E":522.0397}},{"date":1759104000,"tokens":{"USDC.E":522.0397}},{"date":1759190400,"tokens":{"USDC.E":522.0397}},{"date":1759276800,"tokens":{"USDC.E":522.0397}},{"date":1759363200,"tokens":{"USDC.E":522.0397}},{"date":1759449600,"tokens":{"USDC.E":522.0397}},{"date":1759536000,"tokens":{"USDC.E":522.0397}},{"date":1759622400,"tokens":{"USDC.E":522.0397}},{"date":1759708800,"tokens":{"USDC.E":522.0397}},{"date":1759795200,"tokens":{"USDC.E":522.0397}},{"date":1759881600,"tokens":{"USDC.E":522.0397}},{"date":1759968000,"tokens":{"USDC.E":522.0397}},{"date":1760054400,"tokens":{"USDC.E":522.0397}},{"date":1760140800,"tokens":{"USDC.E":522.0397}},{"date":1760227200,"tokens":{"USDC.E":522.0397}},{"date":1760313600,"tokens":{"USDC.E":522.0397}},{"date":1760400000,"tokens":{"USDC.E":522.0397}},{"date":1760486400,"tokens":{"USDC.E":522.0397}},{"date":1760572800,"tokens":{"USDC.E":522.0397}},{"date":1760659200,"tokens":{"USDC.E":522.0397}},{"date":1760745600,"tokens":{"USDC.E":522.0397}},{"date":1760832000,"tokens":{"USDC.E":522.0397}},{"date":1760918400,"tokens":{"USDC.E":522.0397}},{"date":1761004800,"tokens":{"USDC.E":522.0397}},{"date":1761091200,"tokens":{"USDC.E":522.0397}},{"date":1761177600,"tokens":{"USDC.E":522.0397}},{"date":1761264000,"tokens":{"USDC.E":522.0397}},{"date":1761350400,"tokens":{"USDC.E":522.0397}},{"date":1761436800,"tokens":{"USDC.E":522.0397}},{"date":1761523200,"tokens":{"USDC.E":522.0397}},{"date":1761609600,"tokens":{"USDC.E":522.0397}},{"date":1761696000,"tokens":{"USDC.E":522.0397}},{"date":1761782400,"tokens":{"USDC.E":522.0397}},{"date":1761868800,"tokens":{"USDC.E":522.0397}},{"date":1761955200,"tokens":{"USDC.E":522.0397}},{"date":1762041600,"tokens":{"USDC.E":522.0397}},{"date":1762128000,"tokens":{"USDC.E":522.0397}},{"date":1762214400,"tokens":{"USDC.E":522.0397}},{"date":1762300800,"tokens":{"USDC":522.0397}},{"date":1762387200,"tokens":{"USDC":522.0397}},{"date":1762473600,"tokens":{"USDC":522.0397}},{"date":1762560000,"tokens":{"USDC":522.0397}},{"date":1762646400,"tokens":{"USDC":522.0397}},{"date":1762732800,"tokens":{"USDC":522.0397}},{"date":1762819200,"tokens":{"USDC":522.0397}},{"date":1762905600,"tokens":{"USDC":522.0397}},{"date":1762992000,"tokens":{"USDC":522.0397}},{"date":1763078400,"tokens":{"USDC":522.0397}},{"date":1763164800,"tokens":{"USDC":522.0397}},{"date":1763251200,"tokens":{"USDC":522.0397}},{"date":1763337600,"tokens":{"USDC":522.0397}},{"date":1763424000,"tokens":{"USDC":522.0397}},{"date":1763510400,"tokens":{"USDC":522.0397}},{"date":1763596800,"tokens":{"USDC":522.0397}},{"date":1763683200,"tokens":{"USDC":522.0397}},{"date":1763769600,"tokens":{"USDC":522.0397}},{"date":1763856000,"tokens":{"USDC":522.0397}},{"date":1763942400,"tokens":{"USDC":522.0397}},{"date":1764028800,"tokens":{"USDC":522.0397}},{"date":1764115200,"tokens":{"USDC":522.0397}},{"date":1764201600,"tokens":{"USDC":522.0397}},{"date":1764288000,"tokens":{"USDC":522.0397}},{"date":1764374400,"tokens":{"USDC":522.0397}},{"date":1764460800,"tokens":{"USDC":522.0397}},{"date":1764547200,"tokens":{"USDC":522.0397}},{"date":1764633600,"tokens":{"USDC":522.0397}},{"date":1764720000,"tokens":{"USDC":522.0397}},{"date":1764806400,"tokens":{"USDC":522.0397}},{"date":1764892800,"tokens":{"USDC":522.0397}},{"date":1764979200,"tokens":{"USDC":522.0397}},{"date":1765065600,"tokens":{"USDC":522.0397}},{"date":1765152000,"tokens":{"USDC":522.0397}},{"date":1765238400,"tokens":{"USDC":522.0397}},{"date":1765324800,"tokens":{"USDC":522.0397}},{"date":1765411200,"tokens":{"USDC":522.0397}},{"date":1765497600,"tokens":{"USDC":522.0397}},{"date":1765584000,"tokens":{"USDC":522.0397}},{"date":1765670400,"tokens":{"USDC":522.0397}},{"date":1765756800,"tokens":{"USDC":522.0397}},{"date":1765843200,"tokens":{"USDC":522.0397}},{"date":1765929600,"tokens":{"USDC":522.0397}},{"date":1766016000,"tokens":{"USDC":522.0397}},{"date":1766102400,"tokens":{"USDC":522.0397}},{"date":1766188800,"tokens":{"USDC":522.0397}},{"date":1766275200,"tokens":{"USDC":522.0397}},{"date":1766361600,"tokens":{"USDC":522.0397}},{"date":1766448000,"tokens":{"USDC":522.0397}},{"date":1766534400,"tokens":{"USDC":522.0397}},{"date":1766620800,"tokens":{"USDC":522.0397}},{"date":1766707200,"tokens":{"USDC":522.0397}},{"date":1766793600,"tokens":{"USDC":522.0397}},{"date":1766880000,"tokens":{"USDC":522.0397}},{"date":1766966400,"tokens":{"USDC":522.0397}},{"date":1767052800,"tokens":{"USDC":522.0397}},{"date":1767139200,"tokens":{"USDC":522.0397}},{"date":1767225600,"tokens":{"USDC":522.0397}},{"date":1767312000,"tokens":{"USDC":522.0397}},{"date":1767398400,"tokens":{"USDC":522.0397}},{"date":1767484800,"tokens":{"USDC":522.0397}},{"date":1767571200,"tokens":{"USDC":522.0397}},{"date":1767657600,"tokens":{"USDC":522.0397}},{"date":1767744000,"tokens":{"USDC":522.0397}},{"date":1767830400,"tokens":{"USDC":522.0397}},{"date":1767916800,"tokens":{"USDC":522.0397}},{"date":1768003200,"tokens":{"USDC":522.0397}},{"date":1768089600,"tokens":{"USDC":522.0397}},{"date":1768176000,"tokens":{"USDC":522.0397}},{"date":1768262400,"tokens":{"USDC":522.0397}},{"date":1768348800,"tokens":{"USDC":522.0397}},{"date":1768435200,"tokens":{"USDC":522.0397}},{"date":1768521600,"tokens":{"USDC":522.0397}},{"date":1768608000,"tokens":{"USDC":522.0397}},{"date":1768694400,"tokens":{"USDC":522.0397}},{"date":1768780800,"tokens":{"USDC":522.0397}},{"date":1768867200,"tokens":{"USDC":522.0397}},{"date":1768953600,"tokens":{"USDC":522.0397}},{"date":1769040000,"tokens":{"USDC":522.0397}},{"date":1769126400,"tokens":{"USDC":522.0397}},{"date":1769212800,"tokens":{"USDC":522.0397}},{"date":1769299200,"tokens":{"USDC":522.0397}},{"date":1769385600,"tokens":{"USDC":522.0397}},{"date":1769472000,"tokens":{"USDC":522.0397}},{"date":1769558400,"tokens":{"USDC":522.0397}},{"date":1769644800,"tokens":{"USDC":522.0397}},{"date":1769731200,"tokens":{"USDC":522.0397}},{"date":1769817600,"tokens":{"USDC":522.0397}},{"date":1769904000,"tokens":{"USDC":522.0397}},{"date":1769990400,"tokens":{"USDC":522.0397}},{"date":1770076800,"tokens":{"USDC":522.0397}},{"date":1770163200,"tokens":{"USDC":522.0397}},{"date":1770249600,"tokens":{"USDC":522.0397}},{"date":1770336000,"tokens":{"USDC":522.0397}},{"date":1770422400,"tokens":{"USDC":522.0397}},{"date":1770508800,"tokens":{"USDC":522.0397}},{"date":1770595200,"tokens":{"USDC":522.0397}},{"date":1770681600,"tokens":{"USDC":522.0397}},{"date":1770768000,"tokens":{"USDC":522.0397}},{"date":1770854400,"tokens":{"USDC":522.0397}},{"date":1770940800,"tokens":{"USDC":522.0397}},{"date":1771027200,"tokens":{"USDC":522.0397}},{"date":1771113600,"tokens":{"USDC":522.0397}},{"date":1771200000,"tokens":{"USDC":522.0397}},{"date":1771286400,"tokens":{"USDC":522.0397}},{"date":1771372800,"tokens":{"USDC":522.0397}},{"date":1771459200,"tokens":{"USDC":522.0397}},{"date":1771545600,"tokens":{"USDC":522.0397}},{"date":1771632000,"tokens":{"USDC":522.0397}},{"date":1771718400,"tokens":{"USDC":522.0397}},{"date":1771804800,"tokens":{"USDC":522.0397}},{"date":1771891200,"tokens":{"USDC":522.0397}},{"date":1771977600,"tokens":{"USDC":522.0397}},{"date":1772064000,"tokens":{"USDC":522.0397}},{"date":1772150400,"tokens":{"USDC":522.0397}},{"date":1772236800,"tokens":{"USDC":522.0397}},{"date":1772323200,"tokens":{"USDC":522.0397}},{"date":1772409600,"tokens":{"USDC":522.0397}},{"date":1772496000,"tokens":{"USDC":522.0397}},{"date":1772582400,"tokens":{"USDC":522.0397}},{"date":1772668800,"tokens":{"USDC":522.0397}},{"date":1772755200,"tokens":{"USDC":522.0397}},{"date":1772841600,"tokens":{"USDC":522.0397}},{"date":1772928000,"tokens":{"USDC":522.0397}},{"date":1773014400,"tokens":{"USDC":522.0397}},{"date":1773100800,"tokens":{"USDC":522.0397}},{"date":1773187200,"tokens":{"USDC":522.0397}},{"date":1773273600,"tokens":{"USDC":522.0397}},{"date":1773360000,"tokens":{"USDC":522.0397}},{"date":1773446400,"tokens":{"USDC":522.0397}},{"date":1773532800,"tokens":{"USDC":522.0397}},{"date":1773619200,"tokens":{"USDC":522.0397}},{"date":1773705600,"tokens":{"USDC":522.0397}},{"date":1773792000,"tokens":{"USDC":522.0397}},{"date":1773878400,"tokens":{"USDC":522.0397}},{"date":1773964800,"tokens":{"USDC":522.0397}},{"date":1774051200,"tokens":{"USDC":522.0397}},{"date":1774137600,"tokens":{"USDC":522.0397}},{"date":1774224000,"tokens":{"USDC":522.0397}},{"date":1774310400,"tokens":{"USDC":522.0397}},{"date":1774396800,"tokens":{"USDC":522.0397}},{"date":1774483200,"tokens":{"USDC":522.0397}},{"date":1774569600,"tokens":{"USDC":522.0397}},{"date":1774656000,"tokens":{"USDC":522.0397}},{"date":1774742400,"tokens":{"USDC":522.0397}},{"date":1774828800,"tokens":{"USDC":522.0397}},{"date":1774915200,"tokens":{"USDC":522.0397}},{"date":1775001600,"tokens":{"USDC":522.0397}},{"date":1775088000,"tokens":{"USDC":522.0397}},{"date":1775174400,"tokens":{"USDC":522.0397}},{"date":1775260800,"tokens":{"USDC":522.0397}},{"date":1775347200,"tokens":{"USDC":522.0397}},{"date":1775433600,"tokens":{"USDC":522.0397}},{"date":1775520000,"tokens":{"USDC":522.0397}},{"date":1775606400,"tokens":{"USDC":522.0397}},{"date":1775692800,"tokens":{"USDC":522.0397}},{"date":1775779200,"tokens":{"USDC":522.0397}},{"date":1775865600,"tokens":{"USDC":522.0397}},{"date":1775952000,"tokens":{"USDC":522.0397}},{"date":1776038400,"tokens":{"USDC":522.0397}},{"date":1776124800,"tokens":{"USDC":522.0397}},{"date":1776211200,"tokens":{"USDC":522.0397}},{"date":1776297600,"tokens":{"USDC":522.0397}},{"date":1776384000,"tokens":{"USDC":522.0397}},{"date":1776470400,"tokens":{"USDC":522.0397}},{"date":1776556800,"tokens":{"USDC":522.0397}},{"date":1776643200,"tokens":{"USDC":522.0397}},{"date":1776729600,"tokens":{"USDC":522.0397}},{"date":1776816000,"tokens":{"USDC":522.0397}},{"date":1776902400,"tokens":{"USDC":522.0397}},{"date":1776988800,"tokens":{"USDC":522.0397}},{"date":1777075200,"tokens":{"USDC":522.0397}},{"date":1777161600,"tokens":{"USDC":522.0397}},{"date":1777248000,"tokens":{"USDC":522.0397}},{"date":1777334400,"tokens":{"USDC":522.0397}},{"date":1777420800,"tokens":{"USDC":522.0397}},{"date":1777507200,"tokens":{"USDC":522.0397}},{"date":1777593600,"tokens":{"USDC":522.0397}},{"date":1777680000,"tokens":{"USDC":522.0397}},{"date":1777766400,"tokens":{"USDC":522.0397}},{"date":1777852800,"tokens":{"USDC":522.0397}},{"date":1777939200,"tokens":{"USDC":522.0397}},{"date":1778025600,"tokens":{"USDC":522.0397}},{"date":1778112000,"tokens":{"USDC":522.0397}},{"date":1778198400,"tokens":{"USDC":522.0397}},{"date":1778284800,"tokens":{"USDC":522.0397}},{"date":1778371200,"tokens":{"USDC":522.0397}},{"date":1778457600,"tokens":{"USDC":522.0397}},{"date":1778544000,"tokens":{"USDC":522.0397}},{"date":1778630400,"tokens":{"USDC":522.0397}},{"date":1778716800,"tokens":{"USDC":522.0397}},{"date":1778803200,"tokens":{"USDC":522.0397}},{"date":1778889600,"tokens":{"USDC":522.0397}},{"date":1778976000,"tokens":{"USDC":522.0397}},{"date":1779062400,"tokens":{"USDC":522.0397}},{"date":1779148800,"tokens":{"USDC":522.0397}},{"date":1779235200,"tokens":{"USDC":522.0397}},{"date":1779321600,"tokens":{"USDC":522.0397}},{"date":1779408000,"tokens":{"USDC":522.0397}},{"date":1779494400,"tokens":{"USDC":522.0397}},{"date":1779580800,"tokens":{"USDC":522.0397}},{"date":1779667200,"tokens":{"USDC":522.0397}},{"date":1779753600,"tokens":{"USDC":522.0397}},{"date":1779840000,"tokens":{"USDC":522.0397}},{"date":1779926400,"tokens":{"USDC":522.0397}},{"date":1780012800,"tokens":{"USDC":522.0397}},{"date":1780099200,"tokens":{"USDC":522.0397}},{"date":1780185600,"tokens":{"USDC":522.0397}},{"date":1780272000,"tokens":{"USDC":522.0397}},{"date":1780358400,"tokens":{"USDC":522.0397}},{"date":1780444800,"tokens":{"USDC":522.0397}},{"date":1780531200,"tokens":{"USDC":522.0397}},{"date":1780617600,"tokens":{"USDC":522.0397}},{"date":1780704000,"tokens":{"USDC":522.0397}},{"date":1780790400,"tokens":{"USDC":522.0397}},{"date":1780876800,"tokens":{"USDC":522.0397}},{"date":1780963200,"tokens":{"USDC":522.0397}},{"date":1781049600,"tokens":{"USDC":522.0397}},{"date":1781136000,"tokens":{"USDC":522.0397}},{"date":1781222400,"tokens":{"USDC":522.0397}},{"date":1781308800,"tokens":{"USDC":522.0397}},{"date":1781395200,"tokens":{"USDC":522.0397}},{"date":1781481600,"tokens":{"USDC":522.0397}},{"date":1781568000,"tokens":{"USDC":522.0397}},{"date":1781654400,"tokens":{"USDC":522.0397}},{"date":1781740800,"tokens":{"USDC":522.0397}},{"date":1781827200,"tokens":{"USDC":522.0397}},{"date":1781913600,"tokens":{"USDC":522.0397}},{"date":1782000000,"tokens":{"USDC":522.0397}},{"date":1782086400,"tokens":{"USDC":522.0397}},{"date":1782172800,"tokens":{"USDC":522.0397}},{"date":1782259200,"tokens":{"USDC":522.0397}},{"date":1782345600,"tokens":{"USDC":522.0397}},{"date":1782432000,"tokens":{"USDC":522.0397}},{"date":1782518400,"tokens":{"USDC":522.0397}},{"date":1782604800,"tokens":{"USDC":522.0397}},{"date":1782691200,"tokens":{"USDC":522.0397}},{"date":1782777600,"tokens":{"USDC":522.0397}},{"date":1782864000,"tokens":{"USDC":522.0397}},{"date":1782950400,"tokens":{"USDC":522.0397}},{"date":1783036800,"tokens":{"USDC":522.0397}},{"date":1783123200,"tokens":{"USDC":522.0397}},{"date":1783209600,"tokens":{"USDC":522.0397}},{"date":1783296000,"tokens":{"USDC":522.0397}},{"date":1783382400,"tokens":{"USDC":522.0397}},{"date":1783468800,"tokens":{"USDC":522.0397}},{"date":1783555200,"tokens":{"USDC":522.0397}},{"date":1783641600,"tokens":{"USDC":522.0397}},{"date":1783728000,"tokens":{"USDC":522.0397}},{"date":1783814400,"tokens":{"USDC":522.0397}},{"date":1783900800,"tokens":{"USDC":522.0397}},{"date":1783987200,"tokens":{"USDC":522.0397}},{"date":1784073600,"tokens":{"USDC":522.0397}},{"date":1784160000,"tokens":{"USDC":522.0397}},{"date":1784246400,"tokens":{"USDC":522.0397}},{"date":1784332800,"tokens":{"USDC":522.0397}},{"date":1784419200,"tokens":{"USDC":522.0397}},{"date":1784505600,"tokens":{"USDC":522.0397}},{"date":1784592000,"tokens":{"USDC":522.0397}},{"date":1784678400,"tokens":{"USDC":522.0397}},{"date":1784764800,"tokens":{"USDC":522.0397}},{"date":1784851200,"tokens":{"USDC":522.0397}},{"date":1784937600,"tokens":{"USDC":522.0397}},{"date":1785024000,"tokens":{"USDC":522.0397}},{"date":1785110400,"tokens":{"USDC":522.0397}},{"date":1785196800,"tokens":{"USDC":522.0397}},{"date":1785283200,"tokens":{"USDC":522.0397}},{"date":1785369600,"tokens":{"USDC":522.0397}},{"date":1785456000,"tokens":{"USDC":522.0397}},{"date":1785542400,"tokens":{"USDC":522.0397}},{"date":1785628800,"tokens":{"USDC":522.0397}},{"date":1785715200,"tokens":{"USDC":522.0397}},{"date":1785801600,"tokens":{"USDC":522.0397}},{"date":1785888000,"tokens":{"USDC":522.0397}},{"date":1785974400,"tokens":{"USDC":522.0397}},{"date":1786060800,"tokens":{"USDC":522.0397}},{"date":1786147200,"tokens":{"USDC":522.0397}},{"date":1786233600,"tokens":{"USDC":522.0397}},{"date":1786320000,"tokens":{"USDC":522.0397}},{"date":1786406400,"tokens":{"USDC":522.0397}},{"date":1786492800,"tokens":{"USDC":522.0397}},{"date":1786579200,"tokens":{"USDC":522.0397}},{"date":1786665600,"tokens":{"USDC":522.0397}},{"date":1786752000,"tokens":{"USDC":522.0397}},{"date":1786838400,"tokens":{"USDC":522.0397}},{"date":1786924800,"tokens":{"USDC":522.0397}},{"date":1787011200,"tokens":{"USDC":522.0397}},{"date":1787097600,"tokens":{"USDC":522.0397}},{"date":1787184000,"tokens":{"USDC":522.0397}},{"date":1787270400,"tokens":{"USDC":522.0397}},{"date":1787356800,"tokens":{"USDC":522.0397}},{"date":1787443200,"tokens":{"USDC":522.0397}},{"date":1787529600,"tokens":{"USDC":522.0397}},{"date":1787616000,"tokens":{"USDC":522.0397}},{"date":1787702400,"tokens":{"USDC":522.0397}},{"date":1787788800,"tokens":{"USDC":522.0397}},{"date":1787875200,"tokens":{"USDC":522.0397}},{"date":1787961600,"tokens":{"USDC":522.0397}},{"date":1788048000,"tokens":{"USDC":522.0397}},{"date":1788134400,"tokens":{"USDC":522.0397}},{"date":1788220800,"tokens":{"USDC":522.0397}},{"date":1788307200,"tokens":{"USDC":522.0397}},{"date":1788393600,"tokens":{"USDC":522.0397}},{"date":1788480000,"tokens":{"USDC":522.0397}},{"date":1788566400,"tokens":{"USDC":522.0397}},{"date":1788652800,"tokens":{"USDC":522.0397}},{"date":1788739200,"tokens":{"USDC":522.0397}},{"date":1788825600,"tokens":{"USDC":522.0397}},{"date":1788912000,"tokens":{"USDC":522.0397}},{"date":1788998400,"tokens":{"USDC":522.0397}},{"date":1789084800,"tokens":{"USDC":522.0397}},{"date":1789171200,"tokens":{"USDC":522.0397}},{"date":1789257600,"tokens":{"USDC":522.0397}},{"date":1789344000,"tokens":{"USDC":522.0397}},{"date":1789430400,"tokens":{"USDC":522.0397}},{"date":1789516800,"tokens":{"USDC":522.0397}},{"date":1789603200,"tokens":{"USDC":522.0397}},{"date":1789689600,"tokens":{"USDC":522.0397}},{"date":1789776000,"tokens":{"USDC":522.0397}},{"date":1789862400,"tokens":{"USDC":522.0397}},{"date":1789948800,"tokens":{"USDC":522.0397}},{"date":1790035200,"tokens":{"USDC":522.0397}},{"date":1790121600,"tokens":{"USDC":522.0397}},{"date":1790208000,"tokens":{"USDC":522.0397}},{"date":1790294400,"tokens":{"USDC":522.0397}},{"date":1790380800,"tokens":{"USDC":522.0397}},{"date":1790467200,"tokens":{"USDC":522.0397}},{"date":1790553600,"tokens":{"USDC":522.0397}},{"date":1790640000,"tokens":{"USDC":522.0397}},{"date":1790726400,"tokens":{"USDC":522.0397}},{"date":1790812800,"tokens":{"USDC":522.0397}},{"date":1790899200,"tokens":{"USDC":522.0397}},{"date":1790985600,"tokens":{"USDC":522.0397}},{"date":1791072000,"tokens":{"USDC":522.0397}},{"date":1791158400,"tokens":{"USDC":522.0397}},{"date":1791244800,"tokens":{"USDC":522.0397}},{"date":1791331200,"tokens":{"USDC":522.0397}},{"date":1791417600,"tokens":{"USDC":522.0397}},{"date":1791504000,"tokens":{"USDC":522.0397}},{"date":1791590400,"tokens":{"USDC":522.0397}},{"date":1791676800,"tokens":{"USDC":522.0397}},{"date":1791763200,"tokens":{"USDC":522.0397}},{"date":1791849600,"tokens":{"USDC":522.0397}},{"date":1791936000,"tokens":{"USDC":522.0397}},{"date":1792022400,"tokens":{"USDC":522.0397}},{"date":1792108800,"tokens":{"USDC":522.0397}},{"date":1792195200,"tokens":{"USDC":522.0397}},{"date":1792281600,"tokens":{"USDC":522.0397}},{"date":1792368000,"tokens":{"USDC":522.0397}},{"date":1792454400,"tokens":{"USDC":522.0397}},{"date":1792540800,"tokens":{"USDC":522.0397}},{"date":1792627200,"tokens":{"USDC":522.0397}},{"date":1792713600,"tokens":{"USDC":522.0397}},{"date":1792800000,"tokens":{"USDC":522.0397}},{"date":1792898615,"tokens":{"USDC":522.0397}}]},"Arbitrum":{"tvl":[{"date":1663286400,"totalLiquidityUSD":229258},{"date":1663372800,"totalLiquidityUSD":507200},{"date":1663459200,"totalLiquidityUSD":521122},{"date":1663545600,"totalLiquidityUSD":614982},{"date":1663632000,"totalLiquidityUSD":334940},{"date":1663718400,"totalLiquidityUSD":461165},{"date":1663804800,"totalLiquidityUSD":317610},{"date":1663891200,"totalLiquidityUSD":469772},{"date":1663977600,"totalLiquidityUSD":477125},{"date":1664064000,"totalLiquidityUSD":476846},{"date":1664150400,"totalLiquidityUSD":476762},{"date":1664236800,"totalLiquidityUSD":485656},{"date":1664323200,"totalLiquidityUSD":469202},{"date":1664409600,"totalLiquidityUSD":482399},{"date":1664496000,"totalLiquidityUSD":326860},{"date":1664582400,"totalLiquidityUSD":330559},{"date":1664668800,"totalLiquidityUSD":328672},{"date":1664755200,"totalLiquidityUSD":325147},{"date":1664841600,"totalLiquidityUSD":340204},{"date":1664928000,"totalLiquidityUSD":353582},{"date":1665014400,"totalLiquidityUSD":353763},{"date":1665100800,"totalLiquidityUSD":352291},{"date":1665187200,"totalLiquidityUSD":354130},{"date":1665273600,"totalLiquidityUSD":345670},{"date":1665360000,"totalLiquidityUSD":343886},{"date":1665446400,"totalLiquidityUSD":334092},{"date":1665532800,"totalLiquidityUSD":325009},{"date":1665619200,"totalLiquidityUSD":344417},{"date":1665705600,"totalLiquidityUSD":331341},{"date":1665792000,"totalLiquidityUSD":332781},{"date":1665878400,"totalLiquidityUSD":329109},{"date":1665964800,"totalLiquidityUSD":333619},{"date":1666051200,"totalLiquidityUSD":343568},{"date":1666137600,"totalLiquidityUSD":387578},{"date":1666224000,"totalLiquidityUSD":383739},{"date":1666310400,"totalLiquidityUSD":384498},{"date":1666396800,"totalLiquidityUSD":396122},{"date":1666483200,"totalLiquidityUSD":397542},{"date":1666569600,"totalLiquidityUSD":417056},{"date":1666656000,"totalLiquidityUSD":413397},{"date":1666742400,"totalLiquidityUSD":526409},{"date":1666828800,"totalLiquidityUSD":543801},{"date":1666915200,"totalLiquidityUSD":545697},{"date":1667001600,"totalLiquidityUSD":558503},{"date":1667088000,"totalLiquidityUSD":560767},{"date":1667174400,"totalLiquidityUSD":545715},{"date":1667260800,"totalLiquidityUSD":543564},{"date":1667347200,"totalLiquidityUSD":547728},{"date":1667433600,"totalLiquidityUSD":537467},{"date":1667520000,"totalLiquidityUSD":443101},{"date":1667606400,"totalLiquidityUSD":463636},{"date":1667692800,"totalLiquidityUSD":461357},{"date":1667779200,"totalLiquidityUSD":452487},{"date":1667865600,"totalLiquidityUSD":451210},{"date":1667952000,"totalLiquidityUSD":388485},{"date":1668038400,"totalLiquidityUSD":347230},{"date":1668124800,"totalLiquidityUSD":371206},{"date":1668211200,"totalLiquidityUSD":369161},{"date":1668297600,"totalLiquidityUSD":373409},{"date":1668384000,"totalLiquidityUSD":363698},{"date":1668470400,"totalLiquidityUSD":371268},{"date":1668556800,"totalLiquidityUSD":379648},{"date":1668643200,"totalLiquidityUSD":376848},{"date":1668729600,"totalLiquidityUSD":384148},{"date":1668816000,"totalLiquidityUSD":474654},{"date":1668902400,"totalLiquidityUSD":477097},{"date":1668988800,"totalLiquidityUSD":459078},{"date":1669075200,"totalLiquidityUSD":363855},{"date":1669161600,"totalLiquidityUSD":371111},{"date":1669248000,"totalLiquidityUSD":381393},{"date":1669334400,"totalLiquidityUSD":391560},{"date":1669420800,"totalLiquidityUSD":384554},{"date":1669507200,"totalLiquidityUSD":384601},{"date":1669593600,"totalLiquidityUSD":383617},{"date":1669680000,"totalLiquidityUSD":372494},{"date":1669766400,"totalLiquidityUSD":397876},{"date":1669852800,"totalLiquidityUSD":393313},{"date":1669939200,"totalLiquidityUSD":397841},{"date":1670025600,"totalLiquidityUSD":405055},{"date":1670112000,"totalLiquidityUSD":396732},{"date":1670198400,"totalLiquidityUSD":416331},{"date":1670284800,"totalLiquidityUSD":401135},{"date":1670371200,"totalLiquidityUSD":401529},{"date":1670457600,"totalLiquidityUSD":398773},{"date":1670544000,"totalLiquidityUSD":408327},{"date":1670630400,"totalLiquidityUSD":406530},{"date":1670716800,"totalLiquidityUSD":411681},{"date":1670803200,"totalLiquidityUSD":411659},{"date":1670889600,"totalLiquidityUSD":420013},{"date":1670976000,"totalLiquidityUSD":433866},{"date":1671062400,"totalLiquidityUSD":434179},{"date":1671148800,"totalLiquidityUSD":443305},{"date":1671235200,"totalLiquidityUSD":477708},{"date":1671321600,"totalLiquidityUSD":475017},{"date":1671408000,"totalLiquidityUSD":481676},{"date":1671494400,"totalLiquidityUSD":481837},{"date":1671580800,"totalLiquidityUSD":483058},{"date":1671667200,"totalLiquidityUSD":489482},{"date":1671753600,"totalLiquidityUSD":488001},{"date":1671840000,"totalLiquidityUSD":488766},{"date":1671926400,"totalLiquidityUSD":519983},{"date":1672012800,"totalLiquidityUSD":592713},{"date":1672099200,"totalLiquidityUSD":643198},{"date":1672185600,"totalLiquidityUSD":721677},{"date":1672272000,"totalLiquidityUSD":739503},{"date":1672358400,"totalLiquidityUSD":697094},{"date":1672444800,"totalLiquidityUSD":541628},{"date":1672531200,"totalLiquidityUSD":784570},{"date":1672617600,"totalLiquidityUSD":853639},{"date":1672704000,"totalLiquidityUSD":877615},{"date":1672790400,"totalLiquidityUSD":849792},{"date":1672876800,"totalLiquidityUSD":794562},{"date":1672963200,"totalLiquidityUSD":768605},{"date":1673049600,"totalLiquidityUSD":741779},{"date":1673136000,"totalLiquidityUSD":804029},{"date":1673222400,"totalLiquidityUSD":749812},{"date":1673308800,"totalLiquidityUSD":709767},{"date":1673395200,"totalLiquidityUSD":702802},{"date":1673481600,"totalLiquidityUSD":700130},{"date":1673568000,"totalLiquidityUSD":616147},{"date":1673654400,"totalLiquidityUSD":590398},{"date":1673740800,"totalLiquidityUSD":531879},{"date":1673827200,"totalLiquidityUSD":504148},{"date":1673913600,"totalLiquidityUSD":494839},{"date":1674000000,"totalLiquidityUSD":483595},{"date":1674086400,"totalLiquidityUSD":592019},{"date":1674172800,"totalLiquidityUSD":605742},{"date":1674259200,"totalLiquidityUSD":651584},{"date":1674345600,"totalLiquidityUSD":645867},{"date":1674432000,"totalLiquidityUSD":644949},{"date":1674518400,"totalLiquidityUSD":640397},{"date":1674604800,"totalLiquidityUSD":612365},{"date":1674691200,"totalLiquidityUSD":620567},{"date":1674777600,"totalLiquidityUSD":611313},{"date":1674864000,"totalLiquidityUSD":607226},{"date":1674950400,"totalLiquidityUSD":602761},{"date":1675036800,"totalLiquidityUSD":615661},{"date":1675123200,"totalLiquidityUSD":595536},{"date":1675209600,"totalLiquidityUSD":600323},{"date":1675296000,"totalLiquidityUSD":637364},{"date":1675382400,"totalLiquidityUSD":503924},{"date":1675468800,"totalLiquidityUSD":516725},{"date":1675555200,"totalLiquidityUSD":517317},{"date":1675641600,"totalLiquidityUSD":425490},{"date":1675728000,"totalLiquidityUSD":406164},{"date":1675814400,"totalLiquidityUSD":222174},{"date":1675900800,"totalLiquidityUSD":152821},{"date":1675987200,"totalLiquidityUSD":114441},{"date":1676073600,"totalLiquidityUSD":63824},{"date":1676160000,"totalLiquidityUSD":64129},{"date":1676246400,"totalLiquidityUSD":62968},{"date":1676332800,"totalLiquidityUSD":66529},{"date":1676419200,"totalLiquidityUSD":66721},{"date":1676505600,"totalLiquidityUSD":61787},{"date":1676592000,"totalLiquidityUSD":60758},{"date":1676678400,"totalLiquidityUSD":59468},{"date":1676764800,"totalLiquidityUSD":58108},{"date":1676851200,"totalLiquidityUSD":57839},{"date":1676937600,"totalLiquidityUSD":49673},{"date":1677024000,"totalLiquidityUSD":49183},{"date":1677110400,"totalLiquidityUSD":48879},{"date":1677196800,"totalLiquidityUSD":42494},{"date":1677283200,"totalLiquidityUSD":41784},{"date":1677369600,"totalLiquidityUSD":41736},{"date":1677456000,"totalLiquidityUSD":42036},{"date":1677542400,"totalLiquidityUSD":37910},{"date":1677628800,"totalLiquidityUSD":37976},{"date":1677715200,"totalLiquidityUSD":32514},{"date":1677801600,"totalLiquidityUSD":33742},{"date":1677888000,"totalLiquidityUSD":32237},{"date":1677974400,"totalLiquidityUSD":32262},{"date":1678060800,"totalLiquidityUSD":32234},{"date":1678147200,"totalLiquidityUSD":32222},{"date":1678233600,"totalLiquidityUSD":32298},{"date":1678320000,"totalLiquidityUSD":32030},{"date":1678406400,"totalLiquidityUSD":31681},{"date":1678492800,"totalLiquidityUSD":30647},{"date":1678579200,"totalLiquidityUSD":29835},{"date":1678665600,"totalLiquidityUSD":31208},{"date":1678752000,"totalLiquidityUSD":31579},{"date":1678838400,"totalLiquidityUSD":31266},{"date":1678924800,"totalLiquidityUSD":31145},{"date":1679011200,"totalLiquidityUSD":31209},{"date":1679097600,"totalLiquidityUSD":31594},{"date":1679184000,"totalLiquidityUSD":31572},{"date":1679270400,"totalLiquidityUSD":31410},{"date":1679356800,"totalLiquidityUSD":28226},{"date":1679443200,"totalLiquidityUSD":28197},{"date":1679529600,"totalLiquidityUSD":28203},{"date":1679616000,"totalLiquidityUSD":28231},{"date":1679702400,"totalLiquidityUSD":28233},{"date":1679788800,"totalLiquidityUSD":28275},{"date":1679875200,"totalLiquidityUSD":28107},{"date":1679961600,"totalLiquidityUSD":28030},{"date":1680048000,"totalLiquidityUSD":28151},{"date":1680134400,"totalLiquidityUSD":28174},{"date":1680220800,"totalLiquidityUSD":28246},{"date":1680307200,"totalLiquidityUSD":28181},{"date":1680393600,"totalLiquidityUSD":28202},{"date":1680480000,"totalLiquidityUSD":28179},{"date":1680566400,"totalLiquidityUSD":28197},{"date":1680652800,"totalLiquidityUSD":28233},{"date":1680739200,"totalLiquidityUSD":28257},{"date":1680825600,"totalLiquidityUSD":28206},{"date":1680912000,"totalLiquidityUSD":28174},{"date":1680998400,"totalLiquidityUSD":28148},{"date":1681084800,"totalLiquidityUSD":28207},{"date":1681171200,"totalLiquidityUSD":27829},{"date":1681257600,"totalLiquidityUSD":27851},{"date":1681344000,"totalLiquidityUSD":27867},{"date":1681430400,"totalLiquidityUSD":28247},{"date":1681516800,"totalLiquidityUSD":28207},{"date":1681603200,"totalLiquidityUSD":28191},{"date":1681689600,"totalLiquidityUSD":28155},{"date":1681776000,"totalLiquidityUSD":28140},{"date":1681862400,"totalLiquidityUSD":28146},{"date":1681948800,"totalLiquidityUSD":27851},{"date":1682035200,"totalLiquidityUSD":27388},{"date":1682121600,"totalLiquidityUSD":27197},{"date":1682208000,"totalLiquidityUSD":27220},{"date":1682294400,"totalLiquidityUSD":27123},{"date":1682380800,"totalLiquidityUSD":27161},{"date":1682467200,"totalLiquidityUSD":26700},{"date":1682553600,"totalLiquidityUSD":26803},{"date":1682640000,"totalLiquidityUSD":26754},{"date":1682726400,"totalLiquidityUSD":26714},{"date":1682812800,"totalLiquidityUSD":26775},{"date":1682899200,"totalLiquidityUSD":26728},{"date":1682985600,"totalLiquidityUSD":26648},{"date":1683072000,"totalLiquidityUSD":26670},{"date":1683158400,"totalLiquidityUSD":26815},{"date":1683244800,"totalLiquidityUSD":26744},{"date":1683331200,"totalLiquidityUSD":27020},{"date":1683417600,"totalLiquidityUSD":26836},{"date":1683504000,"totalLiquidityUSD":26726},{"date":1683590400,"totalLiquidityUSD":26654},{"date":1683676800,"totalLiquidityUSD":26589},{"date":1683763200,"totalLiquidityUSD":26503},{"date":1683849600,"totalLiquidityUSD":26532},{"date":1683936000,"totalLiquidityUSD":26538},{"date":1684022400,"totalLiquidityUSD":26341},{"date":1684108800,"totalLiquidityUSD":26298},{"date":1684195200,"totalLiquidityUSD":26352},{"date":1684281600,"totalLiquidityUSD":26366},{"date":1684368000,"totalLiquidityUSD":25834},{"date":1684454400,"totalLiquidityUSD":25826},{"date":1684540800,"totalLiquidityUSD":25834},{"date":1684627200,"totalLiquidityUSD":25889},{"date":1684713600,"totalLiquidityUSD":25865},{"date":1684800000,"totalLiquidityUSD":25812},{"date":1684886400,"totalLiquidityUSD":25907},{"date":1684972800,"totalLiquidityUSD":25779},{"date":1685059200,"totalLiquidityUSD":25817},{"date":1685145600,"totalLiquidityUSD":25866},{"date":1685232000,"totalLiquidityUSD":25961},{"date":1685318400,"totalLiquidityUSD":26025},{"date":1685404800,"totalLiquidityUSD":25962},{"date":1685491200,"totalLiquidityUSD":25999},{"date":1685577600,"totalLiquidityUSD":25896},{"date":1685664000,"totalLiquidityUSD":25926},{"date":1685750400,"totalLiquidityUSD":25983},{"date":1685836800,"totalLiquidityUSD":25977},{"date":1685923200,"totalLiquidityUSD":25993},{"date":1686009600,"totalLiquidityUSD":25865},{"date":1686096000,"totalLiquidityUSD":25948},{"date":1686182400,"totalLiquidityUSD":25882},{"date":1686268800,"totalLiquidityUSD":25899},{"date":1686355200,"totalLiquidityUSD":25868},{"date":1686441600,"totalLiquidityUSD":25723},{"date":1686528000,"totalLiquidityUSD":25673},{"date":1686614400,"totalLiquidityUSD":25654},{"date":1686700800,"totalLiquidityUSD":25699},{"date":1686787200,"totalLiquidityUSD":25560},{"date":1686873600,"totalLiquidityUSD":25559},{"date":1686960000,"totalLiquidityUSD":25669},{"date":1687046400,"totalLiquidityUSD":25687},{"date":1687132800,"totalLiquidityUSD":25705},{"date":1687219200,"totalLiquidityUSD":25714},{"date":1687305600,"totalLiquidityUSD":25818},{"date":1687392000,"totalLiquidityUSD":26019},{"date":1687478400,"totalLiquidityUSD":25950},{"date":1687564800,"totalLiquidityUSD":25991},{"date":1687651200,"totalLiquidityUSD":25951},{"date":1687737600,"totalLiquidityUSD":25984},{"date":1687824000,"totalLiquidityUSD":25999},{"date":1687910400,"totalLiquidityUSD":25754},{"date":1687996800,"totalLiquidityUSD":25683},{"date":1688083200,"totalLiquidityUSD":25739},{"date":1688169600,"totalLiquidityUSD":25872},{"date":1688256000,"totalLiquidityUSD":25861},{"date":1688342400,"totalLiquidityUSD":25887},{"date":1688428800,"totalLiquidityUSD":25938},{"date":1688515200,"totalLiquidityUSD":25867},{"date":1688601600,"totalLiquidityUSD":25822},{"date":1688688000,"totalLiquidityUSD":25730},{"date":1688774400,"totalLiquidityUSD":25771},{"date":1688860800,"totalLiquidityUSD":25766},{"date":1688947200,"totalLiquidityUSD":25825},{"date":1689033600,"totalLiquidityUSD":25777},{"date":1689120000,"totalLiquidityUSD":25789},{"date":1689206400,"totalLiquidityUSD":25769},{"date":1689292800,"totalLiquidityUSD":25982},{"date":1689379200,"totalLiquidityUSD":25868},{"date":1689465600,"totalLiquidityUSD":25880},{"date":1689552000,"totalLiquidityUSD":25843},{"date":1689638400,"totalLiquidityUSD":25846},{"date":1689724800,"totalLiquidityUSD":25861},{"date":1689811200,"totalLiquidityUSD":25797},{"date":1689897600,"totalLiquidityUSD":25803},{"date":1689984000,"totalLiquidityUSD":25806},{"date":1690070400,"totalLiquidityUSD":25740},{"date":1690156800,"totalLiquidityUSD":25787},{"date":1690243200,"totalLiquidityUSD":25735},{"date":1690329600,"totalLiquidityUSD":25751},{"date":1690416000,"totalLiquidityUSD":25772},{"date":1690502400,"totalLiquidityUSD":25758},{"date":1690588800,"totalLiquidityUSD":25781},{"date":1690675200,"totalLiquidityUSD":25790},{"date":1690761600,"totalLiquidityUSD":25778},{"date":1690848000,"totalLiquidityUSD":25758},{"date":1690934400,"totalLiquidityUSD":25759},{"date":1691020800,"totalLiquidityUSD":25718},{"date":1691107200,"totalLiquidityUSD":25739},{"date":1691193600,"totalLiquidityUSD":25690},{"date":1691280000,"totalLiquidityUSD":25715},{"date":1691366400,"totalLiquidityUSD":25689},{"date":1691452800,"totalLiquidityUSD":25752},{"date":1691539200,"totalLiquidityUSD":25741},{"date":1691625600,"totalLiquidityUSD":25710},{"date":1691712000,"totalLiquidityUSD":25737},{"date":1691798400,"totalLiquidityUSD":25740},{"date":1691884800,"totalLiquidityUSD":25732},{"date":1691971200,"totalLiquidityUSD":25768},{"date":1692057600,"totalLiquidityUSD":25729},{"date":1692144000,"totalLiquidityUSD":25704},{"date":1692230400,"totalLiquidityUSD":25592},{"date":1692316800,"totalLiquidityUSD":25464},{"date":1692403200,"totalLiquidityUSD":25420},{"date":1692489600,"totalLiquidityUSD":25446},{"date":1692576000,"totalLiquidityUSD":25482},{"date":1692662400,"totalLiquidityUSD":25434},{"date":1692748800,"totalLiquidityUSD":25374},{"date":1692835200,"totalLiquidityUSD":25462},{"date":1692921600,"totalLiquidityUSD":25419},{"date":1693008000,"totalLiquidityUSD":25406},{"date":1693094400,"totalLiquidityUSD":25384},{"date":1693180800,"totalLiquidityUSD":25412},{"date":1693267200,"totalLiquidityUSD":25412},{"date":1693353600,"totalLiquidityUSD":25563},{"date":1693440000,"totalLiquidityUSD":25497},{"date":1693526400,"totalLiquidityUSD":25405},{"date":1693612800,"totalLiquidityUSD":25353},{"date":1693699200,"totalLiquidityUSD":25403},{"date":1693785600,"totalLiquidityUSD":25398},{"date":1693872000,"totalLiquidityUSD":25364},{"date":1693958400,"totalLiquidityUSD":25375},{"date":1694044800,"totalLiquidityUSD":25374},{"date":1694131200,"totalLiquidityUSD":25389},{"date":1694217600,"totalLiquidityUSD":25359},{"date":1694304000,"totalLiquidityUSD":25360},{"date":1694390400,"totalLiquidityUSD":25333},{"date":1694476800,"totalLiquidityUSD":25270},{"date":1694563200,"totalLiquidityUSD":25310},{"date":1694649600,"totalLiquidityUSD":25360},{"date":1694736000,"totalLiquidityUSD":25359},{"date":1694822400,"totalLiquidityUSD":25375},{"date":1694908800,"totalLiquidityUSD":25331},{"date":1694995200,"totalLiquidityUSD":25344},{"date":1695081600,"totalLiquidityUSD":25371},{"date":1695168000,"totalLiquidityUSD":25411},{"date":1695254400,"totalLiquidityUSD":25334},{"date":1695340800,"totalLiquidityUSD":25297},{"date":1695427200,"totalLiquidityUSD":25334},{"date":1695513600,"totalLiquidityUSD":25329},{"date":1695600000,"totalLiquidityUSD":25300},{"date":1695686400,"totalLiquidityUSD":25296},{"date":1695772800,"totalLiquidityUSD":25308},{"date":1695859200,"totalLiquidityUSD":25312},{"date":1695945600,"totalLiquidityUSD":25439},{"date":1696032000,"totalLiquidityUSD":25432},{"date":1696118400,"totalLiquidityUSD":25436},{"date":1696204800,"totalLiquidityUSD":25563},{"date":1696291200,"totalLiquidityUSD":25472},{"date":1696377600,"totalLiquidityUSD":25339},{"date":1696464000,"totalLiquidityUSD":25380},{"date":1696550400,"totalLiquidityUSD":25344},{"date":1696636800,"totalLiquidityUSD":25394},{"date":1696723200,"totalLiquidityUSD":25379},{"date":1696809600,"totalLiquidityUSD":25361},{"date":1696896000,"totalLiquidityUSD":25250},{"date":1696982400,"totalLiquidityUSD":25253},{"date":1697068800,"totalLiquidityUSD":25246},{"date":1697155200,"totalLiquidityUSD":25222},{"date":1697241600,"totalLiquidityUSD":25213},{"date":1697328000,"totalLiquidityUSD":25240},{"date":1697414400,"totalLiquidityUSD":25277},{"date":1697500800,"totalLiquidityUSD":25381},{"date":1697587200,"totalLiquidityUSD":25253},{"date":1697673600,"totalLiquidityUSD":25285},{"date":1697760000,"totalLiquidityUSD":25280},{"date":1697846400,"totalLiquidityUSD":25315},{"date":1697932800,"totalLiquidityUSD":25372},{"date":1698019200,"totalLiquidityUSD":25446},{"date":1698105600,"totalLiquidityUSD":25788},{"date":1698192000,"totalLiquidityUSD":25653},{"date":1698278400,"totalLiquidityUSD":25640},{"date":1698364800,"totalLiquidityUSD":25601},{"date":1698451200,"totalLiquidityUSD":25627},{"date":1698537600,"totalLiquidityUSD":25610},{"date":1698624000,"totalLiquidityUSD":25611},{"date":1698710400,"totalLiquidityUSD":25698},{"date":1698796800,"totalLiquidityUSD":25682},{"date":1698883200,"totalLiquidityUSD":25775},{"date":1698969600,"totalLiquidityUSD":25663},{"date":1699056000,"totalLiquidityUSD":25753},{"date":1699142400,"totalLiquidityUSD":25804},{"date":1699228800,"totalLiquidityUSD":25780},{"date":1699315200,"totalLiquidityUSD":25811},{"date":1699401600,"totalLiquidityUSD":25819},{"date":1699488000,"totalLiquidityUSD":25823},{"date":1699574400,"totalLiquidityUSD":26226},{"date":1699660800,"totalLiquidityUSD":26108},{"date":1699747200,"totalLiquidityUSD":26002},{"date":1699833600,"totalLiquidityUSD":26088},{"date":1699920000,"totalLiquidityUSD":26072},{"date":1700006400,"totalLiquidityUSD":25982},{"date":1700092800,"totalLiquidityUSD":26037},{"date":1700179200,"totalLiquidityUSD":25943},{"date":1700265600,"totalLiquidityUSD":25933},{"date":1700352000,"totalLiquidityUSD":25897},{"date":1700438400,"totalLiquidityUSD":26001},{"date":1700524800,"totalLiquidityUSD":26068},{"date":1700611200,"totalLiquidityUSD":25933},{"date":1700697600,"totalLiquidityUSD":26086},{"date":1700784000,"totalLiquidityUSD":26108},{"date":1700870400,"totalLiquidityUSD":26156},{"date":1700956800,"totalLiquidityUSD":26107},{"date":1701043200,"totalLiquidityUSD":26010},{"date":1701129600,"totalLiquidityUSD":26058},{"date":1701216000,"totalLiquidityUSD":26079},{"date":1701302400,"totalLiquidityUSD":26026},{"date":1701388800,"totalLiquidityUSD":26124},{"date":1701475200,"totalLiquidityUSD":26148},{"date":1701561600,"totalLiquidityUSD":26276},{"date":1701648000,"totalLiquidityUSD":26373},{"date":1701734400,"totalLiquidityUSD":26377},{"date":1701820800,"totalLiquidityUSD":26509},{"date":1701907200,"totalLiquidityUSD":26443},{"date":1701993600,"totalLiquidityUSD":26606},{"date":1702080000,"totalLiquidityUSD":26598},{"date":1702166400,"totalLiquidityUSD":26614},{"date":1702252800,"totalLiquidityUSD":26522},{"date":1702339200,"totalLiquidityUSD":26399},{"date":1702425600,"totalLiquidityUSD":26346},{"date":1702512000,"totalLiquidityUSD":26465},{"date":1702598400,"totalLiquidityUSD":26497},{"date":1702684800,"totalLiquidityUSD":26372},{"date":1702771200,"totalLiquidityUSD":26360},{"date":1702857600,"totalLiquidityUSD":26275},{"date":1702944000,"totalLiquidityUSD":26325},{"date":1703030400,"totalLiquidityUSD":26307},{"date":1703116800,"totalLiquidityUSD":26336},{"date":1703203200,"totalLiquidityUSD":26390},{"date":1703289600,"totalLiquidityUSD":26479},{"date":1703376000,"totalLiquidityUSD":26511},{"date":1703462400,"totalLiquidityUSD":26449},{"date":1703548800,"totalLiquidityUSD":26425},{"date":1703635200,"totalLiquidityUSD":26373},{"date":1703721600,"totalLiquidityUSD":26718},{"date":1703808000,"totalLiquidityUSD":26478},{"date":1703894400,"totalLiquidityUSD":26491},{"date":1703980800,"totalLiquidityUSD":26492},{"date":1704067200,"totalLiquidityUSD":26449},{"date":1704153600,"totalLiquidityUSD":26701},{"date":1704240000,"totalLiquidityUSD":16467},{"date":1704326400,"totalLiquidityUSD":16213},{"date":1704412800,"totalLiquidityUSD":16289},{"date":1704499200,"totalLiquidityUSD":16311},{"date":1704585600,"totalLiquidityUSD":16254},{"date":1704672000,"totalLiquidityUSD":16168},{"date":1704758400,"totalLiquidityUSD":16401},{"date":1704844800,"totalLiquidityUSD":16506},{"date":1704931200,"totalLiquidityUSD":16839},{"date":1705017600,"totalLiquidityUSD":16822},{"date":1705104000,"totalLiquidityUSD":16675},{"date":1705190400,"totalLiquidityUSD":16805},{"date":1705276800,"totalLiquidityUSD":16664},{"date":1705363200,"totalLiquidityUSD":16725},{"date":1705449600,"totalLiquidityUSD":16818},{"date":1705536000,"totalLiquidityUSD":16731},{"date":1705622400,"totalLiquidityUSD":16630},{"date":1705708800,"totalLiquidityUSD":16657},{"date":1705795200,"totalLiquidityUSD":16655},{"date":1705881600,"totalLiquidityUSD":16651},{"date":1705968000,"totalLiquidityUSD":16383},{"date":1706054400,"totalLiquidityUSD":16230},{"date":1706140800,"totalLiquidityUSD":16208},{"date":1706227200,"totalLiquidityUSD":16198},{"date":1706313600,"totalLiquidityUSD":16289},{"date":1706400000,"totalLiquidityUSD":16298},{"date":1706486400,"totalLiquidityUSD":16292},{"date":1706572800,"totalLiquidityUSD":16382},{"date":1706659200,"totalLiquidityUSD":16423},{"date":1706745600,"totalLiquidityUSD":16302},{"date":1706832000,"totalLiquidityUSD":16354},{"date":1706918400,"totalLiquidityUSD":16375},{"date":1707004800,"totalLiquidityUSD":16358},{"date":1707091200,"totalLiquidityUSD":16347},{"date":1707177600,"totalLiquidityUSD":16383},{"date":1707264000,"totalLiquidityUSD":16492},{"date":1707350400,"totalLiquidityUSD":16577},{"date":1707436800,"totalLiquidityUSD":16549},{"date":1707523200,"totalLiquidityUSD":16676},{"date":1707609600,"totalLiquidityUSD":16682},{"date":1707696000,"totalLiquidityUSD":16692},{"date":1707782400,"totalLiquidityUSD":16992},{"date":1707868800,"totalLiquidityUSD":16888},{"date":1707955200,"totalLiquidityUSD":17118},{"date":1708041600,"totalLiquidityUSD":17245},{"date":1708128000,"totalLiquidityUSD":17176},{"date":1708214400,"totalLiquidityUSD":17142},{"date":1708300800,"totalLiquidityUSD":17328},{"date":1708387200,"totalLiquidityUSD":17453},{"date":1708473600,"totalLiquidityUSD":17534},{"date":1708560000,"totalLiquidityUSD":17467},{"date":1708646400,"totalLiquidityUSD":17534},{"date":1708732800,"totalLiquidityUSD":17374},{"date":1708819200,"totalLiquidityUSD":17477},{"date":1708905600,"totalLiquidityUSD":17718},{"date":1708992000,"totalLiquidityUSD":17845},{"date":1709078400,"totalLiquidityUSD":17969},{"date":1709164800,"totalLiquidityUSD":18257},{"date":1709251200,"totalLiquidityUSD":18159},{"date":1709337600,"totalLiquidityUSD":18255},{"date":1709424000,"totalLiquidityUSD":18168},{"date":1709510400,"totalLiquidityUSD":18405},{"date":1709596800,"totalLiquidityUSD":18631},{"date":1709683200,"totalLiquidityUSD":18417},{"date":1709769600,"totalLiquidityUSD":18937},{"date":1709856000,"totalLiquidityUSD":19068},{"date":1709942400,"totalLiquidityUSD":14796},{"date":1710028800,"totalLiquidityUSD":14797},{"date":1710115200,"totalLiquidityUSD":14818},{"date":1710201600,"totalLiquidityUSD":14864},{"date":1710288000,"totalLiquidityUSD":14844},{"date":1710374400,"totalLiquidityUSD":14862},{"date":1710460800,"totalLiquidityUSD":14734},{"date":1710547200,"totalLiquidityUSD":14689},{"date":1710633600,"totalLiquidityUSD":14566},{"date":1710720000,"totalLiquidityUSD":14674},{"date":1710806400,"totalLiquidityUSD":14491},{"date":1710892800,"totalLiquidityUSD":14218},{"date":1710979200,"totalLiquidityUSD":14564},{"date":1711065600,"totalLiquidityUSD":14494},{"date":1711152000,"totalLiquidityUSD":14449},{"date":1711238400,"totalLiquidityUSD":14406},{"date":1711324800,"totalLiquidityUSD":14557},{"date":1711411200,"totalLiquidityUSD":14631},{"date":1711497600,"totalLiquidityUSD":14598},{"date":1711584000,"totalLiquidityUSD":14602},{"date":1711670400,"totalLiquidityUSD":14598},{"date":1711756800,"totalLiquidityUSD":14532},{"date":1711843200,"totalLiquidityUSD":14526},{"date":1711929600,"totalLiquidityUSD":14596},{"date":1712016000,"totalLiquidityUSD":14582},{"date":1712102400,"totalLiquidityUSD":14430},{"date":1712188800,"totalLiquidityUSD":14427},{"date":1712275200,"totalLiquidityUSD":14434},{"date":1712361600,"totalLiquidityUSD":14422},{"date":1712448000,"totalLiquidityUSD":14438},{"date":1712534400,"totalLiquidityUSD":14499},{"date":1712620800,"totalLiquidityUSD":14679},{"date":1712707200,"totalLiquidityUSD":14546},{"date":1712793600,"totalLiquidityUSD":14621},{"date":1712880000,"totalLiquidityUSD":14542},{"date":1712966400,"totalLiquidityUSD":14358},{"date":1713052800,"totalLiquidityUSD":14202},{"date":1713139200,"totalLiquidityUSD":14316},{"date":1713225600,"totalLiquidityUSD":14331},{"date":1713312000,"totalLiquidityUSD":14284},{"date":1713398400,"totalLiquidityUSD":14211},{"date":1713484800,"totalLiquidityUSD":14298},{"date":1713571200,"totalLiquidityUSD":14305},{"date":1713657600,"totalLiquidityUSD":14323},{"date":1713744000,"totalLiquidityUSD":14325},{"date":1713830400,"totalLiquidityUSD":14357},{"date":1713916800,"totalLiquidityUSD":14387},{"date":1714003200,"totalLiquidityUSD":14333},{"date":1714089600,"totalLiquidityUSD":14319},{"date":1714176000,"totalLiquidityUSD":14320},{"date":1714262400,"totalLiquidityUSD":14382},{"date":1714348800,"totalLiquidityUSD":14391},{"date":1714435200,"totalLiquidityUSD":14350},{"date":1714521600,"totalLiquidityUSD":14226},{"date":1714608000,"totalLiquidityUSD":14194},{"date":1714694400,"totalLiquidityUSD":14237},{"date":1714780800,"totalLiquidityUSD":14324},{"date":1714867200,"totalLiquidityUSD":13748},{"date":1714953600,"totalLiquidityUSD":13747},{"date":1715040000,"totalLiquidityUSD":13692},{"date":1715126400,"totalLiquidityUSD":13711},{"date":1715212800,"totalLiquidityUSD":13666},{"date":1715299200,"totalLiquidityUSD":13688},{"date":1715385600,"totalLiquidityUSD":13660},{"date":1715472000,"totalLiquidityUSD":13633},{"date":1715558400,"totalLiquidityUSD":13618},{"date":1715644800,"totalLiquidityUSD":13637},{"date":1715731200,"totalLiquidityUSD":13585},{"date":1715817600,"totalLiquidityUSD":13654},{"date":1715904000,"totalLiquidityUSD":13648},{"date":1715990400,"totalLiquidityUSD":13718},{"date":1716076800,"totalLiquidityUSD":13741},{"date":1716163200,"totalLiquidityUSD":13725},{"date":1716249600,"totalLiquidityUSD":14075},{"date":1716336000,"totalLiquidityUSD":14125},{"date":1716422400,"totalLiquidityUSD":14089},{"date":1716508800,"totalLiquidityUSD":14169},{"date":1716595200,"totalLiquidityUSD":14105},{"date":1716681600,"totalLiquidityUSD":14109},{"date":1716768000,"totalLiquidityUSD":14169},{"date":1716854400,"totalLiquidityUSD":14176},{"date":1716940800,"totalLiquidityUSD":14185},{"date":1717027200,"totalLiquidityUSD":14119},{"date":1717113600,"totalLiquidityUSD":14123},{"date":1717200000,"totalLiquidityUSD":14113},{"date":1717286400,"totalLiquidityUSD":14146},{"date":1717372800,"totalLiquidityUSD":14133},{"date":1717459200,"totalLiquidityUSD":14111},{"date":1717545600,"totalLiquidityUSD":14145},{"date":1717632000,"totalLiquidityUSD":14187},{"date":1717718400,"totalLiquidityUSD":14147},{"date":1717804800,"totalLiquidityUSD":14070},{"date":1717891200,"totalLiquidityUSD":14067},{"date":1717977600,"totalLiquidityUSD":14086},{"date":1718064000,"totalLiquidityUSD":14068},{"date":1718150400,"totalLiquidityUSD":13961},{"date":1718236800,"totalLiquidityUSD":13993},{"date":1718323200,"totalLiquidityUSD":13930},{"date":1718409600,"totalLiquidityUSD":13974},{"date":1718496000,"totalLiquidityUSD":13999},{"date":1718582400,"totalLiquidityUSD":14046},{"date":1718668800,"totalLiquidityUSD":13959},{"date":1718755200,"totalLiquidityUSD":13959},{"date":1718841600,"totalLiquidityUSD":13983},{"date":1718928000,"totalLiquidityUSD":13953},{"date":1719014400,"totalLiquidityUSD":13970},{"date":1719100800,"totalLiquidityUSD":13965},{"date":1719187200,"totalLiquidityUSD":13905},{"date":1719273600,"totalLiquidityUSD":13881},{"date":1719360000,"totalLiquidityUSD":13882},{"date":1719446400,"totalLiquidityUSD":13924},{"date":1719532800,"totalLiquidityUSD":13903},{"date":1719619200,"totalLiquidityUSD":13879},{"date":1719705600,"totalLiquidityUSD":13890},{"date":1719792000,"totalLiquidityUSD":13924},{"date":1719878400,"totalLiquidityUSD":13927},{"date":1719964800,"totalLiquidityUSD":13900},{"date":1720051200,"totalLiquidityUSD":13843},{"date":1720137600,"totalLiquidityUSD":13796},{"date":1720224000,"totalLiquidityUSD":13673},{"date":1720310400,"totalLiquidityUSD":13719},{"date":1720396800,"totalLiquidityUSD":13650},{"date":1720483200,"totalLiquidityUSD":13691},{"date":1720569600,"totalLiquidityUSD":13694},{"date":1720656000,"totalLiquidityUSD":13740},{"date":1720742400,"totalLiquidityUSD":13739},{"date":1720828800,"totalLiquidityUSD":13725},{"date":1720915200,"totalLiquidityUSD":13805},{"date":1721001600,"totalLiquidityUSD":13805},{"date":1721088000,"totalLiquidityUSD":13960},{"date":1721174400,"totalLiquidityUSD":13935},{"date":1721260800,"totalLiquidityUSD":13880},{"date":1721347200,"totalLiquidityUSD":13886},{"date":1721433600,"totalLiquidityUSD":13965},{"date":1721520000,"totalLiquidityUSD":13963},{"date":1721606400,"totalLiquidityUSD":13966},{"date":1721692800,"totalLiquidityUSD":13912},{"date":1721779200,"totalLiquidityUSD":13937},{"date":1721865600,"totalLiquidityUSD":13882},{"date":1721952000,"totalLiquidityUSD":13784},{"date":1722038400,"totalLiquidityUSD":13842},{"date":1722124800,"totalLiquidityUSD":13798},{"date":1722211200,"totalLiquidityUSD":13848},{"date":1722297600,"totalLiquidityUSD":13858},{"date":1722384000,"totalLiquidityUSD":13827},{"date":1722470400,"totalLiquidityUSD":13820},{"date":1722556800,"totalLiquidityUSD":13786},{"date":1722643200,"totalLiquidityUSD":13583},{"date":1722729600,"totalLiquidityUSD":13610},{"date":1722816000,"totalLiquidityUSD":13442},{"date":1722902400,"totalLiquidityUSD":13344},{"date":1722988800,"totalLiquidityUSD":13389},{"date":1723075200,"totalLiquidityUSD":13276},{"date":1723161600,"totalLiquidityUSD":13409},{"date":1723248000,"totalLiquidityUSD":13427},{"date":1723334400,"totalLiquidityUSD":13443},{"date":1723420800,"totalLiquidityUSD":13402},{"date":1723507200,"totalLiquidityUSD":13517},{"date":1723593600,"totalLiquidityUSD":13500},{"date":1723680000,"totalLiquidityUSD":13465},{"date":1723766400,"totalLiquidityUSD":13413},{"date":1723852800,"totalLiquidityUSD":13427},{"date":1723939200,"totalLiquidityUSD":13450},{"date":1724025600,"totalLiquidityUSD":13407},{"date":1724112000,"totalLiquidityUSD":13458},{"date":1724198400,"totalLiquidityUSD":13420},{"date":1724284800,"totalLiquidityUSD":13460},{"date":1724371200,"totalLiquidityUSD":13437},{"date":1724457600,"totalLiquidityUSD":13529},{"date":1724544000,"totalLiquidityUSD":13524},{"date":1724630400,"totalLiquidityUSD":13522},{"date":1724716800,"totalLiquidityUSD":13480},{"date":1724803200,"totalLiquidityUSD":13362},{"date":1724889600,"totalLiquidityUSD":13375},{"date":1724976000,"totalLiquidityUSD":13400},{"date":1725062400,"totalLiquidityUSD":13385},{"date":1725148800,"totalLiquidityUSD":13380},{"date":1725235200,"totalLiquidityUSD":13354},{"date":1725321600,"totalLiquidityUSD":13393},{"date":1725408000,"totalLiquidityUSD":13340},{"date":1725494400,"totalLiquidityUSD":13310},{"date":1725580800,"totalLiquidityUSD":13298},{"date":1725667200,"totalLiquidityUSD":13213},{"date":1725753600,"totalLiquidityUSD":13257},{"date":1725840000,"totalLiquidityUSD":13283},{"date":1725926400,"totalLiquidityUSD":13276},{"date":1726012800,"totalLiquidityUSD":13312},{"date":1726099200,"totalLiquidityUSD":13279},{"date":1726185600,"totalLiquidityUSD":13290},{"date":1726272000,"totalLiquidityUSD":13324},{"date":1726358400,"totalLiquidityUSD":13321},{"date":1726444800,"totalLiquidityUSD":13252},{"date":1726531200,"totalLiquidityUSD":13241},{"date":1726617600,"totalLiquidityUSD":13285},{"date":1726704000,"totalLiquidityUSD":13287},{"date":1726790400,"totalLiquidityUSD":13343},{"date":1726876800,"totalLiquidityUSD":13390},{"date":1726963200,"totalLiquidityUSD":13435},{"date":1727049600,"totalLiquidityUSD":13452},{"date":1727136000,"totalLiquidityUSD":13460},{"date":1727222400,"totalLiquidityUSD":13459},{"date":1727308800,"totalLiquidityUSD":13402},{"date":1727395200,"totalLiquidityUSD":13423},{"date":1727481600,"totalLiquidityUSD":13480},{"date":1727568000,"totalLiquidityUSD":13465},{"date":1727654400,"totalLiquidityUSD":13429},{"date":1727740800,"totalLiquidityUSD":13419},{"date":1727827200,"totalLiquidityUSD":13336},{"date":1727913600,"totalLiquidityUSD":13291},{"date":1728000000,"totalLiquidityUSD":13353},{"date":1728086400,"totalLiquidityUSD":13323},{"date":1728172800,"totalLiquidityUSD":13313},{"date":1728259200,"totalLiquidityUSD":13332},{"date":1728345600,"totalLiquidityUSD":13368},{"date":1728432000,"totalLiquidityUSD":13331},{"date":1728518400,"totalLiquidityUSD":13290},{"date":1728604800,"totalLiquidityUSD":13304},{"date":1728691200,"totalLiquidityUSD":13351},{"date":1728777600,"totalLiquidityUSD":13349},{"date":1728864000,"totalLiquidityUSD":13365},{"date":1728950400,"totalLiquidityUSD":13448},{"date":1729036800,"totalLiquidityUSD":13475},{"date":1729123200,"totalLiquidityUSD":13444},{"date":1729209600,"totalLiquidityUSD":13444},{"date":1729296000,"totalLiquidityUSD":13456},{"date":1729382400,"totalLiquidityUSD":13455},{"date":1729468800,"totalLiquidityUSD":13509},{"date":1729555200,"totalLiquidityUSD":13471},{"date":1729641600,"totalLiquidityUSD":13440},{"date":1729728000,"totalLiquidityUSD":13377},{"date":1729814400,"totalLiquidityUSD":13377},{"date":1729900800,"totalLiquidityUSD":13379},{"date":1729987200,"totalLiquidityUSD":13360},{"date":1730073600,"totalLiquidityUSD":13384},{"date":1730160000,"totalLiquidityUSD":13451},{"date":1730246400,"totalLiquidityUSD":13463},{"date":1730332800,"totalLiquidityUSD":13461},{"date":1730419200,"totalLiquidityUSD":13379},{"date":1730505600,"totalLiquidityUSD":13393},{"date":1730592000,"totalLiquidityUSD":13318},{"date":1730678400,"totalLiquidityUSD":13316},{"date":1730764800,"totalLiquidityUSD":13328},{"date":1730851200,"totalLiquidityUSD":13463},{"date":1730937600,"totalLiquidityUSD":13492},{"date":1731024000,"totalLiquidityUSD":13648},{"date":1731110400,"totalLiquidityUSD":13644},{"date":1731196800,"totalLiquidityUSD":13753},{"date":1731283200,"totalLiquidityUSD":13777},{"date":1731369600,"totalLiquidityUSD":13898},{"date":1731456000,"totalLiquidityUSD":13848},{"date":1731542400,"totalLiquidityUSD":13791},{"date":1731628800,"totalLiquidityUSD":13705},{"date":1731715200,"totalLiquidityUSD":13718},{"date":1731801600,"totalLiquidityUSD":13746},{"date":1731888000,"totalLiquidityUSD":13722},{"date":1731974400,"totalLiquidityUSD":13754},{"date":1732060800,"totalLiquidityUSD":13751},{"date":1732147200,"totalLiquidityUSD":13727},{"date":1732233600,"totalLiquidityUSD":13850},{"date":1732320000,"totalLiquidityUSD":13861},{"date":1732406400,"totalLiquidityUSD":13911},{"date":1732492800,"totalLiquidityUSD":13856},{"date":1732579200,"totalLiquidityUSD":13954},{"date":1732665600,"totalLiquidityUSD":13874},{"date":1732752000,"totalLiquidityUSD":14041},{"date":1732838400,"totalLiquidityUSD":14069},{"date":1732924800,"totalLiquidityUSD":14021},{"date":1733011200,"totalLiquidityUSD":14108},{"date":1733097600,"totalLiquidityUSD":14107},{"date":1733184000,"totalLiquidityUSD":14059},{"date":1733270400,"totalLiquidityUSD":14050},{"date":1733356800,"totalLiquidityUSD":14123},{"date":1733443200,"totalLiquidityUSD":14253},{"date":1733529600,"totalLiquidityUSD":14293},{"date":1733616000,"totalLiquidityUSD":14247},{"date":1733702400,"totalLiquidityUSD":14225},{"date":1733788800,"totalLiquidityUSD":14107},{"date":1733875200,"totalLiquidityUSD":14055},{"date":1733961600,"totalLiquidityUSD":14153},{"date":1734048000,"totalLiquidityUSD":14202},{"date":1734134400,"totalLiquidityUSD":14197},{"date":1734220800,"totalLiquidityUSD":14183},{"date":1734307200,"totalLiquidityUSD":14207},{"date":1734393600,"totalLiquidityUSD":14274},{"date":1734480000,"totalLiquidityUSD":14177},{"date":1734566400,"totalLiquidityUSD":14037},{"date":1734652800,"totalLiquidityUSD":13936},{"date":1734739200,"totalLiquidityUSD":13936},{"date":1734825600,"totalLiquidityUSD":13894},{"date":1734912000,"totalLiquidityUSD":13831},{"date":1734998400,"totalLiquidityUSD":13916},{"date":1735084800,"totalLiquidityUSD":13955},{"date":1735171200,"totalLiquidityUSD":13928},{"date":1735257600,"totalLiquidityUSD":13848},{"date":1735344000,"totalLiquidityUSD":13857},{"date":1735430400,"totalLiquidityUSD":13889},{"date":1735516800,"totalLiquidityUSD":13887},{"date":1735603200,"totalLiquidityUSD":13898},{"date":1735689600,"totalLiquidityUSD":13883},{"date":1735776000,"totalLiquidityUSD":13892},{"date":1735862400,"totalLiquidityUSD":13942},{"date":1735948800,"totalLiquidityUSD":14024},{"date":1736035200,"totalLiquidityUSD":14042},{"date":1736121600,"totalLiquidityUSD":14075},{"date":1736208000,"totalLiquidityUSD":14059},{"date":1736294400,"totalLiquidityUSD":13905},{"date":1736380800,"totalLiquidityUSD":13871},{"date":1736467200,"totalLiquidityUSD":13827},{"date":1736553600,"totalLiquidityUSD":13836},{"date":1736640000,"totalLiquidityUSD":13835},{"date":1736726400,"totalLiquidityUSD":13823},{"date":1736812800,"totalLiquidityUSD":13751},{"date":1736899200,"totalLiquidityUSD":13828},{"date":1736985600,"totalLiquidityUSD":13877},{"date":1737072000,"totalLiquidityUSD":13849},{"date":1737158400,"totalLiquidityUSD":13946},{"date":1737244800,"totalLiquidityUSD":13914},{"date":1737331200,"totalLiquidityUSD":13808},{"date":1737417600,"totalLiquidityUSD":13771},{"date":1737504000,"totalLiquidityUSD":13864},{"date":1737590400,"totalLiquidityUSD":13802},{"date":1737676800,"totalLiquidityUSD":13833},{"date":1737763200,"totalLiquidityUSD":13831},{"date":1737849600,"totalLiquidityUSD":13857},{"date":1737936000,"totalLiquidityUSD":13771},{"date":1738022400,"totalLiquidityUSD":13754},{"date":1738108800,"totalLiquidityUSD":13733},{"date":1738195200,"totalLiquidityUSD":13736},{"date":1738281600,"totalLiquidityUSD":13807},{"date":1738368000,"totalLiquidityUSD":13855},{"date":1738454400,"totalLiquidityUSD":13770},{"date":1738540800,"totalLiquidityUSD":13414},{"date":1738627200,"totalLiquidityUSD":13597},{"date":1738713600,"totalLiquidityUSD":13471},{"date":1738800000,"totalLiquidityUSD":13542},{"date":1738886400,"totalLiquidityUSD":13482},{"date":1738972800,"totalLiquidityUSD":13478},{"date":1739059200,"totalLiquidityUSD":13441},{"date":1739145600,"totalLiquidityUSD":13413},{"date":1739232000,"totalLiquidityUSD":13474},{"date":1739318400,"totalLiquidityUSD":13422},{"date":1739404800,"totalLiquidityUSD":13520},{"date":1739491200,"totalLiquidityUSD":13479},{"date":1739577600,"totalLiquidityUSD":13518},{"date":1739664000,"totalLiquidityUSD":13481},{"date":1739750400,"totalLiquidityUSD":13485},{"date":1739836800,"totalLiquidityUSD":13519},{"date":1739923200,"totalLiquidityUSD":13481},{"date":1740009600,"totalLiquidityUSD":13517},{"date":1740096000,"totalLiquidityUSD":13514},{"date":1740182400,"totalLiquidityUSD":13463},{"date":1740268800,"totalLiquidityUSD":13505},{"date":1740355200,"totalLiquidityUSD":13537},{"date":1740441600,"totalLiquidityUSD":13348},{"date":1740528000,"totalLiquidityUSD":13358},{"date":1740614400,"totalLiquidityUSD":13245},{"date":1740700800,"totalLiquidityUSD":13239},{"date":1740787200,"totalLiquidityUSD":13254},{"date":1740873600,"totalLiquidityUSD":13185},{"date":1740960000,"totalLiquidityUSD":13361},{"date":1741046400,"totalLiquidityUSD":13116},{"date":1741132800,"totalLiquidityUSD":13168},{"date":1741219200,"totalLiquidityUSD":13221},{"date":1741305600,"totalLiquidityUSD":13006},{"date":1741392000,"totalLiquidityUSD":13172},{"date":1741478400,"totalLiquidityUSD":13187},{"date":1741564800,"totalLiquidityUSD":13109},{"date":1741651200,"totalLiquidityUSD":12988},{"date":1741737600,"totalLiquidityUSD":13010},{"date":1741824000,"totalLiquidityUSD":13022},{"date":1741910400,"totalLiquidityUSD":12996},{"date":1741996800,"totalLiquidityUSD":13038},{"date":1742083200,"totalLiquidityUSD":13042},{"date":1742169600,"totalLiquidityUSD":12996},{"date":1742256000,"totalLiquidityUSD":13015},{"date":1742342400,"totalLiquidityUSD":13048},{"date":1742428800,"totalLiquidityUSD":13093},{"date":1742515200,"totalLiquidityUSD":13071},{"date":1742601600,"totalLiquidityUSD":13081},{"date":1742688000,"totalLiquidityUSD":13073},{"date":1742774400,"totalLiquidityUSD":13123},{"date":1742860800,"totalLiquidityUSD":13119},{"date":1742947200,"totalLiquidityUSD":13131},{"date":1743033600,"totalLiquidityUSD":13094},{"date":1743120000,"totalLiquidityUSD":13094},{"date":1743206400,"totalLiquidityUSD":13016},{"date":1743292800,"totalLiquidityUSD":12981},{"date":1743379200,"totalLiquidityUSD":12973},{"date":1743465600,"totalLiquidityUSD":12995},{"date":1743552000,"totalLiquidityUSD":12998},{"date":1743638400,"totalLiquidityUSD":12978},{"date":1743724800,"totalLiquidityUSD":12970},{"date":1743811200,"totalLiquidityUSD":12971},{"date":1743897600,"totalLiquidityUSD":12965},{"date":1743984000,"totalLiquidityUSD":12839},{"date":1744070400,"totalLiquidityUSD":12845},{"date":1744156800,"totalLiquidityUSD":12662},{"date":1744243200,"totalLiquidityUSD":12860},{"date":1744329600,"totalLiquidityUSD":12829},{"date":1744416000,"totalLiquidityUSD":12812},{"date":1744502400,"totalLiquidityUSD":12862},{"date":1744588800,"totalLiquidityUSD":12859},{"date":1744675200,"totalLiquidityUSD":12862},{"date":1744761600,"totalLiquidityUSD":12825},{"date":1744848000,"totalLiquidityUSD":12825},{"date":1744934400,"totalLiquidityUSD":12827},{"date":1745020800,"totalLiquidityUSD":12849},{"date":1745107200,"totalLiquidityUSD":12848},{"date":1745193600,"totalLiquidityUSD":12836},{"date":1745280000,"totalLiquidityUSD":12824},{"date":1745366400,"totalLiquidityUSD":12931},{"date":1745452800,"totalLiquidityUSD":12956},{"date":1745539200,"totalLiquidityUSD":12918},{"date":1745625600,"totalLiquidityUSD":12987},{"date":1745712000,"totalLiquidityUSD":12962},{"date":1745798400,"totalLiquidityUSD":12954},{"date":1745884800,"totalLiquidityUSD":12957},{"date":1745971200,"totalLiquidityUSD":12948},{"date":1746057600,"totalLiquidityUSD":12959},{"date":1746144000,"totalLiquidityUSD":12984},{"date":1746230400,"totalLiquidityUSD":12979},{"date":1746316800,"totalLiquidityUSD":12975},{"date":1746403200,"totalLiquidityUSD":12953},{"date":1746489600,"totalLiquidityUSD":12965},{"date":1746576000,"totalLiquidityUSD":12959},{"date":1746662400,"totalLiquidityUSD":12967},{"date":1746748800,"totalLiquidityUSD":13206},{"date":1746835200,"totalLiquidityUSD":13291},{"date":1746921600,"totalLiquidityUSD":13408},{"date":1747008000,"totalLiquidityUSD":13368},{"date":1747094400,"totalLiquidityUSD":13362},{"date":1747180800,"totalLiquidityUSD":13421},{"date":1747267200,"totalLiquidityUSD":13469},{"date":1747353600,"totalLiquidityUSD":13411},{"date":1747440000,"totalLiquidityUSD":13323},{"date":1747526400,"totalLiquidityUSD":13353},{"date":1747612800,"totalLiquidityUSD":13304},{"date":1747699200,"totalLiquidityUSD":13359},{"date":1747785600,"totalLiquidityUSD":13367},{"date":1747872000,"totalLiquidityUSD":13422},{"date":1747958400,"totalLiquidityUSD":13453},{"date":1748044800,"totalLiquidityUSD":13379},{"date":1748131200,"totalLiquidityUSD":13383},{"date":1748217600,"totalLiquidityUSD":13376},{"date":1748304000,"totalLiquidityUSD":13404},{"date":1748390400,"totalLiquidityUSD":13462},{"date":1748476800,"totalLiquidityUSD":13468},{"date":1748563200,"totalLiquidityUSD":13440},{"date":1748649600,"totalLiquidityUSD":13373},{"date":1748736000,"totalLiquidityUSD":13384},{"date":1748822400,"totalLiquidityUSD":13396},{"date":1748908800,"totalLiquidityUSD":13408},{"date":1748995200,"totalLiquidityUSD":13427},{"date":1749081600,"totalLiquidityUSD":13441},{"date":1749168000,"totalLiquidityUSD":13336},{"date":1749254400,"totalLiquidityUSD":13372},{"date":1749340800,"totalLiquidityUSD":13376},{"date":1749427200,"totalLiquidityUSD":13349},{"date":1749513600,"totalLiquidityUSD":13506},{"date":1749600000,"totalLiquidityUSD":13540},{"date":1749686400,"totalLiquidityUSD":13512},{"date":1749772800,"totalLiquidityUSD":13252},{"date":1749859200,"totalLiquidityUSD":13406},{"date":1749945600,"totalLiquidityUSD":13387},{"date":1750032000,"totalLiquidityUSD":13392},{"date":1750118400,"totalLiquidityUSD":13416},{"date":1750204800,"totalLiquidityUSD":13389},{"date":1750291200,"totalLiquidityUSD":13382},{"date":1750377600,"totalLiquidityUSD":13385},{"date":1750464000,"totalLiquidityUSD":13310},{"date":1750550400,"totalLiquidityUSD":13263},{"date":1750636800,"totalLiquidityUSD":13214},{"date":1750723200,"totalLiquidityUSD":13330},{"date":1750809600,"totalLiquidityUSD":13335},{"date":1750896000,"totalLiquidityUSD":13355},{"date":1750982400,"totalLiquidityUSD":13336},{"date":1751068800,"totalLiquidityUSD":13325},{"date":1751155200,"totalLiquidityUSD":13348},{"date":1751241600,"totalLiquidityUSD":13372},{"date":1751328000,"totalLiquidityUSD":13366},{"date":1751414400,"totalLiquidityUSD":13315},{"date":1751500800,"totalLiquidityUSD":13406},{"date":1751587200,"totalLiquidityUSD":13426},{"date":1751673600,"totalLiquidityUSD":13380},{"date":1751760000,"totalLiquidityUSD":13385},{"date":1751846400,"totalLiquidityUSD":13418},{"date":1751932800,"totalLiquidityUSD":13387},{"date":1752019200,"totalLiquidityUSD":13433},{"date":1752105600,"totalLiquidityUSD":13529},{"date":1752192000,"totalLiquidityUSD":13644},{"date":1752278400,"totalLiquidityUSD":13642},{"date":1752364800,"totalLiquidityUSD":13635},{"date":1752451200,"totalLiquidityUSD":13649},{"date":1752537600,"totalLiquidityUSD":13656},{"date":1752624000,"totalLiquidityUSD":13734},{"date":1752710400,"totalLiquidityUSD":13883},{"date":1752796800,"totalLiquidityUSD":14046},{"date":1752883200,"totalLiquidityUSD":13997},{"date":1752969600,"totalLiquidityUSD":14017},{"date":1753056000,"totalLiquidityUSD":14104},{"date":1753142400,"totalLiquidityUSD":14167},{"date":1753228800,"totalLiquidityUSD":14092},{"date":1753315200,"totalLiquidityUSD":14038},{"date":1753401600,"totalLiquidityUSD":14065},{"date":1753488000,"totalLiquidityUSD":14094},{"date":1753574400,"totalLiquidityUSD":14119},{"date":1753660800,"totalLiquidityUSD":14150},{"date":1753747200,"totalLiquidityUSD":14125},{"date":1753833600,"totalLiquidityUSD":14158},{"date":1753920000,"totalLiquidityUSD":14155},{"date":1754006400,"totalLiquidityUSD":14049},{"date":1754092800,"totalLiquidityUSD":13975},{"date":1754179200,"totalLiquidityUSD":13892},{"date":1754265600,"totalLiquidityUSD":13971},{"date":1754352000,"totalLiquidityUSD":14051},{"date":1754438400,"totalLiquidityUSD":14005},{"date":1754524800,"totalLiquidityUSD":14056},{"date":1754611200,"totalLiquidityUSD":14191},{"date":1754697600,"totalLiquidityUSD":14278},{"date":1754784000,"totalLiquidityUSD":14447},{"date":1754870400,"totalLiquidityUSD":14456},{"date":1754956800,"totalLiquidityUSD":14413},{"date":1755043200,"totalLiquidityUSD":14613},{"date":1755129600,"totalLiquidityUSD":14700},{"date":1755216000,"totalLiquidityUSD":14623},{"date":1755302400,"totalLiquidityUSD":14540},{"date":1755388800,"totalLiquidityUSD":14499},{"date":1755475200,"totalLiquidityUSD":14461},{"date":1755561600,"totalLiquidityUSD":14445},{"date":1755648000,"totalLiquidityUSD":14295},{"date":1755734400,"totalLiquidityUSD":14421},{"date":1755820800,"totalLiquidityUSD":14394},{"date":1755907200,"totalLiquidityUSD":14705},{"date":1755993600,"totalLiquidityUSD":14689},{"date":1756080000,"totalLiquidityUSD":14593},{"date":1756166400,"totalLiquidityUSD":14499},{"date":1756252800,"totalLiquidityUSD":14608},{"date":1756339200,"totalLiquidityUSD":14558},{"date":1756425600,"totalLiquidityUSD":14544},{"date":1756512000,"totalLiquidityUSD":14452},{"date":1756598400,"totalLiquidityUSD":14516},{"date":1756684800,"totalLiquidityUSD":14509},{"date":1756771200,"totalLiquidityUSD":14466},{"date":1756857600,"totalLiquidityUSD":14463},{"date":1756944000,"totalLiquidityUSD":14521},{"date":1757030400,"totalLiquidityUSD":14446},{"date":1757116800,"totalLiquidityUSD":14443},{"date":1757203200,"totalLiquidityUSD":14426},{"date":1757289600,"totalLiquidityUSD":14439},{"date":1757376000,"totalLiquidityUSD":14436},{"date":1757462400,"totalLiquidityUSD":14438},{"date":1757548800,"totalLiquidityUSD":14473},{"date":1757635200,"totalLiquidityUSD":14554},{"date":1757721600,"totalLiquidityUSD":14662},{"date":1757808000,"totalLiquidityUSD":14667},{"date":1757894400,"totalLiquidityUSD":14624},{"date":1757980800,"totalLiquidityUSD":14548},{"date":1758067200,"totalLiquidityUSD":14581},{"date":1758153600,"totalLiquidityUSD":14570},{"date":1758240000,"totalLiquidityUSD":14610},{"date":1758326400,"totalLiquidityUSD":14531},{"date":1758412800,"totalLiquidityUSD":14522},{"date":1758499200,"totalLiquidityUSD":14396},{"date":1758585600,"totalLiquidityUSD":14351},{"date":1758672000,"totalLiquidityUSD":14361},{"date":1758758400,"totalLiquidityUSD":14353},{"date":1758844800,"totalLiquidityUSD":14241},{"date":1758931200,"totalLiquidityUSD":14265},{"date":1759017600,"totalLiquidityUSD":14250},{"date":1759104000,"totalLiquidityUSD":14325},{"date":1759190400,"totalLiquidityUSD":14376},{"date":1759276800,"totalLiquidityUSD":14341},{"date":1759363200,"totalLiquidityUSD":14475},{"date":1759449600,"totalLiquidityUSD":14549},{"date":1759536000,"totalLiquidityUSD":14548},{"date":1759622400,"totalLiquidityUSD":14548},{"date":1759708800,"totalLiquidityUSD":14577},{"date":1759795200,"totalLiquidityUSD":14651},{"date":1759881600,"totalLiquidityUSD":14523},{"date":1759968000,"totalLiquidityUSD":14509},{"date":1760054400,"totalLiquidityUSD":14466},{"date":1760140800,"totalLiquidityUSD":14034},{"date":1760227200,"totalLiquidityUSD":14160},{"date":1760313600,"totalLiquidityUSD":14346},{"date":1760400000,"totalLiquidityUSD":14402},{"date":1760486400,"totalLiquidityUSD":14315},{"date":1760572800,"totalLiquidityUSD":14292},{"date":1760659200,"totalLiquidityUSD":14219},{"date":1760745600,"totalLiquidityUSD":14166},{"date":1760832000,"totalLiquidityUSD":14184},{"date":1760918400,"totalLiquidityUSD":14238},{"date":1761004800,"totalLiquidityUSD":14207},{"date":1761091200,"totalLiquidityUSD":14201},{"date":1761177600,"totalLiquidityUSD":14153},{"date":1761264000,"totalLiquidityUSD":14197},{"date":1761350400,"totalLiquidityUSD":14206},{"date":1761436800,"totalLiquidityUSD":14209},{"date":1761523200,"totalLiquidityUSD":14356},{"date":1761609600,"totalLiquidityUSD":14313},{"date":1761696000,"totalLiquidityUSD":14270},{"date":1761782400,"totalLiquidityUSD":14212},{"date":1761868800,"totalLiquidityUSD":14157},{"date":1761955200,"totalLiquidityUSD":14139},{"date":1762041600,"totalLiquidityUSD":14162},{"date":1762128000,"totalLiquidityUSD":14206},{"date":1762214400,"totalLiquidityUSD":14028},{"date":1762300800,"totalLiquidityUSD":13762},{"date":1762387200,"totalLiquidityUSD":13918},{"date":1762473600,"totalLiquidityUSD":13834},{"date":1762560000,"totalLiquidityUSD":13932},{"date":1762646400,"totalLiquidityUSD":13885},{"date":1762732800,"totalLiquidityUSD":14018},{"date":1762819200,"totalLiquidityUSD":14118},{"date":1762905600,"totalLiquidityUSD":13914},{"date":1762992000,"totalLiquidityUSD":13886},{"date":1763078400,"totalLiquidityUSD":13780},{"date":1763164800,"totalLiquidityUSD":13791},{"date":1763251200,"totalLiquidityUSD":13758},{"date":1763337600,"totalLiquidityUSD":13747},{"date":1763424000,"totalLiquidityUSD":13654},{"date":1763510400,"totalLiquidityUSD":13729},{"date":1763596800,"totalLiquidityUSD":13683},{"date":1763683200,"totalLiquidityUSD":13575},{"date":1763769600,"totalLiquidityUSD":13514},{"date":1763856000,"totalLiquidityUSD":13535},{"date":1763942400,"totalLiquidityUSD":13579},{"date":1764028800,"totalLiquidityUSD":13635},{"date":1764115200,"totalLiquidityUSD":13652},{"date":1764201600,"totalLiquidityUSD":13695},{"date":1764288000,"totalLiquidityUSD":13677},{"date":1764374400,"totalLiquidityUSD":13636},{"date":1764460800,"totalLiquidityUSD":13662},{"date":1764547200,"totalLiquidityUSD":13589},{"date":1764633600,"totalLiquidityUSD":13540},{"date":1764720000,"totalLiquidityUSD":13676},{"date":1764806400,"totalLiquidityUSD":13795},{"date":1764892800,"totalLiquidityUSD":13759},{"date":1764979200,"totalLiquidityUSD":13688},{"date":1765065600,"totalLiquidityUSD":13697},{"date":1765152000,"totalLiquidityUSD":13733},{"date":1765238400,"totalLiquidityUSD":13723},{"date":1765324800,"totalLiquidityUSD":13832},{"date":1765411200,"totalLiquidityUSD":13827},{"date":1765497600,"totalLiquidityUSD":13831},{"date":1765584000,"totalLiquidityUSD":13742},{"date":1765670400,"totalLiquidityUSD":13730},{"date":1765756800,"totalLiquidityUSD":13706},{"date":1765843200,"totalLiquidityUSD":13701},{"date":1765929600,"totalLiquidityUSD":13632},{"date":1766016000,"totalLiquidityUSD":13560},{"date":1766102400,"totalLiquidityUSD":13682},{"date":1766188800,"totalLiquidityUSD":13662},{"date":1766275200,"totalLiquidityUSD":13643},{"date":1766361600,"totalLiquidityUSD":13674},{"date":1766448000,"totalLiquidityUSD":13673},{"date":1766534400,"totalLiquidityUSD":13625},{"date":1766620800,"totalLiquidityUSD":13635},{"date":1766707200,"totalLiquidityUSD":13665},{"date":1766793600,"totalLiquidityUSD":13615},{"date":1766880000,"totalLiquidityUSD":13636},{"date":1766966400,"totalLiquidityUSD":13645},{"date":1767052800,"totalLiquidityUSD":13624},{"date":1767139200,"totalLiquidityUSD":13628},{"date":1767225600,"totalLiquidityUSD":13654},{"date":1767312000,"totalLiquidityUSD":13665},{"date":1767398400,"totalLiquidityUSD":13735},{"date":1767484800,"totalLiquidityUSD":13754},{"date":1767571200,"totalLiquidityUSD":13774},{"date":1767657600,"totalLiquidityUSD":13790},{"date":1767744000,"totalLiquidityUSD":13825},{"date":1767830400,"totalLiquidityUSD":13757},{"date":1767916800,"totalLiquidityUSD":13754},{"date":1768003200,"totalLiquidityUSD":13711},{"date":1768089600,"totalLiquidityUSD":13719},{"date":1768176000,"totalLiquidityUSD":13747},{"date":1768262400,"totalLiquidityUSD":13723},{"date":1768348800,"totalLiquidityUSD":13853},{"date":1768435200,"totalLiquidityUSD":13836},{"date":1768521600,"totalLiquidityUSD":13844},{"date":1768608000,"totalLiquidityUSD":13824},{"date":1768694400,"totalLiquidityUSD":13841},{"date":1768780800,"totalLiquidityUSD":13789},{"date":1768867200,"totalLiquidityUSD":13763},{"date":1768953600,"totalLiquidityUSD":13636},{"date":1769040000,"totalLiquidityUSD":13728},{"date":1769126400,"totalLiquidityUSD":13647},{"date":1769212800,"totalLiquidityUSD":13634},{"date":1769299200,"totalLiquidityUSD":13632},{"date":1769385600,"totalLiquidityUSD":13577},{"date":1769472000,"totalLiquidityUSD":13630},{"date":1769558400,"totalLiquidityUSD":13683},{"date":1769644800,"totalLiquidityUSD":13673},{"date":1769731200,"totalLiquidityUSD":13556},{"date":1769817600,"totalLiquidityUSD":13498},{"date":1769904000,"totalLiquidityUSD":13318},{"date":1769990400,"totalLiquidityUSD":13210},{"date":1770076800,"totalLiquidityUSD":13282},{"date":1770163200,"totalLiquidityUSD":13217},{"date":1770249600,"totalLiquidityUSD":13139},{"date":1770336000,"totalLiquidityUSD":13114},{"date":1770422400,"totalLiquidityUSD":13081},{"date":1770508800,"totalLiquidityUSD":13124},{"date":1770595200,"totalLiquidityUSD":13141},{"date":1770681600,"totalLiquidityUSD":13129},{"date":1770768000,"totalLiquidityUSD":13073},{"date":1770854400,"totalLiquidityUSD":13061},{"date":1770940800,"totalLiquidityUSD":13049},{"date":1771027200,"totalLiquidityUSD":13112},{"date":1771113600,"totalLiquidityUSD":13141},{"date":1771200000,"totalLiquidityUSD":13057},{"date":1771286400,"totalLiquidityUSD":13033},{"date":1771372800,"totalLiquidityUSD":13063},{"date":1771459200,"totalLiquidityUSD":13063},{"date":1771545600,"totalLiquidityUSD":13046},{"date":1771632000,"totalLiquidityUSD":13060},{"date":1771718400,"totalLiquidityUSD":13055},{"date":1771804800,"totalLiquidityUSD":13062},{"date":1771891200,"totalLiquidityUSD":13001},{"date":1771977600,"totalLiquidityUSD":13036},{"date":1772064000,"totalLiquidityUSD":13121},{"date":1772150400,"totalLiquidityUSD":13088},{"date":1772236800,"totalLiquidityUSD":13039},{"date":1772323200,"totalLiquidityUSD":13039},{"date":1772409600,"totalLiquidityUSD":13038},{"date":1772496000,"totalLiquidityUSD":13075},{"date":1772582400,"totalLiquidityUSD":13055},{"date":1772668800,"totalLiquidityUSD":13144},{"date":1772755200,"totalLiquidityUSD":13118},{"date":1772841600,"totalLiquidityUSD":13072},{"date":1772928000,"totalLiquidityUSD":13046},{"date":1773014400,"totalLiquidityUSD":13038},{"date":1773100800,"totalLiquidityUSD":13099},{"date":1773187200,"totalLiquidityUSD":13107},{"date":1773273600,"totalLiquidityUSD":13104},{"date":1773360000,"totalLiquidityUSD":13123},{"date":1773446400,"totalLiquidityUSD":13130},{"date":1773532800,"totalLiquidityUSD":13144},{"date":1773619200,"totalLiquidityUSD":13205},{"date":1773705600,"totalLiquidityUSD":13295},{"date":1773792000,"totalLiquidityUSD":13286},{"date":1773878400,"totalLiquidityUSD":13186},{"date":1773964800,"totalLiquidityUSD":13157},{"date":1774051200,"totalLiquidityUSD":13172},{"date":1774137600,"totalLiquidityUSD":13122},{"date":1774224000,"totalLiquidityUSD":13120},{"date":1774310400,"totalLiquidityUSD":13163},{"date":1774396800,"totalLiquidityUSD":13154},{"date":1774483200,"totalLiquidityUSD":13152},{"date":1774569600,"totalLiquidityUSD":13103},{"date":1774656000,"totalLiquidityUSD":13076},{"date":1774742400,"totalLiquidityUSD":13087},{"date":1774828800,"totalLiquidityUSD":13076},{"date":1774915200,"totalLiquidityUSD":13103},{"date":1775001600,"totalLiquidityUSD":13134},{"date":1775088000,"totalLiquidityUSD":13168},{"date":1775174400,"totalLiquidityUSD":13106},{"date":1775260800,"totalLiquidityUSD":13104},{"date":1775347200,"totalLiquidityUSD":13118},{"date":1775433600,"totalLiquidityUSD":13147},{"date":1775520000,"totalLiquidityUSD":13153},{"date":1775606400,"totalLiquidityUSD":13212},{"date":1775692800,"totalLiquidityUSD":13187},{"date":1775779200,"totalLiquidityUSD":13189},{"date":1775865600,"totalLiquidityUSD":13221},{"date":1775952000,"totalLiquidityUSD":13243},{"date":1776038400,"totalLiquidityUSD":13182},{"date":1776124800,"totalLiquidityUSD":13301},{"date":1776211200,"totalLiquidityUSD":13269},{"date":1776297600,"totalLiquidityUSD":13280},{"date":1776384000,"totalLiquidityUSD":13273},{"date":1776470400,"totalLiquidityUSD":13323},{"date":1776556800,"totalLiquidityUSD":13278},{"date":1776643200,"totalLiquidityUSD":13222},{"date":1776729600,"totalLiquidityUSD":13258},{"date":1776816000,"totalLiquidityUSD":13271},{"date":1776902400,"totalLiquidityUSD":13265},{"date":1776988800,"totalLiquidityUSD":13264},{"date":1777075200,"totalLiquidityUSD":13265},{"date":1777161600,"totalLiquidityUSD":13253},{"date":1777248000,"totalLiquidityUSD":13316},{"date":1777334400,"totalLiquidityUSD":13241},{"date":1777420800,"totalLiquidityUSD":13240},{"date":1777507200,"totalLiquidityUSD":13221},{"date":1777593600,"totalLiquidityUSD":13234},{"date":1777680000,"totalLiquidityUSD":13263},{"date":1777766400,"totalLiquidityUSD":13253},{"date":1777852800,"totalLiquidityUSD":13284},{"date":1777939200,"totalLiquidityUSD":13287},{"date":1778025600,"totalLiquidityUSD":13289},{"date":1778112000,"totalLiquidityUSD":13269},{"date":1778198400,"totalLiquidityUSD":13246},{"date":1778284800,"totalLiquidityUSD":13257},{"date":1778371200,"totalLiquidityUSD":13267},{"date":1778457600,"totalLiquidityUSD":13277},{"date":1778544000,"totalLiquidityUSD":13278},{"date":1778630400,"totalLiquidityUSD":13239},{"date":1778716800,"totalLiquidityUSD":13224},{"date":1778803200,"totalLiquidityUSD":13242},{"date":1778889600,"totalLiquidityUSD":13212},{"date":1778976000,"totalLiquidityUSD":13179},{"date":1779062400,"totalLiquidityUSD":13155},{"date":1779148800,"totalLiquidityUSD":13147},{"date":1779235200,"totalLiquidityUSD":13137},{"date":1779321600,"totalLiquidityUSD":13155},{"date":1779408000,"totalLiquidityUSD":13145},{"date":1779494400,"totalLiquidityUSD":13123},{"date":1779580800,"totalLiquidityUSD":13144},{"date":1779667200,"totalLiquidityUSD":13132},{"date":1779753600,"totalLiquidityUSD":13139},{"date":1779840000,"totalLiquidityUSD":13114},{"date":1779926400,"totalLiquidityUSD":13088},{"date":1780012800,"totalLiquidityUSD":13080},{"date":1780099200,"totalLiquidityUSD":13083},{"date":1780185600,"totalLiquidityUSD":13105},{"date":1780272000,"totalLiquidityUSD":13066},{"date":1780358400,"totalLiquidityUSD":13060},{"date":1780444800,"totalLiquidityUSD":13006},{"date":1780531200,"totalLiquidityUSD":12963},{"date":1780617600,"totalLiquidityUSD":12905},{"date":1780704000,"totalLiquidityUSD":12822},{"date":1780790400,"totalLiquidityUSD":12832},{"date":1780876800,"totalLiquidityUSD":12880},{"date":1780963200,"totalLiquidityUSD":12887},{"date":1781049600,"totalLiquidityUSD":12860},{"date":1781136000,"totalLiquidityUSD":12856},{"date":1781222400,"totalLiquidityUSD":12875},{"date":1781308800,"totalLiquidityUSD":12884},{"date":1781395200,"totalLiquidityUSD":12878},{"date":1781481600,"totalLiquidityUSD":12905},{"date":1781568000,"totalLiquidityUSD":12948},{"date":1781654400,"totalLiquidityUSD":12950},{"date":1781740800,"totalLiquidityUSD":12930},{"date":1781827200,"totalLiquidityUSD":12896},{"date":1781913600,"totalLiquidityUSD":12919},{"date":1782000000,"totalLiquidityUSD":12916},{"date":1782086400,"totalLiquidityUSD":12906},{"date":1782172800,"totalLiquidityUSD":12926},{"date":1782259200,"totalLiquidityUSD":12878},{"date":1782345600,"totalLiquidityUSD":12846},{"date":1782432000,"totalLiquidityUSD":12823},{"date":1782518400,"totalLiquidityUSD":12830},{"date":1782604800,"totalLiquidityUSD":12821},{"date":1782691200,"totalLiquidityUSD":12871},{"date":1782777600,"totalLiquidityUSD":12826},{"date":1782864000,"totalLiquidityUSD":12845},{"date":1782950400,"totalLiquidityUSD":12836},{"date":1783036800,"totalLiquidityUSD":12898},{"date":1783123200,"totalLiquidityUSD":12933},{"date":1783209600,"totalLiquidityUSD":12938},{"date":1783296000,"totalLiquidityUSD":12945},{"date":1783382400,"totalLiquidityUSD":12961},{"date":1783468800,"totalLiquidityUSD":12933},{"date":1783555200,"totalLiquidityUSD":12908},{"date":1783641600,"totalLiquidityUSD":12932},{"date":1783728000,"totalLiquidityUSD":12951},{"date":1783814400,"totalLiquidityUSD":12969},{"date":1783900800,"totalLiquidityUSD":12949},{"date":1783987200,"totalLiquidityUSD":12978},{"date":1784073600,"totalLiquidityUSD":13007},{"date":1784160000,"totalLiquidityUSD":13032},{"date":1784246400,"totalLiquidityUSD":12986},{"date":1784332800,"totalLiquidityUSD":12985},{"date":1784419200,"totalLiquidityUSD":12994},{"date":1784505600,"totalLiquidityUSD":13008},{"date":1784592000,"totalLiquidityUSD":13024},{"date":1784678400,"totalLiquidityUSD":13030},{"date":1784764800,"totalLiquidityUSD":13032},{"date":1784851200,"totalLiquidityUSD":12995},{"date":1784937600,"totalLiquidityUSD":12993},{"date":1785024000,"totalLiquidityUSD":13002},{"date":1785110400,"totalLiquidityUSD":13041},{"date":1785196800,"totalLiquidityUSD":13008},{"date":1785283200,"totalLiquidityUSD":13021},{"date":1785369600,"totalLiquidityUSD":13038},{"date":1785456000,"totalLiquidityUSD":13031},{"date":1785542400,"totalLiquidityUSD":12999},{"date":1785628800,"totalLiquidityUSD":13023},{"date":1785715200,"totalLiquidityUSD":12986},{"date":1785801600,"totalLiquidityUSD":12989},{"date":1785888000,"totalLiquidityUSD":13001},{"date":1785974400,"totalLiquidityUSD":13020},{"date":1786060800,"totalLiquidityUSD":13018},{"date":1786147200,"totalLiquidityUSD":13024},{"date":1786233600,"totalLiquidityUSD":13028},{"date":1786320000,"totalLiquidityUSD":13023},{"date":1786406400,"totalLiquidityUSD":13004},{"date":1786492800,"totalLiquidityUSD":13007},{"date":1786579200,"totalLiquidityUSD":13005},{"date":1786665600,"totalLiquidityUSD":13008},{"date":1786752000,"totalLiquidityUSD":12997},{"date":1786838400,"totalLiquidityUSD":12996},{"date":1786924800,"totalLiquidityUSD":12998},{"date":1787011200,"totalLiquidityUSD":13008},{"date":1787097600,"totalLiquidityUSD":13022},{"date":1787184000,"totalLiquidityUSD":13231},{"date":1787270400,"totalLiquidityUSD":13281},{"date":1787356800,"totalLiquidityUSD":13382},{"date":1787443200,"totalLiquidityUSD":13328},{"date":1787529600,"totalLiquidityUSD":13346},{"date":1787616000,"totalLiquidityUSD":13377},{"date":1787702400,"totalLiquidityUSD":13347},{"date":1787788800,"totalLiquidityUSD":13376},{"date":1787875200,"totalLiquidityUSD":13370},{"date":1787961600,"totalLiquidityUSD":13339},{"date":1788048000,"totalLiquidityUSD":13349},{"date":1788134400,"totalLiquidityUSD":13325},{"date":1788220800,"totalLiquidityUSD":13347},{"date":1788307200,"totalLiquidityUSD":13315},{"date":1788393600,"totalLiquidityUSD":13302},{"date":1788480000,"totalLiquidityUSD":13376},{"date":1788566400,"totalLiquidityUSD":13347},{"date":1788652800,"totalLiquidityUSD":13361},{"date":1788739200,"totalLiquidityUSD":13376},{"date":1788825600,"totalLiquidityUSD":13371},{"date":1788912000,"totalLiquidityUSD":13367},{"date":1788998400,"totalLiquidityUSD":13356},{"date":1789084800,"totalLiquidityUSD":13343},{"date":1789171200,"totalLiquidityUSD":13381},{"date":1789257600,"totalLiquidityUSD":13386},{"date":1789344000,"totalLiquidityUSD":13375},{"date":1789430400,"totalLiquidityUSD":13380},{"date":1789516800,"totalLiquidityUSD":13312},{"date":1789603200,"totalLiquidityUSD":13329},{"date":1789689600,"totalLiquidityUSD":13341},{"date":1789776000,"totalLiquidityUSD":13442},{"date":1789862400,"totalLiquidityUSD":13447},{"date":1789948800,"totalLiquidityUSD":13463},{"date":1790035200,"totalLiquidityUSD":13514},{"date":1790121600,"totalLiquidityUSD":13521},{"date":1790208000,"totalLiquidityUSD":13475},{"date":1790294400,"totalLiquidityUSD":13482},{"date":1790380800,"totalLiquidityUSD":13483},{"date":1790467200,"totalLiquidityUSD":13486},{"date":1790553600,"totalLiquidityUSD":13462},{"date":1790640000,"totalLiquidityUSD":13480},{"date":1790726400,"totalLiquidityUSD":13472},{"date":1790812800,"totalLiquidityUSD":13481},{"date":1790899200,"totalLiquidityUSD":13490},{"date":1790985600,"totalLiquidityUSD":13472},{"date":1791072000,"totalLiquidityUSD":13486},{"date":1791158400,"totalLiquidityUSD":13505},{"date":1791244800,"totalLiquidityUSD":13497},{"date":1791331200,"totalLiquidityUSD":13438},{"date":1791417600,"totalLiquidityUSD":13414},{"date":1791504000,"totalLiquidityUSD":13362},{"date":1791590400,"totalLiquidityUSD":13362},{"date":1791676800,"totalLiquidityUSD":13374},{"date":1791763200,"totalLiquidityUSD":13394},{"date":1791849600,"totalLiquidityUSD":13362},{"date":1791936000,"totalLiquidityUSD":13374},{"date":1792022400,"totalLiquidityUSD":13320},{"date":1792108800,"totalLiquidityUSD":13330},{"date":1792195200,"totalLiquidityUSD":13323},{"date":1792281600,"totalLiquidityUSD":13315},{"date":1792368000,"totalLiquidityUSD":13324},{"date":1792454400,"totalLiquidityUSD":13310},{"date":1792540800,"totalLiquidityUSD":13336},{"date":1792627200,"totalLiquidityUSD":13340},{"date":1792713600,"totalLiquidityUSD":13298},{"date":1792800000,"totalLiquidityUSD":13301},{"date":1792898615,"totalLiquidityUSD":13288}],"tokensInUsd":[{"date":1663286400,"tokens":{"USDC":194236.8851,"WETH":35021.68971}},{"date":1663372800,"tokens":{"WETH":10450.99406,"USDC":496749.32773}},{"date":1663459200,"tokens":{"USDC":509267.73093,"WETH":11854.85268}},{"date":1663545600,"tokens":{"USDC":504698.34852,"WETH":110284.29372}},{"date":1663632000,"tokens":{"WETH":107421.02849,"USDC":227519.33091}},{"date":1663718400,"tokens":{"WETH":84642.81522,"USDC":376523.01075}},{"date":1663804800,"tokens":{"WETH":96590.66819,"USDC":221019.9359}},{"date":1663891200,"tokens":{"USDC":376112.15039,"WETH":93660.2299}},{"date":1663977600,"tokens":{"WETH":97340.66505,"USDC":379784.9085}},{"date":1664064000,"tokens":{"USDC":382054.81648,"WETH":94792.12107}},{"date":1664150400,"tokens":{"WETH":93704.3815,"USDC":383058.12121}},{"date":1664236800,"tokens":{"USDC":391832.74376,"WETH":93823.52723}},{"date":1664323200,"tokens":{"WETH":288826.57603,"USDC":180376.20438}},{"date":1664409600,"tokens":{"WETH":151812.5339,"USDC":330587.01168}},{"date":1664496000,"tokens":{"USDC":69869.10023,"WETH":256991.11826}},{"date":1664582400,"tokens":{"USDC":79798.57767,"WETH":250761.3483}},{"date":1664668800,"tokens":{"WETH":233592.37705,"USDC":95079.68938}},{"date":1664755200,"tokens":{"USDC":102224.3406,"WETH":222922.71995}},{"date":1664841600,"tokens":{"USDC":129629.42944,"WETH":210575.26278}},{"date":1664928000,"tokens":{"WETH":210449.00283,"USDC":143133.54844}},{"date":1665014400,"tokens":{"WETH":213868.0099,"USDC":139895.81524}},{"date":1665100800,"tokens":{"USDC":138836.24714,"WETH":213455.31492}},{"date":1665187200,"tokens":{"USDC":149901.14813,"WETH":204229.06846}},{"date":1665273600,"tokens":{"USDC":141608.03784,"WETH":204062.46878}},{"date":1665360000,"tokens":{"USDC":127249.77195,"WETH":216636.53108}},{"date":1665446400,"tokens":{"WETH":218875.92023,"USDC":115216.92872}},{"date":1665532800,"tokens":{"WETH":205666.34897,"USDC":119342.84254}},{"date":1665619200,"tokens":{"WETH":210035.63247,"USDC":134382.03337}},{"date":1665705600,"tokens":{"WETH":222431.71059,"USDC":108909.69753}},{"date":1665792000,"tokens":{"WETH":223828.14407,"USDC":108953.38705}},{"date":1665878400,"tokens":{"USDC":108528.54927,"WETH":220581.25592}},{"date":1665964800,"tokens":{"USDC":110066.6984,"WETH":223553.1542}},{"date":1666051200,"tokens":{"WETH":228192.32813,"USDC":115375.90468}},{"date":1666137600,"tokens":{"WETH":204682.05494,"USDC":182896.08891}},{"date":1666224000,"tokens":{"USDC":163699.28347,"WETH":220040.16644}},{"date":1666310400,"tokens":{"USDC":166631.4261,"WETH":217867.49329}},{"date":1666396800,"tokens":{"USDC":195977.91901,"WETH":200144.96016}},{"date":1666483200,"tokens":{"USDC":197624.04418,"WETH":199918.29016}},{"date":1666569600,"tokens":{"WETH":217085.74356,"USDC":199971.25454}},{"date":1666656000,"tokens":{"USDC":214069.10251,"WETH":199328.45557}},{"date":1666742400,"tokens":{"USDC":289040.52349,"WETH":237368.82396}},{"date":1666828800,"tokens":{"USDC":247524.48241,"WETH":296276.52484}},{"date":1666915200,"tokens":{"USDC":285832.78883,"WETH":259864.90389}},{"date":1667001600,"tokens":{"WETH":246211.83502,"USDC":312291.19905}},{"date":1667088000,"tokens":{"USDC":288339.38723,"WETH":272428.3329}},{"date":1667174400,"tokens":{"USDC":258785.83488,"WETH":286929.25482}},{"date":1667260800,"tokens":{"USDC":280029.38108,"WETH":263535.49747}},{"date":1667347200,"tokens":{"USDC":260022.45776,"WETH":287705.57078}},{"date":1667433600,"tokens":{"USDC":239133.8999,"WETH":298333.78168}},{"date":1667520000,"tokens":{"USDC":174924.74348,"WETH":268176.97631}},{"date":1667606400,"tokens":{"USDC":187589.32041,"WETH":276047.54586}},{"date":1667692800,"tokens":{"USDC":183291.93482,"WETH":278065.66652}},{"date":1667779200,"tokens":{"USDC":184935.28389,"WETH":267552.29422}},{"date":1667865600,"tokens":{"USDC":178996.99513,"WETH":272213.29587}},{"date":1667952000,"tokens":{"USDC":124641.5758,"WETH":263843.92965}},{"date":1668038400,"tokens":{"USDC":117882.87262,"WETH":229347.67608}},{"date":1668124800,"tokens":{"USDC":110878.02191,"WETH":260328.07279}},{"date":1668211200,"tokens":{"USDC":155826.37518,"WETH":213335.34902}},{"date":1668297600,"tokens":{"WETH":207554.18724,"USDC":165855.32703}},{"date":1668384000,"tokens":{"WETH":199479.5057,"USDC":164219.22017}},{"date":1668470400,"tokens":{"USDC":149147.13598,"WETH":222121.31529}},{"date":1668556800,"tokens":{"USDC":163514.31433,"WETH":216134.44484}},{"date":1668643200,"tokens":{"USDC":145227.70314,"WETH":231620.58991}},{"date":1668729600,"tokens":{"USDC":164190.28261,"WETH":219958.25083}},{"date":1668816000,"tokens":{"USDC":351264.20238,"WETH":123390.36369}},{"date":1668902400,"tokens":{"USDC":372082.03686,"WETH":105015.3848}},{"date":1668988800,"tokens":{"USDC":342380.12119,"WETH":116698.10901}},{"date":1669075200,"tokens":{"USDC":178194.72131,"WETH":185661.04342}},{"date":1669161600,"tokens":{"WETH":189156.86572,"USDC":181954.50853}},{"date":1669248000,"tokens":{"WETH":193080.59836,"USDC":188312.41175}},{"date":1669334400,"tokens":{"USDC":173146.53731,"WETH":218414.41671}},{"date":1669420800,"tokens":{"USDC":170381.70141,"WETH":214172.33953}},{"date":1669507200,"tokens":{"USDC":176406.06906,"WETH":208195.65359}},{"date":1669593600,"tokens":{"USDC":166965.2235,"WETH":216652.6724}},{"date":1669680000,"tokens":{"WETH":208423.0064,"USDC":164071.93911}},{"date":1669766400,"tokens":{"WETH":242072.3996,"USDC":155804.07352}},{"date":1669852800,"tokens":{"WETH":252544.44278,"USDC":140768.897}},{"date":1669939200,"tokens":{"USDC":157206.08336,"WETH":240635.62064}},{"date":1670025600,"tokens":{"USDC":165705.08971,"WETH":239350.28424}},{"date":1670112000,"tokens":{"USDC":171304.59595,"WETH":225427.7955}},{"date":1670198400,"tokens":{"USDC":176915.04312,"WETH":239416.04006}},{"date":1670284800,"tokens":{"USDC":170836.21976,"WETH":230299.61221}},{"date":1670371200,"tokens":{"USDC":171596.22111,"WETH":229933.39585}},{"date":1670457600,"tokens":{"USDC":171490.334,"WETH":227282.82952}},{"date":1670544000,"tokens":{"USDC":173463.04546,"WETH":234864.26005}},{"date":1670630400,"tokens":{"USDC":174107.25053,"WETH":232422.87991}},{"date":1670716800,"tokens":{"WETH":229460.37122,"USDC":182221.15116}},{"date":1670803200,"tokens":{"USDC":182243.37456,"WETH":229416.10601}},{"date":1670889600,"tokens":{"USDC":194410.40848,"WETH":225603.58374}},{"date":1670976000,"tokens":{"WETH":240104.75119,"USDC":193762.18469}},{"date":1671062400,"tokens":{"WETH":232933.24451,"USDC":201246.70364}},{"date":1671148800,"tokens":{"USDC":231021.56384,"WETH":212283.43635}},{"date":1671235200,"tokens":{"WETH":146435.89189,"USDC":331272.27388}},{"date":1671321600,"tokens":{"WETH":144210.07728,"USDC":330807.68742}},{"date":1671408000,"tokens":{"USDC":347191.29429,"WETH":134485.58539}},{"date":1671494400,"tokens":{"USDC":351643.65157,"WETH":130193.35677}},{"date":1671580800,"tokens":{"USDC":341348.11704,"WETH":141710.56791}},{"date":1671667200,"tokens":{"USDC":355229.3844,"WETH":134253.23434}},{"date":1671753600,"tokens":{"USDC":346662.88859,"WETH":141338.41057}},{"date":1671840000,"tokens":{"USDC":351747.61667,"WETH":137018.6262}},{"date":1671926400,"tokens":{"USDC":435502.66366,"WETH":84481.33314}},{"date":1672012800,"tokens":{"USDC":547169.71017,"WETH":45544.01442}},{"date":1672099200,"tokens":{"USDC":582411.30683,"WETH":60787.35229}},{"date":1672185600,"tokens":{"WETH":112971.93424,"USDC":608705.19933}},{"date":1672272000,"tokens":{"WETH":111725.64663,"USDC":627777.95715}},{"date":1672358400,"tokens":{"USDC":571487.27922,"WETH":125607.11419}},{"date":1672444800,"tokens":{"WETH":114671.36189,"USDC":426956.85863}},{"date":1672531200,"tokens":{"USDC":646640.08986,"WETH":137929.9151}},{"date":1672617600,"tokens":{"USDC":763626.77296,"WETH":90012.85848}},{"date":1672704000,"tokens":{"USDC":761273.67701,"WETH":116341.86323}},{"date":1672790400,"tokens":{"WETH":107360.94618,"USDC":742431.99927}},{"date":1672876800,"tokens":{"USDC":588778.71056,"WETH":205783.93683}},{"date":1672963200,"tokens":{"USDC":537431.65531,"WETH":231174.01961}},{"date":1673049600,"tokens":{"USDC":580933.02117,"WETH":160846.82146}},{"date":1673136000,"tokens":{"USDC":631700.36763,"WETH":172329.34765}},{"date":1673222400,"tokens":{"USDC":655226.51694,"WETH":94586.05279}},{"date":1673308800,"tokens":{"USDC":545193.1459,"WETH":164574.85174}},{"date":1673395200,"tokens":{"USDC":523326.93619,"WETH":179475.95826}},{"date":1673481600,"tokens":{"WETH":258037.84807,"USDC":442092.33599}},{"date":1673568000,"tokens":{"USDC":380451.05737,"WETH":235696.50304}},{"date":1673654400,"tokens":{"WETH":353301.06147,"USDC":237097.71639}},{"date":1673740800,"tokens":{"USDC":215943.13148,"WETH":315936.1964}},{"date":1673827200,"tokens":{"WETH":305834.07801,"USDC":198314.92093}},{"date":1673913600,"tokens":{"WETH":298405.62063,"USDC":196433.51443}},{"date":1674000000,"tokens":{"USDC":181588.92775,"WETH":302006.56343}},{"date":1674086400,"tokens":{"USDC":177099.0243,"WETH":414920.15974}},{"date":1674172800,"tokens":{"WETH":418972.52765,"USDC":186769.82038}},{"date":1674259200,"tokens":{"WETH":455416.55338,"USDC":196167.89791}},{"date":1674345600,"tokens":{"USDC":189771.83081,"WETH":456095.38273}},{"date":1674432000,"tokens":{"USDC":189421.57296,"WETH":455527.7045}},{"date":1674518400,"tokens":{"WETH":450568.7513,"USDC":189828.25292}},{"date":1674604800,"tokens":{"USDC":193750.4287,"WETH":418614.96036}},{"date":1674691200,"tokens":{"WETH":445104.58072,"USDC":175462.45611}},{"date":1674777600,"tokens":{"USDC":177958.85262,"WETH":433354.19771}},{"date":1674864000,"tokens":{"WETH":438240.60409,"USDC":168985.87686}},{"date":1674950400,"tokens":{"WETH":428772.61749,"USDC":173988.71184}},{"date":1675036800,"tokens":{"WETH":406185.76709,"USDC":209475.74938}},{"date":1675123200,"tokens":{"WETH":387573.50125,"USDC":207963.079}},{"date":1675209600,"tokens":{"WETH":392215.38257,"USDC":208108.22272}},{"date":1675296000,"tokens":{"WETH":467972.97355,"USDC":169391.90222}},{"date":1675382400,"tokens":{"USDC":172241.65105,"WETH":331683.3453}},{"date":1675468800,"tokens":{"WETH":326409.23741,"USDC":190316.11034}},{"date":1675555200,"tokens":{"WETH":314766.6992,"USDC":202550.41266}},{"date":1675641600,"tokens":{"WETH":233478.32915,"USDC":192012.62948}},{"date":1675728000,"tokens":{"USDC":173710.85911,"WETH":232453.94413}},{"date":1675814400,"tokens":{"USDC":109193.56711,"WETH":112980.66473}},{"date":1675900800,"tokens":{"USDC":106696.42568,"WETH":46125.24553}},{"date":1675987200,"tokens":{"WETH":17018.06646,"USDC":97423.60191}},{"date":1676073600,"tokens":{"USDC":45937.12914,"WETH":17887.4067}},{"date":1676160000,"tokens":{"USDC":46019.9446,"WETH":18109.6441}},{"date":1676246400,"tokens":{"USDC":45183.83704,"WETH":17784.40672}},{"date":1676332800,"tokens":{"USDC":48843.08145,"WETH":17686.75812}},{"date":1676419200,"tokens":{"WETH":18984.64457,"USDC":47737.18637}},{"date":1676505600,"tokens":{"USDC":44095.38006,"WETH":17691.64701}},{"date":1676592000,"tokens":{"WETH":17841.01297,"USDC":42917.60133}},{"date":1676678400,"tokens":{"WETH":20470.6901,"USDC":38998.16287}},{"date":1676764800,"tokens":{"WETH":21156.74802,"USDC":36952.20955}},{"date":1676851200,"tokens":{"USDC":36940.69081,"WETH":20899.04147}},{"date":1676937600,"tokens":{"USDC":36928.88434,"WETH":12744.90769}},{"date":1677024000,"tokens":{"USDC":36693.308,"WETH":12490.18853}},{"date":1677110400,"tokens":{"USDC":36558.24989,"WETH":12321.18453}},{"date":1677196800,"tokens":{"USDC":35390.5003,"WETH":7103.62948}},{"date":1677283200,"tokens":{"WETH":6913.71592,"USDC":34871.25704}},{"date":1677369600,"tokens":{"WETH":6866.11897,"USDC":34869.9515}},{"date":1677456000,"tokens":{"USDC":34973.83945,"WETH":7063.01687}},{"date":1677542400,"tokens":{"WETH":2944.23723,"USDC":34966.4852}},{"date":1677628800,"tokens":{"WETH":2906.46882,"USDC":35069.7913}},{"date":1677715200,"tokens":{"USDC":29508.93985,"WETH":3005.46181}},{"date":1677801600,"tokens":{"USDC":33274.28266,"WETH":468.30682}},{"date":1677888000,"tokens":{"WETH":2844.01913,"USDC":29393.63854}},{"date":1677974400,"tokens":{"WETH":2836.85959,"USDC":29425.54112}},{"date":1678060800,"tokens":{"WETH":2837.27542,"USDC":29396.87325}},{"date":1678147200,"tokens":{"WETH":2828.59719,"USDC":29394.32831}},{"date":1678233600,"tokens":{"USDC":29460.66326,"WETH":2837.85397}},{"date":1678320000,"tokens":{"WETH":2775.76845,"USDC":29254.59549}},{"date":1678406400,"tokens":{"USDC":29102.2902,"WETH":2578.863}},{"date":1678492800,"tokens":{"USDC":28049.80488,"WETH":2597.48504}},{"date":1678579200,"tokens":{"WETH":2649.08436,"USDC":27186.02067}},{"date":1678665600,"tokens":{"WETH":2922.46672,"USDC":28286.42664}},{"date":1678752000,"tokens":{"USDC":28546.34268,"WETH":3033.54808}},{"date":1678838400,"tokens":{"USDC":27685.20797,"WETH":3581.37434}},{"date":1678924800,"tokens":{"WETH":3482.02932,"USDC":27663.54721}},{"date":1679011200,"tokens":{"WETH":3519.3493,"USDC":27690.31899}},{"date":1679097600,"tokens":{"USDC":27812.22763,"WETH":3782.77208}},{"date":1679184000,"tokens":{"WETH":3750.80452,"USDC":27821.23122}},{"date":1679270400,"tokens":{"USDC":27540.40611,"WETH":3869.96701}},{"date":1679356800,"tokens":{"USDC":27453.90295,"WETH":772.95224}},{"date":1679443200,"tokens":{"USDC":27405.61823,"WETH":791.72367}},{"date":1679529600,"tokens":{"WETH":770.58273,"USDC":27433.08726}},{"date":1679616000,"tokens":{"WETH":800.56867,"USDC":27430.95511}},{"date":1679702400,"tokens":{"WETH":776.78126,"USDC":27457.11843}},{"date":1679788800,"tokens":{"WETH":771.92794,"USDC":27504.00906}},{"date":1679875200,"tokens":{"WETH":781.44994,"USDC":27325.62462}},{"date":1679961600,"tokens":{"WETH":751.66183,"USDC":27278.50601}},{"date":1680048000,"tokens":{"USDC":27370.17473,"WETH":781.17738}},{"date":1680134400,"tokens":{"USDC":27385.24812,"WETH":789.30581}},{"date":1680220800,"tokens":{"USDC":27450.85131,"WETH":795.28892}},{"date":1680307200,"tokens":{"USDC":27379.69853,"WETH":801.83475}},{"date":1680393600,"tokens":{"USDC":27403.9044,"WETH":798.61239}},{"date":1680480000,"tokens":{"USDC":27392.45776,"WETH":787.43306}},{"date":1680566400,"tokens":{"WETH":794.50202,"USDC":27403.44915}},{"date":1680652800,"tokens":{"USDC":27214.59823,"WETH":1018.7627}},{"date":1680739200,"tokens":{"USDC":25748.56809,"WETH":2508.57501}},{"date":1680825600,"tokens":{"WETH":2483.98606,"USDC":25722.0334}},{"date":1680912000,"tokens":{"WETH":2453.67905,"USDC":25720.86462}},{"date":1680998400,"tokens":{"WETH":2453.17724,"USDC":25695.19957}},{"date":1681084800,"tokens":{"WETH":2459.92533,"USDC":25747.47941}},{"date":1681171200,"tokens":{"USDC":25303.8521,"WETH":2526.09893}},{"date":1681257600,"tokens":{"WETH":2500.88931,"USDC":25351.08329}},{"date":1681344000,"tokens":{"WETH":2522.85034,"USDC":25344.17405}},{"date":1681430400,"tokens":{"USDC":24304.88815,"WETH":3942.94876}},{"date":1681516800,"tokens":{"USDC":24280.60145,"WETH":3926.43418}},{"date":1681603200,"tokens":{"USDC":24256.34994,"WETH":3935.27323}},{"date":1681689600,"tokens":{"WETH":3916.33777,"USDC":24239.11365}},{"date":1681776000,"tokens":{"WETH":3872.21681,"USDC":24267.90623}},{"date":1681862400,"tokens":{"WETH":3911.99321,"USDC":24234.62529}},{"date":1681948800,"tokens":{"USDC":24222.10604,"WETH":3629.80662}},{"date":1682035200,"tokens":{"USDC":23741.66183,"WETH":3646.77365}},{"date":1682121600,"tokens":{"WETH":3448.89959,"USDC":23749.07545}},{"date":1682208000,"tokens":{"WETH":3470.42103,"USDC":23749.6454}},{"date":1682294400,"tokens":{"WETH":3477.73794,"USDC":23646.21256}},{"date":1682380800,"tokens":{"USDC":23728.8075,"WETH":3433.10849}},{"date":1682467200,"tokens":{"WETH":3487.8547,"USDC":23212.59261}},{"date":1682553600,"tokens":{"WETH":3590.51552,"USDC":23213.00759}},{"date":1682640000,"tokens":{"WETH":3556.15215,"USDC":23198.49534}},{"date":1682726400,"tokens":{"WETH":3523.20736,"USDC":23191.46902}},{"date":1682812800,"tokens":{"WETH":3550.29115,"USDC":23225.10714}},{"date":1682899200,"tokens":{"USDC":23213.57427,"WETH":3514.86383}},{"date":1682985600,"tokens":{"WETH":3420.73319,"USDC":23228.02774}},{"date":1683072000,"tokens":{"WETH":3474.77011,"USDC":23195.4573}},{"date":1683158400,"tokens":{"USDC":23251.41812,"WETH":3564.0477}},{"date":1683244800,"tokens":{"WETH":3516.17042,"USDC":23228.13752}},{"date":1683331200,"tokens":{"USDC":23274.88353,"WETH":3745.90667}},{"date":1683417600,"tokens":{"USDC":23274.66078,"WETH":3561.78916}},{"date":1683504000,"tokens":{"WETH":3514.54652,"USDC":23212.18529}},{"date":1683590400,"tokens":{"USDC":23210.02638,"WETH":3444.41984}},{"date":1683676800,"tokens":{"USDC":23133.52155,"WETH":3455.48855}},{"date":1683763200,"tokens":{"WETH":3425.26893,"USDC":23078.41775}},{"date":1683849600,"tokens":{"USDC":23169.00545,"WETH":3363.67244}},{"date":1683936000,"tokens":{"WETH":3369.81342,"USDC":23169.11168}},{"date":1684022400,"tokens":{"USDC":23169.11413,"WETH":3172.8494}},{"date":1684108800,"tokens":{"USDC":23143.82154,"WETH":3154.86046}},{"date":1684195200,"tokens":{"WETH":3206.32047,"USDC":23146.03952}},{"date":1684281600,"tokens":{"WETH":3220.88462,"USDC":23146.09629}},{"date":1684368000,"tokens":{"USDC":22621.23179,"WETH":3213.27596}},{"date":1684454400,"tokens":{"USDC":22642.49021,"WETH":3183.93581}},{"date":1684540800,"tokens":{"USDC":22641.66353,"WETH":3192.69195}},{"date":1684627200,"tokens":{"USDC":22665.22359,"WETH":3224.32706}},{"date":1684713600,"tokens":{"USDC":22687.7934,"WETH":3178.11015}},{"date":1684800000,"tokens":{"WETH":3210.55732,"USDC":22602.29844}},{"date":1684886400,"tokens":{"USDC":22641.14318,"WETH":3266.48366}},{"date":1684972800,"tokens":{"USDC":22610.93415,"WETH":3168.18887}},{"date":1685059200,"tokens":{"USDC":22632.30345,"WETH":3185.36574}},{"date":1685145600,"tokens":{"WETH":3224.80371,"USDC":22641.90657}},{"date":1685232000,"tokens":{"WETH":3250.40131,"USDC":22710.6676}},{"date":1685318400,"tokens":{"WETH":3385.64492,"USDC":22639.40514}},{"date":1685404800,"tokens":{"USDC":22625.6111,"WETH":3336.60344}},{"date":1685491200,"tokens":{"WETH":3360.4357,"USDC":22639.29036}},{"date":1685577600,"tokens":{"WETH":3302.81461,"USDC":22593.62844}},{"date":1685664000,"tokens":{"WETH":3286.04376,"USDC":22640.18737}},{"date":1685750400,"tokens":{"USDC":22624.52331,"WETH":3358.7233}},{"date":1685836800,"tokens":{"WETH":3338.20991,"USDC":22639.54378}},{"date":1685923200,"tokens":{"USDC":22665.45339,"WETH":3327.8473}},{"date":1686009600,"tokens":{"WETH":3200.12409,"USDC":22665.31887}},{"date":1686096000,"tokens":{"USDC":22665.52103,"WETH":3338.1393}},{"date":1686182400,"tokens":{"USDC":22642.34733,"WETH":3240.16227}},{"date":1686268800,"tokens":{"WETH":3256.70362,"USDC":22642.77378}},{"date":1686355200,"tokens":{"USDC":22626.13885,"WETH":3242.19242}},{"date":1686441600,"tokens":{"WETH":3087.14156,"USDC":22636.83176}},{"date":1686528000,"tokens":{"USDC":22590.49487,"WETH":3083.0636}},{"date":1686614400,"tokens":{"WETH":3054.11183,"USDC":22600.0835}},{"date":1686700800,"tokens":{"WETH":3074.92533,"USDC":22624.18433}},{"date":1686787200,"tokens":{"USDC":22641.68139,"WETH":2918.7976}},{"date":1686873600,"tokens":{"WETH":2933.06164,"USDC":22626.64128}},{"date":1686960000,"tokens":{"WETH":3030.93275,"USDC":22638.49439}},{"date":1687046400,"tokens":{"USDC":22642.6689,"WETH":3044.73781}},{"date":1687132800,"tokens":{"WETH":3040.1832,"USDC":22665.31626}},{"date":1687219200,"tokens":{"USDC":22642.89897,"WETH":3071.5182}},{"date":1687305600,"tokens":{"USDC":22643.30926,"WETH":3174.77363}},{"date":1687392000,"tokens":{"WETH":3377.55961,"USDC":22642.20436}},{"date":1687478400,"tokens":{"USDC":22640.99085,"WETH":3309.98194}},{"date":1687564800,"tokens":{"WETH":3325.6053,"USDC":22666.20767}},{"date":1687651200,"tokens":{"WETH":3307.75759,"USDC":22643.54125}},{"date":1687737600,"tokens":{"WETH":3343.17055,"USDC":22640.86451}},{"date":1687824000,"tokens":{"USDC":22711.44215,"WETH":3287.61493}},{"date":1687910400,"tokens":{"USDC":22620.60803,"WETH":3133.43416}},{"date":1687996800,"tokens":{"USDC":22624.34317,"WETH":3059.27975}},{"date":1688083200,"tokens":{"USDC":22640.93973,"WETH":3098.54978}},{"date":1688169600,"tokens":{"WETH":3238.27143,"USDC":22633.78424}},{"date":1688256000,"tokens":{"USDC":22643.66653,"WETH":3217.38098}},{"date":1688342400,"tokens":{"USDC":22643.70361,"WETH":3244.09666}},{"date":1688428800,"tokens":{"USDC":22666.39081,"WETH":3272.58668}},{"date":1688515200,"tokens":{"WETH":3243.47731,"USDC":22624.36713}},{"date":1688601600,"tokens":{"WETH":3186.07878,"USDC":22636.82911}},{"date":1688688000,"tokens":{"USDC":22641.85927,"WETH":3088.74064}},{"date":1688774400,"tokens":{"WETH":3128.46264,"USDC":22643.53451}},{"date":1688860800,"tokens":{"USDC":22643.16349,"WETH":3122.92198}},{"date":1688947200,"tokens":{"USDC":22711.42145,"WETH":3113.96654}},{"date":1689033600,"tokens":{"USDC":22632.52774,"WETH":3145.10135}},{"date":1689120000,"tokens":{"WETH":3146.23961,"USDC":22642.94048}},{"date":1689206400,"tokens":{"USDC":22636.42558,"WETH":3133.48438}},{"date":1689292800,"tokens":{"USDC":22611.1232,"WETH":3371.49829}},{"date":1689379200,"tokens":{"USDC":22635.68411,"WETH":3232.34578}},{"date":1689465600,"tokens":{"USDC":22643.70028,"WETH":3237.13317}},{"date":1689552000,"tokens":{"USDC":22625.55286,"WETH":3217.58185}},{"date":1689638400,"tokens":{"WETH":3202.98531,"USDC":22643.64313}},{"date":1689724800,"tokens":{"USDC":22666.28521,"WETH":3194.74965}},{"date":1689811200,"tokens":{"WETH":3165.40593,"USDC":22631.81989}},{"date":1689897600,"tokens":{"WETH":3163.39723,"USDC":22639.93751}},{"date":1689984000,"tokens":{"USDC":22634.97467,"WETH":3171.86724}},{"date":1690070400,"tokens":{"USDC":22623.81181,"WETH":3117.13024}},{"date":1690156800,"tokens":{"WETH":3159.89875,"USDC":22627.11253}},{"date":1690243200,"tokens":{"USDC":22641.34959,"WETH":3094.41521}},{"date":1690329600,"tokens":{"WETH":3108.10784,"USDC":22643.49431}},{"date":1690416000,"tokens":{"USDC":22643.53213,"WETH":3128.79742}},{"date":1690502400,"tokens":{"USDC":22641.02156,"WETH":3117.36458}},{"date":1690588800,"tokens":{"USDC":22643.54393,"WETH":3137.51852}},{"date":1690675200,"tokens":{"USDC":22643.56238,"WETH":3147.42809}},{"date":1690761600,"tokens":{"USDC":22643.54254,"WETH":3134.94069}},{"date":1690848000,"tokens":{"WETH":3115.13828,"USDC":22643.50989}},{"date":1690934400,"tokens":{"WETH":3123.18981,"USDC":22636.55864}},{"date":1691020800,"tokens":{"USDC":22638.69289,"WETH":3080.06977}},{"date":1691107200,"tokens":{"USDC":22666.09131,"WETH":3073.44107}},{"date":1691193600,"tokens":{"USDC":22629.2752,"WETH":3061.58975}},{"date":1691280000,"tokens":{"WETH":3071.64998,"USDC":22643.44303}},{"date":1691366400,"tokens":{"WETH":3059.07888,"USDC":22630.12929}},{"date":1691452800,"tokens":{"WETH":3064.0504,"USDC":22688.73662}},{"date":1691539200,"tokens":{"WETH":3106.53436,"USDC":22634.60683}},{"date":1691625600,"tokens":{"USDC":22610.7448,"WETH":3099.97261}},{"date":1691712000,"tokens":{"WETH":3096.18956,"USDC":22641.71182}},{"date":1691798400,"tokens":{"USDC":22643.49746,"WETH":3096.72522}},{"date":1691884800,"tokens":{"USDC":22636.15878,"WETH":3096.37369}},{"date":1691971200,"tokens":{"USDC":22688.75565,"WETH":3079.29977}},{"date":1692057600,"tokens":{"USDC":22640.69853,"WETH":3088.48956}},{"date":1692144000,"tokens":{"USDC":22643.43678,"WETH":3061.25497}},{"date":1692230400,"tokens":{"WETH":2997.31143,"USDC":22595.45969}},{"date":1692316800,"tokens":{"USDC":22632.55603,"WETH":2831.47671}},{"date":1692403200,"tokens":{"USDC":22628.90024,"WETH":2791.67103}},{"date":1692489600,"tokens":{"WETH":2803.45538,"USDC":22642.68384}},{"date":1692576000,"tokens":{"WETH":2817.08105,"USDC":22665.46378}},{"date":1692662400,"tokens":{"USDC":22642.64574,"WETH":2791.80494}},{"date":1692748800,"tokens":{"WETH":2731.86206,"USDC":22642.21962}},{"date":1692835200,"tokens":{"WETH":2819.97692,"USDC":22642.99023}},{"date":1692921600,"tokens":{"USDC":22642.6766,"WETH":2776.78993}},{"date":1693008000,"tokens":{"WETH":2763.566,"USDC":22642.6503}},{"date":1693094400,"tokens":{"WETH":2755.54795,"USDC":22629.22184}},{"date":1693180800,"tokens":{"WETH":2775.68514,"USDC":22636.52444}},{"date":1693267200,"tokens":{"WETH":2769.70927,"USDC":22642.71182}},{"date":1693353600,"tokens":{"WETH":2896.94351,"USDC":22666.38755}},{"date":1693440000,"tokens":{"WETH":2859.23022,"USDC":22638.00427}},{"date":1693526400,"tokens":{"WETH":2767.83448,"USDC":22637.76936}},{"date":1693612800,"tokens":{"WETH":2723.2414,"USDC":22630.69022}},{"date":1693699200,"tokens":{"WETH":2738.0388,"USDC":22665.32788}},{"date":1693785600,"tokens":{"WETH":2732.93336,"USDC":22665.34372}},{"date":1693872000,"tokens":{"WETH":2722.05292,"USDC":22642.56032}},{"date":1693958400,"tokens":{"WETH":2737.85467,"USDC":22637.99787}},{"date":1694044800,"tokens":{"WETH":2736.13054,"USDC":22638.86181}},{"date":1694131200,"tokens":{"WETH":2769.67579,"USDC":22620.03947}},{"date":1694217600,"tokens":{"WETH":2734.02141,"USDC":22625.80664}},{"date":1694304000,"tokens":{"WETH":2729.90358,"USDC":22630.95297}},{"date":1694390400,"tokens":{"WETH":2690.96832,"USDC":22642.40666}},{"date":1694476800,"tokens":{"WETH":2606.10086,"USDC":22664.02242}},{"date":1694563200,"tokens":{"WETH":2668.20309,"USDC":22642.34222}},{"date":1694649600,"tokens":{"WETH":2729.31771,"USDC":22631.48584}},{"date":1694736000,"tokens":{"WETH":2716.31139,"USDC":22642.94151}},{"date":1694822400,"tokens":{"WETH":2748.23294,"USDC":22627.23404}},{"date":1694908800,"tokens":{"WETH":2720.24509,"USDC":22611.61147}},{"date":1694995200,"tokens":{"WETH":2702.01616,"USDC":22642.79785}},{"date":1695081600,"tokens":{"WETH":2728.64814,"USDC":22643.13943}},{"date":1695168000,"tokens":{"WETH":2745.93968,"USDC":22666.01526}},{"date":1695254400,"tokens":{"WETH":2712.39443,"USDC":22622.07363}},{"date":1695340800,"tokens":{"WETH":2655.48134,"USDC":22642.45092}},{"date":1695427200,"tokens":{"WETH":2669.37483,"USDC":22665.2286}},{"date":1695513600,"tokens":{"WETH":2664.80504,"USDC":22665.17503}},{"date":1695600000,"tokens":{"WETH":2635.69567,"USDC":22665.00869}},{"date":1695686400,"tokens":{"WETH":2653.9246,"USDC":22642.51973}},{"date":1695772800,"tokens":{"WETH":2665.74243,"USDC":22642.61254}},{"date":1695859200,"tokens":{"WETH":2680.55658,"USDC":22631.47714}},{"date":1695945600,"tokens":{"WETH":2773.3584,"USDC":22666.42301}},{"date":1696032000,"tokens":{"WETH":2791.53711,"USDC":22641.03502}},{"date":1696118400,"tokens":{"WETH":2802.68538,"USDC":22634.26341}},{"date":1696204800,"tokens":{"WETH":2895.68808,"USDC":22667.41837}},{"date":1696291200,"tokens":{"WETH":2783.26797,"USDC":22689.39168}},{"date":1696377600,"tokens":{"WETH":2754.09164,"USDC":22585.27504}},{"date":1696464000,"tokens":{"WETH":2754.86164,"USDC":22626.12126}},{"date":1696550400,"tokens":{"WETH":2704.44334,"USDC":22640.31534}},{"date":1696636800,"tokens":{"WETH":2754.66077,"USDC":22640.10744}},{"date":1696723200,"tokens":{"WETH":2735.20989,"USDC":22643.84764}},{"date":1696809600,"tokens":{"WETH":2726.62271,"USDC":22634.93488}},{"date":1696896000,"tokens":{"WETH":2648.78568,"USDC":22601.34287}},{"date":1696982400,"tokens":{"WETH":2619.27456,"USDC":22634.5234}},{"date":1697068800,"tokens":{"WETH":2612.98065,"USDC":22633.90818}},{"date":1697155200,"tokens":{"USDC.E":22642.07929,"WETH":2580.40627}},{"date":1697241600,"tokens":{"WETH":2590.93519,"USDC":22622.6858}},{"date":1697328000,"tokens":{"WETH":2598.36737,"USDC":22642.4497}},{"date":1697414400,"tokens":{"WETH":2612.42825,"USDC":22665.28205}},{"date":1697500800,"tokens":{"WETH":2669.65939,"USDC":22711.35002}},{"date":1697587200,"tokens":{"WETH":2620.02783,"USDC":22633.33485}},{"date":1697673600,"tokens":{"USDC.E":22665.09129,"WETH":2620.0613}},{"date":1697760000,"tokens":{"USDC.E":22665.488,"WETH":2615.40782}},{"date":1697846400,"tokens":{"USDC.E":22631.8811,"WETH":2684.0718}},{"date":1697932800,"tokens":{"USDC.E":22644.23585,"WETH":2728.3301}},{"date":1698019200,"tokens":{"USDC.E":22644.94438,"WETH":2801.36299}},{"date":1698105600,"tokens":{"USDC.E":22804.80971,"WETH":2983.4849}},{"date":1698192000,"tokens":{"USDC.E":22637.7834,"WETH":3016.17645}},{"date":1698278400,"tokens":{"USDC.E":22646.47803,"WETH":2993.62882}},{"date":1698364800,"tokens":{"USDC.E":22617.92986,"WETH":2983.97033}},{"date":1698451200,"tokens":{"USDC.E":22646.53615,"WETH":2981.25859}},{"date":1698537600,"tokens":{"USDC.E":22643.79424,"WETH":2966.5114}},{"date":1698624000,"tokens":{"USDC.E":22609.19223,"WETH":3001.89796}},{"date":1698710400,"tokens":{"USDC.E":22669.4225,"WETH":3028.91494}},{"date":1698796800,"tokens":{"USDC.E":22646.82173,"WETH":3035.97886}},{"date":1698883200,"tokens":{"USDC.E":22669.7086,"WETH":3106.24979}},{"date":1698969600,"tokens":{"USDC.E":22669.44884,"WETH":2994.14773}},{"date":1699056000,"tokens":{"USDC.E":22669.6571,"WETH":3072.23585}},{"date":1699142400,"tokens":{"USDC.E":22669.73224,"WETH":3103.63848}},{"date":1699228800,"tokens":{"USDC.E":22692.50535,"WETH":3161.63962}},{"date":1699315200,"tokens":{"WETH":3167.13006,"USDC.E":22644.14573}},{"date":1699401600,"tokens":{"WETH":3149.67113,"USDC.E":22669.86877}},{"date":1699488000,"tokens":{"WETH":3176.70486,"USDC.E":22647.25003}},{"date":1699574400,"tokens":{"WETH":3533.41605,"USDC.E":22693.29847}},{"date":1699660800,"tokens":{"WETH":3481.15644,"USDC.E":22627.79148}},{"date":1699747200,"tokens":{"WETH":3418.92029,"USDC.E":22583.95561}},{"date":1699833600,"tokens":{"WETH":3418.40138,"USDC.E":22670.45943}},{"date":1699920000,"tokens":{"WETH":3424.77899,"USDC.E":22647.7811}},{"date":1700006400,"tokens":{"WETH":3312.24172,"USDC.E":22670.17329}},{"date":1700092800,"tokens":{"WETH":3452.13076,"USDC.E":22585.21692}},{"date":1700179200,"tokens":{"WETH":3305.91432,"USDC.E":22637.90411}},{"date":1700265600,"tokens":{"WETH":3263.88233,"USDC.E":22670.10222}},{"date":1700352000,"tokens":{"WETH":3263.78189,"USDC.E":22633.83158}},{"date":1700438400,"tokens":{"WETH":3353.55393,"USDC.E":22647.63993}},{"date":1700524800,"tokens":{"WETH":3398.14701,"USDC.E":22670.37581}},{"date":1700611200,"tokens":{"WETH":3286.09517,"USDC.E":22647.48982}},{"date":1700697600,"tokens":{"WETH":3447.24293,"USDC.E":22639.50167}},{"date":1700784000,"tokens":{"WETH":3460.43337,"USDC.E":22647.87626}},{"date":1700870400,"tokens":{"WETH":3486.04427,"USDC.E":22670.57097}},{"date":1700956800,"tokens":{"WETH":3470.66099,"USDC.E":22636.84032}},{"date":1701043200,"tokens":{"WETH":3441.13314,"USDC.E":22569.59492}},{"date":1701129600,"tokens":{"WETH":3388.57222,"USDC.E":22670.36548}},{"date":1701216000,"tokens":{"WETH":3431.62531,"USDC.E":22647.77199}},{"date":1701302400,"tokens":{"WETH":3394.43092,"USDC.E":22632.00357}},{"date":1701388800,"tokens":{"WETH":3490.11188,"USDC.E":22634.0456}},{"date":1701475200,"tokens":{"WETH":3500.3395,"USDC.E":22647.94631}},{"date":1701561600,"tokens":{"WETH":3628.19309,"USDC.E":22648.21233}},{"date":1701648000,"tokens":{"WETH":3702.73251,"USDC.E":22671.0394}},{"date":1701734400,"tokens":{"WETH":3736.61254,"USDC.E":22641.20799}},{"date":1701820800,"tokens":{"WETH":3837.83415,"USDC.E":22671.34111}},{"date":1701907200,"tokens":{"WETH":3749.68581,"USDC.E":22693.80042}},{"date":1701993600,"tokens":{"WETH":3957.46883,"USDC.E":22648.95588}},{"date":1702080000,"tokens":{"WETH":3952.53078,"USDC.E":22646.32986}},{"date":1702166400,"tokens":{"WETH":3920.27445,"USDC.E":22694.19739}},{"date":1702252800,"tokens":{"WETH":3920.69293,"USDC.E":22602.25213}},{"date":1702339200,"tokens":{"WETH":3728.84558,"USDC.E":22671.11908}},{"date":1702425600,"tokens":{"WETH":3652.53181,"USDC.E":22693.58851}},{"date":1702512000,"tokens":{"WETH":3771.31279,"USDC.E":22693.84104}},{"date":1702598400,"tokens":{"WETH":3848.79829,"USDC.E":22648.72282}},{"date":1702684800,"tokens":{"WETH":3734.62058,"USDC.E":22638.01926}},{"date":1702771200,"tokens":{"WETH":3725.84927,"USDC.E":22634.77689}},{"date":1702857600,"tokens":{"WETH":3662.94356,"USDC.E":22612.11437}},{"date":1702944000,"tokens":{"WETH":3719.95709,"USDC.E":22605.18553}},{"date":1703030400,"tokens":{"WETH":3659.27769,"USDC.E":22648.28438}},{"date":1703116800,"tokens":{"WETH":3665.2703,"USDC.E":22670.99195}},{"date":1703203200,"tokens":{"WETH":3741.78494,"USDC.E":22648.48501}},{"date":1703289600,"tokens":{"WETH":3842.45416,"USDC.E":22637.42311}},{"date":1703376000,"tokens":{"WETH":3882.64485,"USDC.E":22629.31494}},{"date":1703462400,"tokens":{"WETH":3812.52457,"USDC.E":22636.74543}},{"date":1703548800,"tokens":{"WETH":3802.28021,"USDC.E":22622.74814}},{"date":1703635200,"tokens":{"WETH":3727.40601,"USDC.E":22645.74227}},{"date":1703721600,"tokens":{"WETH":4046.75543,"USDC.E":22671.77785}},{"date":1703808000,"tokens":{"WETH":3933.73272,"USDC.E":22544.66599}},{"date":1703894400,"tokens":{"WETH":3861.45309,"USDC.E":22630.14986}},{"date":1703980800,"tokens":{"WETH":3844.04438,"USDC.E":22648.68245}},{"date":1704067200,"tokens":{"WETH":3820.35849,"USDC.E":22629.45845}},{"date":1704153600,"tokens":{"WETH":3984.21798,"USDC.E":22716.97512}},{"date":1704240000,"tokens":{"WETH":3933.73272,"USDC.E":12534.06494}},{"date":1704326400,"tokens":{"WETH":3692.28728,"USDC.E":12521.05493}},{"date":1704412800,"tokens":{"WETH":3792.13629,"USDC.E":12496.87544}},{"date":1704499200,"tokens":{"WETH":3790.42889,"USDC.E":12521.22019}},{"date":1704585600,"tokens":{"WETH":3758.99278,"USDC.E":12495.13433}},{"date":1704672000,"tokens":{"WETH":3677.35596,"USDC.E":12491.00704}},{"date":1704758400,"tokens":{"WETH":3901.47639,"USDC.E":12500.29359}},{"date":1704844800,"tokens":{"WETH":3985.23907,"USDC.E":12521.59824}},{"date":1704931200,"tokens":{"WETH":4351.71426,"USDC.E":12487.9102}},{"date":1705017600,"tokens":{"WETH":4378.53639,"USDC.E":12443.9842}},{"date":1705104000,"tokens":{"WETH":4244.15581,"USDC.E":12431.00974}},{"date":1705190400,"tokens":{"WETH":4336.07645,"USDC.E":12469.77092}},{"date":1705276800,"tokens":{"WETH":4189.49938,"USDC.E":12475.43477}},{"date":1705363200,"tokens":{"WETH":4256.6728,"USDC.E":12469.25943}},{"date":1705449600,"tokens":{"WETH":4346.3667,"USDC.E":12472.41571}},{"date":1705536000,"tokens":{"WETH":4230.77848,"USDC.E":12500.38564}},{"date":1705622400,"tokens":{"WETH":4142.34978,"USDC.E":12487.9102}},{"date":1705708800,"tokens":{"WETH":4182.06004,"USDC.E":12475.43477}},{"date":1705795200,"tokens":{"WETH":4167.50186,"USDC.E":12487.9102}},{"date":1705881600,"tokens":{"WETH":4184.42173,"USDC.E":12467.32573}},{"date":1705968000,"tokens":{"WETH":3916.92576,"USDC.E":12466.3776}},{"date":1706054400,"tokens":{"WETH":3754.7615,"USDC.E":12475.43477}},{"date":1706140800,"tokens":{"WETH":3764.98427,"USDC.E":12443.08596}},{"date":1706227200,"tokens":{"WETH":3730.52036,"USDC.E":12468.42357}},{"date":1706313600,"tokens":{"WETH":3828.48019,"USDC.E":12460.65138}},{"date":1706400000,"tokens":{"WETH":3823.06516,"USDC.E":12475.43477}},{"date":1706486400,"tokens":{"WETH":3823.72306,"USDC.E":12468.83526}},{"date":1706572800,"tokens":{"WETH":3917.26315,"USDC.E":12464.91798}},{"date":1706659200,"tokens":{"WETH":3947.94835,"USDC.E":12475.43477}},{"date":1706745600,"tokens":{"WETH":3840.84537,"USDC.E":12461.69931}},{"date":1706832000,"tokens":{"WETH":3892.61715,"USDC.E":12462.08605}},{"date":1706918400,"tokens":{"WETH":3908.55861,"USDC.E":12466.88909}},{"date":1707004800,"tokens":{"WETH":3883.54148,"USDC.E":12475.43477}},{"date":1707091200,"tokens":{"WETH":3859.50278,"USDC.E":12487.9102}},{"date":1707177600,"tokens":{"WETH":3915.34005,"USDC.E":12468.29882}},{"date":1707264000,"tokens":{"WETH":4017.04486,"USDC.E":12475.43477}},{"date":1707350400,"tokens":{"WETH":4101.77919,"USDC.E":12475.43477}},{"date":1707436800,"tokens":{"WETH":4086.39442,"USDC.E":12463.04666}},{"date":1707523200,"tokens":{"WETH":4203.99008,"USDC.E":12472.60284}},{"date":1707609600,"tokens":{"WETH":4227.45523,"USDC.E":12455.41169}},{"date":1707696000,"tokens":{"WETH":4204.86728,"USDC.E":12487.9102}},{"date":1707782400,"tokens":{"WETH":4504.29678,"USDC.E":12487.9102}},{"date":1707868800,"tokens":{"WETH":4433.95193,"USDC.E":12454.9501}},{"date":1707955200,"tokens":{"WETH":4662.32807,"USDC.E":12455.96061}},{"date":1708041600,"tokens":{"WETH":4794.19514,"USDC.E":12450.92054}},{"date":1708128000,"tokens":{"WETH":4715.6687,"USDC.E":12460.52662}},{"date":1708214400,"tokens":{"WETH":4676.7513,"USDC.E":12465.72888}},{"date":1708300800,"tokens":{"WETH":4856.71264,"USDC.E":12471.31787}},{"date":1708387200,"tokens":{"WETH":4978.72805,"USDC.E":12475.18526}},{"date":1708473600,"tokens":{"WETH":5067.10614,"USDC.E":12467.12613}},{"date":1708560000,"tokens":{"WETH":4967.50999,"USDC.E":12500.38564}},{"date":1708646400,"tokens":{"WETH":5033.73873,"USDC.E":12500.38564}},{"date":1708732800,"tokens":{"WETH":4928.10338,"USDC.E":12445.91789}},{"date":1708819200,"tokens":{"WETH":5021.15426,"USDC.E":12456.12279}},{"date":1708905600,"tokens":{"WETH":5242.96825,"USDC.E":12475.43477}},{"date":1708992000,"tokens":{"WETH":5357.25754,"USDC.E":12487.9102}},{"date":1709078400,"tokens":{"WETH":5481.80334,"USDC.E":12487.9102}},{"date":1709164800,"tokens":{"WETH":5782.41368,"USDC.E":12475.43477}},{"date":1709251200,"tokens":{"WETH":5671.14399,"USDC.E":12487.9102}},{"date":1709337600,"tokens":{"WETH":5779.7146,"USDC.E":12475.43477}},{"date":1709424000,"tokens":{"WETH":5740.8478,"USDC.E":12427.86593}},{"date":1709510400,"tokens":{"WETH":5880.54221,"USDC.E":12525.33651}},{"date":1709596800,"tokens":{"WETH":6118.78687,"USDC.E":12512.86107}},{"date":1709683200,"tokens":{"WETH":5987.76327,"USDC.E":12429.48774}},{"date":1709769600,"tokens":{"WETH":6412.61576,"USDC.E":12525.33651}},{"date":1709856000,"tokens":{"WETH":6580.41436,"USDC.E":12487.9102}},{"date":1709942400,"tokens":{"WETH":2308.84345,"USDC.E":12487.9102}},{"date":1710028800,"tokens":{"WETH":2326.59757,"USDC.E":12470.70658}},{"date":1710115200,"tokens":{"WETH":2292.84291,"USDC.E":12525.33651}},{"date":1710201600,"tokens":{"WETH":2393.3039,"USDC.E":12470.73153}},{"date":1710288000,"tokens":{"WETH":2375.88043,"USDC.E":12468.43605}},{"date":1710374400,"tokens":{"WETH":2361.63935,"USDC.E":12500.38564}},{"date":1710460800,"tokens":{"WETH":2299.89259,"USDC.E":12434.41554}},{"date":1710547200,"tokens":{"WETH":2202.03538,"USDC.E":12487.9102}},{"date":1710633600,"tokens":{"WETH":2090.91129,"USDC.E":12475.43477}},{"date":1710720000,"tokens":{"WETH":2124.08142,"USDC.E":12550.28738}},{"date":1710806400,"tokens":{"WETH":2003.7762,"USDC.E":12487.9102}},{"date":1710892800,"tokens":{"WETH":1877.9505,"USDC.E":12340.79987}},{"date":1710979200,"tokens":{"WETH":2088.90974,"USDC.E":12475.43477}},{"date":1711065600,"tokens":{"WETH":2062.29924,"USDC.E":12431.8456}},{"date":1711152000,"tokens":{"WETH":1962.08032,"USDC.E":12487.9102}},{"date":1711238400,"tokens":{"WETH":1973.0091,"USDC.E":12433.14304}},{"date":1711324800,"tokens":{"WETH":2031.85096,"USDC.E":12525.33651}},{"date":1711411200,"tokens":{"WETH":2131.60935,"USDC.E":12500.38564}},{"date":1711497600,"tokens":{"WETH":2132.72526,"USDC.E":12466.21542}},{"date":1711584000,"tokens":{"WETH":2077.11893,"USDC.E":12525.33651}},{"date":1711670400,"tokens":{"WETH":2110.30088,"USDC.E":12487.9102}},{"date":1711756800,"tokens":{"WETH":2069.83307,"USDC.E":12462.57259}},{"date":1711843200,"tokens":{"WETH":2069.50834,"USDC.E":12456.9337}},{"date":1711929600,"tokens":{"WETH":2142.96325,"USDC.E":12453.29087}},{"date":1712016000,"tokens":{"WETH":2070.05744,"USDC.E":12512.86107}},{"date":1712102400,"tokens":{"WETH":1929.93162,"USDC.E":12500.38564}},{"date":1712188800,"tokens":{"WETH":1957.78792,"USDC.E":12469.97053}},{"date":1712275200,"tokens":{"WETH":1958.70308,"USDC.E":12475.43477}},{"date":1712361600,"tokens":{"WETH":1963.90473,"USDC.E":12458.19372}},{"date":1712448000,"tokens":{"WETH":1982.96369,"USDC.E":12455.94814}},{"date":1712534400,"tokens":{"WETH":2023.81527,"USDC.E":12475.43477}},{"date":1712620800,"tokens":{"WETH":2191.66159,"USDC.E":12487.9102}},{"date":1712707200,"tokens":{"WETH":2075.20005,"USDC.E":12471.19312}},{"date":1712793600,"tokens":{"WETH":2096.04209,"USDC.E":12525.33651}},{"date":1712880000,"tokens":{"WETH":2067.08759,"USDC.E":12475.43477}},{"date":1712966400,"tokens":{"WETH":1901.16606,"USDC.E":12457.54499}},{"date":1713052800,"tokens":{"WETH":1755.33672,"USDC.E":12447.41494}},{"date":1713139200,"tokens":{"WETH":1847.02989,"USDC.E":12469.73349}},{"date":1713225600,"tokens":{"WETH":1831.22418,"USDC.E":12500.38564}},{"date":1713312000,"tokens":{"WETH":1820.00609,"USDC.E":12464.76827}},{"date":1713398400,"tokens":{"WETH":1762.68162,"USDC.E":12448.42545}},{"date":1713484800,"tokens":{"WETH":1810.44709,"USDC.E":12487.9102}},{"date":1713571200,"tokens":{"WETH":1829.70089,"USDC.E":12475.43477}},{"date":1713657600,"tokens":{"WETH":1857.90554,"USDC.E":12466.00334}},{"date":1713744000,"tokens":{"WETH":1862.66437,"USDC.E":12463.07161}},{"date":1713830400,"tokens":{"WETH":1892.71116,"USDC.E":12464.40648}},{"date":1713916800,"tokens":{"WETH":1900.02654,"USDC.E":12487.9102}},{"date":1714003200,"tokens":{"WETH":1857.5808,"USDC.E":12475.43477}},{"date":1714089600,"tokens":{"WETH":1874.58508,"USDC.E":12444.93233}},{"date":1714176000,"tokens":{"WETH":1846.68154,"USDC.E":12473.45117}},{"date":1714262400,"tokens":{"WETH":1915.3658,"USDC.E":12467.20098}},{"date":1714348800,"tokens":{"WETH":1944.29668,"USDC.E":12447.6395}},{"date":1714435200,"tokens":{"WETH":1874.85667,"USDC.E":12475.43477}},{"date":1714521600,"tokens":{"WETH":1770.61104,"USDC.E":12456.19765}},{"date":1714608000,"tokens":{"WETH":1746.97629,"USDC.E":12447.46484}},{"date":1714694400,"tokens":{"WETH":1765.58061,"USDC.E":12472.26601}},{"date":1714780800,"tokens":{"WETH":1836.33727,"USDC.E":12487.9102}},{"date":1714867200,"tokens":{"WETH":1839.57871,"USDC.E":11908.69794}},{"date":1714953600,"tokens":{"WETH":1852.36734,"USDC.E":11894.99282}},{"date":1715040000,"tokens":{"WETH":1809.43746,"USDC.E":11883.06033}},{"date":1715126400,"tokens":{"WETH":1802.77746,"USDC.E":11908.69794}},{"date":1715212800,"tokens":{"WETH":1757.84013,"USDC.E":11908.69794}},{"date":1715299200,"tokens":{"WETH":1792.03761,"USDC.E":11896.80113}},{"date":1715385600,"tokens":{"WETH":1715.73684,"USDC.E":11944.38834}},{"date":1715472000,"tokens":{"WETH":1724.74675,"USDC.E":11908.69794}},{"date":1715558400,"tokens":{"WETH":1729.65319,"USDC.E":11889.22287}},{"date":1715644800,"tokens":{"WETH":1742.24697,"USDC.E":11895.56387}},{"date":1715731200,"tokens":{"WETH":1705.22726,"USDC.E":11880.49062}},{"date":1715817600,"tokens":{"WETH":1787.98728,"USDC.E":11866.13118}},{"date":1715904000,"tokens":{"WETH":1739.93841,"USDC.E":11908.69794}},{"date":1715990400,"tokens":{"WETH":1824.97748,"USDC.E":11893.10123}},{"date":1716076800,"tokens":{"WETH":1844.31983,"USDC.E":11896.80113}},{"date":1716163200,"tokens":{"WETH":1816.86502,"USDC.E":11908.69794}},{"date":1716249600,"tokens":{"WETH":2178.79621,"USDC.E":11896.59889}},{"date":1716336000,"tokens":{"WETH":2238.85435,"USDC.E":11886.99817}},{"date":1716422400,"tokens":{"WETH":2209.40389,"USDC.E":11879.75302}},{"date":1716508800,"tokens":{"WETH":2261.16064,"USDC.E":11908.69794}},{"date":1716595200,"tokens":{"WETH":2197.11122,"USDC.E":11908.69794}},{"date":1716681600,"tokens":{"WETH":2212.91102,"USDC.E":11896.80113}},{"date":1716768000,"tokens":{"WETH":2272.61491,"USDC.E":11896.80113}},{"date":1716854400,"tokens":{"WETH":2291.94546,"USDC.E":11884.09535}},{"date":1716940800,"tokens":{"WETH":2276.91912,"USDC.E":11908.69794}},{"date":1717027200,"tokens":{"WETH":2226.10705,"USDC.E":11893.61279}},{"date":1717113600,"tokens":{"WETH":2214.52879,"USDC.E":11908.69794}},{"date":1717200000,"tokens":{"WETH":2220.52752,"USDC.E":11892.50639}},{"date":1717286400,"tokens":{"WETH":2255.18553,"USDC.E":11891.00739}},{"date":1717372800,"tokens":{"WETH":2236.8528,"USDC.E":11896.80113}},{"date":1717459200,"tokens":{"WETH":2216.79012,"USDC.E":11894.98092}},{"date":1717545600,"tokens":{"WETH":2250.08425,"USDC.E":11895.17127}},{"date":1717632000,"tokens":{"WETH":2279.08598,"USDC.E":11908.69794}},{"date":1717718400,"tokens":{"WETH":2250.52707,"USDC.E":11896.80113}},{"date":1717804800,"tokens":{"WETH":2177.74525,"USDC.E":11892.8276}},{"date":1717891200,"tokens":{"WETH":2171.17971,"USDC.E":11896.80113}},{"date":1717977600,"tokens":{"WETH":2189.71318,"USDC.E":11896.78924}},{"date":1718064000,"tokens":{"WETH":2171.39817,"USDC.E":11896.80113}},{"date":1718150400,"tokens":{"WETH":2066.10749,"USDC.E":11894.94523}},{"date":1718236800,"tokens":{"WETH":2100.26363,"USDC.E":11892.8276}},{"date":1718323200,"tokens":{"WETH":2048.47146,"USDC.E":11882.00151}},{"date":1718409600,"tokens":{"WETH":2053.96242,"USDC.E":11920.59474}},{"date":1718496000,"tokens":{"WETH":2102.58401,"USDC.E":11896.80113}},{"date":1718582400,"tokens":{"WETH":2138.29298,"USDC.E":11908.69794}},{"date":1718668800,"tokens":{"WETH":2072.52542,"USDC.E":11887.40266}},{"date":1718755200,"tokens":{"WETH":2050.58518,"USDC.E":11908.69794}},{"date":1718841600,"tokens":{"WETH":2094.90257,"USDC.E":11888.98494}},{"date":1718928000,"tokens":{"WETH":2073.80664,"USDC.E":11879.59836}},{"date":1719014400,"tokens":{"WETH":2077.95143,"USDC.E":11892.8276}},{"date":1719100800,"tokens":{"WETH":2069.15999,"USDC.E":11896.80113}},{"date":1719187200,"tokens":{"WETH":2017.57446,"USDC.E":11887.72387}},{"date":1719273600,"tokens":{"WETH":1973.0032,"USDC.E":11908.69794}},{"date":1719360000,"tokens":{"WETH":2003.7762,"USDC.E":11879.09869}},{"date":1719446400,"tokens":{"WETH":2003.79392,"USDC.E":11920.59474}},{"date":1719532800,"tokens":{"WETH":2033.60453,"USDC.E":11869.55746}},{"date":1719619200,"tokens":{"WETH":1988.74986,"USDC.E":11890.80515}},{"date":1719705600,"tokens":{"WETH":1996.27779,"USDC.E":11894.00539}},{"date":1719792000,"tokens":{"WETH":2028.19623,"USDC.E":11896.80113}},{"date":1719878400,"tokens":{"WETH":2031.66793,"USDC.E":11895.94456}},{"date":1719964800,"tokens":{"WETH":2018.09994,"USDC.E":11882.12048}},{"date":1720051200,"tokens":{"WETH":1946.97722,"USDC.E":11896.80113}},{"date":1720137600,"tokens":{"WETH":1863.96921,"USDC.E":11932.49154}},{"date":1720224000,"tokens":{"WETH":1764.91934,"USDC.E":11908.69794}},{"date":1720310400,"tokens":{"WETH":1811.05523,"USDC.E":11908.69794}},{"date":1720396800,"tokens":{"WETH":1742.18793,"USDC.E":11908.69794}},{"date":1720483200,"tokens":{"WETH":1782.93914,"USDC.E":11908.69794}},{"date":1720569600,"tokens":{"WETH":1807.31193,"USDC.E":11887.20042}},{"date":1720656000,"tokens":{"WETH":1831.86184,"USDC.E":11908.69794}},{"date":1720742400,"tokens":{"WETH":1830.97621,"USDC.E":11908.69794}},{"date":1720828800,"tokens":{"WETH":1841.29685,"USDC.E":11884.52364}},{"date":1720915200,"tokens":{"WETH":1885.09466,"USDC.E":11920.59474}},{"date":1721001600,"tokens":{"WETH":1915.42485,"USDC.E":11890.01996}},{"date":1721088000,"tokens":{"WETH":2052.19114,"USDC.E":11908.69794}},{"date":1721174400,"tokens":{"WETH":2040.28815,"USDC.E":11894.77868}},{"date":1721260800,"tokens":{"WETH":2004.15408,"USDC.E":11876.36243}},{"date":1721347200,"tokens":{"WETH":2016.22239,"USDC.E":11870.65197}},{"date":1721433600,"tokens":{"WETH":2072.39552,"USDC.E":11893.07744}},{"date":1721520000,"tokens":{"WETH":2077.75659,"USDC.E":11885.28503}},{"date":1721606400,"tokens":{"WETH":2083.8675,"USDC.E":11883.01274}},{"date":1721692800,"tokens":{"WETH":2043.09858,"USDC.E":11869.65263}},{"date":1721779200,"tokens":{"WETH":2049.97114,"USDC.E":11887.78336}},{"date":1721865600,"tokens":{"WETH":1973.66448,"USDC.E":11908.69794}},{"date":1721952000,"tokens":{"WETH":1875.47071,"USDC.E":11908.69794}},{"date":1722038400,"tokens":{"WETH":1934.19449,"USDC.E":11908.69794}},{"date":1722124800,"tokens":{"WETH":1914.9407,"USDC.E":11883.96449}},{"date":1722211200,"tokens":{"WETH":1928.13082,"USDC.E":11920.59474}},{"date":1722297600,"tokens":{"WETH":1950.13009,"USDC.E":11908.69794}},{"date":1722384000,"tokens":{"WETH":1934.12364,"USDC.E":11893.14882}},{"date":1722470400,"tokens":{"WETH":1911.58708,"USDC.E":11908.69794}},{"date":1722556800,"tokens":{"WETH":1891.19376,"USDC.E":11895.63525}},{"date":1722643200,"tokens":{"WETH":1743.65219,"USDC.E":11839.44666}},{"date":1722729600,"tokens":{"WETH":1717.72658,"USDC.E":11892.55398}},{"date":1722816000,"tokens":{"WETH":1566.5657,"USDC.E":11876.41002}},{"date":1722902400,"tokens":{"WETH":1435.31988,"USDC.E":11908.69794}},{"date":1722988800,"tokens":{"WETH":1468.99188,"USDC.E":11920.59474}},{"date":1723075200,"tokens":{"WETH":1387.58394,"USDC.E":11889.24667}},{"date":1723161600,"tokens":{"WETH":1520.2822,"USDC.E":11889.50839}},{"date":1723248000,"tokens":{"WETH":1533.44279,"USDC.E":11893.64848}},{"date":1723334400,"tokens":{"WETH":1549.90387,"USDC.E":11894.00539}},{"date":1723420800,"tokens":{"WETH":1510.51655,"USDC.E":11892.14948}},{"date":1723507200,"tokens":{"WETH":1608.61584,"USDC.E":11908.69794}},{"date":1723593600,"tokens":{"WETH":1603.30201,"USDC.E":11896.80113}},{"date":1723680000,"tokens":{"WETH":1572.46405,"USDC.E":11893.52951}},{"date":1723766400,"tokens":{"WETH":1516.47395,"USDC.E":11896.61079}},{"date":1723852800,"tokens":{"WETH":1532.28556,"USDC.E":11894.89765}},{"date":1723939200,"tokens":{"WETH":1541.42535,"USDC.E":11908.69794}},{"date":1724025600,"tokens":{"WETH":1543.79296,"USDC.E":11863.78751}},{"date":1724112000,"tokens":{"WETH":1550.12823,"USDC.E":11908.69794}},{"date":1724198400,"tokens":{"WETH":1523.6122,"USDC.E":11896.80113}},{"date":1724284800,"tokens":{"USDC.E":11908.69794,"WETH":1552.2951}},{"date":1724371200,"tokens":{"WETH":1548.36876,"USDC.E":11888.67562}},{"date":1724457600,"tokens":{"WETH":1633.19528,"USDC.E":11896.80113}},{"date":1724544000,"tokens":{"WETH":1630.36123,"USDC.E":11893.70797}},{"date":1724630400,"tokens":{"WETH":1626.62974,"USDC.E":11895.98025}},{"date":1724716800,"tokens":{"WETH":1584.06002,"USDC.E":11896.80113}},{"date":1724803200,"tokens":{"WETH":1453.53453,"USDC.E":11908.69794}},{"date":1724889600,"tokens":{"WETH":1487.12977,"USDC.E":11888.3901}},{"date":1724976000,"tokens":{"WETH":1491.57568,"USDC.E":11908.69794}},{"date":1725062400,"tokens":{"WETH":1490.97345,"USDC.E":11894.51695}},{"date":1725148800,"tokens":{"WETH":1484.07727,"USDC.E":11896.71786}},{"date":1725235200,"tokens":{"WETH":1434.02095,"USDC.E":11920.59474}},{"date":1725321600,"tokens":{"WETH":1496.22233,"USDC.E":11896.80113}},{"date":1725408000,"tokens":{"WETH":1450.88942,"USDC.E":11889.57978}},{"date":1725494400,"tokens":{"WETH":1449.8916,"USDC.E":11860.99176}},{"date":1725580800,"tokens":{"WETH":1401.56523,"USDC.E":11896.80113}},{"date":1725667200,"tokens":{"WETH":1316.34313,"USDC.E":11896.80113}},{"date":1725753600,"tokens":{"WETH":1348.84018,"USDC.E":11908.69794}},{"date":1725840000,"tokens":{"WETH":1362.54987,"USDC.E":11920.59474}},{"date":1725926400,"tokens":{"WETH":1382.90186,"USDC.E":11893.44624}},{"date":1726012800,"tokens":{"WETH":1404.22214,"USDC.E":11908.69794}},{"date":1726099200,"tokens":{"WETH":1382.84872,"USDC.E":11896.80113}},{"date":1726185600,"tokens":{"WETH":1394.81075,"USDC.E":11896.14681}},{"date":1726272000,"tokens":{"WETH":1434.35159,"USDC.E":11890.2341}},{"date":1726358400,"tokens":{"WETH":1427.41408,"USDC.E":11893.86262}},{"date":1726444800,"tokens":{"WETH":1363.61854,"USDC.E":11889.06821}},{"date":1726531200,"tokens":{"WETH":1353.54587,"USDC.E":11887.85474}},{"date":1726617600,"tokens":{"WETH":1388.2334,"USDC.E":11896.80113}},{"date":1726704000,"tokens":{"WETH":1390.62463,"USDC.E":11896.80113}},{"date":1726790400,"tokens":{"WETH":1446.94537,"USDC.E":11896.80113}},{"date":1726876800,"tokens":{"WETH":1505.16138,"USDC.E":11885.15417}},{"date":1726963200,"tokens":{"WETH":1543.85791,"USDC.E":11891.75689}},{"date":1727049600,"tokens":{"WETH":1543.62764,"USDC.E":11908.69794}},{"date":1727136000,"tokens":{"WETH":1567.10298,"USDC.E":11893.60089}},{"date":1727222400,"tokens":{"WETH":1563.07628,"USDC.E":11896.80113}},{"date":1727308800,"tokens":{"WETH":1520.24087,"USDC.E":11882.57256}},{"date":1727395200,"tokens":{"WETH":1551.40355,"USDC.E":11872.09148}},{"date":1727481600,"tokens":{"WETH":1594.47514,"USDC.E":11885.97504}},{"date":1727568000,"tokens":{"WETH":1577.41773,"USDC.E":11888.58044}},{"date":1727654400,"tokens":{"WETH":1543.73392,"USDC.E":11885.3921}},{"date":1727740800,"tokens":{"WETH":1538.76253,"USDC.E":11881.10925}},{"date":1727827200,"tokens":{"WETH":1448.2266,"USDC.E":11887.87853}},{"date":1727913600,"tokens":{"WETH":1394.26165,"USDC.E":11896.80113}},{"date":1728000000,"tokens":{"WETH":1397.30825,"USDC.E":11956.28514}},{"date":1728086400,"tokens":{"WETH":1427.1602,"USDC.E":11896.80113}},{"date":1728172800,"tokens":{"WETH":1418.92966,"USDC.E":11894.40988}},{"date":1728259200,"tokens":{"WETH":1438.20116,"USDC.E":11894.00539}},{"date":1728345600,"tokens":{"WETH":1447.77197,"USDC.E":11920.59474}},{"date":1728432000,"tokens":{"WETH":1438.97462,"USDC.E":11892.92278}},{"date":1728518400,"tokens":{"WETH":1403.26565,"USDC.E":11887.30749}},{"date":1728604800,"tokens":{"WETH":1414.44242,"USDC.E":11890.43635}},{"date":1728691200,"tokens":{"WETH":1442.38138,"USDC.E":11908.69794}},{"date":1728777600,"tokens":{"WETH":1458.72437,"USDC.E":11890.30548}},{"date":1728864000,"tokens":{"WETH":1456.52799,"USDC.E":11908.69794}},{"date":1728950400,"tokens":{"WETH":1551.49212,"USDC.E":11896.80113}},{"date":1729036800,"tokens":{"WETH":1542.93094,"USDC.E":11932.49154}},{"date":1729123200,"tokens":{"WETH":1547.76653,"USDC.E":11896.80113}},{"date":1729209600,"tokens":{"WETH":1535.79269,"USDC.E":11908.69794}},{"date":1729296000,"tokens":{"WETH":1559.45106,"USDC.E":11896.80113}},{"date":1729382400,"tokens":{"WETH":1564.12724,"USDC.E":11891.74499}},{"date":1729468800,"tokens":{"WETH":1622.76245,"USDC.E":11886.58178}},{"date":1729555200,"tokens":{"WETH":1574.22943,"USDC.E":11896.80113}},{"date":1729641600,"tokens":{"WETH":1544.73764,"USDC.E":11895.96836}},{"date":1729728000,"tokens":{"WETH":1480.78269,"USDC.E":11896.75355}},{"date":1729814400,"tokens":{"WETH":1491.70557,"USDC.E":11886.18919}},{"date":1729900800,"tokens":{"WETH":1470.43252,"USDC.E":11908.69794}},{"date":1729987200,"tokens":{"WETH":1464.76443,"USDC.E":11895.86129}},{"date":1730073600,"tokens":{"WETH":1475.67551,"USDC.E":11908.69794}},{"date":1730160000,"tokens":{"WETH":1542.36413,"USDC.E":11908.69794}},{"date":1730246400,"tokens":{"WETH":1554.50329,"USDC.E":11908.69794}},{"date":1730332800,"tokens":{"WETH":1571.64336,"USDC.E":11890.09134}},{"date":1730419200,"tokens":{"WETH":1483.17392,"USDC.E":11896.52751}},{"date":1730505600,"tokens":{"WETH":1485.21089,"USDC.E":11908.69794}},{"date":1730592000,"tokens":{"WETH":1451.48575,"USDC.E":11867.26138}},{"date":1730678400,"tokens":{"WETH":1444.57776,"USDC.E":11872.22234}},{"date":1730764800,"tokens":{"WETH":1420.19317,"USDC.E":11908.69794}},{"date":1730851200,"tokens":{"WETH":1507.5408,"USDC.E":11956.28514}},{"date":1730937600,"tokens":{"WETH":1607.0394,"USDC.E":11885.17796}},{"date":1731024000,"tokens":{"WETH":1728.20074,"USDC.E":11920.59474}},{"date":1731110400,"tokens":{"WETH":1747.6848,"USDC.E":11896.80113}},{"date":1731196800,"tokens":{"WETH":1844.63276,"USDC.E":11908.69794}},{"date":1731283200,"tokens":{"WETH":1890.66238,"USDC.E":11886.98627}},{"date":1731369600,"tokens":{"WETH":1990.14327,"USDC.E":11908.69794}},{"date":1731456000,"tokens":{"WETH":1939.75631,"USDC.E":11908.69794}},{"date":1731542400,"tokens":{"WETH":1882.49678,"USDC.E":11908.69794}},{"date":1731628800,"tokens":{"WETH":1823.05269,"USDC.E":11882.52497}},{"date":1731715200,"tokens":{"WETH":1829.82487,"USDC.E":11888.88976}},{"date":1731801600,"tokens":{"WETH":1837.51813,"USDC.E":11908.69794}},{"date":1731888000,"tokens":{"WETH":1813.53502,"USDC.E":11908.69794}},{"date":1731974400,"tokens":{"WETH":1880.86721,"USDC.E":11873.84031}},{"date":1732060800,"tokens":{"WETH":1830.5511,"USDC.E":11920.59474}},{"date":1732147200,"tokens":{"WETH":1818.45917,"USDC.E":11908.69794}},{"date":1732233600,"tokens":{"WETH":1965.98303,"USDC.E":11884.46415}},{"date":1732320000,"tokens":{"WETH":1964.46564,"USDC.E":11896.80113}},{"date":1732406400,"tokens":{"WETH":2024.30532,"USDC.E":11887.15283}},{"date":1732492800,"tokens":{"WETH":1976.59299,"USDC.E":11879.55077}},{"date":1732579200,"tokens":{"WETH":2033.699,"USDC.E":11920.59474}},{"date":1732665600,"tokens":{"WETH":1977.68528,"USDC.E":11896.80113}},{"date":1732752000,"tokens":{"WETH":2153.37836,"USDC.E":11887.72387}},{"date":1732838400,"tokens":{"WETH":2113.01093,"USDC.E":11956.28514}},{"date":1732924800,"tokens":{"WETH":2124.66594,"USDC.E":11896.80113}},{"date":1733011200,"tokens":{"WETH":2199.66186,"USDC.E":11908.69794}},{"date":1733097600,"tokens":{"WETH":2198.59319,"USDC.E":11908.69794}},{"date":1733184000,"tokens":{"WETH":2150.54432,"USDC.E":11908.69794}},{"date":1733270400,"tokens":{"WETH":2141.72335,"USDC.E":11908.69794}},{"date":1733356800,"tokens":{"WETH":2241.03302,"USDC.E":11882.92946}},{"date":1733443200,"tokens":{"WETH":2250.09606,"USDC.E":12003.87234}},{"date":1733529600,"tokens":{"WETH":2373.18809,"USDC.E":11920.59474}},{"date":1733616000,"tokens":{"WETH":2359.56696,"USDC.E":11887.70008}},{"date":1733702400,"tokens":{"WETH":2342.50955,"USDC.E":11883.13171}},{"date":1733788800,"tokens":{"WETH":2221.18289,"USDC.E":11886.26057}},{"date":1733875200,"tokens":{"WETH":2146.97815,"USDC.E":11908.69794}},{"date":1733961600,"tokens":{"WETH":2260.61745,"USDC.E":11892.4469}},{"date":1734048000,"tokens":{"WETH":2294.05918,"USDC.E":11908.69794}},{"date":1734134400,"tokens":{"WETH":2301.10887,"USDC.E":11896.02784}},{"date":1734220800,"tokens":{"WETH":2287.10987,"USDC.E":11896.80113}},{"date":1734307200,"tokens":{"USDC.E":11864.39425,"WETH":2343.30662}},{"date":1734393600,"tokens":{"WETH":2354.34759,"USDC.E":11920.59474}},{"date":1734480000,"tokens":{"WETH":2281.76651,"USDC.E":11895.8137}},{"date":1734566400,"tokens":{"WETH":2141.00303,"USDC.E":11896.80113}},{"date":1734652800,"tokens":{"WETH":2028.14899,"USDC.E":11908.69794}},{"date":1734739200,"tokens":{"WETH":2043.01592,"USDC.E":11893.77935}},{"date":1734825600,"tokens":{"WETH":1973.87112,"USDC.E":11920.59474}},{"date":1734912000,"tokens":{"WETH":1911.22101,"USDC.E":11920.59474}},{"date":1734998400,"tokens":{"WETH":1995.98848,"USDC.E":11920.59474}},{"date":1735084800,"tokens":{"WETH":2059.07551,"USDC.E":11896.80113}},{"date":1735171200,"tokens":{"WETH":2052.28561,"USDC.E":11875.92225}},{"date":1735257600,"tokens":{"WETH":1957.95914,"USDC.E":11890.6029}},{"date":1735344000,"tokens":{"WETH":1965.77638,"USDC.E":11891.99483}},{"date":1735430400,"tokens":{"WETH":2000.36354,"USDC.E":11888.81838}},{"date":1735516800,"tokens":{"WETH":2004.55557,"USDC.E":11882.85808}},{"date":1735603200,"tokens":{"WETH":1977.89193,"USDC.E":11920.59474}},{"date":1735689600,"tokens":{"WETH":1974.44974,"USDC.E":11908.69794}},{"date":1735776000,"tokens":{"WETH":1995.52205,"USDC.E":11896.80113}},{"date":1735862400,"tokens":{"WETH":2045.50752,"USDC.E":11896.80113}},{"date":1735948800,"tokens":{"WETH":2128.03137,"USDC.E":11896.80113}},{"date":1736035200,"tokens":{"WETH":2145.77958,"USDC.E":11896.80113}},{"date":1736121600,"tokens":{"WETH":2154.51789,"USDC.E":11920.59474}},{"date":1736208000,"tokens":{"WETH":2172.2779,"USDC.E":11886.98627}},{"date":1736294400,"tokens":{"WETH":2009.75132,"USDC.E":11895.71853}},{"date":1736380800,"tokens":{"WETH":1978.66538,"USDC.E":11892.4588}},{"date":1736467200,"tokens":{"WETH":1906.86957,"USDC.E":11920.59474}},{"date":1736553600,"tokens":{"WETH":1927.64076,"USDC.E":11908.69794}},{"date":1736640000,"tokens":{"WETH":1939.54966,"USDC.E":11895.90887}},{"date":1736726400,"tokens":{"WETH":1926.69608,"USDC.E":11896.80113}},{"date":1736812800,"tokens":{"WETH":1863.96331,"USDC.E":11887.2718}},{"date":1736899200,"tokens":{"WETH":1907.47771,"USDC.E":11920.59474}},{"date":1736985600,"tokens":{"WETH":2001.61525,"USDC.E":11875.64862}},{"date":1737072000,"tokens":{"WETH":1953.08813,"USDC.E":11896.80113}},{"date":1737158400,"tokens":{"WETH":2049.92391,"USDC.E":11896.80113}},{"date":1737244800,"tokens":{"WETH":1981.61751,"USDC.E":11932.49154}},{"date":1737331200,"tokens":{"WETH":1899.34164,"USDC.E":11908.69794}},{"date":1737417600,"tokens":{"WETH":1913.50596,"USDC.E":11858.08894}},{"date":1737504000,"tokens":{"WETH":1971.75149,"USDC.E":11892.54208}},{"date":1737590400,"tokens":{"WETH":1914.00192,"USDC.E":11888.3901}},{"date":1737676800,"tokens":{"WETH":1943.74759,"USDC.E":11890.05565}},{"date":1737763200,"tokens":{"WETH":1951.08068,"USDC.E":11880.01475}},{"date":1737849600,"tokens":{"WETH":1961.07069,"USDC.E":11896.80113}},{"date":1737936000,"tokens":{"WETH":1874.7563,"USDC.E":11896.80113}},{"date":1738022400,"tokens":{"WETH":1869.10592,"USDC.E":11885.58245}},{"date":1738108800,"tokens":{"WETH":1839.37206,"USDC.E":11893.934}},{"date":1738195200,"tokens":{"WETH":1840.32265,"USDC.E":11896.57509}},{"date":1738281600,"tokens":{"WETH":1922.53948,"USDC.E":11884.74967}},{"date":1738368000,"tokens":{"WETH":1959.16951,"USDC.E":11896.80113}},{"date":1738454400,"tokens":{"WETH":1861.92044,"USDC.E":11908.69794}},{"date":1738540800,"tokens":{"WETH":1481.55025,"USDC.E":11932.49154}},{"date":1738627200,"tokens":{"WETH":1688.83113,"USDC.E":11908.69794}},{"date":1738713600,"tokens":{"WETH":1604.79578,"USDC.E":11866.46429}},{"date":1738800000,"tokens":{"USDC.E":11882.47739,"WETH":1659.67589}},{"date":1738886400,"tokens":{"WETH":1588.4705,"USDC.E":11894.08866}},{"date":1738972800,"tokens":{"WETH":1557.96319,"USDC.E":11920.59474}},{"date":1739059200,"tokens":{"WETH":1556.35723,"USDC.E":11885.58245}},{"date":1739145600,"tokens":{"WETH":1520.9848,"USDC.E":11892.94657}},{"date":1739232000,"tokens":{"WETH":1577.91959,"USDC.E":11896.80113}},{"date":1739318400,"tokens":{"WETH":1536.78461,"USDC.E":11886.17729}},{"date":1739404800,"tokens":{"WETH":1611.58568,"USDC.E":11908.69794}},{"date":1739491200,"tokens":{"WETH":1590.23588,"USDC.E":11889.68685}},{"date":1739577600,"tokens":{"WETH":1609.3952,"USDC.E":11908.69794}},{"date":1739664000,"tokens":{"WETH":1592.27875,"USDC.E":11889.13959}},{"date":1739750400,"tokens":{"WETH":1576.72102,"USDC.E":11908.69794}},{"date":1739836800,"tokens":{"WETH":1611.11925,"USDC.E":11908.69794}},{"date":1739923200,"tokens":{"WETH":1572.35778,"USDC.E":11908.69794}},{"date":1740009600,"tokens":{"WETH":1620.41255,"USDC.E":11896.80113}},{"date":1740096000,"tokens":{"WETH":1619.29074,"USDC.E":11895.61145}},{"date":1740182400,"tokens":{"WETH":1583.97736,"USDC.E":11879.99095}},{"date":1740268800,"tokens":{"WETH":1623.12261,"USDC.E":11882.26324}},{"date":1740355200,"tokens":{"WETH":1659.51057,"USDC.E":11877.64728}},{"date":1740441600,"tokens":{"WETH":1471.39492,"USDC.E":11877.40935}},{"date":1740528000,"tokens":{"WETH":1462.05438,"USDC.E":11896.80113}},{"date":1740614400,"tokens":{"WETH":1377.75925,"USDC.E":11867.5469}},{"date":1740700800,"tokens":{"WETH":1358.7121,"USDC.E":11880.30027}},{"date":1740787200,"tokens":{"WETH":1333.57176,"USDC.E":11920.59474}},{"date":1740873600,"tokens":{"WETH":1307.25056,"USDC.E":11878.00419}},{"date":1740960000,"tokens":{"WETH":1441.24776,"USDC.E":11920.59474}},{"date":1741046400,"tokens":{"WETH":1207.69292,"USDC.E":11908.69794}},{"date":1741132800,"tokens":{"WETH":1278.81564,"USDC.E":11889.80581}},{"date":1741219200,"tokens":{"WETH":1340.34395,"USDC.E":11880.89511}},{"date":1741305600,"tokens":{"WETH":1257.6843,"USDC.E":11748.5551}},{"date":1741392000,"tokens":{"WETH":1252.39408,"USDC.E":11920.59474}},{"date":1741478400,"tokens":{"WETH":1298.65396,"USDC.E":11888.91355}},{"date":1741564800,"tokens":{"WETH":1200.35392,"USDC.E":11908.69794}},{"date":1741651200,"tokens":{"WETH":1097.24191,"USDC.E":11890.80515}},{"date":1741737600,"tokens":{"WETH":1127.69019,"USDC.E":11882.95326}},{"date":1741824000,"tokens":{"WETH":1130.79583,"USDC.E":11891.78068}},{"date":1741910400,"tokens":{"WETH":1112.26235,"USDC.E":11884.32139}},{"date":1741996800,"tokens":{"WETH":1129.36109,"USDC.E":11908.69794}},{"date":1742083200,"tokens":{"WETH":1146.11148,"USDC.E":11896.80113}},{"date":1742169600,"tokens":{"WETH":1122.87821,"USDC.E":11873.51909}},{"date":1742256000,"tokens":{"WETH":1124.31885,"USDC.E":11890.9836}},{"date":1742342400,"tokens":{"WETH":1139.81163,"USDC.E":11908.69794}},{"date":1742428800,"tokens":{"WETH":1196.51615,"USDC.E":11896.80113}},{"date":1742515200,"tokens":{"WETH":1174.8298,"USDC.E":11896.80113}},{"date":1742601600,"tokens":{"WETH":1172.6039,"USDC.E":11908.69794}},{"date":1742688000,"tokens":{"WETH":1176.34129,"USDC.E":11896.80113}},{"date":1742774400,"tokens":{"WETH":1190.79493,"USDC.E":11932.49154}},{"date":1742860800,"tokens":{"WETH":1210.42069,"USDC.E":11908.69794}},{"date":1742947200,"tokens":{"WETH":1222.37091,"USDC.E":11908.69794}},{"date":1743033600,"tokens":{"WETH":1197.24828,"USDC.E":11896.80113}},{"date":1743120000,"tokens":{"WETH":1186.07742,"USDC.E":11908.69794}},{"date":1743206400,"tokens":{"WETH":1119.97332,"USDC.E":11896.80113}},{"date":1743292800,"tokens":{"WETH":1086.691,"USDC.E":11895.24265}},{"date":1743379200,"tokens":{"WETH":1064.33747,"USDC.E":11908.69794}},{"date":1743465600,"tokens":{"WETH":1086.67919,"USDC.E":11908.69794}},{"date":1743552000,"tokens":{"WETH":1114.689,"USDC.E":11883.50051}},{"date":1743638400,"tokens":{"WETH":1081.50115,"USDC.E":11896.80113}},{"date":1743724800,"tokens":{"WETH":1074.09721,"USDC.E":11896.80113}},{"date":1743811200,"tokens":{"WETH":1074.69945,"USDC.E":11896.80113}},{"date":1743897600,"tokens":{"WETH":1068.24018,"USDC.E":11896.80113}},{"date":1743984000,"tokens":{"WETH":942.68018,"USDC.E":11896.80113}},{"date":1744070400,"tokens":{"WETH":937.23645,"USDC.E":11908.69794}},{"date":1744156800,"tokens":{"WETH":830.71177,"USDC.E":11832.05874}},{"date":1744243200,"tokens":{"WETH":952.29822,"USDC.E":11908.69794}},{"date":1744329600,"tokens":{"WETH":909.25025,"USDC.E":11920.59474}},{"date":1744416000,"tokens":{"WETH":915.52648,"USDC.E":11896.80113}},{"date":1744502400,"tokens":{"WETH":971.9594,"USDC.E":11890.6029}},{"date":1744588800,"tokens":{"WETH":962.97312,"USDC.E":11896.80113}},{"date":1744675200,"tokens":{"WETH":965.54147,"USDC.E":11896.80113}},{"date":1744761600,"tokens":{"WETH":936.49251,"USDC.E":11888.98494}},{"date":1744848000,"tokens":{"WETH":936.55746,"USDC.E":11889.09201}},{"date":1744934400,"tokens":{"WETH":934.32565,"USDC.E":11892.8395}},{"date":1745020800,"tokens":{"WETH":941.11555,"USDC.E":11908.69794}},{"date":1745107200,"tokens":{"WETH":951.60742,"USDC.E":11896.80113}},{"date":1745193600,"tokens":{"WETH":950.77492,"USDC.E":11885.46348}},{"date":1745280000,"tokens":{"WETH":928.14979,"USDC.E":11896.80113}},{"date":1745366400,"tokens":{"WETH":1047.469,"USDC.E":11884.46415}},{"date":1745452800,"tokens":{"WETH":1059.41331,"USDC.E":11896.71786}},{"date":1745539200,"tokens":{"WETH":1037.79782,"USDC.E":11881.18063}},{"date":1745625600,"tokens":{"WETH":1067.37816,"USDC.E":11920.59474}},{"date":1745712000,"tokens":{"WETH":1069.26753,"USDC.E":11893.18451}},{"date":1745798400,"tokens":{"WETH":1045.32575,"USDC.E":11908.69794}},{"date":1745884800,"tokens":{"WETH":1061.8872,"USDC.E":11895.59956}},{"date":1745971200,"tokens":{"WETH":1062.93816,"USDC.E":11885.49917}},{"date":1746057600,"tokens":{"WETH":1064.72715,"USDC.E":11894.73109}},{"date":1746144000,"tokens":{"WETH":1090.7118,"USDC.E":11893.35106}},{"date":1746230400,"tokens":{"WETH":1083.10711,"USDC.E":11896.80113}},{"date":1746316800,"tokens":{"WETH":1082.48126,"USDC.E":11892.81571}},{"date":1746403200,"tokens":{"WETH":1061.23183,"USDC.E":11892.67294}},{"date":1746489600,"tokens":{"WETH":1072.68609,"USDC.E":11893.1964}},{"date":1746576000,"tokens":{"WETH":1075.26035,"USDC.E":11884.2976}},{"date":1746662400,"tokens":{"WETH":1119.51279,"USDC.E":11908.69794}},{"date":1746748800,"tokens":{"WETH":1312.67658,"USDC.E":11893.36296}},{"date":1746835200,"tokens":{"WETH":1382.58893,"USDC.E":11908.69794}},{"date":1746921600,"tokens":{"WETH":1500.18409,"USDC.E":11908.69794}},{"date":1747008000,"tokens":{"WETH":1498.5309,"USDC.E":11870.02143}},{"date":1747094400,"tokens":{"WETH":1442.2692,"USDC.E":11920.59474}},{"date":1747180800,"tokens":{"WETH":1575.59331,"USDC.E":11845.47833}},{"date":1747267200,"tokens":{"WETH":1549.09499,"USDC.E":11920.59474}},{"date":1747353600,"tokens":{"WETH":1502.73473,"USDC.E":11908.69794}},{"date":1747440000,"tokens":{"WETH":1461.1097,"USDC.E":11862.06247}},{"date":1747526400,"tokens":{"WETH":1463.34741,"USDC.E":11889.67495}},{"date":1747612800,"tokens":{"WETH":1434.45196,"USDC.E":11870.24747}},{"date":1747699200,"tokens":{"WETH":1491.65244,"USDC.E":11867.38034}},{"date":1747785600,"tokens":{"WETH":1490.3535,"USDC.E":11876.98106}},{"date":1747872000,"tokens":{"WETH":1532.00806,"USDC.E":11890.29358}},{"date":1747958400,"tokens":{"WETH":1571.96809,"USDC.E":11881.54943}},{"date":1748044800,"tokens":{"WETH":1490.07009,"USDC.E":11889.37753}},{"date":1748131200,"tokens":{"WETH":1474.54189,"USDC.E":11908.69794}},{"date":1748217600,"tokens":{"WETH":1508.90469,"USDC.E":11868.04657}},{"date":1748304000,"tokens":{"WETH":1507.74745,"USDC.E":11896.32526}},{"date":1748390400,"tokens":{"WETH":1566.1524,"USDC.E":11896.80113}},{"date":1748476800,"tokens":{"WETH":1579.28938,"USDC.E":11889.02063}},{"date":1748563200,"tokens":{"WETH":1543.77525,"USDC.E":11896.47992}},{"date":1748649600,"tokens":{"WETH":1491.0443,"USDC.E":11881.98962}},{"date":1748736000,"tokens":{"WETH":1488.14531,"USDC.E":11896.05164}},{"date":1748822400,"tokens":{"WETH":1476.06519,"USDC.E":11920.59474}},{"date":1748908800,"tokens":{"WETH":1543.39147,"USDC.E":11865.45306}},{"date":1748995200,"tokens":{"WETH":1532.40955,"USDC.E":11894.60023}},{"date":1749081600,"tokens":{"WETH":1546.24323,"USDC.E":11895.38541}},{"date":1749168000,"tokens":{"WETH":1443.67441,"USDC.E":11893.18451}},{"date":1749254400,"tokens":{"WETH":1463.4655,"USDC.E":11908.69794}},{"date":1749340800,"tokens":{"WETH":1484.957,"USDC.E":11891.98293}},{"date":1749427200,"tokens":{"WETH":1468.37784,"USDC.E":11881.3234}},{"date":1749513600,"tokens":{"WETH":1598.17711,"USDC.E":11908.69794}},{"date":1749600000,"tokens":{"WETH":1650.37668,"USDC.E":11890.37686}},{"date":1749686400,"tokens":{"WETH":1629.82985,"USDC.E":11882.62015}},{"date":1749772800,"tokens":{"WETH":1509.17628,"USDC.E":11743.07067}},{"date":1749859200,"tokens":{"WETH":1512.40001,"USDC.E":11894.52884}},{"date":1749945600,"tokens":{"WETH":1495.63781,"USDC.E":11891.67361}},{"date":1750032000,"tokens":{"WETH":1495.88579,"USDC.E":11896.80113}},{"date":1750118400,"tokens":{"WETH":1522.85645,"USDC.E":11893.9578}},{"date":1750204800,"tokens":{"WETH":1492.67978,"USDC.E":11896.64648}},{"date":1750291200,"tokens":{"WETH":1486.07291,"USDC.E":11896.80113}},{"date":1750377600,"tokens":{"WETH":1488.31653,"USDC.E":11896.80113}},{"date":1750464000,"tokens":{"WETH":1418.06763,"USDC.E":11892.69674}},{"date":1750550400,"tokens":{"WETH":1354.72672,"USDC.E":11908.69794}},{"date":1750636800,"tokens":{"WETH":1322.34776,"USDC.E":11891.7212}},{"date":1750723200,"tokens":{"WETH":1421.61019,"USDC.E":11908.69794}},{"date":1750809600,"tokens":{"WETH":1448.33878,"USDC.E":11886.84351}},{"date":1750896000,"tokens":{"WETH":1459.00778,"USDC.E":11896.80113}},{"date":1750982400,"tokens":{"WETH":1444.8966,"USDC.E":11891.45947}},{"date":1751068800,"tokens":{"WETH":1429.30344,"USDC.E":11896.1706}},{"date":1751155200,"tokens":{"WETH":1439.60047,"USDC.E":11908.69794}},{"date":1751241600,"tokens":{"WETH":1475.43343,"USDC.E":11896.80113}},{"date":1751328000,"tokens":{"WETH":1469.34023,"USDC.E":11896.80113}},{"date":1751414400,"tokens":{"WETH":1422.66115,"USDC.E":11892.63725}},{"date":1751500800,"tokens":{"WETH":1514.71448,"USDC.E":11891.86396}},{"date":1751587200,"tokens":{"WETH":1529.47513,"USDC.E":11896.80113}},{"date":1751673600,"tokens":{"WETH":1487.61983,"USDC.E":11893.30347}},{"date":1751760000,"tokens":{"WETH":1488.32834,"USDC.E":11896.80113}},{"date":1751846400,"tokens":{"WETH":1522.01805,"USDC.E":11896.80113}},{"date":1751932800,"tokens":{"WETH":1496.83638,"USDC.E":11890.93601}},{"date":1752019200,"tokens":{"WETH":1538.78025,"USDC.E":11894.89765}},{"date":1752105600,"tokens":{"WETH":1633.25432,"USDC.E":11896.32526}},{"date":1752192000,"tokens":{"WETH":1751.12698,"USDC.E":11892.99416}},{"date":1752278400,"tokens":{"WETH":1746.10246,"USDC.E":11896.80113}},{"date":1752364800,"tokens":{"WETH":1739.0941,"USDC.E":11896.80113}},{"date":1752451200,"tokens":{"WETH":1753.08129,"USDC.E":11896.80113}},{"date":1752537600,"tokens":{"WETH":1762.9355,"USDC.E":11893.17261}},{"date":1752624000,"tokens":{"WETH":1839.66137,"USDC.E":11894.75488}},{"date":1752710400,"tokens":{"WETH":2000.43439,"USDC.E":11882.7867}},{"date":1752796800,"tokens":{"WETH":2125.53387,"USDC.E":11920.59474}},{"date":1752883200,"tokens":{"WETH":2088.54368,"USDC.E":11908.69794}},{"date":1752969600,"tokens":{"WETH":2133.64042,"USDC.E":11883.75034}},{"date":1753056000,"tokens":{"WETH":2217.52225,"USDC.E":11886.97438}},{"date":1753142400,"tokens":{"WETH":2234.82174,"USDC.E":11932.49154}},{"date":1753228800,"tokens":{"WETH":2205.79639,"USDC.E":11886.23677}},{"date":1753315200,"tokens":{"WETH":2153.03001,"USDC.E":11885.52297}},{"date":1753401600,"tokens":{"WETH":2175.42487,"USDC.E":11890.55531}},{"date":1753488000,"tokens":{"WETH":2197.61309,"USDC.E":11896.80113}},{"date":1753574400,"tokens":{"WETH":2227.51226,"USDC.E":11892.22087}},{"date":1753660800,"tokens":{"WETH":2275.69103,"USDC.E":11874.81585}},{"date":1753747200,"tokens":{"WETH":2216.60709,"USDC.E":11908.69794}},{"date":1753833600,"tokens":{"WETH":2237.8152,"USDC.E":11920.59474}},{"date":1753920000,"tokens":{"WETH":2264.13049,"USDC.E":11891.62603}},{"date":1754006400,"tokens":{"WETH":2181.63025,"USDC.E":11868.16553}},{"date":1754092800,"tokens":{"WETH":2079.76404,"USDC.E":11895.48059}},{"date":1754179200,"tokens":{"WETH":2002.27062,"USDC.E":11889.98427}},{"date":1754265600,"tokens":{"WETH":2084.1391,"USDC.E":11887.11714}},{"date":1754352000,"tokens":{"WETH":2155.76369,"USDC.E":11895.4449}},{"date":1754438400,"tokens":{"WETH":2115.21913,"USDC.E":11890.15082}},{"date":1754524800,"tokens":{"WETH":2160.06789,"USDC.E":11896.80113}},{"date":1754611200,"tokens":{"WETH":2302.50818,"USDC.E":11888.7589}},{"date":1754697600,"tokens":{"WETH":2383.93975,"USDC.E":11894.25522}},{"date":1754784000,"tokens":{"WETH":2538.50148,"USDC.E":11908.69794}},{"date":1754870400,"tokens":{"WETH":2547.84202,"USDC.E":11908.69794}},{"date":1754956800,"tokens":{"WETH":2505.04794,"USDC.E":11908.69794}},{"date":1755043200,"tokens":{"WETH":2727.91607,"USDC.E":11885.71332}},{"date":1755129600,"tokens":{"WETH":2803.67955,"USDC.E":11896.80113}},{"date":1755216000,"tokens":{"WETH":2727.13671,"USDC.E":11896.80113}},{"date":1755302400,"tokens":{"WETH":2631.35189,"USDC.E":11908.69794}},{"date":1755388800,"tokens":{"WETH":2604.8949,"USDC.E":11894.11246}},{"date":1755475200,"tokens":{"WETH":2541.38867,"USDC.E":11920.59474}},{"date":1755561600,"tokens":{"WETH":2550.90043,"USDC.E":11894.45746}},{"date":1755648000,"tokens":{"WETH":2411.05802,"USDC.E":11884.78536}},{"date":1755734400,"tokens":{"WETH":2530.8968,"USDC.E":11890.9836}},{"date":1755820800,"tokens":{"WETH":2519.69051,"USDC.E":11874.79205}},{"date":1755907200,"tokens":{"WETH":2819.58563,"USDC.E":11886.08212}},{"date":1755993600,"tokens":{"WETH":2796.60624,"USDC.E":11892.4826}},{"date":1756080000,"tokens":{"WETH":2776.37825,"USDC.E":11817.30671}},{"date":1756166400,"tokens":{"WETH":2620.31092,"USDC.E":11879.57457}},{"date":1756252800,"tokens":{"WETH":2715.2042,"USDC.E":11893.33916}},{"date":1756339200,"tokens":{"WETH":2666.31102,"USDC.E":11892.0781}},{"date":1756425600,"tokens":{"WETH":2656.38005,"USDC.E":11888.42579}},{"date":1756512000,"tokens":{"WETH":2555.4231,"USDC.E":11896.80113}},{"date":1756598400,"tokens":{"WETH":2627.56726,"USDC.E":11888.91355}},{"date":1756684800,"tokens":{"WETH":2600.34862,"USDC.E":11908.69794}},{"date":1756771200,"tokens":{"WETH":2577.82976,"USDC.E":11888.46148}},{"date":1756857600,"tokens":{"WETH":2554.62012,"USDC.E":11908.69794}},{"date":1756944000,"tokens":{"WETH":2638.23626,"USDC.E":11883.58379}},{"date":1757030400,"tokens":{"WETH":2550.18011,"USDC.E":11895.8256}},{"date":1757116800,"tokens":{"WETH":2550.92405,"USDC.E":11893.02985}},{"date":1757203200,"tokens":{"WETH":2529.94621,"USDC.E":11896.80113}},{"date":1757289600,"tokens":{"WETH":2544.49431,"USDC.E":11894.85006}},{"date":1757376000,"tokens":{"WETH":2541.17021,"USDC.E":11895.26645}},{"date":1757462400,"tokens":{"WETH":2547.68261,"USDC.E":11890.34117}},{"date":1757548800,"tokens":{"WETH":2583.31482,"USDC.E":11890.29358}},{"date":1757635200,"tokens":{"WETH":2658.55872,"USDC.E":11895.95646}},{"date":1757721600,"tokens":{"WETH":2776.3192,"USDC.E":11885.84418}},{"date":1757808000,"tokens":{"WETH":2770.84005,"USDC.E":11896.80113}},{"date":1757894400,"tokens":{"WETH":2732.29113,"USDC.E":11892.11379}},{"date":1757980800,"tokens":{"WETH":2664.22091,"USDC.E":11884.02397}},{"date":1758067200,"tokens":{"WETH":2684.96258,"USDC.E":11896.80113}},{"date":1758153600,"tokens":{"WETH":2708.38478,"USDC.E":11861.75316}},{"date":1758240000,"tokens":{"WETH":2714.17686,"USDC.E":11896.15871}},{"date":1758326400,"tokens":{"WETH":2635.44354,"USDC.E":11896.47992}},{"date":1758412800,"tokens":{"WETH":2641.68434,"USDC.E":11880.37165}},{"date":1758499200,"tokens":{"WETH":2534.44526,"USDC.E":11861.74126}},{"date":1758585600,"tokens":{"WETH":2458.83529,"USDC.E":11892.19707}},{"date":1758672000,"tokens":{"WETH":2466.98317,"USDC.E":11894.77868}},{"date":1758758400,"tokens":{"WETH":2456.56806,"USDC.E":11896.80113}},{"date":1758844800,"tokens":{"WETH":2345.33179,"USDC.E":11895.89698}},{"date":1758931200,"tokens":{"WETH":2371.36367,"USDC.E":11894.02918}},{"date":1759017600,"tokens":{"WETH":2368.82484,"USDC.E":11881.72789}},{"date":1759104000,"tokens":{"WETH":2428.44606,"USDC.E":11896.80113}},{"date":1759190400,"tokens":{"WETH":2485.25096,"USDC.E":11891.32861}},{"date":1759276800,"tokens":{"WETH":2449.45342,"USDC.E":11891.94724}},{"date":1759363200,"tokens":{"WETH":2583.37977,"USDC.E":11892.42311}},{"date":1759449600,"tokens":{"WETH":2653.77117,"USDC.E":11895.51726}},{"date":1759536000,"tokens":{"WETH":2656.76174,"USDC.E":11891.58349}},{"date":1759622400,"tokens":{"WETH":2650.02646,"USDC.E":11898.10008}},{"date":1759708800,"tokens":{"WETH":2679.92147,"USDC.E":11897.17857}},{"date":1759795200,"tokens":{"WETH":2760.38856,"USDC.E":11891.51138}},{"date":1759881600,"tokens":{"WETH":2631.92737,"USDC.E":11891.26043}},{"date":1759968000,"tokens":{"WETH":2623.96495,"USDC.E":11885.90627}},{"date":1760054400,"tokens":{"WETH":2574.98685,"USDC.E":11891.45073}},{"date":1760140800,"tokens":{"WETH":2223.17309,"USDC.E":11811.18602}},{"date":1760227200,"tokens":{"WETH":2250.14523,"USDC.E":11910.05456}},{"date":1760313600,"tokens":{"WETH":2459.46859,"USDC.E":11886.87583}},{"date":1760400000,"tokens":{"WETH":2482.59636,"USDC.E":11919.96058}},{"date":1760486400,"tokens":{"WETH":2420.45908,"USDC.E":11895.06662}},{"date":1760572800,"tokens":{"WETH":2380.21022,"USDC.E":11912.22687}},{"date":1760659200,"tokens":{"WETH":2314.31609,"USDC.E":11905.21485}},{"date":1760745600,"tokens":{"WETH":2269.06087,"USDC.E":11897.18895}},{"date":1760832000,"tokens":{"WETH":2286.5014,"USDC.E":11897.87006}},{"date":1760918400,"tokens":{"WETH":2349.71633,"USDC.E":11888.55573}},{"date":1761004800,"tokens":{"WETH":2322.67925,"USDC.E":11885.24554}},{"date":1761091200,"tokens":{"WETH":2285.32822,"USDC.E":11916.20529}},{"date":1761177600,"tokens":{"USDC.E":11900.35286,"WETH":2253.59583}},{"date":1761264000,"tokens":{"WETH":2294.01632,"USDC.E":11903.78378}},{"date":1761350400,"tokens":{"WETH":2315.81315,"USDC.E":11890.19125}},{"date":1761436800,"tokens":{"WETH":2319.58962,"USDC.E":11889.96851}},{"date":1761523200,"tokens":{"WETH":2461.45042,"USDC.E":11895.52881}},{"date":1761609600,"tokens":{"WETH":2418.48293,"USDC.E":11894.72794}},{"date":1761696000,"tokens":{"WETH":2357.7678,"USDC.E":11913.09723}},{"date":1761782400,"tokens":{"WETH":2310.23297,"USDC.E":11901.83988}},{"date":1761868800,"tokens":{"WETH":2257.78183,"USDC.E":11899.67601}},{"date":1761955200,"tokens":{"WETH":2269.59357,"USDC.E":11869.6392}},{"date":1762041600,"tokens":{"WETH":2281.85021,"USDC.E":11880.73397}},{"date":1762128000,"tokens":{"WETH":2288.21251,"USDC.E":11918.62171}},{"date":1762214400,"tokens":{"WETH":2141.16264,"USDC.E":11887.37126}},{"date":1762300800,"tokens":{"WETH":1873.16253,"USDC":11888.90017}},{"date":1762387200,"tokens":{"WETH":2021.60008,"USDC":11897.09454}},{"date":1762473600,"tokens":{"WETH":1961.12945,"USDC":11873.12749}},{"date":1762560000,"tokens":{"WETH":2032.3003,"USDC":11900.39466}},{"date":1762646400,"tokens":{"WETH":1994.68284,"USDC":11891.12416}},{"date":1762732800,"tokens":{"WETH":2139.88141,"USDC":11878.77561}},{"date":1762819200,"tokens":{"WETH":2140.0571,"USDC":11978.43414}},{"date":1762905600,"tokens":{"WETH":2023.25689,"USDC":11890.87689}},{"date":1762992000,"tokens":{"WETH":2008.99374,"USDC":11877.74367}},{"date":1763078400,"tokens":{"WETH":1885.37473,"USDC":11895.57854}},{"date":1763164800,"tokens":{"WETH":1879.99078,"USDC":11911.65663}},{"date":1763251200,"tokens":{"WETH":1865.04034,"USDC":11893.67737}},{"date":1763337600,"tokens":{"WETH":1858.37615,"USDC":11889.52238}},{"date":1763424000,"tokens":{"WETH":1784.57198,"USDC":11869.84574}},{"date":1763510400,"tokens":{"WETH":1835.17638,"USDC":11894.75711}},{"date":1763596800,"tokens":{"WETH":1789.79944,"USDC":11893.85523}},{"date":1763683200,"tokens":{"WETH":1688.47499,"USDC":11886.81914}},{"date":1763769600,"tokens":{"WETH":1620.13099,"USDC":11894.47385}},{"date":1763856000,"tokens":{"WETH":1644.90281,"USDC":11890.51126}},{"date":1763942400,"tokens":{"WETH":1686.14553,"USDC":11893.83241}},{"date":1764028800,"tokens":{"WETH":1735.168,"USDC":11900.22676}},{"date":1764115200,"tokens":{"WETH":1753.4743,"USDC":11898.80814}},{"date":1764201600,"tokens":{"WETH":1801.24737,"USDC":11894.34552}},{"date":1764288000,"tokens":{"WETH":1782.40986,"USDC":11894.6063}},{"date":1764374400,"tokens":{"WETH":1789.08103,"USDC":11847.21179}},{"date":1764460800,"tokens":{"WETH":1769.80118,"USDC":11893.07174}},{"date":1764547200,"tokens":{"WETH":1684.10499,"USDC":11905.07915}},{"date":1764633600,"tokens":{"WETH":1652.67121,"USDC":11887.75054}},{"date":1764720000,"tokens":{"WETH":1774.22616,"USDC":11902.07087}},{"date":1764806400,"tokens":{"WETH":1902.24778,"USDC":11893.41592}},{"date":1764892800,"tokens":{"WETH":1864.11788,"USDC":11895.59039}},{"date":1764979200,"tokens":{"WETH":1794.79503,"USDC":11894.14795}},{"date":1765065600,"tokens":{"WETH":1798.84513,"USDC":11898.56363}},{"date":1765152000,"tokens":{"WETH":1834.20388,"USDC":11899.53439}},{"date":1765238400,"tokens":{"WETH":1837.54425,"USDC":11885.71365}},{"date":1765324800,"tokens":{"WETH":1949.33178,"USDC":11883.28665}},{"date":1765411200,"tokens":{"WETH":1943.5511,"USDC":11884.23879}},{"date":1765497600,"tokens":{"WETH":1924.89965,"USDC":11907.01448}},{"date":1765584000,"tokens":{"WETH":1825.62628,"USDC":11916.55445}},{"date":1765670400,"tokens":{"WETH":1843.28986,"USDC":11886.81601}},{"date":1765756800,"tokens":{"WETH":1815.82097,"USDC":11890.96897}},{"date":1765843200,"tokens":{"WETH":1747.86929,"USDC":11953.70026}},{"date":1765929600,"tokens":{"WETH":1740.50272,"USDC":11891.80532}},{"date":1766016000,"tokens":{"WETH":1671.15216,"USDC":11889.68299}},{"date":1766102400,"tokens":{"WETH":1712.06139,"USDC":11970.54604}},{"date":1766188800,"tokens":{"WETH":1758.34915,"USDC":11904.22226}},{"date":1766275200,"tokens":{"WETH":1754.35213,"USDC":11889.44515}},{"date":1766361600,"tokens":{"WETH":1775.41169,"USDC":11898.90358}},{"date":1766448000,"tokens":{"WETH":1773.63132,"USDC":11900.07717}},{"date":1766534400,"tokens":{"WETH":1736.77852,"USDC":11888.55774}},{"date":1766620800,"tokens":{"WETH":1737.03967,"USDC":11898.26123}},{"date":1766707200,"tokens":{"WETH":1759.07261,"USDC":11905.94516}},{"date":1766793600,"tokens":{"WETH":1727.87936,"USDC":11887.13584}},{"date":1766880000,"tokens":{"WETH":1736.69257,"USDC":11899.9281}},{"date":1766966400,"tokens":{"WETH":1747.75903,"USDC":11897.92924}},{"date":1767052800,"tokens":{"WETH":1727.56692,"USDC":11897.40921}},{"date":1767139200,"tokens":{"WETH":1749.00964,"USDC":11879.14748}},{"date":1767225600,"tokens":{"WETH":1759.15366,"USDC":11894.95327}},{"date":1767312000,"tokens":{"WETH":1770.57599,"USDC":11894.87835}},{"date":1767398400,"tokens":{"WETH":1842.17204,"USDC":11893.60562}},{"date":1767484800,"tokens":{"WETH":1854.24434,"USDC":11900.69241}},{"date":1767571200,"tokens":{"WETH":1882.43418,"USDC":11892.02493}},{"date":1767657600,"tokens":{"WETH":1892.81143,"USDC":11897.70829}},{"date":1767744000,"tokens":{"WETH":1931.04442,"USDC":11894.78709}},{"date":1767830400,"tokens":{"WETH":1862.74824,"USDC":11895.06323}},{"date":1767916800,"tokens":{"WETH":1842.23783,"USDC":11911.97469}},{"date":1768003200,"tokens":{"WETH":1819.1758,"USDC":11892.49823}},{"date":1768089600,"tokens":{"WETH":1825.55023,"USDC":11893.9638}},{"date":1768176000,"tokens":{"WETH":1852.26944,"USDC":11895.04719}},{"date":1768262400,"tokens":{"WETH":1825.15415,"USDC":11898.1229}},{"date":1768348800,"tokens":{"WETH":1965.98971,"USDC":11887.40293}},{"date":1768435200,"tokens":{"WETH":1944.1942,"USDC":11892.25353}},{"date":1768521600,"tokens":{"WETH":1957.8626,"USDC":11886.88303}},{"date":1768608000,"tokens":{"WETH":1942.79916,"USDC":11881.97094}},{"date":1768694400,"tokens":{"WETH":1951.40786,"USDC":11889.74346}},{"date":1768780800,"tokens":{"WETH":1889.3999,"USDC":11900.08293}},{"date":1768867200,"tokens":{"WETH":1875.65436,"USDC":11888.21733}},{"date":1768953600,"tokens":{"WETH":1751.97256,"USDC":11884.83132}},{"date":1769040000,"tokens":{"WETH":1781.32313,"USDC":11947.42171}},{"date":1769126400,"tokens":{"WETH":1746.99115,"USDC":11900.09928}},{"date":1769212800,"tokens":{"WETH":1741.55858,"USDC":11892.9656}},{"date":1769299200,"tokens":{"WETH":1737.58517,"USDC":11895.31412}},{"date":1769385600,"tokens":{"WETH":1692.61933,"USDC":11884.97791}},{"date":1769472000,"tokens":{"WETH":1734.76963,"USDC":11896.18213}},{"date":1769558400,"tokens":{"WETH":1781.42447,"USDC":11901.57784}},{"date":1769644800,"tokens":{"WETH":1766.37589,"USDC":11907.47232}},{"date":1769731200,"tokens":{"WETH":1658.24222,"USDC":11898.63654}},{"date":1769817600,"tokens":{"WETH":1594.79497,"USDC":11903.2718}},{"date":1769904000,"tokens":{"WETH":1439.74686,"USDC":11878.59337}},{"date":1769990400,"tokens":{"WETH":1341.43998,"USDC":11868.66769}},{"date":1770076800,"tokens":{"WETH":1384.7335,"USDC":11897.3139}},{"date":1770163200,"tokens":{"WETH":1321.66879,"USDC":11895.39475}},{"date":1770249600,"tokens":{"WETH":1259.77694,"USDC":11880.13043}},{"date":1770336000,"tokens":{"WETH":1138.26798,"USDC":11975.95549}},{"date":1770422400,"tokens":{"WETH":1218.43416,"USDC":11863.55729}},{"date":1770508800,"tokens":{"WETH":1231.50728,"USDC":11893.28522}},{"date":1770595200,"tokens":{"WETH":1232.68707,"USDC":11908.79934}},{"date":1770681600,"tokens":{"WETH":1240.55286,"USDC":11889.06658}},{"date":1770768000,"tokens":{"WETH":1183.88866,"USDC":11889.18545}},{"date":1770854400,"tokens":{"WETH":1161.68538,"USDC":11899.4475}},{"date":1770940800,"tokens":{"WETH":1150.50804,"USDC":11899.26444}},{"date":1771027200,"tokens":{"WETH":1212.17945,"USDC":11900.45356}},{"date":1771113600,"tokens":{"WETH":1232.33953,"USDC":11908.91987}},{"date":1771200000,"tokens":{"WETH":1156.34952,"USDC":11901.56519}},{"date":1771286400,"tokens":{"WETH":1175.11763,"USDC":11857.96357}},{"date":1771372800,"tokens":{"WETH":1169.79145,"USDC":11893.92524}},{"date":1771459200,"tokens":{"WETH":1159.46325,"USDC":11903.60392}},{"date":1771545600,"tokens":{"WETH":1152.46218,"USDC":11894.19154}},{"date":1771632000,"tokens":{"WETH":1160.28999,"USDC":11900.66634}},{"date":1771718400,"tokens":{"WETH":1162.68192,"USDC":11892.57959}},{"date":1771804800,"tokens":{"WETH":1149.44515,"USDC":11913.20467}},{"date":1771891200,"tokens":{"WETH":1099.35663,"USDC":11902.22982}},{"date":1771977600,"tokens":{"WETH":1141.80348,"USDC":11894.96421}},{"date":1772064000,"tokens":{"WETH":1214.97722,"USDC":11906.92478}},{"date":1772150400,"tokens":{"WETH":1183.8119,"USDC":11904.51381}},{"date":1772236800,"tokens":{"WETH":1139.46672,"USDC":11899.78811}},{"date":1772323200,"tokens":{"WETH":1156.54045,"USDC":11882.65853}},{"date":1772409600,"tokens":{"WETH":1156.15179,"USDC":11881.90167}},{"date":1772496000,"tokens":{"WETH":1200.10763,"USDC":11875.29531}},{"date":1772582400,"tokens":{"WETH":1165.49783,"USDC":11890.44182}},{"date":1772668800,"tokens":{"WETH":1255.25839,"USDC":11889.4264}},{"date":1772755200,"tokens":{"WETH":1230.33974,"USDC":11888.20596}},{"date":1772841600,"tokens":{"WETH":1170.78014,"USDC":11902.13734}},{"date":1772928000,"tokens":{"WETH":1150.68794,"USDC":11895.42571}},{"date":1773014400,"tokens":{"WETH":1151.17113,"USDC":11887.65207}},{"date":1773100800,"tokens":{"WETH":1205.86391,"USDC":11893.32819}},{"date":1773187200,"tokens":{"WETH":1203.51929,"USDC":11903.94444}},{"date":1773273600,"tokens":{"WETH":1196.28832,"USDC":11908.15801}},{"date":1773360000,"tokens":{"WETH":1246.31697,"USDC":11877.33022}},{"date":1773446400,"tokens":{"WETH":1235.27343,"USDC":11895.66675}},{"date":1773532800,"tokens":{"WETH":1237.61734,"USDC":11906.66817}},{"date":1773619200,"tokens":{"WETH":1320.94949,"USDC":11884.44289}},{"date":1773705600,"tokens":{"WETH":1393.28642,"USDC":11901.93816}},{"date":1773792000,"tokens":{"WETH":1383.67381,"USDC":11902.92582}},{"date":1773878400,"tokens":{"WETH":1294.67139,"USDC":11891.34243}},{"date":1773964800,"tokens":{"WETH":1262.45487,"USDC":11894.86142}},{"date":1774051200,"tokens":{"WETH":1272.6519,"USDC":11899.87961}},{"date":1774137600,"tokens":{"WETH":1234.78669,"USDC":11887.85116}},{"date":1774224000,"tokens":{"WETH":1218.66516,"USDC":11902.25653}},{"date":1774310400,"tokens":{"WETH":1263.41417,"USDC":11899.91751}},{"date":1774396800,"tokens":{"WETH":1270.55526,"USDC":11883.47999}},{"date":1774483200,"tokens":{"WETH":1278.55485,"USDC":11873.51843}},{"date":1774569600,"tokens":{"WETH":1211.53715,"USDC":11892.05385}},{"date":1774656000,"tokens":{"WETH":1173.8412,"USDC":11902.58959}},{"date":1774742400,"tokens":{"WETH":1182.58335,"USDC":11905.12296}},{"date":1774828800,"tokens":{"WETH":1201.06189,"USDC":11875.28314}},{"date":1774915200,"tokens":{"WETH":1223.86051,"USDC":11879.35979}},{"date":1775001600,"tokens":{"WETH":1242.07527,"USDC":11892.24047}},{"date":1775088000,"tokens":{"WETH":1242.96729,"USDC":11925.21699}},{"date":1775174400,"tokens":{"WETH":1211.95095,"USDC":11894.63067}},{"date":1775260800,"tokens":{"WETH":1210.0097,"USDC":11894.6237}},{"date":1775347200,"tokens":{"WETH":1217.56267,"USDC":11901.16847}},{"date":1775433600,"tokens":{"WETH":1260.9597,"USDC":11886.05749}},{"date":1775520000,"tokens":{"WETH":1248.29546,"USDC":11905.30318}},{"date":1775606400,"tokens":{"WETH":1324.86303,"USDC":11887.38637}},{"date":1775692800,"tokens":{"WETH":1290.34003,"USDC":11896.98258}},{"date":1775779200,"tokens":{"WETH":1290.95261,"USDC":11898.76529}},{"date":1775865600,"tokens":{"WETH":1327.89765,"USDC":11894.03519}},{"date":1775952000,"tokens":{"WETH":1347.22219,"USDC":11896.47595}},{"date":1776038400,"tokens":{"WETH":1296.17912,"USDC":11886.21903}},{"date":1776124800,"tokens":{"WETH":1401.29021,"USDC":11899.96802}},{"date":1776211200,"tokens":{"WETH":1376.30449,"USDC":11893.12136}},{"date":1776297600,"tokens":{"WETH":1392.01095,"USDC":11888.34774}},{"date":1776384000,"tokens":{"WETH":1377.59273,"USDC":11896.35607}},{"date":1776470400,"tokens":{"WETH":1431.55034,"USDC":11891.58152}},{"date":1776556800,"tokens":{"WETH":1388.10223,"USDC":11890.10501}},{"date":1776643200,"tokens":{"WETH":1344.66831,"USDC":11877.92444}},{"date":1776729600,"tokens":{"WETH":1371.01178,"USDC":11887.44082}},{"date":1776816000,"tokens":{"WETH":1373.39083,"USDC":11898.21586}},{"date":1776902400,"tokens":{"WETH":1381.80166,"USDC":11883.21841}},{"date":1776988800,"tokens":{"WETH":1376.71198,"USDC":11887.43679}},{"date":1777075200,"tokens":{"WETH":1368.42521,"USDC":11896.94347}},{"date":1777161600,"tokens":{"WETH":1365.89099,"USDC":11887.44048}},{"date":1777248000,"tokens":{"WETH":1415.8606,"USDC":11900.49517}},{"date":1777334400,"tokens":{"WETH":1357.60069,"USDC":11884.34988}},{"date":1777420800,"tokens":{"WETH":1351.22277,"USDC":11889.52529}},{"date":1777507200,"tokens":{"WETH":1331.45944,"USDC":11890.0522}},{"date":1777593600,"tokens":{"WETH":1337.27534,"USDC":11896.98701}},{"date":1777680000,"tokens":{"WETH":1355.89793,"USDC":11907.27026}},{"date":1777766400,"tokens":{"WETH":1357.07857,"USDC":11896.62884}},{"date":1777852800,"tokens":{"WETH":1404.78472,"USDC":11880.19233}},{"date":1777939200,"tokens":{"WETH":1394.35256,"USDC":11893.17311}},{"date":1778025600,"tokens":{"WETH":1395.9845,"USDC":11893.1635}},{"date":1778112000,"tokens":{"WETH":1371.63671,"USDC":11897.4847}},{"date":1778198400,"tokens":{"WETH":1349.26409,"USDC":11897.34098}},{"date":1778284800,"tokens":{"WETH":1361.27444,"USDC":11895.84869}},{"date":1778371200,"tokens":{"WETH":1374.22499,"USDC":11893.3632}},{"date":1778457600,"tokens":{"WETH":1391.45945,"USDC":11886.12657}},{"date":1778544000,"tokens":{"WETH":1379.15714,"USDC":11899.33083}},{"date":1778630400,"tokens":{"WETH":1355.60724,"USDC":11884.03368}},{"date":1778716800,"tokens":{"WETH":1335.15502,"USDC":11889.19361}},{"date":1778803200,"tokens":{"WETH":1352.5819,"USDC":11889.48963}},{"date":1778889600,"tokens":{"WETH":1315.07923,"USDC":11897.90584}},{"date":1778976000,"tokens":{"WETH":1282.52464,"USDC":11897.34889}},{"date":1779062400,"tokens":{"WETH":1248.17917,"USDC":11906.82474}},{"date":1779148800,"tokens":{"WETH":1258.44296,"USDC":11889.26167}},{"date":1779235200,"tokens":{"WETH":1243.08729,"USDC":11894.48793}},{"date":1779321600,"tokens":{"WETH":1264.12425,"USDC":11891.25308}},{"date":1779408000,"tokens":{"WETH":1256.40915,"USDC":11889.16966}},{"date":1779494400,"tokens":{"WETH":1218.34356,"USDC":11905.3225}},{"date":1779580800,"tokens":{"WETH":1246.52901,"USDC":11898.34128}},{"date":1779667200,"tokens":{"WETH":1237.24373,"USDC":11895.19003}},{"date":1779753600,"tokens":{"WETH":1243.03118,"USDC":11896.90176}},{"date":1779840000,"tokens":{"WETH":1222.6263,"USDC":11892.18163}},{"date":1779926400,"tokens":{"WETH":1195.1683,"USDC":11892.97215}},{"date":1780012800,"tokens":{"WETH":1181.40798,"USDC":11898.84683}},{"date":1780099200,"tokens":{"WETH":1191.77018,"USDC":11891.94372}},{"date":1780185600,"tokens":{"WETH":1196.81518,"USDC":11908.36226}},{"date":1780272000,"tokens":{"WETH":1185.81657,"USDC":11881.00176}},{"date":1780358400,"tokens":{"WETH":1172.51254,"USDC":11888.11289}},{"date":1780444800,"tokens":{"WETH":1101.98149,"USDC":11904.09248}},{"date":1780531200,"tokens":{"WETH":1069.32236,"USDC":11894.42055}},{"date":1780617600,"tokens":{"WETH":1021.47539,"USDC":11884.30651}},{"date":1780704000,"tokens":{"WETH":935.90213,"USDC":11886.46326}},{"date":1780790400,"tokens":{"WETH":925.84849,"USDC":11906.69462}},{"date":1780876800,"tokens":{"WETH":990.8485,"USDC":11889.22063}},{"date":1780963200,"tokens":{"WETH":982.29925,"USDC":11904.97216}},{"date":1781049600,"tokens":{"WETH":963.10094,"USDC":11897.56897}},{"date":1781136000,"tokens":{"WETH":967.77806,"USDC":11888.43547}},{"date":1781222400,"tokens":{"WETH":987.8874,"USDC":11887.68626}},{"date":1781308800,"tokens":{"WETH":984.53002,"USDC":11900.15569}},{"date":1781395200,"tokens":{"WETH":993.16772,"USDC":11885.81377}},{"date":1781481600,"tokens":{"WETH":1015.00328,"USDC":11890.04073}},{"date":1781568000,"tokens":{"WETH":1058.27843,"USDC":11890.30566}},{"date":1781654400,"tokens":{"WETH":1058.36853,"USDC":11892.09676}},{"date":1781740800,"tokens":{"WETH":1037.16066,"USDC":11893.49322}},{"date":1781827200,"tokens":{"WETH":1001.08223,"USDC":11895.10392}},{"date":1781913600,"tokens":{"WETH":1009.21202,"USDC":11910.20447}},{"date":1782000000,"tokens":{"WETH":1024.44754,"USDC":11892.34321}},{"date":1782086400,"tokens":{"WETH":1014.76651,"USDC":11891.44069}},{"date":1782172800,"tokens":{"WETH":1021.91351,"USDC":11904.27211}},{"date":1782259200,"tokens":{"WETH":985.58644,"USDC":11893.19809}},{"date":1782345600,"tokens":{"WETH":956.72825,"USDC":11889.31589}},{"date":1782432000,"tokens":{"WETH":916.72492,"USDC":11906.40445}},{"date":1782518400,"tokens":{"WETH":928.90141,"USDC":11901.73338}},{"date":1782604800,"tokens":{"WETH":927.54869,"USDC":11893.84468}},{"date":1782691200,"tokens":{"WETH":925.97263,"USDC":11945.18854}},{"date":1782777600,"tokens":{"WETH":935.60345,"USDC":11891.03636}},{"date":1782864000,"tokens":{"WETH":935.76016,"USDC":11909.40736}},{"date":1782950400,"tokens":{"WETH":945.18029,"USDC":11891.78791}},{"date":1783036800,"tokens":{"WETH":1004.64555,"USDC":11893.4567}},{"date":1783123200,"tokens":{"WETH":1037.09249,"USDC":11896.65156}},{"date":1783209600,"tokens":{"WETH":1047.78694,"USDC":11890.65347}},{"date":1783296000,"tokens":{"WETH":1052.17101,"USDC":11892.96397}},{"date":1783382400,"tokens":{"WETH":1059.26249,"USDC":11902.24938}},{"date":1783468800,"tokens":{"WETH":1044.55329,"USDC":11889.30259}},{"date":1783555200,"tokens":{"WETH":1019.05575,"USDC":11889.75918}},{"date":1783641600,"tokens":{"WETH":1043.35753,"USDC":11889.18586}},{"date":1783728000,"tokens":{"WETH":1057.95457,"USDC":11893.74458}},{"date":1783814400,"tokens":{"WETH":1068.21598,"USDC":11901.75075}},{"date":1783900800,"tokens":{"WETH":1068.29202,"USDC":11881.6615}},{"date":1783987200,"tokens":{"WETH":1055.35569,"USDC":11922.67626}},{"date":1784073600,"tokens":{"WETH":1115.87394,"USDC":11891.33679}},{"date":1784160000,"tokens":{"WETH":1135.58033,"USDC":11896.73721}},{"date":1784246400,"tokens":{"WETH":1096.01322,"USDC":11890.68839}},{"date":1784332800,"tokens":{"WETH":1087.57506,"USDC":11897.63496}},{"date":1784419200,"tokens":{"WETH":1100.26045,"USDC":11894.36617}},{"date":1784505600,"tokens":{"WETH":1107.94152,"USDC":11900.26746}},{"date":1784592000,"tokens":{"WETH":1129.90961,"USDC":11894.38041}},{"date":1784678400,"tokens":{"WETH":1140.43528,"USDC":11889.99419}},{"date":1784764800,"tokens":{"WETH":1137.05051,"USDC":11895.45652}},{"date":1784851200,"tokens":{"WETH":1105.72325,"USDC":11889.5375}},{"date":1784937600,"tokens":{"WETH":1098.26927,"USDC":11895.45917}},{"date":1785024000,"tokens":{"WETH":1109.40971,"USDC":11893.45326}},{"date":1785110400,"tokens":{"WETH":1146.45908,"USDC":11895.12851}},{"date":1785196800,"tokens":{"WETH":1115.15054,"USDC":11893.70611}},{"date":1785283200,"tokens":{"WETH":1122.19786,"USDC":11899.74432}},{"date":1785369600,"tokens":{"WETH":1131.10264,"USDC":11907.42521}},{"date":1785456000,"tokens":{"WETH":1131.48034,"USDC":11899.85929}},{"date":1785542400,"tokens":{"WETH":1102.88735,"USDC":11896.56334}},{"date":1785628800,"tokens":{"WETH":1105.95913,"USDC":11917.70104}},{"date":1785715200,"tokens":{"WETH":1103.36149,"USDC":11883.50604}},{"date":1785801600,"tokens":{"WETH":1096.66713,"USDC":11892.90759}},{"date":1785888000,"tokens":{"WETH":1106.24045,"USDC":11895.03363}},{"date":1785974400,"tokens":{"WETH":1124.09858,"USDC":11896.20951}},{"date":1786060800,"tokens":{"WETH":1122.85579,"USDC":11895.21966}},{"date":1786147200,"tokens":{"WETH":1129.30948,"USDC":11895.2133}},{"date":1786233600,"tokens":{"WETH":1130.78862,"USDC":11897.27884}},{"date":1786320000,"tokens":{"WETH":1126.38412,"USDC":11896.81753}},{"date":1786406400,"tokens":{"WETH":1109.07548,"USDC":11895.92406}},{"date":1786492800,"tokens":{"WETH":1112.81353,"USDC":11894.93331}},{"date":1786579200,"tokens":{"WETH":1108.89312,"USDC":11896.56674}},{"date":1786665600,"tokens":{"WETH":1112.70138,"USDC":11896.24633}},{"date":1786752000,"tokens":{"WETH":1111.56043,"USDC":11885.93353}},{"date":1786838400,"tokens":{"WETH":1110.04747,"USDC":11886.52599}},{"date":1786924800,"tokens":{"WETH":1106.67864,"USDC":11891.48288}},{"date":1787011200,"tokens":{"WETH":1116.05421,"USDC":11892.54421}},{"date":1787097600,"tokens":{"WETH":1128.5336,"USDC":11893.76232}},{"date":1787184000,"tokens":{"WETH":1338.27991,"USDC":11892.94974}},{"date":1787270400,"tokens":{"WETH":1387.98328,"USDC":11893.30109}},{"date":1787356800,"tokens":{"WETH":1487.07419,"USDC":11895.7237}},{"date":1787443200,"tokens":{"WETH":1433.00842,"USDC":11895.6559}},{"date":1787529600,"tokens":{"WETH":1450.41748,"USDC":11895.85333}},{"date":1787616000,"tokens":{"WETH":1482.48663,"USDC":11895.07071}},{"date":1787702400,"tokens":{"WETH":1451.68314,"USDC":11895.94863}},{"date":1787788800,"tokens":{"WETH":1479.74815,"USDC":11896.47983}},{"date":1787875200,"tokens":{"WETH":1473.90194,"USDC":11896.70379}},{"date":1787961600,"tokens":{"WETH":1442.85528,"USDC":11896.73166}},{"date":1788048000,"tokens":{"WETH":1453.23517,"USDC":11896.21443}},{"date":1788134400,"tokens":{"WETH":1430.44131,"USDC":11894.9848}},{"date":1788220800,"tokens":{"WETH":1452.04959,"USDC":11895.05302}},{"date":1788307200,"tokens":{"WETH":1421.46344,"USDC":11894.27059}},{"date":1788393600,"tokens":{"WETH":1407.68315,"USDC":11894.7355}},{"date":1788480000,"tokens":{"WETH":1480.65527,"USDC":11895.77488}},{"date":1788566400,"tokens":{"WETH":1450.33654,"USDC":11896.72376}},{"date":1788652800,"tokens":{"WETH":1465.14101,"USDC":11896.53598}},{"date":1788739200,"tokens":{"WETH":1481.21251,"USDC":11894.88651}},{"date":1788825600,"tokens":{"WETH":1476.0831,"USDC":11895.64024}},{"date":1788912000,"tokens":{"WETH":1470.81799,"USDC":11896.70615}},{"date":1788998400,"tokens":{"WETH":1461.89614,"USDC":11894.39141}},{"date":1789084800,"tokens":{"WETH":1446.3171,"USDC":11896.99001}},{"date":1789171200,"tokens":{"WETH":1485.48377,"USDC":11895.5182}},{"date":1789257600,"tokens":{"WETH":1491.13845,"USDC":11895.62166}},{"date":1789344000,"tokens":{"WETH":1481.58974,"USDC":11894.33669}},{"date":1789430400,"tokens":{"WETH":1485.60439,"USDC":11895.35117}},{"date":1789516800,"tokens":{"WETH":1418.92727,"USDC":11893.53737}},{"date":1789603200,"tokens":{"WETH":1437.5551,"USDC":11892.21916}},{"date":1789689600,"tokens":{"WETH":1449.32865,"USDC":11891.96399}},{"date":1789776000,"tokens":{"WETH":1549.58357,"USDC":11892.57965}},{"date":1789862400,"tokens":{"WETH":1553.77977,"USDC":11893.3544}},{"date":1789948800,"tokens":{"WETH":1569.61943,"USDC":11893.49306}},{"date":1790035200,"tokens":{"WETH":1619.49971,"USDC":11894.52274}},{"date":1790121600,"tokens":{"WETH":1625.56337,"USDC":11895.82439}},{"date":1790208000,"tokens":{"WETH":1580.06949,"USDC":11895.30353}},{"date":1790294400,"tokens":{"WETH":1587.45692,"USDC":11894.76643}},{"date":1790380800,"tokens":{"WETH":1587.49626,"USDC":11895.72673}},{"date":1790467200,"tokens":{"WETH":1591.66508,"USDC":11894.93561}},{"date":1790553600,"tokens":{"WETH":1567.37594,"USDC":11894.96847}},{"date":1790640000,"tokens":{"WETH":1585.38073,"USDC":11895.39338}},{"date":1790726400,"tokens":{"WETH":1577.57478,"USDC":11895.09915}},{"date":1790812800,"tokens":{"WETH":1586.82894,"USDC":11894.32288}},{"date":1790899200,"tokens":{"WETH":1594.15064,"USDC":11895.95345}},{"date":1790985600,"tokens":{"WETH":1576.07604,"USDC":11896.41667}},{"date":1791072000,"tokens":{"WETH":1589.11987,"USDC":11896.89961}},{"date":1791158400,"tokens":{"WETH":1609.49979,"USDC":11896.22777}},{"date":1791244800,"tokens":{"WETH":1601.3287,"USDC":11896.60594}},{"date":1791331200,"tokens":{"WETH":1542.05764,"USDC":11896.06222}},{"date":1791417600,"tokens":{"WETH":1521.37632,"USDC":11892.92892}},{"date":1791504000,"tokens":{"WETH":1469.58438,"USDC":11892.46978}},{"date":1791590400,"tokens":{"WETH":1468.59909,"USDC":11893.60054}},{"date":1791676800,"tokens":{"WETH":1480.99549,"USDC":11893.45965}},{"date":1791763200,"tokens":{"WETH":1501.0224,"USDC":11893.04065}},{"date":1791849600,"tokens":{"WETH":1469.08171,"USDC":11893.87999}},{"date":1791936000,"tokens":{"WETH":1479.68271,"USDC":11894.52096}},{"date":1792022400,"tokens":{"WETH":1426.59599,"USDC":11893.4516}},{"date":1792108800,"tokens":{"WETH":1438.47146,"USDC":11892.09601}},{"date":1792195200,"tokens":{"WETH":1428.81093,"USDC":11894.40564}},{"date":1792281600,"tokens":{"WETH":1420.98746,"USDC":11894.53111}},{"date":1792368000,"tokens":{"WETH":1430.06528,"USDC":11894.71151}},{"date":1792454400,"tokens":{"WETH":1413.95284,"USDC":11896.09038}},{"date":1792540800,"tokens":{"WETH":1443.58602,"USDC":11893.28317}},{"date":1792627200,"tokens":{"WETH":1447.34871,"USDC":11893.43497}},{"date":1792713600,"tokens":{"WETH":1407.97538,"USDC":11890.79143}},{"date":1792800000,"tokens":{"WETH":1408.21449,"USDC":11893.53748}},{"date":1792898615,"tokens":{"WETH":1396.88427,"USDC":11891.67525}}],"tokens":[{"date":1663286400,"tokens":{"USDC":194236.8851,"WETH":23.73081}},{"date":1663372800,"tokens":{"WETH":7.25054,"USDC":496811.92603}},{"date":1663459200,"tokens":{"USDC":508758.97196,"WETH":8.16416}},{"date":1663545600,"tokens":{"USDC":505231.87338,"WETH":82.06654}},{"date":1663632000,"tokens":{"WETH":78.53735,"USDC":227065.20051}},{"date":1663718400,"tokens":{"WETH":63.60869,"USDC":376784.49919}},{"date":1663804800,"tokens":{"WETH":77.6752,"USDC":220799.13676}},{"date":1663891200,"tokens":{"USDC":375736.41398,"WETH":70.54109}},{"date":1663977600,"tokens":{"WETH":73.85987,"USDC":379405.503}},{"date":1664064000,"tokens":{"USDC":382149.20734,"WETH":71.84541}},{"date":1664150400,"tokens":{"WETH":71.84541,"USDC":381912.38405}},{"date":1664236800,"tokens":{"USDC":391441.30245,"WETH":69.81177}},{"date":1664323200,"tokens":{"WETH":224.86051,"USDC":180376.20438}},{"date":1664409600,"tokens":{"WETH":113.66021,"USDC":329598.21703}},{"date":1664496000,"tokens":{"USDC":69869.10023,"WETH":192.66146}},{"date":1664582400,"tokens":{"USDC":79718.85881,"WETH":188.88036}},{"date":1664668800,"tokens":{"WETH":178.05383,"USDC":94889.90956}},{"date":1664755200,"tokens":{"USDC":102226.69181,"WETH":173.91788}},{"date":1664841600,"tokens":{"USDC":129629.42944,"WETH":158.94032}},{"date":1664928000,"tokens":{"WETH":155.38516,"USDC":143230.5155}},{"date":1665014400,"tokens":{"WETH":156.93164,"USDC":140009.08259}},{"date":1665100800,"tokens":{"USDC":138908.58082,"WETH":157.32957}},{"date":1665187200,"tokens":{"USDC":149477.82729,"WETH":153.0723}},{"date":1665273600,"tokens":{"USDC":142074.91954,"WETH":155.37909}},{"date":1665360000,"tokens":{"USDC":127597.73096,"WETH":163.13237}},{"date":1665446400,"tokens":{"WETH":170.72872,"USDC":114986.95481}},{"date":1665532800,"tokens":{"WETH":159.73465,"USDC":119381.40274}},{"date":1665619200,"tokens":{"WETH":160.35993,"USDC":134247.78558}},{"date":1665705600,"tokens":{"WETH":172.59493,"USDC":108692.31291}},{"date":1665792000,"tokens":{"WETH":172.615,"USDC":109061.90365}},{"date":1665878400,"tokens":{"USDC":108588.38146,"WETH":172.615}},{"date":1665964800,"tokens":{"USDC":110142.25599,"WETH":171.40229}},{"date":1666051200,"tokens":{"WETH":171.15623,"USDC":115260.64404}},{"date":1666137600,"tokens":{"WETH":156.97199,"USDC":182954.08535}},{"date":1666224000,"tokens":{"USDC":162884.85917,"WETH":171.67435}},{"date":1666310400,"tokens":{"USDC":166631.4261,"WETH":169.50316}},{"date":1666396800,"tokens":{"USDC":195782.13687,"WETH":153.18819}},{"date":1666483200,"tokens":{"USDC":197624.04418,"WETH":152.35004}},{"date":1666569600,"tokens":{"WETH":159.35004,"USDC":200050.67466}},{"date":1666656000,"tokens":{"USDC":213855.24726,"WETH":148.30324}},{"date":1666742400,"tokens":{"USDC":289040.52349,"WETH":161.73174}},{"date":1666828800,"tokens":{"USDC":247524.48241,"WETH":189.89164}},{"date":1666915200,"tokens":{"USDC":285547.24159,"WETH":170.85247}},{"date":1667001600,"tokens":{"WETH":158.80946,"USDC":312576.89433}},{"date":1667088000,"tokens":{"USDC":288339.38723,"WETH":169.05054}},{"date":1667174400,"tokens":{"USDC":258824.65858,"WETH":181.57321}},{"date":1667260800,"tokens":{"USDC":280237.03672,"WETH":168.01432}},{"date":1667347200,"tokens":{"USDC":260022.45776,"WETH":181.31752}},{"date":1667433600,"tokens":{"USDC":239133.8999,"WETH":194.15567}},{"date":1667520000,"tokens":{"USDC":174924.74348,"WETH":174.27669}},{"date":1667606400,"tokens":{"USDC":189233.38002,"WETH":167.53813}},{"date":1667692800,"tokens":{"USDC":183444.1935,"WETH":170.7569}},{"date":1667779200,"tokens":{"USDC":184566.15159,"WETH":169.8831}},{"date":1667865600,"tokens":{"USDC":178818.17695,"WETH":173.46271}},{"date":1667952000,"tokens":{"USDC":124641.5758,"WETH":199.43003}},{"date":1668038400,"tokens":{"USDC":117296.39067,"WETH":201.79286}},{"date":1668124800,"tokens":{"USDC":110326.38996,"WETH":201.6234}},{"date":1668211200,"tokens":{"USDC":155360.2943,"WETH":167.13177}},{"date":1668297600,"tokens":{"WETH":165.01629,"USDC":165929.1655}},{"date":1668384000,"tokens":{"WETH":164.8373,"USDC":164407.96051}},{"date":1668470400,"tokens":{"USDC":149147.13598,"WETH":178.44223}},{"date":1668556800,"tokens":{"USDC":163350.96337,"WETH":172.28869}},{"date":1668643200,"tokens":{"USDC":145227.70314,"WETH":189.53756}},{"date":1668729600,"tokens":{"USDC":164372.07813,"WETH":181.86183}},{"date":1668816000,"tokens":{"USDC":350563.07623,"WETH":101.99911}},{"date":1668902400,"tokens":{"USDC":371710.32653,"WETH":86.00769}},{"date":1668988800,"tokens":{"USDC":342038.0831,"WETH":102.39371}},{"date":1669075200,"tokens":{"USDC":178016.70461,"WETH":166.96738}},{"date":1669161600,"tokens":{"WETH":166.42928,"USDC":181591.32588}},{"date":1669248000,"tokens":{"WETH":163.25822,"USDC":187936.53868}},{"date":1669334400,"tokens":{"USDC":172973.56374,"WETH":182.29457}},{"date":1669420800,"tokens":{"USDC":170397.20756,"WETH":177.59048}},{"date":1669507200,"tokens":{"USDC":176229.83922,"WETH":172.79655}},{"date":1669593600,"tokens":{"USDC":166798.42507,"WETH":180.80304}},{"date":1669680000,"tokens":{"WETH":178.79797,"USDC":163908.03108}},{"date":1669766400,"tokens":{"WETH":189.49361,"USDC":154874.82457}},{"date":1669852800,"tokens":{"WETH":195.18231,"USDC":140347.85344}},{"date":1669939200,"tokens":{"USDC":156579.7643,"WETH":187.50584}},{"date":1670025600,"tokens":{"USDC":165764.76502,"WETH":185.55724}},{"date":1670112000,"tokens":{"USDC":171320.87143,"WETH":180.14192}},{"date":1670198400,"tokens":{"USDC":176561.91928,"WETH":185.26065}},{"date":1670284800,"tokens":{"USDC":170665.5542,"WETH":182.18753}},{"date":1670371200,"tokens":{"USDC":171718.82836,"WETH":181.49293}},{"date":1670457600,"tokens":{"USDC":171319.01499,"WETH":184.54123}},{"date":1670544000,"tokens":{"USDC":173585.7706,"WETH":184.21304}},{"date":1670630400,"tokens":{"USDC":174175.70158,"WETH":184.02299}},{"date":1670716800,"tokens":{"WETH":181.13672,"USDC":182288.96265}},{"date":1670803200,"tokens":{"USDC":182243.37456,"WETH":182.79731}},{"date":1670889600,"tokens":{"USDC":194410.40848,"WETH":177.49387}},{"date":1670976000,"tokens":{"WETH":181.40554,"USDC":193831.18859}},{"date":1671062400,"tokens":{"WETH":178.23614,"USDC":201261.79827}},{"date":1671148800,"tokens":{"USDC":230790.77307,"WETH":166.81474}},{"date":1671235200,"tokens":{"WETH":124.84836,"USDC":330941.33254}},{"date":1671321600,"tokens":{"WETH":121.70757,"USDC":330807.68742}},{"date":1671408000,"tokens":{"USDC":347195.11344,"WETH":113.10434}},{"date":1671494400,"tokens":{"USDC":351643.65157,"WETH":111.14148}},{"date":1671580800,"tokens":{"USDC":341633.72283,"WETH":117.27706}},{"date":1671667200,"tokens":{"USDC":354520.34371,"WETH":110.28409}},{"date":1671753600,"tokens":{"USDC":346316.57202,"WETH":116.09858}},{"date":1671840000,"tokens":{"USDC":352008.8072,"WETH":112.61311}},{"date":1671926400,"tokens":{"USDC":435067.59606,"WETH":69.11895}},{"date":1672012800,"tokens":{"USDC":546077.55506,"WETH":37.37159}},{"date":1672099200,"tokens":{"USDC":581829.47735,"WETH":49.62192}},{"date":1672185600,"tokens":{"WETH":93.38144,"USDC":609120.61959}},{"date":1672272000,"tokens":{"WETH":93.63452,"USDC":627777.95715}},{"date":1672358400,"tokens":{"USDC":571487.27922,"WETH":104.63423}},{"date":1672444800,"tokens":{"WETH":95.70462,"USDC":426956.85863}},{"date":1672531200,"tokens":{"USDC":645994.09577,"WETH":115.37039}},{"date":1672617600,"tokens":{"USDC":763701.61572,"WETH":75.15539}},{"date":1672704000,"tokens":{"USDC":761273.67701,"WETH":95.64992}},{"date":1672790400,"tokens":{"WETH":88.47725,"USDC":742431.99927}},{"date":1672876800,"tokens":{"USDC":588190.52004,"WETH":163.94775}},{"date":1672963200,"tokens":{"USDC":536894.76055,"WETH":184.18479}},{"date":1673049600,"tokens":{"USDC":580933.02117,"WETH":126.69194}},{"date":1673136000,"tokens":{"USDC":631069.29833,"WETH":136.53851}},{"date":1673222400,"tokens":{"USDC":655226.51694,"WETH":73.25778}},{"date":1673308800,"tokens":{"USDC":544648.4974,"WETH":124.21119}},{"date":1673395200,"tokens":{"USDC":523934.1759,"WETH":134.19666}},{"date":1673481600,"tokens":{"WETH":183.33192,"USDC":438583.66665}},{"date":1673568000,"tokens":{"USDC":380070.98638,"WETH":167.34817}},{"date":1673654400,"tokens":{"WETH":229.09049,"USDC":236624.46746}},{"date":1673740800,"tokens":{"USDC":215512.10726,"WETH":206.60092}},{"date":1673827200,"tokens":{"WETH":197.77676,"USDC":197524.82165}},{"date":1673913600,"tokens":{"WETH":190.51261,"USDC":196433.51443}},{"date":1674000000,"tokens":{"USDC":181665.77237,"WETH":192.17237}},{"date":1674086400,"tokens":{"USDC":177130.90786,"WETH":273.39828}},{"date":1674172800,"tokens":{"WETH":270.39208,"USDC":186805.31339}},{"date":1674259200,"tokens":{"WETH":275.20111,"USDC":196371.92835}},{"date":1674345600,"tokens":{"USDC":189393.04472,"WETH":279.02398}},{"date":1674432000,"tokens":{"USDC":189232.34062,"WETH":278.16108}},{"date":1674518400,"tokens":{"WETH":276.70095,"USDC":189828.25292}},{"date":1674604800,"tokens":{"USDC":193923.02019,"WETH":270.25725}},{"date":1674691200,"tokens":{"WETH":275.19759,"USDC":176094.63586}},{"date":1674777600,"tokens":{"USDC":177958.85262,"WETH":271.89999}},{"date":1674864000,"tokens":{"WETH":273.19008,"USDC":168985.87686}},{"date":1674950400,"tokens":{"WETH":270.06407,"USDC":173814.89694}},{"date":1675036800,"tokens":{"WETH":246.91994,"USDC":209536.09577}},{"date":1675123200,"tokens":{"WETH":246.75837,"USDC":207755.32368}},{"date":1675209600,"tokens":{"WETH":247.29848,"USDC":207900.3224}},{"date":1675296000,"tokens":{"WETH":278.18939,"USDC":169594.90732}},{"date":1675382400,"tokens":{"USDC":172069.58147,"WETH":201.26539}},{"date":1675468800,"tokens":{"WETH":196.02628,"USDC":190125.98435}},{"date":1675555200,"tokens":{"WETH":189.18542,"USDC":202639.16861}},{"date":1675641600,"tokens":{"WETH":142.99874,"USDC":192030.10422}},{"date":1675728000,"tokens":{"USDC":173537.32179,"WETH":143.31228}},{"date":1675814400,"tokens":{"USDC":109357.38447,"WETH":67.14728}},{"date":1675900800,"tokens":{"USDC":106696.42568,"WETH":27.94792}},{"date":1675987200,"tokens":{"WETH":10.98493,"USDC":97423.60191}},{"date":1676073600,"tokens":{"USDC":45937.12914,"WETH":11.8036}},{"date":1676160000,"tokens":{"USDC":46019.9446,"WETH":11.79044}},{"date":1676246400,"tokens":{"USDC":45390.1808,"WETH":11.75269}},{"date":1676332800,"tokens":{"USDC":48848.16166,"WETH":11.76145}},{"date":1676419200,"tokens":{"WETH":12.23679,"USDC":47737.18637}},{"date":1676505600,"tokens":{"USDC":44007.36533,"WETH":10.47816}},{"date":1676592000,"tokens":{"WETH":10.79527,"USDC":42971.1864}},{"date":1676678400,"tokens":{"WETH":12.0734,"USDC":38998.16287}},{"date":1676764800,"tokens":{"WETH":12.46766,"USDC":36969.21539}},{"date":1676851200,"tokens":{"USDC":36949.70654,"WETH":12.46766}},{"date":1676937600,"tokens":{"USDC":36982.28676,"WETH":7.46766}},{"date":1677024000,"tokens":{"USDC":36697.30801,"WETH":7.52779}},{"date":1677110400,"tokens":{"USDC":36566.2579,"WETH":7.51773}},{"date":1677196800,"tokens":{"USDC":35424.86242,"WETH":4.31132}},{"date":1677283200,"tokens":{"WETH":4.31132,"USDC":34890.30714}},{"date":1677369600,"tokens":{"WETH":4.31132,"USDC":34872.74132}},{"date":1677456000,"tokens":{"USDC":34938.90055,"WETH":4.31132}},{"date":1677542400,"tokens":{"WETH":1.8071,"USDC":34931.55365}},{"date":1677628800,"tokens":{"WETH":1.8071,"USDC":34895.31472}},{"date":1677715200,"tokens":{"USDC":29508.93985,"WETH":1.8071}},{"date":1677801600,"tokens":{"USDC":33241.04162,"WETH":0.28469}},{"date":1677888000,"tokens":{"WETH":1.80796,"USDC":29403.40047}},{"date":1677974400,"tokens":{"WETH":1.80796,"USDC":29396.14498}},{"date":1678060800,"tokens":{"WETH":1.80796,"USDC":29396.87325}},{"date":1678147200,"tokens":{"WETH":1.80796,"USDC":29394.32831}},{"date":1678233600,"tokens":{"USDC":29401.85954,"WETH":1.80796}},{"date":1678320000,"tokens":{"WETH":1.80796,"USDC":29254.59549}},{"date":1678406400,"tokens":{"USDC":29044.20179,"WETH":1.80796}},{"date":1678492800,"tokens":{"USDC":28262.0529,"WETH":1.80796}},{"date":1678579200,"tokens":{"WETH":1.80796,"USDC":28254.93304}},{"date":1678665600,"tokens":{"WETH":1.80796,"USDC":28509.62852}},{"date":1678752000,"tokens":{"USDC":28583.38675,"WETH":1.80796}},{"date":1678838400,"tokens":{"USDC":27602.40077,"WETH":2.09899}},{"date":1678924800,"tokens":{"WETH":2.09899,"USDC":27553.33387}},{"date":1679011200,"tokens":{"WETH":2.09899,"USDC":27579.99899}},{"date":1679097600,"tokens":{"USDC":27701.42194,"WETH":2.09899}},{"date":1679184000,"tokens":{"WETH":2.09899,"USDC":27682.81714}},{"date":1679270400,"tokens":{"USDC":27430.68338,"WETH":2.1647}},{"date":1679356800,"tokens":{"USDC":27290.16198,"WETH":0.43961}},{"date":1679443200,"tokens":{"USDC":27323.64729,"WETH":0.43961}},{"date":1679529600,"tokens":{"WETH":0.43961,"USDC":27296.60424}},{"date":1679616000,"tokens":{"WETH":0.43961,"USDC":27348.90838}},{"date":1679702400,"tokens":{"WETH":0.43961,"USDC":27320.51585}},{"date":1679788800,"tokens":{"WETH":0.43961,"USDC":27312.81933}},{"date":1679875200,"tokens":{"WETH":0.43961,"USDC":27335.84822}},{"date":1679961600,"tokens":{"WETH":0.43961,"USDC":27290.70496}},{"date":1680048000,"tokens":{"USDC":27342.8319,"WETH":0.43961}},{"date":1680134400,"tokens":{"USDC":27357.89022,"WETH":0.43961}},{"date":1680220800,"tokens":{"USDC":27368.74508,"WETH":0.43961}},{"date":1680307200,"tokens":{"USDC":27379.69853,"WETH":0.43961}},{"date":1680393600,"tokens":{"USDC":27376.52787,"WETH":0.43961}},{"date":1680480000,"tokens":{"USDC":27365.09266,"WETH":0.43961}},{"date":1680566400,"tokens":{"WETH":0.43961,"USDC":27376.07307}},{"date":1680652800,"tokens":{"USDC":27241.02203,"WETH":0.53534}},{"date":1680739200,"tokens":{"USDC":25697.17374,"WETH":1.32057}},{"date":1680825600,"tokens":{"WETH":1.32057,"USDC":25696.33706}},{"date":1680912000,"tokens":{"WETH":1.32057,"USDC":25695.16945}},{"date":1680998400,"tokens":{"WETH":1.32057,"USDC":25695.19957}},{"date":1681084800,"tokens":{"WETH":1.32057,"USDC":25696.08724}},{"date":1681171200,"tokens":{"USDC":25360.20247,"WETH":1.32057}},{"date":1681257600,"tokens":{"WETH":1.32057,"USDC":25358.46261}},{"date":1681344000,"tokens":{"WETH":1.32057,"USDC":25359.61805}},{"date":1681430400,"tokens":{"USDC":24256.3754,"WETH":1.87666}},{"date":1681516800,"tokens":{"USDC":24256.3451,"WETH":1.87666}},{"date":1681603200,"tokens":{"USDC":24256.34994,"WETH":1.87666}},{"date":1681689600,"tokens":{"WETH":1.87666,"USDC":24243.67146}},{"date":1681776000,"tokens":{"WETH":1.86656,"USDC":24243.66256}},{"date":1681862400,"tokens":{"WETH":1.86656,"USDC":24243.71668}},{"date":1681948800,"tokens":{"USDC":24243.36747,"WETH":1.86656}},{"date":1682035200,"tokens":{"USDC":23749.85554,"WETH":1.86656}},{"date":1682121600,"tokens":{"WETH":1.86656,"USDC":23749.62169}},{"date":1682208000,"tokens":{"WETH":1.86656,"USDC":23749.6454}},{"date":1682294400,"tokens":{"WETH":1.86656,"USDC":23749.68996}},{"date":1682380800,"tokens":{"USDC":23749.61216,"WETH":1.86656}},{"date":1682467200,"tokens":{"WETH":1.86656,"USDC":23228.08574}},{"date":1682553600,"tokens":{"WETH":1.86656,"USDC":23228.22208}},{"date":1682640000,"tokens":{"WETH":1.86656,"USDC":23228.20421}},{"date":1682726400,"tokens":{"WETH":1.86656,"USDC":23228.14626}},{"date":1682812800,"tokens":{"WETH":1.86656,"USDC":23228.17325}},{"date":1682899200,"tokens":{"USDC":23228.13832,"WETH":1.86656}},{"date":1682985600,"tokens":{"WETH":1.86656,"USDC":23228.02774}},{"date":1683072000,"tokens":{"WETH":1.86656,"USDC":23228.09277}},{"date":1683158400,"tokens":{"USDC":23228.18993,"WETH":1.86656}},{"date":1683244800,"tokens":{"WETH":1.86656,"USDC":23228.13752}},{"date":1683331200,"tokens":{"USDC":23228.42667,"WETH":1.86656}},{"date":1683417600,"tokens":{"USDC":23228.20437,"WETH":1.86656}},{"date":1683504000,"tokens":{"WETH":1.86656,"USDC":23228.14302}},{"date":1683590400,"tokens":{"USDC":23228.05135,"WETH":1.86656}},{"date":1683676800,"tokens":{"USDC":23157.67501,"WETH":1.86656}},{"date":1683763200,"tokens":{"WETH":1.86656,"USDC":23145.91123}},{"date":1683849600,"tokens":{"USDC":23145.85959,"WETH":1.86656}},{"date":1683936000,"tokens":{"WETH":1.86656,"USDC":23145.96571}},{"date":1684022400,"tokens":{"USDC":23145.96817,"WETH":1.76535}},{"date":1684108800,"tokens":{"USDC":23145.95096,"WETH":1.76535}},{"date":1684195200,"tokens":{"WETH":1.76535,"USDC":23146.03952}},{"date":1684281600,"tokens":{"WETH":1.76535,"USDC":23146.09629}},{"date":1684368000,"tokens":{"USDC":22642.51576,"WETH":1.76535}},{"date":1684454400,"tokens":{"USDC":22642.49021,"WETH":1.76535}},{"date":1684540800,"tokens":{"USDC":22642.52395,"WETH":1.76535}},{"date":1684627200,"tokens":{"USDC":22642.58101,"WETH":1.76535}},{"date":1684713600,"tokens":{"USDC":22642.50838,"WETH":1.76535}},{"date":1684800000,"tokens":{"WETH":1.76535,"USDC":22642.57959}},{"date":1684886400,"tokens":{"USDC":22642.66024,"WETH":1.76535}},{"date":1684972800,"tokens":{"USDC":22642.52047,"WETH":1.76535}},{"date":1685059200,"tokens":{"USDC":22642.60584,"WETH":1.76535}},{"date":1685145600,"tokens":{"WETH":1.76535,"USDC":22642.67642}},{"date":1685232000,"tokens":{"WETH":1.76535,"USDC":22642.73938}},{"date":1685318400,"tokens":{"WETH":1.76535,"USDC":22642.89214}},{"date":1685404800,"tokens":{"USDC":22642.8423,"WETH":1.76535}},{"date":1685491200,"tokens":{"WETH":1.76535,"USDC":22642.86793}},{"date":1685577600,"tokens":{"WETH":1.76535,"USDC":22642.78593}},{"date":1685664000,"tokens":{"WETH":1.76535,"USDC":22642.76865}},{"date":1685750400,"tokens":{"USDC":22642.86403,"WETH":1.76535}},{"date":1685836800,"tokens":{"WETH":1.76535,"USDC":22642.82699}},{"date":1685923200,"tokens":{"USDC":22642.81057,"WETH":1.76535}},{"date":1686009600,"tokens":{"WETH":1.76535,"USDC":22642.6762}},{"date":1686096000,"tokens":{"USDC":22642.87815,"WETH":1.76535}},{"date":1686182400,"tokens":{"USDC":22642.7549,"WETH":1.76535}},{"date":1686268800,"tokens":{"WETH":1.76535,"USDC":22642.77378}},{"date":1686355200,"tokens":{"USDC":22642.75863,"WETH":1.76535}},{"date":1686441600,"tokens":{"WETH":1.76535,"USDC":22642.44708}},{"date":1686528000,"tokens":{"USDC":22642.5274,"WETH":1.76535}},{"date":1686614400,"tokens":{"WETH":1.76535,"USDC":22642.42484}},{"date":1686700800,"tokens":{"WETH":1.76535,"USDC":22642.57009}},{"date":1686787200,"tokens":{"USDC":22641.68139,"WETH":1.76535}},{"date":1686873600,"tokens":{"WETH":1.76535,"USDC":22641.83395}},{"date":1686960000,"tokens":{"WETH":1.76535,"USDC":22642.5474}},{"date":1687046400,"tokens":{"USDC":22642.6689,"WETH":1.76535}},{"date":1687132800,"tokens":{"WETH":1.76535,"USDC":22642.67359}},{"date":1687219200,"tokens":{"USDC":22642.89897,"WETH":1.76535}},{"date":1687305600,"tokens":{"USDC":22643.30926,"WETH":1.76535}},{"date":1687392000,"tokens":{"WETH":1.76535,"USDC":22643.65355}},{"date":1687478400,"tokens":{"USDC":22643.54958,"WETH":1.76535}},{"date":1687564800,"tokens":{"WETH":1.76535,"USDC":22643.5641}},{"date":1687651200,"tokens":{"WETH":1.76535,"USDC":22643.54125}},{"date":1687737600,"tokens":{"WETH":1.76535,"USDC":22643.58174}},{"date":1687824000,"tokens":{"USDC":22643.51161,"WETH":1.76535}},{"date":1687910400,"tokens":{"USDC":22643.54594,"WETH":1.67391}},{"date":1687996800,"tokens":{"USDC":22643.43158,"WETH":1.67391}},{"date":1688083200,"tokens":{"USDC":22643.4758,"WETH":1.67391}},{"date":1688169600,"tokens":{"WETH":1.67391,"USDC":22643.70218}},{"date":1688256000,"tokens":{"USDC":22643.66653,"WETH":1.67391}},{"date":1688342400,"tokens":{"USDC":22643.70361,"WETH":1.67391}},{"date":1688428800,"tokens":{"USDC":22643.74706,"WETH":1.67391}},{"date":1688515200,"tokens":{"WETH":1.67391,"USDC":22643.70485}},{"date":1688601600,"tokens":{"WETH":1.67391,"USDC":22643.6222}},{"date":1688688000,"tokens":{"USDC":22643.46695,"WETH":1.67391}},{"date":1688774400,"tokens":{"WETH":1.67391,"USDC":22643.53451}},{"date":1688860800,"tokens":{"USDC":22643.52578,"WETH":1.67391}},{"date":1688947200,"tokens":{"USDC":22643.49098,"WETH":1.67391}},{"date":1689033600,"tokens":{"USDC":22643.55515,"WETH":1.67391}},{"date":1689120000,"tokens":{"WETH":1.67391,"USDC":22643.55186}},{"date":1689206400,"tokens":{"USDC":22643.53565,"WETH":1.67391}},{"date":1689292800,"tokens":{"USDC":22643.93426,"WETH":1.67391}},{"date":1689379200,"tokens":{"USDC":22643.69998,"WETH":1.67391}},{"date":1689465600,"tokens":{"USDC":22643.70028,"WETH":1.67391}},{"date":1689552000,"tokens":{"USDC":22643.66779,"WETH":1.67391}},{"date":1689638400,"tokens":{"WETH":1.67391,"USDC":22643.64313}},{"date":1689724800,"tokens":{"USDC":22643.64157,"WETH":1.67391}},{"date":1689811200,"tokens":{"WETH":1.67391,"USDC":22643.59456}},{"date":1689897600,"tokens":{"WETH":1.67391,"USDC":22643.58313}},{"date":1689984000,"tokens":{"USDC":22643.60188,"WETH":1.67391}},{"date":1690070400,"tokens":{"USDC":22643.51166,"WETH":1.67391}},{"date":1690156800,"tokens":{"WETH":1.67391,"USDC":22643.57441}},{"date":1690243200,"tokens":{"USDC":22643.47808,"WETH":1.67391}},{"date":1690329600,"tokens":{"WETH":1.67391,"USDC":22643.49431}},{"date":1690416000,"tokens":{"USDC":22643.53213,"WETH":1.67391}},{"date":1690502400,"tokens":{"USDC":22643.51235,"WETH":1.67391}},{"date":1690588800,"tokens":{"USDC":22643.54393,"WETH":1.67391}},{"date":1690675200,"tokens":{"USDC":22643.56238,"WETH":1.67391}},{"date":1690761600,"tokens":{"USDC":22643.54254,"WETH":1.67391}},{"date":1690848000,"tokens":{"WETH":1.67391,"USDC":22643.50989}},{"date":1690934400,"tokens":{"WETH":1.67391,"USDC":22643.53285}},{"date":1691020800,"tokens":{"USDC":22643.44802,"WETH":1.67391}},{"date":1691107200,"tokens":{"USDC":22643.44786,"WETH":1.67391}},{"date":1691193600,"tokens":{"USDC":22643.42735,"WETH":1.67391}},{"date":1691280000,"tokens":{"WETH":1.67391,"USDC":22643.44303}},{"date":1691366400,"tokens":{"WETH":1.67391,"USDC":22643.42098}},{"date":1691452800,"tokens":{"WETH":1.67391,"USDC":22643.44972}},{"date":1691539200,"tokens":{"WETH":1.67391,"USDC":22643.50573}},{"date":1691625600,"tokens":{"USDC":22643.50996,"WETH":1.67391}},{"date":1691712000,"tokens":{"WETH":1.67391,"USDC":22643.50066}},{"date":1691798400,"tokens":{"USDC":22643.49746,"WETH":1.67391}},{"date":1691884800,"tokens":{"USDC":22643.49528,"WETH":1.67391}},{"date":1691971200,"tokens":{"USDC":22643.46872,"WETH":1.67391}},{"date":1692057600,"tokens":{"USDC":22643.48368,"WETH":1.67391}},{"date":1692144000,"tokens":{"USDC":22643.43678,"WETH":1.67391}},{"date":1692230400,"tokens":{"WETH":1.67391,"USDC":22643.35038}},{"date":1692316800,"tokens":{"USDC":22642.81323,"WETH":1.67391}},{"date":1692403200,"tokens":{"USDC":22642.57636,"WETH":1.67391}},{"date":1692489600,"tokens":{"WETH":1.67391,"USDC":22642.68384}},{"date":1692576000,"tokens":{"WETH":1.67391,"USDC":22642.82096}},{"date":1692662400,"tokens":{"USDC":22642.64574,"WETH":1.67391}},{"date":1692748800,"tokens":{"WETH":1.67391,"USDC":22642.21962}},{"date":1692835200,"tokens":{"WETH":1.67391,"USDC":22642.99023}},{"date":1692921600,"tokens":{"USDC":22642.6766,"WETH":1.67391}},{"date":1693008000,"tokens":{"WETH":1.67391,"USDC":22642.6503}},{"date":1693094400,"tokens":{"WETH":1.67391,"USDC":22642.58096}},{"date":1693180800,"tokens":{"WETH":1.67391,"USDC":22642.7512}},{"date":1693267200,"tokens":{"WETH":1.67391,"USDC":22642.71182}},{"date":1693353600,"tokens":{"WETH":1.67391,"USDC":22643.7438}},{"date":1693440000,"tokens":{"WETH":1.67391,"USDC":22643.50664}},{"date":1693526400,"tokens":{"WETH":1.67391,"USDC":22642.88665}},{"date":1693612800,"tokens":{"WETH":1.67391,"USDC":22642.60023}},{"date":1693699200,"tokens":{"WETH":1.67391,"USDC":22642.68519}},{"date":1693785600,"tokens":{"WETH":1.67391,"USDC":22642.70102}},{"date":1693872000,"tokens":{"WETH":1.67391,"USDC":22642.56032}},{"date":1693958400,"tokens":{"WETH":1.67391,"USDC":22642.70755}},{"date":1694044800,"tokens":{"WETH":1.67391,"USDC":22642.75637}},{"date":1694131200,"tokens":{"WETH":1.67391,"USDC":22643.06747}},{"date":1694217600,"tokens":{"WETH":1.67391,"USDC":22642.83405}},{"date":1694304000,"tokens":{"WETH":1.67391,"USDC":22642.7725}},{"date":1694390400,"tokens":{"WETH":1.67391,"USDC":22642.40666}},{"date":1694476800,"tokens":{"WETH":1.67391,"USDC":22641.38104}},{"date":1694563200,"tokens":{"WETH":1.67391,"USDC":22642.34222}},{"date":1694649600,"tokens":{"WETH":1.67391,"USDC":22643.05644}},{"date":1694736000,"tokens":{"WETH":1.67391,"USDC":22642.94151}},{"date":1694822400,"tokens":{"WETH":1.67391,"USDC":22643.28813}},{"date":1694908800,"tokens":{"WETH":1.67391,"USDC":22642.92663}},{"date":1694995200,"tokens":{"WETH":1.67391,"USDC":22642.79785}},{"date":1695081600,"tokens":{"WETH":1.67391,"USDC":22643.13943}},{"date":1695168000,"tokens":{"WETH":1.67391,"USDC":22643.37189}},{"date":1695254400,"tokens":{"WETH":1.67391,"USDC":22642.99576}},{"date":1695340800,"tokens":{"WETH":1.67391,"USDC":22642.45092}},{"date":1695427200,"tokens":{"WETH":1.67391,"USDC":22642.58602}},{"date":1695513600,"tokens":{"WETH":1.67391,"USDC":22642.53249}},{"date":1695600000,"tokens":{"WETH":1.67391,"USDC":22642.36633}},{"date":1695686400,"tokens":{"WETH":1.67391,"USDC":22642.51973}},{"date":1695772800,"tokens":{"WETH":1.67391,"USDC":22642.61254}},{"date":1695859200,"tokens":{"WETH":1.67391,"USDC":22642.8212}},{"date":1695945600,"tokens":{"WETH":1.67391,"USDC":22643.77923}},{"date":1696032000,"tokens":{"WETH":1.67391,"USDC":22644.06932}},{"date":1696118400,"tokens":{"WETH":1.67391,"USDC":22644.11359}},{"date":1696204800,"tokens":{"WETH":1.67391,"USDC":22644.77359}},{"date":1696291200,"tokens":{"WETH":1.67391,"USDC":22644.10348}},{"date":1696377600,"tokens":{"WETH":1.67391,"USDC":22643.76388}},{"date":1696464000,"tokens":{"WETH":1.67391,"USDC":22644.01003}},{"date":1696550400,"tokens":{"WETH":1.67391,"USDC":22643.44013}},{"date":1696636800,"tokens":{"WETH":1.67391,"USDC":22643.97956}},{"date":1696723200,"tokens":{"WETH":1.67391,"USDC":22643.84764}},{"date":1696809600,"tokens":{"WETH":1.67391,"USDC":22643.67534}},{"date":1696896000,"tokens":{"WETH":1.67391,"USDC":22642.86989}},{"date":1696982400,"tokens":{"WETH":1.67391,"USDC":22642.69741}},{"date":1697068800,"tokens":{"WETH":1.67391,"USDC":22642.48968}},{"date":1697155200,"tokens":{"USDC.E":22642.07929,"WETH":1.67391}},{"date":1697241600,"tokens":{"WETH":1.67391,"USDC":22642.36201}},{"date":1697328000,"tokens":{"WETH":1.67391,"USDC":22642.4497}},{"date":1697414400,"tokens":{"WETH":1.67391,"USDC":22642.63941}},{"date":1697500800,"tokens":{"WETH":1.67391,"USDC":22643.41976}},{"date":1697587200,"tokens":{"WETH":1.67391,"USDC":22642.89015}},{"date":1697673600,"tokens":{"USDC.E":22642.44884,"WETH":1.67391}},{"date":1697760000,"tokens":{"USDC.E":22642.84515,"WETH":1.67391}},{"date":1697846400,"tokens":{"USDC.E":22643.67846,"WETH":1.67391}},{"date":1697932800,"tokens":{"USDC.E":22644.23585,"WETH":1.67391}},{"date":1698019200,"tokens":{"USDC.E":22644.94438,"WETH":1.67391}},{"date":1698105600,"tokens":{"USDC.E":22646.28571,"WETH":1.67391}},{"date":1698192000,"tokens":{"USDC.E":22646.43434,"WETH":1.67391}},{"date":1698278400,"tokens":{"USDC.E":22646.47803,"WETH":1.67391}},{"date":1698364800,"tokens":{"USDC.E":22646.44173,"WETH":1.67391}},{"date":1698451200,"tokens":{"USDC.E":22646.53615,"WETH":1.67391}},{"date":1698537600,"tokens":{"USDC.E":22646.48917,"WETH":1.67391}},{"date":1698624000,"tokens":{"USDC.E":22646.64979,"WETH":1.67391}},{"date":1698710400,"tokens":{"USDC.E":22646.77573,"WETH":1.67391}},{"date":1698796800,"tokens":{"USDC.E":22646.82173,"WETH":1.67391}},{"date":1698883200,"tokens":{"USDC.E":22647.06154,"WETH":1.67391}},{"date":1698969600,"tokens":{"USDC.E":22646.80204,"WETH":1.67391}},{"date":1699056000,"tokens":{"USDC.E":22647.01009,"WETH":1.67391}},{"date":1699142400,"tokens":{"USDC.E":22647.08515,"WETH":1.67391}},{"date":1699228800,"tokens":{"USDC.E":22647.21093,"WETH":1.67391}},{"date":1699315200,"tokens":{"WETH":1.67391,"USDC.E":22647.22576}},{"date":1699401600,"tokens":{"WETH":1.67391,"USDC.E":22647.22155}},{"date":1699488000,"tokens":{"WETH":1.67391,"USDC.E":22647.25003}},{"date":1699574400,"tokens":{"WETH":1.67391,"USDC.E":22648.00247}},{"date":1699660800,"tokens":{"WETH":1.67391,"USDC.E":22647.90282}},{"date":1699747200,"tokens":{"WETH":1.67391,"USDC.E":22647.75434}},{"date":1699833600,"tokens":{"WETH":1.67391,"USDC.E":22647.81162}},{"date":1699920000,"tokens":{"WETH":1.67391,"USDC.E":22647.7811}},{"date":1700006400,"tokens":{"WETH":1.67391,"USDC.E":22647.52576}},{"date":1700092800,"tokens":{"WETH":1.67391,"USDC.E":22647.8609}},{"date":1700179200,"tokens":{"WETH":1.67391,"USDC.E":22647.55196}},{"date":1700265600,"tokens":{"WETH":1.67391,"USDC.E":22647.45477}},{"date":1700352000,"tokens":{"WETH":1.67391,"USDC.E":22647.4427}},{"date":1700438400,"tokens":{"WETH":1.67391,"USDC.E":22647.63993}},{"date":1700524800,"tokens":{"WETH":1.67391,"USDC.E":22647.72808}},{"date":1700611200,"tokens":{"WETH":1.67391,"USDC.E":22647.48982}},{"date":1700697600,"tokens":{"WETH":1.67391,"USDC.E":22647.83608}},{"date":1700784000,"tokens":{"WETH":1.67391,"USDC.E":22647.87626}},{"date":1700870400,"tokens":{"WETH":1.67391,"USDC.E":22647.92305}},{"date":1700956800,"tokens":{"WETH":1.67391,"USDC.E":22647.86984}},{"date":1701043200,"tokens":{"WETH":1.67391,"USDC.E":22647.79777}},{"date":1701129600,"tokens":{"WETH":1.67391,"USDC.E":22647.71777}},{"date":1701216000,"tokens":{"WETH":1.67391,"USDC.E":22647.77199}},{"date":1701302400,"tokens":{"WETH":1.67391,"USDC.E":22647.72109}},{"date":1701388800,"tokens":{"WETH":1.67391,"USDC.E":22647.95144}},{"date":1701475200,"tokens":{"WETH":1.67391,"USDC.E":22647.94631}},{"date":1701561600,"tokens":{"WETH":1.67391,"USDC.E":22648.21233}},{"date":1701648000,"tokens":{"WETH":1.67391,"USDC.E":22648.39101}},{"date":1701734400,"tokens":{"WETH":1.67391,"USDC.E":22648.4555}},{"date":1701820800,"tokens":{"WETH":1.67391,"USDC.E":22648.69242}},{"date":1701907200,"tokens":{"WETH":1.67391,"USDC.E":22648.50341}},{"date":1701993600,"tokens":{"WETH":1.67391,"USDC.E":22648.95588}},{"date":1702080000,"tokens":{"WETH":1.67391,"USDC.E":22648.91184}},{"date":1702166400,"tokens":{"WETH":1.67391,"USDC.E":22648.89959}},{"date":1702252800,"tokens":{"WETH":1.67391,"USDC.E":22648.8408}},{"date":1702339200,"tokens":{"WETH":1.67391,"USDC.E":22648.47061}},{"date":1702425600,"tokens":{"WETH":1.67391,"USDC.E":22648.29193}},{"date":1702512000,"tokens":{"WETH":1.67391,"USDC.E":22648.54395}},{"date":1702598400,"tokens":{"WETH":1.67391,"USDC.E":22648.72282}},{"date":1702684800,"tokens":{"WETH":1.67391,"USDC.E":22648.50552}},{"date":1702771200,"tokens":{"WETH":1.67391,"USDC.E":22648.4339}},{"date":1702857600,"tokens":{"WETH":1.67391,"USDC.E":22648.26099}},{"date":1702944000,"tokens":{"WETH":1.67391,"USDC.E":22648.39867}},{"date":1703030400,"tokens":{"WETH":1.67391,"USDC.E":22648.28438}},{"date":1703116800,"tokens":{"WETH":1.67391,"USDC.E":22648.34361}},{"date":1703203200,"tokens":{"WETH":1.67391,"USDC.E":22648.48501}},{"date":1703289600,"tokens":{"WETH":1.67391,"USDC.E":22648.65685}},{"date":1703376000,"tokens":{"WETH":1.67391,"USDC.E":22648.77023}},{"date":1703462400,"tokens":{"WETH":1.67391,"USDC.E":22648.63596}},{"date":1703548800,"tokens":{"WETH":1.67391,"USDC.E":22648.61285}},{"date":1703635200,"tokens":{"WETH":1.67391,"USDC.E":22648.46009}},{"date":1703721600,"tokens":{"WETH":1.67391,"USDC.E":22649.12873}},{"date":1703808000,"tokens":{"WETH":1.67391,"USDC.E":22648.87346}},{"date":1703894400,"tokens":{"WETH":1.67391,"USDC.E":22648.69914}},{"date":1703980800,"tokens":{"WETH":1.67391,"USDC.E":22648.68245}},{"date":1704067200,"tokens":{"WETH":1.67391,"USDC.E":22648.68718}},{"date":1704153600,"tokens":{"WETH":1.67391,"USDC.E":22649.02804}},{"date":1704240000,"tokens":{"WETH":1.67391,"USDC.E":12509.04684}},{"date":1704326400,"tokens":{"WETH":1.67391,"USDC.E":12508.54638}},{"date":1704412800,"tokens":{"WETH":1.67391,"USDC.E":12508.67112}},{"date":1704499200,"tokens":{"WETH":1.67391,"USDC.E":12508.71147}},{"date":1704585600,"tokens":{"WETH":1.67391,"USDC.E":12508.63114}},{"date":1704672000,"tokens":{"WETH":1.67391,"USDC.E":12508.48139}},{"date":1704758400,"tokens":{"WETH":1.67391,"USDC.E":12508.9623}},{"date":1704844800,"tokens":{"WETH":1.67391,"USDC.E":12509.08915}},{"date":1704931200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705017600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705104000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705190400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705276800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705363200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705449600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705536000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705622400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705708800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705795200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705881600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1705968000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706054400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706140800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706227200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706313600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706400000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706486400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706572800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706659200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706745600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706832000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1706918400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707004800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707091200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707177600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707264000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707350400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707436800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707523200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707609600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707696000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707782400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707868800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1707955200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708041600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708128000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708214400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708300800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708387200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708473600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708560000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708646400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708732800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708819200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708905600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1708992000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709078400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709164800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709251200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709337600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709424000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709510400,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709596800,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709683200,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709769600,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709856000,"tokens":{"WETH":1.68693,"USDC.E":12475.43477}},{"date":1709942400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710028800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710115200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710201600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710288000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710374400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710460800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710547200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710633600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710720000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710806400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710892800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1710979200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711065600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711152000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711238400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711324800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711411200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711497600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711584000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711670400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711756800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711843200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1711929600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712016000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712102400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712188800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712275200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712361600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712448000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712534400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712620800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712707200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712793600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712880000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1712966400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713052800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713139200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713225600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713312000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713398400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713484800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713571200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713657600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713744000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713830400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1713916800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714003200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714089600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714176000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714262400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714348800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714435200,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714521600,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714608000,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714694400,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714780800,"tokens":{"WETH":0.59043,"USDC.E":12475.43477}},{"date":1714867200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1714953600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715040000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715126400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715212800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715299200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715385600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715472000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715558400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715644800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715731200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715817600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715904000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1715990400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716076800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716163200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716249600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716336000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716422400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716508800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716595200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716681600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716768000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716854400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1716940800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717027200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717113600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717200000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717286400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717372800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717459200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717545600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717632000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717718400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717804800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717891200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1717977600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718064000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718150400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718236800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718323200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718409600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718496000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718582400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718668800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718755200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718841600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1718928000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719014400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719100800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719187200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719273600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719360000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719446400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719532800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719619200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719705600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719792000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719878400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1719964800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720051200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720137600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720224000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720310400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720396800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720483200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720569600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720656000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720742400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720828800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1720915200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721001600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721088000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721174400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721260800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721347200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721433600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721520000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721606400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721692800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721779200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721865600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1721952000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722038400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722124800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722211200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722297600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722384000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722470400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722556800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722643200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722729600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722816000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722902400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1722988800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723075200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723161600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723248000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723334400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723420800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723507200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723593600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723680000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723766400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723852800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1723939200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724025600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724112000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724198400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724284800,"tokens":{"USDC.E":11896.80113,"WETH":0.59043}},{"date":1724371200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724457600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724544000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724630400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724716800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724803200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724889600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1724976000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725062400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725148800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725235200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725321600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725408000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725494400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725580800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725667200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725753600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725840000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1725926400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726012800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726099200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726185600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726272000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726358400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726444800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726531200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726617600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726704000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726790400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726876800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1726963200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727049600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727136000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727222400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727308800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727395200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727481600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727568000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727654400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727740800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727827200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1727913600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728000000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728086400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728172800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728259200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728345600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728432000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728518400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728604800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728691200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728777600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728864000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1728950400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729036800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729123200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729209600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729296000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729382400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729468800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729555200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729641600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729728000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729814400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729900800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1729987200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730073600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730160000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730246400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730332800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730419200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730505600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730592000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730678400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730764800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730851200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1730937600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731024000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731110400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731196800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731283200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731369600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731456000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731542400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731628800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731715200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731801600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731888000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1731974400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732060800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732147200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732233600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732320000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732406400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732492800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732579200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732665600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732752000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732838400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1732924800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733011200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733097600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733184000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733270400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733356800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733443200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733529600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733616000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733702400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733788800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733875200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1733961600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734048000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734134400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734220800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734307200,"tokens":{"USDC.E":11896.80113,"WETH":0.59043}},{"date":1734393600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734480000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734566400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734652800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734739200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734825600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734912000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1734998400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735084800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735171200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735257600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735344000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735430400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735516800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735603200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735689600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735776000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735862400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1735948800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736035200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736121600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736208000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736294400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736380800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736467200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736553600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736640000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736726400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736812800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736899200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1736985600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737072000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737158400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737244800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737331200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737417600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737504000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737590400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737676800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737763200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737849600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1737936000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738022400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738108800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738195200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738281600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738368000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738454400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738540800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738627200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738713600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738800000,"tokens":{"USDC.E":11896.80113,"WETH":0.59043}},{"date":1738886400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1738972800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739059200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739145600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739232000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739318400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739404800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739491200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739577600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739664000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739750400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739836800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1739923200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740009600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740096000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740182400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740268800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740355200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740441600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740528000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740614400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740700800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740787200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740873600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1740960000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741046400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741132800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741219200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741305600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741392000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741478400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741564800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741651200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741737600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741824000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741910400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1741996800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742083200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742169600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742256000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742342400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742428800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742515200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742601600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742688000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742774400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742860800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1742947200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743033600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743120000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743206400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743292800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743379200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743465600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743552000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743638400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743724800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743811200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743897600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1743984000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744070400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744156800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744243200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744329600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744416000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744502400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744588800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744675200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744761600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744848000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1744934400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745020800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745107200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745193600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745280000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745366400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745452800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745539200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745625600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745712000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745798400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745884800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1745971200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746057600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746144000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746230400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746316800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746403200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746489600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746576000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746662400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746748800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746835200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1746921600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747008000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747094400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747180800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747267200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747353600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747440000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747526400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747612800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747699200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747785600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747872000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1747958400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748044800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748131200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748217600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748304000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748390400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748476800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748563200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748649600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748736000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748822400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748908800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1748995200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749081600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749168000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749254400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749340800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749427200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749513600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749600000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749686400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749772800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749859200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1749945600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750032000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750118400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750204800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750291200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750377600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750464000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750550400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750636800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750723200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750809600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750896000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1750982400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751068800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751155200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751241600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751328000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751414400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751500800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751587200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751673600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751760000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751846400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1751932800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752019200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752105600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752192000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752278400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752364800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752451200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752537600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752624000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752710400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752796800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752883200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1752969600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753056000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753142400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753228800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753315200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753401600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753488000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753574400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753660800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753747200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753833600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1753920000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754006400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754092800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754179200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754265600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754352000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754438400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754524800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754611200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754697600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754784000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754870400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1754956800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755043200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755129600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755216000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755302400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755388800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755475200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755561600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755648000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755734400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755820800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755907200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1755993600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756080000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756166400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756252800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756339200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756425600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756512000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756598400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756684800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756771200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756857600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1756944000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757030400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757116800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757203200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757289600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757376000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757462400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757548800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757635200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757721600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757808000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757894400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1757980800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758067200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758153600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758240000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758326400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758412800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758499200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758585600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758672000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758758400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758844800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1758931200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759017600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759104000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759190400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759276800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759363200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759449600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759536000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759622400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759708800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759795200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759881600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1759968000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760054400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760140800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760227200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760313600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760400000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760486400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760572800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760659200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760745600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760832000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1760918400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761004800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761091200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761177600,"tokens":{"USDC.E":11896.80113,"WETH":0.59043}},{"date":1761264000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761350400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761436800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761523200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761609600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761696000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761782400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761868800,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1761955200,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1762041600,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1762128000,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1762214400,"tokens":{"WETH":0.59043,"USDC.E":11896.80113}},{"date":1762300800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762387200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762473600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762560000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762646400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762732800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762819200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762905600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1762992000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763078400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763164800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763251200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763337600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763424000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763510400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763596800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763683200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763769600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763856000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1763942400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764028800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764115200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764201600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764288000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764374400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764460800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764547200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764633600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764720000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764806400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764892800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1764979200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765065600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765152000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765238400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765324800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765411200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765497600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765584000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765670400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765756800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765843200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1765929600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766016000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766102400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766188800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766275200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766361600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766448000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766534400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766620800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766707200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766793600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766880000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1766966400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767052800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767139200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767225600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767312000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767398400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767484800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767571200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767657600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767744000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767830400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1767916800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768003200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768089600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768176000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768262400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768348800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768435200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768521600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768608000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768694400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768780800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768867200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1768953600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769040000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769126400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769212800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769299200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769385600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769472000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769558400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769644800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769731200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769817600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769904000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1769990400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770076800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770163200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770249600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770336000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770422400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770508800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770595200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770681600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770768000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770854400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1770940800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771027200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771113600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771200000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771286400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771372800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771459200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771545600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771632000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771718400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771804800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771891200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1771977600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772064000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772150400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772236800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772323200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772409600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772496000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772582400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772668800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772755200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772841600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1772928000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773014400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773100800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773187200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773273600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773360000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773446400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773532800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773619200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773705600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773792000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773878400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1773964800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774051200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774137600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774224000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774310400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774396800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774483200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774569600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774656000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774742400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774828800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1774915200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775001600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775088000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775174400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775260800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775347200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775433600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775520000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775606400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775692800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775779200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775865600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1775952000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776038400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776124800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776211200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776297600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776384000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776470400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776556800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776643200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776729600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776816000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776902400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1776988800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777075200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777161600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777248000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777334400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777420800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777507200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777593600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777680000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777766400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777852800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1777939200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778025600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778112000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778198400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778284800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778371200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778457600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778544000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778630400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778716800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778803200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778889600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1778976000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779062400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779148800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779235200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779321600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779408000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779494400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779580800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779667200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779753600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779840000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1779926400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780012800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780099200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780185600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780272000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780358400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780444800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780531200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780617600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780704000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780790400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780876800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1780963200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781049600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781136000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781222400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781308800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781395200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781481600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781568000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781654400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781740800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781827200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1781913600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782000000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782086400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782172800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782259200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782345600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782432000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782518400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782604800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782691200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782777600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782864000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1782950400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783036800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783123200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783209600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783296000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783382400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783468800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783555200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783641600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783728000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783814400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783900800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1783987200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784073600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784160000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784246400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784332800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784419200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784505600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784592000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784678400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784764800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784851200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1784937600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785024000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785110400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785196800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785283200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785369600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785456000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785542400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785628800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785715200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785801600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785888000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1785974400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786060800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786147200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786233600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786320000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786406400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786492800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786579200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786665600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786752000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786838400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1786924800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787011200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787097600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787184000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787270400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787356800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787443200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787529600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787616000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787702400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787788800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787875200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1787961600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788048000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788134400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788220800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788307200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788393600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788480000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788566400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788652800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788739200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788825600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788912000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1788998400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789084800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789171200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789257600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789344000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789430400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789516800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789603200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789689600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789776000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789862400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1789948800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790035200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790121600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790208000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790294400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790380800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790467200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790553600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790640000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790726400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790812800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790899200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1790985600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791072000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791158400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791244800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791331200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791417600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791504000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791590400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791676800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791763200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791849600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1791936000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792022400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792108800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792195200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792281600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792368000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792454400,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792540800,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792627200,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792713600,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792800000,"tokens":{"WETH":0.59043,"USDC":11896.80113}},{"date":1792898615,"tokens":{"WETH":0.59043,"USDC":11896.80113}}]}},"tvl":[{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":11574},{"date":1653782400,"totalLiquidityUSD":12063},{"date":1653868800,"totalLiquidityUSD":12138},{"date":1653955200,"totalLiquidityUSD":13368},{"date":1654041600,"totalLiquidityUSD":13091},{"date":1654128000,"totalLiquidityUSD":12294},{"date":1654214400,"totalLiquidityUSD":12297},{"date":1654300800,"totalLiquidityUSD":11948},{"date":1654387200,"totalLiquidityUSD":12174},{"date":1654473600,"totalLiquidityUSD":12221},{"date":1654560000,"totalLiquidityUSD":12558},{"date":1654646400,"totalLiquidityUSD":12283},{"date":1654732800,"totalLiquidityUSD":12116},{"date":1654819200,"totalLiquidityUSD":12032},{"date":1654905600,"totalLiquidityUSD":11401},{"date":1654992000,"totalLiquidityUSD":10402},{"date":1655078400,"totalLiquidityUSD":9889},{"date":1655164800,"totalLiquidityUSD":8149},{"date":1655251200,"totalLiquidityUSD":8159},{"date":1655337600,"totalLiquidityUSD":8336},{"date":1655424000,"totalLiquidityUSD":7261},{"date":1655510400,"totalLiquidityUSD":7443},{"date":1655596800,"totalLiquidityUSD":6775},{"date":1655683200,"totalLiquidityUSD":7457},{"date":1655769600,"totalLiquidityUSD":7683},{"date":1655856000,"totalLiquidityUSD":7648},{"date":1655942400,"totalLiquidityUSD":7374},{"date":1656028800,"totalLiquidityUSD":7830},{"date":1656115200,"totalLiquidityUSD":8479},{"date":1656201600,"totalLiquidityUSD":8616},{"date":1656288000,"totalLiquidityUSD":8350},{"date":1656374400,"totalLiquidityUSD":8207},{"date":1656460800,"totalLiquidityUSD":8002},{"date":1656547200,"totalLiquidityUSD":7635},{"date":1656633600,"totalLiquidityUSD":30562},{"date":1656720000,"totalLiquidityUSD":30242},{"date":1656806400,"totalLiquidityUSD":30215},{"date":1656892800,"totalLiquidityUSD":30261},{"date":1656979200,"totalLiquidityUSD":31196},{"date":1657065600,"totalLiquidityUSD":31294},{"date":1657152000,"totalLiquidityUSD":31614},{"date":1657238400,"totalLiquidityUSD":31978},{"date":1657324800,"totalLiquidityUSD":32268},{"date":1657411200,"totalLiquidityUSD":32270},{"date":1657497600,"totalLiquidityUSD":31961},{"date":1657584000,"totalLiquidityUSD":31508},{"date":1657670400,"totalLiquidityUSD":31215},{"date":1657756800,"totalLiquidityUSD":31719},{"date":1657843200,"totalLiquidityUSD":32250},{"date":1657929600,"totalLiquidityUSD":32559},{"date":1658016000,"totalLiquidityUSD":33615},{"date":1658102400,"totalLiquidityUSD":33773},{"date":1658188800,"totalLiquidityUSD":35534},{"date":1658275200,"totalLiquidityUSD":35296},{"date":1658361600,"totalLiquidityUSD":69233},{"date":1658448000,"totalLiquidityUSD":70028},{"date":1658534400,"totalLiquidityUSD":71164},{"date":1658620800,"totalLiquidityUSD":80964},{"date":1658707200,"totalLiquidityUSD":81024},{"date":1658793600,"totalLiquidityUSD":80118},{"date":1658880000,"totalLiquidityUSD":79851},{"date":1658966400,"totalLiquidityUSD":81629},{"date":1659052800,"totalLiquidityUSD":85140},{"date":1659139200,"totalLiquidityUSD":84995},{"date":1659225600,"totalLiquidityUSD":84638},{"date":1659312000,"totalLiquidityUSD":84567},{"date":1659398400,"totalLiquidityUSD":84084},{"date":1659484800,"totalLiquidityUSD":83238},{"date":1659571200,"totalLiquidityUSD":84095},{"date":1659657600,"totalLiquidityUSD":83834},{"date":1659744000,"totalLiquidityUSD":85081},{"date":1659830400,"totalLiquidityUSD":84714},{"date":1659916800,"totalLiquidityUSD":84932},{"date":1660003200,"totalLiquidityUSD":86030},{"date":1660089600,"totalLiquidityUSD":84846},{"date":1660176000,"totalLiquidityUSD":87075},{"date":1660262400,"totalLiquidityUSD":87160},{"date":1660348800,"totalLiquidityUSD":87861},{"date":1660435200,"totalLiquidityUSD":87525},{"date":1660521600,"totalLiquidityUSD":87240},{"date":1660608000,"totalLiquidityUSD":86589},{"date":1660694400,"totalLiquidityUSD":86545},{"date":1660780800,"totalLiquidityUSD":85939},{"date":1660867200,"totalLiquidityUSD":85775},{"date":1660953600,"totalLiquidityUSD":83767},{"date":1661040000,"totalLiquidityUSD":83205},{"date":1661126400,"totalLiquidityUSD":83646},{"date":1661212800,"totalLiquidityUSD":83472},{"date":1661299200,"totalLiquidityUSD":83628},{"date":1661385600,"totalLiquidityUSD":56151},{"date":1661472000,"totalLiquidityUSD":56368},{"date":1661558400,"totalLiquidityUSD":54561},{"date":1661644800,"totalLiquidityUSD":54209},{"date":1661731200,"totalLiquidityUSD":53667},{"date":1661817600,"totalLiquidityUSD":54849},{"date":1661904000,"totalLiquidityUSD":54980},{"date":1661990400,"totalLiquidityUSD":46590},{"date":1662076800,"totalLiquidityUSD":46876},{"date":1662163200,"totalLiquidityUSD":46937},{"date":1662249600,"totalLiquidityUSD":40731},{"date":1662336000,"totalLiquidityUSD":40756},{"date":1662422400,"totalLiquidityUSD":41025},{"date":1662508800,"totalLiquidityUSD":40664},{"date":1662595200,"totalLiquidityUSD":40833},{"date":1662681600,"totalLiquidityUSD":40907},{"date":1662768000,"totalLiquidityUSD":41141},{"date":1662854400,"totalLiquidityUSD":41194},{"date":1662940800,"totalLiquidityUSD":40997},{"date":1663027200,"totalLiquidityUSD":18375},{"date":1663286400,"totalLiquidityUSD":245694},{"date":1663372800,"totalLiquidityUSD":523599},{"date":1663459200,"totalLiquidityUSD":537547},{"date":1663545600,"totalLiquidityUSD":631298},{"date":1663632000,"totalLiquidityUSD":351235},{"date":1663718400,"totalLiquidityUSD":477394},{"date":1663804800,"totalLiquidityUSD":333807},{"date":1663891200,"totalLiquidityUSD":486025},{"date":1663977600,"totalLiquidityUSD":493371},{"date":1664064000,"totalLiquidityUSD":492926},{"date":1664150400,"totalLiquidityUSD":492881},{"date":1664236800,"totalLiquidityUSD":501807},{"date":1664323200,"totalLiquidityUSD":485300},{"date":1664409600,"totalLiquidityUSD":498577},{"date":1664496000,"totalLiquidityUSD":342990},{"date":1664582400,"totalLiquidityUSD":346701},{"date":1664668800,"totalLiquidityUSD":344858},{"date":1664755200,"totalLiquidityUSD":341281},{"date":1664841600,"totalLiquidityUSD":356375},{"date":1664928000,"totalLiquidityUSD":369762},{"date":1665014400,"totalLiquidityUSD":369948},{"date":1665100800,"totalLiquidityUSD":368366},{"date":1665187200,"totalLiquidityUSD":369651},{"date":1665273600,"totalLiquidityUSD":361095},{"date":1665360000,"totalLiquidityUSD":359322},{"date":1665446400,"totalLiquidityUSD":349590},{"date":1665532800,"totalLiquidityUSD":340472},{"date":1665619200,"totalLiquidityUSD":350045},{"date":1665705600,"totalLiquidityUSD":337097},{"date":1665792000,"totalLiquidityUSD":338522},{"date":1665878400,"totalLiquidityUSD":334850},{"date":1665964800,"totalLiquidityUSD":339363},{"date":1666051200,"totalLiquidityUSD":349330},{"date":1666137600,"totalLiquidityUSD":393327},{"date":1666224000,"totalLiquidityUSD":389514},{"date":1666310400,"totalLiquidityUSD":390146},{"date":1666396800,"totalLiquidityUSD":401779},{"date":1666483200,"totalLiquidityUSD":403192},{"date":1666569600,"totalLiquidityUSD":422714},{"date":1666656000,"totalLiquidityUSD":419059},{"date":1666742400,"totalLiquidityUSD":532087},{"date":1666828800,"totalLiquidityUSD":549495},{"date":1666915200,"totalLiquidityUSD":551390},{"date":1667001600,"totalLiquidityUSD":564190},{"date":1667088000,"totalLiquidityUSD":566467},{"date":1667174400,"totalLiquidityUSD":551408},{"date":1667260800,"totalLiquidityUSD":549253},{"date":1667347200,"totalLiquidityUSD":553423},{"date":1667433600,"totalLiquidityUSD":543154},{"date":1667520000,"totalLiquidityUSD":448789},{"date":1667606400,"totalLiquidityUSD":469296},{"date":1667692800,"totalLiquidityUSD":467054},{"date":1667779200,"totalLiquidityUSD":458190},{"date":1667865600,"totalLiquidityUSD":456906},{"date":1667952000,"totalLiquidityUSD":394132},{"date":1668038400,"totalLiquidityUSD":352881},{"date":1668124800,"totalLiquidityUSD":376884},{"date":1668211200,"totalLiquidityUSD":374826},{"date":1668297600,"totalLiquidityUSD":379052},{"date":1668384000,"totalLiquidityUSD":369329},{"date":1668470400,"totalLiquidityUSD":376911},{"date":1668556800,"totalLiquidityUSD":385298},{"date":1668643200,"totalLiquidityUSD":382524},{"date":1668729600,"totalLiquidityUSD":389806},{"date":1668816000,"totalLiquidityUSD":480029},{"date":1668902400,"totalLiquidityUSD":482469},{"date":1668988800,"totalLiquidityUSD":464435},{"date":1669075200,"totalLiquidityUSD":369208},{"date":1669161600,"totalLiquidityUSD":376473},{"date":1669248000,"totalLiquidityUSD":386796},{"date":1669334400,"totalLiquidityUSD":396962},{"date":1669420800,"totalLiquidityUSD":389950},{"date":1669507200,"totalLiquidityUSD":390003},{"date":1669593600,"totalLiquidityUSD":389018},{"date":1669680000,"totalLiquidityUSD":377889},{"date":1669766400,"totalLiquidityUSD":403316},{"date":1669852800,"totalLiquidityUSD":398737},{"date":1669939200,"totalLiquidityUSD":403269},{"date":1670025600,"totalLiquidityUSD":410461},{"date":1670112000,"totalLiquidityUSD":402133},{"date":1670198400,"totalLiquidityUSD":421749},{"date":1670284800,"totalLiquidityUSD":406544},{"date":1670371200,"totalLiquidityUSD":406929},{"date":1670457600,"totalLiquidityUSD":404164},{"date":1670544000,"totalLiquidityUSD":413717},{"date":1670630400,"totalLiquidityUSD":411919},{"date":1670716800,"totalLiquidityUSD":417071},{"date":1670803200,"totalLiquidityUSD":417049},{"date":1670889600,"totalLiquidityUSD":425406},{"date":1670976000,"totalLiquidityUSD":439267},{"date":1671062400,"totalLiquidityUSD":439682},{"date":1671148800,"totalLiquidityUSD":448803},{"date":1671235200,"totalLiquidityUSD":483178},{"date":1671321600,"totalLiquidityUSD":480368},{"date":1671408000,"totalLiquidityUSD":487027},{"date":1671494400,"totalLiquidityUSD":487294},{"date":1671580800,"totalLiquidityUSD":488518},{"date":1671667200,"totalLiquidityUSD":494972},{"date":1671753600,"totalLiquidityUSD":493485},{"date":1671840000,"totalLiquidityUSD":494241},{"date":1671926400,"totalLiquidityUSD":525469},{"date":1672012800,"totalLiquidityUSD":599206},{"date":1672099200,"totalLiquidityUSD":648685},{"date":1672185600,"totalLiquidityUSD":727152},{"date":1672272000,"totalLiquidityUSD":744979},{"date":1672358400,"totalLiquidityUSD":702571},{"date":1672444800,"totalLiquidityUSD":547104},{"date":1672531200,"totalLiquidityUSD":790051},{"date":1672617600,"totalLiquidityUSD":859129},{"date":1672704000,"totalLiquidityUSD":882998},{"date":1672790400,"totalLiquidityUSD":855175},{"date":1672876800,"totalLiquidityUSD":799957},{"date":1672963200,"totalLiquidityUSD":774000},{"date":1673049600,"totalLiquidityUSD":747172},{"date":1673136000,"totalLiquidityUSD":809426},{"date":1673222400,"totalLiquidityUSD":755106},{"date":1673308800,"totalLiquidityUSD":715072},{"date":1673395200,"totalLiquidityUSD":708099},{"date":1673481600,"totalLiquidityUSD":705485},{"date":1673568000,"totalLiquidityUSD":621467},{"date":1673654400,"totalLiquidityUSD":595747},{"date":1673740800,"totalLiquidityUSD":537225},{"date":1673827200,"totalLiquidityUSD":509485},{"date":1673913600,"totalLiquidityUSD":497987},{"date":1674000000,"totalLiquidityUSD":486743},{"date":1674086400,"totalLiquidityUSD":595158},{"date":1674172800,"totalLiquidityUSD":608672},{"date":1674259200,"totalLiquidityUSD":654531},{"date":1674345600,"totalLiquidityUSD":648818},{"date":1674432000,"totalLiquidityUSD":647894},{"date":1674518400,"totalLiquidityUSD":642867},{"date":1674604800,"totalLiquidityUSD":614449},{"date":1674691200,"totalLiquidityUSD":622434},{"date":1674777600,"totalLiquidityUSD":613182},{"date":1674864000,"totalLiquidityUSD":609097},{"date":1674950400,"totalLiquidityUSD":604631},{"date":1675036800,"totalLiquidityUSD":617536},{"date":1675123200,"totalLiquidityUSD":597400},{"date":1675209600,"totalLiquidityUSD":602190},{"date":1675296000,"totalLiquidityUSD":639245},{"date":1675382400,"totalLiquidityUSD":505802},{"date":1675468800,"totalLiquidityUSD":518606},{"date":1675555200,"totalLiquidityUSD":519195},{"date":1675641600,"totalLiquidityUSD":427362},{"date":1675728000,"totalLiquidityUSD":408036},{"date":1675814400,"totalLiquidityUSD":224052},{"date":1675900800,"totalLiquidityUSD":154696},{"date":1675987200,"totalLiquidityUSD":116172},{"date":1676073600,"totalLiquidityUSD":65549},{"date":1676160000,"totalLiquidityUSD":65858},{"date":1676246400,"totalLiquidityUSD":64686},{"date":1676332800,"totalLiquidityUSD":68253},{"date":1676419200,"totalLiquidityUSD":68453},{"date":1676505600,"totalLiquidityUSD":63536},{"date":1676592000,"totalLiquidityUSD":62486},{"date":1676678400,"totalLiquidityUSD":61206},{"date":1676764800,"totalLiquidityUSD":59846},{"date":1676851200,"totalLiquidityUSD":59572},{"date":1676937600,"totalLiquidityUSD":51410},{"date":1677024000,"totalLiquidityUSD":50913},{"date":1677110400,"totalLiquidityUSD":50605},{"date":1677196800,"totalLiquidityUSD":44220},{"date":1677283200,"totalLiquidityUSD":43504},{"date":1677369600,"totalLiquidityUSD":43454},{"date":1677456000,"totalLiquidityUSD":43765},{"date":1677542400,"totalLiquidityUSD":39637},{"date":1677628800,"totalLiquidityUSD":39705},{"date":1677715200,"totalLiquidityUSD":34245},{"date":1677801600,"totalLiquidityUSD":35074},{"date":1677888000,"totalLiquidityUSD":33555},{"date":1677974400,"totalLiquidityUSD":33581},{"date":1678060800,"totalLiquidityUSD":33451},{"date":1678147200,"totalLiquidityUSD":33439},{"date":1678233600,"totalLiquidityUSD":33518},{"date":1678320000,"totalLiquidityUSD":33241},{"date":1678406400,"totalLiquidityUSD":32875},{"date":1678492800,"totalLiquidityUSD":31834},{"date":1678579200,"totalLiquidityUSD":30998},{"date":1678665600,"totalLiquidityUSD":32427},{"date":1678752000,"totalLiquidityUSD":32815},{"date":1678838400,"totalLiquidityUSD":32510},{"date":1678924800,"totalLiquidityUSD":32382},{"date":1679011200,"totalLiquidityUSD":32449},{"date":1679097600,"totalLiquidityUSD":32857},{"date":1679184000,"totalLiquidityUSD":32832},{"date":1679270400,"totalLiquidityUSD":32667},{"date":1679356800,"totalLiquidityUSD":29480},{"date":1679443200,"totalLiquidityUSD":29455},{"date":1679529600,"totalLiquidityUSD":29455},{"date":1679616000,"totalLiquidityUSD":29493},{"date":1679702400,"totalLiquidityUSD":29488},{"date":1679788800,"totalLiquidityUSD":29530},{"date":1679875200,"totalLiquidityUSD":29354},{"date":1679961600,"totalLiquidityUSD":29266},{"date":1680048000,"totalLiquidityUSD":29400},{"date":1680134400,"totalLiquidityUSD":29427},{"date":1680220800,"totalLiquidityUSD":29503},{"date":1680307200,"totalLiquidityUSD":29438},{"date":1680393600,"totalLiquidityUSD":29459},{"date":1680480000,"totalLiquidityUSD":29428},{"date":1680566400,"totalLiquidityUSD":29449},{"date":1680652800,"totalLiquidityUSD":29500},{"date":1680739200,"totalLiquidityUSD":29526},{"date":1680825600,"totalLiquidityUSD":29470},{"date":1680912000,"totalLiquidityUSD":29435},{"date":1680998400,"totalLiquidityUSD":29407},{"date":1681084800,"totalLiquidityUSD":29078},{"date":1681171200,"totalLiquidityUSD":28707},{"date":1681257600,"totalLiquidityUSD":28726},{"date":1681344000,"totalLiquidityUSD":28744},{"date":1681430400,"totalLiquidityUSD":29160},{"date":1681516800,"totalLiquidityUSD":29117},{"date":1681603200,"totalLiquidityUSD":29102},{"date":1681689600,"totalLiquidityUSD":29064},{"date":1681776000,"totalLiquidityUSD":29047},{"date":1681862400,"totalLiquidityUSD":29057},{"date":1681948800,"totalLiquidityUSD":28735},{"date":1682035200,"totalLiquidityUSD":28274},{"date":1682121600,"totalLiquidityUSD":28064},{"date":1682208000,"totalLiquidityUSD":28089},{"date":1682294400,"totalLiquidityUSD":27991},{"date":1682380800,"totalLiquidityUSD":28026},{"date":1682467200,"totalLiquidityUSD":27570},{"date":1682553600,"totalLiquidityUSD":27683},{"date":1682640000,"totalLiquidityUSD":27631},{"date":1682726400,"totalLiquidityUSD":27587},{"date":1682812800,"totalLiquidityUSD":27651},{"date":1682899200,"totalLiquidityUSD":27601},{"date":1682985600,"totalLiquidityUSD":27513},{"date":1683072000,"totalLiquidityUSD":27538},{"date":1683158400,"totalLiquidityUSD":27693},{"date":1683244800,"totalLiquidityUSD":27617},{"date":1683331200,"totalLiquidityUSD":27917},{"date":1683417600,"totalLiquidityUSD":27715},{"date":1683504000,"totalLiquidityUSD":27599},{"date":1683590400,"totalLiquidityUSD":27520},{"date":1683676800,"totalLiquidityUSD":27456},{"date":1683763200,"totalLiquidityUSD":27366},{"date":1683849600,"totalLiquidityUSD":27390},{"date":1683936000,"totalLiquidityUSD":27397},{"date":1684022400,"totalLiquidityUSD":27199},{"date":1684108800,"totalLiquidityUSD":27153},{"date":1684195200,"totalLiquidityUSD":27212},{"date":1684281600,"totalLiquidityUSD":27212},{"date":1684368000,"totalLiquidityUSD":26678},{"date":1684454400,"totalLiquidityUSD":26667},{"date":1684540800,"totalLiquidityUSD":26676},{"date":1684627200,"totalLiquidityUSD":26735},{"date":1684713600,"totalLiquidityUSD":26707},{"date":1684800000,"totalLiquidityUSD":26656},{"date":1684886400,"totalLiquidityUSD":26757},{"date":1684972800,"totalLiquidityUSD":26618},{"date":1685059200,"totalLiquidityUSD":26659},{"date":1685145600,"totalLiquidityUSD":26712},{"date":1685232000,"totalLiquidityUSD":26810},{"date":1685318400,"totalLiquidityUSD":26886},{"date":1685404800,"totalLiquidityUSD":26818},{"date":1685491200,"totalLiquidityUSD":26858},{"date":1685577600,"totalLiquidityUSD":26748},{"date":1685664000,"totalLiquidityUSD":26777},{"date":1685750400,"totalLiquidityUSD":26841},{"date":1685836800,"totalLiquidityUSD":26834},{"date":1685923200,"totalLiquidityUSD":26849},{"date":1686009600,"totalLiquidityUSD":26709},{"date":1686096000,"totalLiquidityUSD":26803},{"date":1686182400,"totalLiquidityUSD":26729},{"date":1686268800,"totalLiquidityUSD":26748},{"date":1686355200,"totalLiquidityUSD":26715},{"date":1686441600,"totalLiquidityUSD":26555},{"date":1686528000,"totalLiquidityUSD":26503},{"date":1686614400,"totalLiquidityUSD":26481},{"date":1686700800,"totalLiquidityUSD":26529},{"date":1686787200,"totalLiquidityUSD":26375},{"date":1686873600,"totalLiquidityUSD":26375},{"date":1686960000,"totalLiquidityUSD":26495},{"date":1687046400,"totalLiquidityUSD":26514},{"date":1687132800,"totalLiquidityUSD":26533},{"date":1687219200,"totalLiquidityUSD":26544},{"date":1687305600,"totalLiquidityUSD":26658},{"date":1687392000,"totalLiquidityUSD":26880},{"date":1687478400,"totalLiquidityUSD":26804},{"date":1687564800,"totalLiquidityUSD":26847},{"date":1687651200,"totalLiquidityUSD":26805},{"date":1687737600,"totalLiquidityUSD":26841},{"date":1687824000,"totalLiquidityUSD":26852},{"date":1687910400,"totalLiquidityUSD":26607},{"date":1687996800,"totalLiquidityUSD":26528},{"date":1688083200,"totalLiquidityUSD":26589},{"date":1688169600,"totalLiquidityUSD":26736},{"date":1688256000,"totalLiquidityUSD":26723},{"date":1688342400,"totalLiquidityUSD":26753},{"date":1688428800,"totalLiquidityUSD":26807},{"date":1688515200,"totalLiquidityUSD":26732},{"date":1688601600,"totalLiquidityUSD":26681},{"date":1688688000,"totalLiquidityUSD":26579},{"date":1688774400,"totalLiquidityUSD":26625},{"date":1688860800,"totalLiquidityUSD":26618},{"date":1688947200,"totalLiquidityUSD":26678},{"date":1689033600,"totalLiquidityUSD":26632},{"date":1689120000,"totalLiquidityUSD":26644},{"date":1689206400,"totalLiquidityUSD":26623},{"date":1689292800,"totalLiquidityUSD":26860},{"date":1689379200,"totalLiquidityUSD":26731},{"date":1689465600,"totalLiquidityUSD":26745},{"date":1689552000,"totalLiquidityUSD":26705},{"date":1689638400,"totalLiquidityUSD":26707},{"date":1689724800,"totalLiquidityUSD":26721},{"date":1689811200,"totalLiquidityUSD":26653},{"date":1689897600,"totalLiquidityUSD":26659},{"date":1689984000,"totalLiquidityUSD":26664},{"date":1690070400,"totalLiquidityUSD":26592},{"date":1690156800,"totalLiquidityUSD":26642},{"date":1690243200,"totalLiquidityUSD":26585},{"date":1690329600,"totalLiquidityUSD":26602},{"date":1690416000,"totalLiquidityUSD":26625},{"date":1690502400,"totalLiquidityUSD":26610},{"date":1690588800,"totalLiquidityUSD":26635},{"date":1690675200,"totalLiquidityUSD":26646},{"date":1690761600,"totalLiquidityUSD":26632},{"date":1690848000,"totalLiquidityUSD":26610},{"date":1690934400,"totalLiquidityUSD":26611},{"date":1691020800,"totalLiquidityUSD":26566},{"date":1691107200,"totalLiquidityUSD":26587},{"date":1691193600,"totalLiquidityUSD":26536},{"date":1691280000,"totalLiquidityUSD":26561},{"date":1691366400,"totalLiquidityUSD":26534},{"date":1691452800,"totalLiquidityUSD":26599},{"date":1691539200,"totalLiquidityUSD":26591},{"date":1691625600,"totalLiquidityUSD":26560},{"date":1691712000,"totalLiquidityUSD":26587},{"date":1691798400,"totalLiquidityUSD":26589},{"date":1691884800,"totalLiquidityUSD":26582},{"date":1691971200,"totalLiquidityUSD":26615},{"date":1692057600,"totalLiquidityUSD":26577},{"date":1692144000,"totalLiquidityUSD":26550},{"date":1692230400,"totalLiquidityUSD":26431},{"date":1692316800,"totalLiquidityUSD":26284},{"date":1692403200,"totalLiquidityUSD":26238},{"date":1692489600,"totalLiquidityUSD":26264},{"date":1692576000,"totalLiquidityUSD":26302},{"date":1692662400,"totalLiquidityUSD":26251},{"date":1692748800,"totalLiquidityUSD":26185},{"date":1692835200,"totalLiquidityUSD":26283},{"date":1692921600,"totalLiquidityUSD":26235},{"date":1693008000,"totalLiquidityUSD":26220},{"date":1693094400,"totalLiquidityUSD":26198},{"date":1693180800,"totalLiquidityUSD":26227},{"date":1693267200,"totalLiquidityUSD":26227},{"date":1693353600,"totalLiquidityUSD":26392},{"date":1693440000,"totalLiquidityUSD":26322},{"date":1693526400,"totalLiquidityUSD":26220},{"date":1693612800,"totalLiquidityUSD":26163},{"date":1693699200,"totalLiquidityUSD":26215},{"date":1693785600,"totalLiquidityUSD":26209},{"date":1693872000,"totalLiquidityUSD":26174},{"date":1693958400,"totalLiquidityUSD":26187},{"date":1694044800,"totalLiquidityUSD":26186},{"date":1694131200,"totalLiquidityUSD":26204},{"date":1694217600,"totalLiquidityUSD":26171},{"date":1694304000,"totalLiquidityUSD":26171},{"date":1694390400,"totalLiquidityUSD":26140},{"date":1694476800,"totalLiquidityUSD":26068},{"date":1694563200,"totalLiquidityUSD":26114},{"date":1694649600,"totalLiquidityUSD":26171},{"date":1694736000,"totalLiquidityUSD":26168},{"date":1694822400,"totalLiquidityUSD":26188},{"date":1694908800,"totalLiquidityUSD":26142},{"date":1694995200,"totalLiquidityUSD":26152},{"date":1695081600,"totalLiquidityUSD":26182},{"date":1695168000,"totalLiquidityUSD":26224},{"date":1695254400,"totalLiquidityUSD":26142},{"date":1695340800,"totalLiquidityUSD":26100},{"date":1695427200,"totalLiquidityUSD":26139},{"date":1695513600,"totalLiquidityUSD":26133},{"date":1695600000,"totalLiquidityUSD":26101},{"date":1695686400,"totalLiquidityUSD":26099},{"date":1695772800,"totalLiquidityUSD":26112},{"date":1695859200,"totalLiquidityUSD":26117},{"date":1695945600,"totalLiquidityUSD":26255},{"date":1696032000,"totalLiquidityUSD":26249},{"date":1696118400,"totalLiquidityUSD":26255},{"date":1696204800,"totalLiquidityUSD":26391},{"date":1696291200,"totalLiquidityUSD":26289},{"date":1696377600,"totalLiquidityUSD":26152},{"date":1696464000,"totalLiquidityUSD":26194},{"date":1696550400,"totalLiquidityUSD":26153},{"date":1696636800,"totalLiquidityUSD":26208},{"date":1696723200,"totalLiquidityUSD":26189},{"date":1696809600,"totalLiquidityUSD":26171},{"date":1696896000,"totalLiquidityUSD":26052},{"date":1696982400,"totalLiquidityUSD":26052},{"date":1697068800,"totalLiquidityUSD":26044},{"date":1697155200,"totalLiquidityUSD":26018},{"date":1697241600,"totalLiquidityUSD":26008},{"date":1697328000,"totalLiquidityUSD":26037},{"date":1697414400,"totalLiquidityUSD":26076},{"date":1697500800,"totalLiquidityUSD":26185},{"date":1697587200,"totalLiquidityUSD":26052},{"date":1697673600,"totalLiquidityUSD":26084},{"date":1697760000,"totalLiquidityUSD":26080},{"date":1697846400,"totalLiquidityUSD":26121},{"date":1697932800,"totalLiquidityUSD":26182},{"date":1698019200,"totalLiquidityUSD":26264},{"date":1698105600,"totalLiquidityUSD":26627},{"date":1698192000,"totalLiquidityUSD":26494},{"date":1698278400,"totalLiquidityUSD":26478},{"date":1698364800,"totalLiquidityUSD":26440},{"date":1698451200,"totalLiquidityUSD":26465},{"date":1698537600,"totalLiquidityUSD":26446},{"date":1698624000,"totalLiquidityUSD":26450},{"date":1698710400,"totalLiquidityUSD":26540},{"date":1698796800,"totalLiquidityUSD":26525},{"date":1698883200,"totalLiquidityUSD":26626},{"date":1698969600,"totalLiquidityUSD":26502},{"date":1699056000,"totalLiquidityUSD":26601},{"date":1699142400,"totalLiquidityUSD":26660},{"date":1699228800,"totalLiquidityUSD":26635},{"date":1699315200,"totalLiquidityUSD":26668},{"date":1699401600,"totalLiquidityUSD":26674},{"date":1699488000,"totalLiquidityUSD":26682},{"date":1699574400,"totalLiquidityUSD":27123},{"date":1699660800,"totalLiquidityUSD":27000},{"date":1699747200,"totalLiquidityUSD":26885},{"date":1699833600,"totalLiquidityUSD":26974},{"date":1699920000,"totalLiquidityUSD":26956},{"date":1700006400,"totalLiquidityUSD":26854},{"date":1700092800,"totalLiquidityUSD":26924},{"date":1700179200,"totalLiquidityUSD":26816},{"date":1700265600,"totalLiquidityUSD":26801},{"date":1700352000,"totalLiquidityUSD":26764},{"date":1700438400,"totalLiquidityUSD":26877},{"date":1700524800,"totalLiquidityUSD":26950},{"date":1700611200,"totalLiquidityUSD":26803},{"date":1700697600,"totalLiquidityUSD":26973},{"date":1700784000,"totalLiquidityUSD":26996},{"date":1700870400,"totalLiquidityUSD":27047},{"date":1700956800,"totalLiquidityUSD":26996},{"date":1701043200,"totalLiquidityUSD":26895},{"date":1701129600,"totalLiquidityUSD":26939},{"date":1701216000,"totalLiquidityUSD":26963},{"date":1701302400,"totalLiquidityUSD":26907},{"date":1701388800,"totalLiquidityUSD":27015},{"date":1701475200,"totalLiquidityUSD":27039},{"date":1701561600,"totalLiquidityUSD":27181},{"date":1701648000,"totalLiquidityUSD":27288},{"date":1701734400,"totalLiquidityUSD":27294},{"date":1701820800,"totalLiquidityUSD":27437},{"date":1701907200,"totalLiquidityUSD":27362},{"date":1701993600,"totalLiquidityUSD":27546},{"date":1702080000,"totalLiquidityUSD":27539},{"date":1702166400,"totalLiquidityUSD":27551},{"date":1702252800,"totalLiquidityUSD":27459},{"date":1702339200,"totalLiquidityUSD":27318},{"date":1702425600,"totalLiquidityUSD":27256},{"date":1702512000,"totalLiquidityUSD":27386},{"date":1702598400,"totalLiquidityUSD":27427},{"date":1702684800,"totalLiquidityUSD":27289},{"date":1702771200,"totalLiquidityUSD":27276},{"date":1702857600,"totalLiquidityUSD":27183},{"date":1702944000,"totalLiquidityUSD":27240},{"date":1703030400,"totalLiquidityUSD":27217},{"date":1703116800,"totalLiquidityUSD":27245},{"date":1703203200,"totalLiquidityUSD":27308},{"date":1703289600,"totalLiquidityUSD":27408},{"date":1703376000,"totalLiquidityUSD":27444},{"date":1703462400,"totalLiquidityUSD":27373},{"date":1703548800,"totalLiquidityUSD":27349},{"date":1703635200,"totalLiquidityUSD":27289},{"date":1703721600,"totalLiquidityUSD":27668},{"date":1703808000,"totalLiquidityUSD":27415},{"date":1703894400,"totalLiquidityUSD":27422},{"date":1703980800,"totalLiquidityUSD":27421},{"date":1704067200,"totalLiquidityUSD":27375},{"date":1704153600,"totalLiquidityUSD":27646},{"date":1704240000,"totalLiquidityUSD":17405},{"date":1704326400,"totalLiquidityUSD":17125},{"date":1704412800,"totalLiquidityUSD":17213},{"date":1704499200,"totalLiquidityUSD":17234},{"date":1704585600,"totalLiquidityUSD":17172},{"date":1704672000,"totalLiquidityUSD":17079},{"date":1704758400,"totalLiquidityUSD":17335},{"date":1704844800,"totalLiquidityUSD":17451},{"date":1704931200,"totalLiquidityUSD":17819},{"date":1705017600,"totalLiquidityUSD":17802},{"date":1705104000,"totalLiquidityUSD":17641},{"date":1705190400,"totalLiquidityUSD":17782},{"date":1705276800,"totalLiquidityUSD":17627},{"date":1705363200,"totalLiquidityUSD":17694},{"date":1705449600,"totalLiquidityUSD":17797},{"date":1705536000,"totalLiquidityUSD":17697},{"date":1705622400,"totalLiquidityUSD":17587},{"date":1705708800,"totalLiquidityUSD":17619},{"date":1705795200,"totalLiquidityUSD":17614},{"date":1705881600,"totalLiquidityUSD":17612},{"date":1705968000,"totalLiquidityUSD":17317},{"date":1706054400,"totalLiquidityUSD":17147},{"date":1706140800,"totalLiquidityUSD":17124},{"date":1706227200,"totalLiquidityUSD":17112},{"date":1706313600,"totalLiquidityUSD":17213},{"date":1706400000,"totalLiquidityUSD":17221},{"date":1706486400,"totalLiquidityUSD":17215},{"date":1706572800,"totalLiquidityUSD":17315},{"date":1706659200,"totalLiquidityUSD":17360},{"date":1706745600,"totalLiquidityUSD":17227},{"date":1706832000,"totalLiquidityUSD":17284},{"date":1706918400,"totalLiquidityUSD":17307},{"date":1707004800,"totalLiquidityUSD":17288},{"date":1707091200,"totalLiquidityUSD":17273},{"date":1707177600,"totalLiquidityUSD":17316},{"date":1707264000,"totalLiquidityUSD":17436},{"date":1707350400,"totalLiquidityUSD":17530},{"date":1707436800,"totalLiquidityUSD":17500},{"date":1707523200,"totalLiquidityUSD":17639},{"date":1707609600,"totalLiquidityUSD":17647},{"date":1707696000,"totalLiquidityUSD":17656},{"date":1707782400,"totalLiquidityUSD":17987},{"date":1707868800,"totalLiquidityUSD":17876},{"date":1707955200,"totalLiquidityUSD":18130},{"date":1708041600,"totalLiquidityUSD":18270},{"date":1708128000,"totalLiquidityUSD":18193},{"date":1708214400,"totalLiquidityUSD":18155},{"date":1708300800,"totalLiquidityUSD":18359},{"date":1708387200,"totalLiquidityUSD":18499},{"date":1708473600,"totalLiquidityUSD":18588},{"date":1708560000,"totalLiquidityUSD":18511},{"date":1708646400,"totalLiquidityUSD":18585},{"date":1708732800,"totalLiquidityUSD":18412},{"date":1708819200,"totalLiquidityUSD":18525},{"date":1708905600,"totalLiquidityUSD":18790},{"date":1708992000,"totalLiquidityUSD":18930},{"date":1709078400,"totalLiquidityUSD":19066},{"date":1709164800,"totalLiquidityUSD":19385},{"date":1709251200,"totalLiquidityUSD":19276},{"date":1709337600,"totalLiquidityUSD":19383},{"date":1709424000,"totalLiquidityUSD":19293},{"date":1709510400,"totalLiquidityUSD":19547},{"date":1709596800,"totalLiquidityUSD":19796},{"date":1709683200,"totalLiquidityUSD":19569},{"date":1709769600,"totalLiquidityUSD":20133},{"date":1709856000,"totalLiquidityUSD":20280},{"date":1709942400,"totalLiquidityUSD":16011},{"date":1710028800,"totalLiquidityUSD":16018},{"date":1710115200,"totalLiquidityUSD":16030},{"date":1710201600,"totalLiquidityUSD":16103},{"date":1710288000,"totalLiquidityUSD":16078},{"date":1710374400,"totalLiquidityUSD":16092},{"date":1710460800,"totalLiquidityUSD":15946},{"date":1710547200,"totalLiquidityUSD":15871},{"date":1710633600,"totalLiquidityUSD":15717},{"date":1710720000,"totalLiquidityUSD":15837},{"date":1710806400,"totalLiquidityUSD":15613},{"date":1710892800,"totalLiquidityUSD":15300},{"date":1710979200,"totalLiquidityUSD":15711},{"date":1711065600,"totalLiquidityUSD":15632},{"date":1711152000,"totalLiquidityUSD":15561},{"date":1711238400,"totalLiquidityUSD":15517},{"date":1711324800,"totalLiquidityUSD":15690},{"date":1711411200,"totalLiquidityUSD":15794},{"date":1711497600,"totalLiquidityUSD":15760},{"date":1711584000,"totalLiquidityUSD":15749},{"date":1711670400,"totalLiquidityUSD":15754},{"date":1711756800,"totalLiquidityUSD":15675},{"date":1711843200,"totalLiquidityUSD":15668},{"date":1711929600,"totalLiquidityUSD":15761},{"date":1712016000,"totalLiquidityUSD":15726},{"date":1712102400,"totalLiquidityUSD":15531},{"date":1712188800,"totalLiquidityUSD":15536},{"date":1712275200,"totalLiquidityUSD":15542},{"date":1712361600,"totalLiquidityUSD":15535},{"date":1712448000,"totalLiquidityUSD":15555},{"date":1712534400,"totalLiquidityUSD":15628},{"date":1712620800,"totalLiquidityUSD":15858},{"date":1712707200,"totalLiquidityUSD":15690},{"date":1712793600,"totalLiquidityUSD":15772},{"date":1712880000,"totalLiquidityUSD":15686},{"date":1712966400,"totalLiquidityUSD":15448},{"date":1713052800,"totalLiquidityUSD":15249},{"date":1713139200,"totalLiquidityUSD":15394},{"date":1713225600,"totalLiquidityUSD":15403},{"date":1713312000,"totalLiquidityUSD":15353},{"date":1713398400,"totalLiquidityUSD":15260},{"date":1713484800,"totalLiquidityUSD":15362},{"date":1713571200,"totalLiquidityUSD":15377},{"date":1713657600,"totalLiquidityUSD":15403},{"date":1713744000,"totalLiquidityUSD":15405},{"date":1713830400,"totalLiquidityUSD":15446},{"date":1713916800,"totalLiquidityUSD":15479},{"date":1714003200,"totalLiquidityUSD":15411},{"date":1714089600,"totalLiquidityUSD":15402},{"date":1714176000,"totalLiquidityUSD":15397},{"date":1714262400,"totalLiquidityUSD":15477},{"date":1714348800,"totalLiquidityUSD":15497},{"date":1714435200,"totalLiquidityUSD":15434},{"date":1714521600,"totalLiquidityUSD":15278},{"date":1714608000,"totalLiquidityUSD":15239},{"date":1714694400,"totalLiquidityUSD":15288},{"date":1714780800,"totalLiquidityUSD":15396},{"date":1714867200,"totalLiquidityUSD":14821},{"date":1714953600,"totalLiquidityUSD":14824},{"date":1715040000,"totalLiquidityUSD":14757},{"date":1715126400,"totalLiquidityUSD":14773},{"date":1715212800,"totalLiquidityUSD":14715},{"date":1715299200,"totalLiquidityUSD":14748},{"date":1715385600,"totalLiquidityUSD":14697},{"date":1715472000,"totalLiquidityUSD":14674},{"date":1715558400,"totalLiquidityUSD":14659},{"date":1715644800,"totalLiquidityUSD":14682},{"date":1715731200,"totalLiquidityUSD":14617},{"date":1715817600,"totalLiquidityUSD":14710},{"date":1715904000,"totalLiquidityUSD":14692},{"date":1715990400,"totalLiquidityUSD":14786},{"date":1716076800,"totalLiquidityUSD":14816},{"date":1716163200,"totalLiquidityUSD":14792},{"date":1716249600,"totalLiquidityUSD":15251},{"date":1716336000,"totalLiquidityUSD":15316},{"date":1716422400,"totalLiquidityUSD":15274},{"date":1716508800,"totalLiquidityUSD":15369},{"date":1716595200,"totalLiquidityUSD":15287},{"date":1716681600,"totalLiquidityUSD":15294},{"date":1716768000,"totalLiquidityUSD":15374},{"date":1716854400,"totalLiquidityUSD":15386},{"date":1716940800,"totalLiquidityUSD":15390},{"date":1717027200,"totalLiquidityUSD":15310},{"date":1717113600,"totalLiquidityUSD":15309},{"date":1717200000,"totalLiquidityUSD":15300},{"date":1717286400,"totalLiquidityUSD":15345},{"date":1717372800,"totalLiquidityUSD":15326},{"date":1717459200,"totalLiquidityUSD":15299},{"date":1717545600,"totalLiquidityUSD":15341},{"date":1717632000,"totalLiquidityUSD":15392},{"date":1717718400,"totalLiquidityUSD":15344},{"date":1717804800,"totalLiquidityUSD":15244},{"date":1717891200,"totalLiquidityUSD":15242},{"date":1717977600,"totalLiquidityUSD":15263},{"date":1718064000,"totalLiquidityUSD":15240},{"date":1718150400,"totalLiquidityUSD":15102},{"date":1718236800,"totalLiquidityUSD":15146},{"date":1718323200,"totalLiquidityUSD":15065},{"date":1718409600,"totalLiquidityUSD":15112},{"date":1718496000,"totalLiquidityUSD":15151},{"date":1718582400,"totalLiquidityUSD":15211},{"date":1718668800,"totalLiquidityUSD":15104},{"date":1718755200,"totalLiquidityUSD":15095},{"date":1718841600,"totalLiquidityUSD":15132},{"date":1718928000,"totalLiquidityUSD":15097},{"date":1719014400,"totalLiquidityUSD":15115},{"date":1719100800,"totalLiquidityUSD":15108},{"date":1719187200,"totalLiquidityUSD":15032},{"date":1719273600,"totalLiquidityUSD":14995},{"date":1719360000,"totalLiquidityUSD":15004},{"date":1719446400,"totalLiquidityUSD":15048},{"date":1719532800,"totalLiquidityUSD":15033},{"date":1719619200,"totalLiquidityUSD":14998},{"date":1719705600,"totalLiquidityUSD":15012},{"date":1719792000,"totalLiquidityUSD":15055},{"date":1719878400,"totalLiquidityUSD":15060},{"date":1719964800,"totalLiquidityUSD":15027},{"date":1720051200,"totalLiquidityUSD":14949},{"date":1720137600,"totalLiquidityUSD":14877},{"date":1720224000,"totalLiquidityUSD":14725},{"date":1720310400,"totalLiquidityUSD":14786},{"date":1720396800,"totalLiquidityUSD":14697},{"date":1720483200,"totalLiquidityUSD":14748},{"date":1720569600,"totalLiquidityUSD":14756},{"date":1720656000,"totalLiquidityUSD":14811},{"date":1720742400,"totalLiquidityUSD":14812},{"date":1720828800,"totalLiquidityUSD":14799},{"date":1720915200,"totalLiquidityUSD":14896},{"date":1721001600,"totalLiquidityUSD":14899},{"date":1721088000,"totalLiquidityUSD":15098},{"date":1721174400,"totalLiquidityUSD":15071},{"date":1721260800,"totalLiquidityUSD":15003},{"date":1721347200,"totalLiquidityUSD":15013},{"date":1721433600,"totalLiquidityUSD":15107},{"date":1721520000,"totalLiquidityUSD":15009},{"date":1721606400,"totalLiquidityUSD":15015},{"date":1721692800,"totalLiquidityUSD":14951},{"date":1721779200,"totalLiquidityUSD":14977},{"date":1721865600,"totalLiquidityUSD":14903},{"date":1721952000,"totalLiquidityUSD":14781},{"date":1722038400,"totalLiquidityUSD":14854},{"date":1722124800,"totalLiquidityUSD":14805},{"date":1722211200,"totalLiquidityUSD":14859},{"date":1722297600,"totalLiquidityUSD":14871},{"date":1722384000,"totalLiquidityUSD":14837},{"date":1722470400,"totalLiquidityUSD":14826},{"date":1722556800,"totalLiquidityUSD":14785},{"date":1722643200,"totalLiquidityUSD":14546},{"date":1722729600,"totalLiquidityUSD":14565},{"date":1722816000,"totalLiquidityUSD":14359},{"date":1722902400,"totalLiquidityUSD":14229},{"date":1722988800,"totalLiquidityUSD":14284},{"date":1723075200,"totalLiquidityUSD":14150},{"date":1723161600,"totalLiquidityUSD":14317},{"date":1723248000,"totalLiquidityUSD":14338},{"date":1723334400,"totalLiquidityUSD":14357},{"date":1723420800,"totalLiquidityUSD":14304},{"date":1723507200,"totalLiquidityUSD":14443},{"date":1723593600,"totalLiquidityUSD":14428},{"date":1723680000,"totalLiquidityUSD":14383},{"date":1723766400,"totalLiquidityUSD":14318},{"date":1723852800,"totalLiquidityUSD":14336},{"date":1723939200,"totalLiquidityUSD":14362},{"date":1724025600,"totalLiquidityUSD":14319},{"date":1724112000,"totalLiquidityUSD":14371},{"date":1724198400,"totalLiquidityUSD":14327},{"date":1724284800,"totalLiquidityUSD":14374},{"date":1724371200,"totalLiquidityUSD":14350},{"date":1724457600,"totalLiquidityUSD":14464},{"date":1724544000,"totalLiquidityUSD":14458},{"date":1724630400,"totalLiquidityUSD":14455},{"date":1724716800,"totalLiquidityUSD":14403},{"date":1724803200,"totalLiquidityUSD":14252},{"date":1724889600,"totalLiquidityUSD":14273},{"date":1724976000,"totalLiquidityUSD":14299},{"date":1725062400,"totalLiquidityUSD":14284},{"date":1725148800,"totalLiquidityUSD":14277},{"date":1725235200,"totalLiquidityUSD":14239},{"date":1725321600,"totalLiquidityUSD":14293},{"date":1725408000,"totalLiquidityUSD":14229},{"date":1725494400,"totalLiquidityUSD":14199},{"date":1725580800,"totalLiquidityUSD":14174},{"date":1725667200,"totalLiquidityUSD":14067},{"date":1725753600,"totalLiquidityUSD":14120},{"date":1725840000,"totalLiquidityUSD":14149},{"date":1725926400,"totalLiquidityUSD":14147},{"date":1726012800,"totalLiquidityUSD":14190},{"date":1726099200,"totalLiquidityUSD":14151},{"date":1726185600,"totalLiquidityUSD":14165},{"date":1726272000,"totalLiquidityUSD":14209},{"date":1726358400,"totalLiquidityUSD":14203},{"date":1726444800,"totalLiquidityUSD":14119},{"date":1726531200,"totalLiquidityUSD":14105},{"date":1726617600,"totalLiquidityUSD":14157},{"date":1726704000,"totalLiquidityUSD":14160},{"date":1726790400,"totalLiquidityUSD":14231},{"date":1726876800,"totalLiquidityUSD":14292},{"date":1726963200,"totalLiquidityUSD":14347},{"date":1727049600,"totalLiquidityUSD":14365},{"date":1727136000,"totalLiquidityUSD":14378},{"date":1727222400,"totalLiquidityUSD":14376},{"date":1727308800,"totalLiquidityUSD":14308},{"date":1727395200,"totalLiquidityUSD":14337},{"date":1727481600,"totalLiquidityUSD":14405},{"date":1727568000,"totalLiquidityUSD":14386},{"date":1727654400,"totalLiquidityUSD":14341},{"date":1727740800,"totalLiquidityUSD":14330},{"date":1727827200,"totalLiquidityUSD":14224},{"date":1727913600,"totalLiquidityUSD":14165},{"date":1728000000,"totalLiquidityUSD":14228},{"date":1728086400,"totalLiquidityUSD":14206},{"date":1728172800,"totalLiquidityUSD":14194},{"date":1728259200,"totalLiquidityUSD":14217},{"date":1728345600,"totalLiquidityUSD":14256},{"date":1728432000,"totalLiquidityUSD":14217},{"date":1728518400,"totalLiquidityUSD":14167},{"date":1728604800,"totalLiquidityUSD":14184},{"date":1728691200,"totalLiquidityUSD":14238},{"date":1728777600,"totalLiquidityUSD":14239},{"date":1728864000,"totalLiquidityUSD":14255},{"date":1728950400,"totalLiquidityUSD":14361},{"date":1729036800,"totalLiquidityUSD":14386},{"date":1729123200,"totalLiquidityUSD":14357},{"date":1729209600,"totalLiquidityUSD":14354},{"date":1729296000,"totalLiquidityUSD":14372},{"date":1729382400,"totalLiquidityUSD":14373},{"date":1729468800,"totalLiquidityUSD":14441},{"date":1729555200,"totalLiquidityUSD":14390},{"date":1729641600,"totalLiquidityUSD":14353},{"date":1729728000,"totalLiquidityUSD":14273},{"date":1729814400,"totalLiquidityUSD":14276},{"date":1729900800,"totalLiquidityUSD":14273},{"date":1729987200,"totalLiquidityUSD":14252},{"date":1730073600,"totalLiquidityUSD":14279},{"date":1730160000,"totalLiquidityUSD":14362},{"date":1730246400,"totalLiquidityUSD":14377},{"date":1730332800,"totalLiquidityUSD":14380},{"date":1730419200,"totalLiquidityUSD":14276},{"date":1730505600,"totalLiquidityUSD":14291},{"date":1730592000,"totalLiquidityUSD":14206},{"date":1730678400,"totalLiquidityUSD":14203},{"date":1730764800,"totalLiquidityUSD":14209},{"date":1730851200,"totalLiquidityUSD":14368},{"date":1730937600,"totalLiquidityUSD":14420},{"date":1731024000,"totalLiquidityUSD":14607},{"date":1731110400,"totalLiquidityUSD":14607},{"date":1731196800,"totalLiquidityUSD":14741},{"date":1731283200,"totalLiquidityUSD":14777},{"date":1731369600,"totalLiquidityUSD":14923},{"date":1731456000,"totalLiquidityUSD":14861},{"date":1731542400,"totalLiquidityUSD":14789},{"date":1731628800,"totalLiquidityUSD":14687},{"date":1731715200,"totalLiquidityUSD":14703},{"date":1731801600,"totalLiquidityUSD":14732},{"date":1731888000,"totalLiquidityUSD":14703},{"date":1731974400,"totalLiquidityUSD":14752},{"date":1732060800,"totalLiquidityUSD":14735},{"date":1732147200,"totalLiquidityUSD":14709},{"date":1732233600,"totalLiquidityUSD":14869},{"date":1732320000,"totalLiquidityUSD":14879},{"date":1732406400,"totalLiquidityUSD":14945},{"date":1732492800,"totalLiquidityUSD":14877},{"date":1732579200,"totalLiquidityUSD":14990},{"date":1732665600,"totalLiquidityUSD":14896},{"date":1732752000,"totalLiquidityUSD":15107},{"date":1732838400,"totalLiquidityUSD":15125},{"date":1732924800,"totalLiquidityUSD":15080},{"date":1733011200,"totalLiquidityUSD":15186},{"date":1733097600,"totalLiquidityUSD":15184},{"date":1733184000,"totalLiquidityUSD":15124},{"date":1733270400,"totalLiquidityUSD":15113},{"date":1733356800,"totalLiquidityUSD":15212},{"date":1733443200,"totalLiquidityUSD":15346},{"date":1733529600,"totalLiquidityUSD":15415},{"date":1733616000,"totalLiquidityUSD":15365},{"date":1733702400,"totalLiquidityUSD":15339},{"date":1733788800,"totalLiquidityUSD":15190},{"date":1733875200,"totalLiquidityUSD":15121},{"date":1733961600,"totalLiquidityUSD":15246},{"date":1734048000,"totalLiquidityUSD":15304},{"date":1734134400,"totalLiquidityUSD":15300},{"date":1734220800,"totalLiquidityUSD":15284},{"date":1734307200,"totalLiquidityUSD":15320},{"date":1734393600,"totalLiquidityUSD":15392},{"date":1734480000,"totalLiquidityUSD":15276},{"date":1734566400,"totalLiquidityUSD":15100},{"date":1734652800,"totalLiquidityUSD":14971},{"date":1734739200,"totalLiquidityUSD":14975},{"date":1734825600,"totalLiquidityUSD":14914},{"date":1734912000,"totalLiquidityUSD":14836},{"date":1734998400,"totalLiquidityUSD":14943},{"date":1735084800,"totalLiquidityUSD":14998},{"date":1735171200,"totalLiquidityUSD":14969},{"date":1735257600,"totalLiquidityUSD":14865},{"date":1735344000,"totalLiquidityUSD":14876},{"date":1735430400,"totalLiquidityUSD":14916},{"date":1735516800,"totalLiquidityUSD":14917},{"date":1735603200,"totalLiquidityUSD":14920},{"date":1735689600,"totalLiquidityUSD":14904},{"date":1735776000,"totalLiquidityUSD":14918},{"date":1735862400,"totalLiquidityUSD":14981},{"date":1735948800,"totalLiquidityUSD":15084},{"date":1736035200,"totalLiquidityUSD":15106},{"date":1736121600,"totalLiquidityUSD":15142},{"date":1736208000,"totalLiquidityUSD":15130},{"date":1736294400,"totalLiquidityUSD":14936},{"date":1736380800,"totalLiquidityUSD":14893},{"date":1736467200,"totalLiquidityUSD":14831},{"date":1736553600,"totalLiquidityUSD":14845},{"date":1736640000,"totalLiquidityUSD":14847},{"date":1736726400,"totalLiquidityUSD":14832},{"date":1736812800,"totalLiquidityUSD":14744},{"date":1736899200,"totalLiquidityUSD":14832},{"date":1736985600,"totalLiquidityUSD":14905},{"date":1737072000,"totalLiquidityUSD":14865},{"date":1737158400,"totalLiquidityUSD":14986},{"date":1737244800,"totalLiquidityUSD":14936},{"date":1737331200,"totalLiquidityUSD":14810},{"date":1737417600,"totalLiquidityUSD":14777},{"date":1737504000,"totalLiquidityUSD":14884},{"date":1737590400,"totalLiquidityUSD":14808},{"date":1737676800,"totalLiquidityUSD":14846},{"date":1737763200,"totalLiquidityUSD":14846},{"date":1737849600,"totalLiquidityUSD":14875},{"date":1737936000,"totalLiquidityUSD":14767},{"date":1738022400,"totalLiquidityUSD":14749},{"date":1738108800,"totalLiquidityUSD":14720},{"date":1738195200,"totalLiquidityUSD":14723},{"date":1738281600,"totalLiquidityUSD":14815},{"date":1738368000,"totalLiquidityUSD":14873},{"date":1738454400,"totalLiquidityUSD":14763},{"date":1738540800,"totalLiquidityUSD":14312},{"date":1738627200,"totalLiquidityUSD":14546},{"date":1738713600,"totalLiquidityUSD":14398},{"date":1738800000,"totalLiquidityUSD":14483},{"date":1738886400,"totalLiquidityUSD":14407},{"date":1738972800,"totalLiquidityUSD":14394},{"date":1739059200,"totalLiquidityUSD":14356},{"date":1739145600,"totalLiquidityUSD":14317},{"date":1739232000,"totalLiquidityUSD":14395},{"date":1739318400,"totalLiquidityUSD":14333},{"date":1739404800,"totalLiquidityUSD":14450},{"date":1739491200,"totalLiquidityUSD":14404},{"date":1739577600,"totalLiquidityUSD":14446},{"date":1739664000,"totalLiquidityUSD":14405},{"date":1739750400,"totalLiquidityUSD":14405},{"date":1739836800,"totalLiquidityUSD":14450},{"date":1739923200,"totalLiquidityUSD":14400},{"date":1740009600,"totalLiquidityUSD":14448},{"date":1740096000,"totalLiquidityUSD":14445},{"date":1740182400,"totalLiquidityUSD":14385},{"date":1740268800,"totalLiquidityUSD":14437},{"date":1740355200,"totalLiquidityUSD":14478},{"date":1740441600,"totalLiquidityUSD":14244},{"date":1740528000,"totalLiquidityUSD":14250},{"date":1740614400,"totalLiquidityUSD":14115},{"date":1740700800,"totalLiquidityUSD":14104},{"date":1740787200,"totalLiquidityUSD":14112},{"date":1740873600,"totalLiquidityUSD":14038},{"date":1740960000,"totalLiquidityUSD":14248},{"date":1741046400,"totalLiquidityUSD":13941},{"date":1741132800,"totalLiquidityUSD":14012},{"date":1741219200,"totalLiquidityUSD":14080},{"date":1741305600,"totalLiquidityUSD":13846},{"date":1741392000,"totalLiquidityUSD":14012},{"date":1741478400,"totalLiquidityUSD":14037},{"date":1741564800,"totalLiquidityUSD":13934},{"date":1741651200,"totalLiquidityUSD":13785},{"date":1741737600,"totalLiquidityUSD":13817},{"date":1741824000,"totalLiquidityUSD":13828},{"date":1741910400,"totalLiquidityUSD":13800},{"date":1741996800,"totalLiquidityUSD":13845},{"date":1742083200,"totalLiquidityUSD":13854},{"date":1742169600,"totalLiquidityUSD":13802},{"date":1742256000,"totalLiquidityUSD":13822},{"date":1742342400,"totalLiquidityUSD":13858},{"date":1742428800,"totalLiquidityUSD":13918},{"date":1742515200,"totalLiquidityUSD":13890},{"date":1742601600,"totalLiquidityUSD":13899},{"date":1742688000,"totalLiquidityUSD":13892},{"date":1742774400,"totalLiquidityUSD":13946},{"date":1742860800,"totalLiquidityUSD":13948},{"date":1742947200,"totalLiquidityUSD":13962},{"date":1743033600,"totalLiquidityUSD":13918},{"date":1743120000,"totalLiquidityUSD":13916},{"date":1743206400,"totalLiquidityUSD":13821},{"date":1743292800,"totalLiquidityUSD":13778},{"date":1743379200,"totalLiquidityUSD":13763},{"date":1743465600,"totalLiquidityUSD":13792},{"date":1743552000,"totalLiquidityUSD":13802},{"date":1743638400,"totalLiquidityUSD":13773},{"date":1743724800,"totalLiquidityUSD":13763},{"date":1743811200,"totalLiquidityUSD":13765},{"date":1743897600,"totalLiquidityUSD":13756},{"date":1743984000,"totalLiquidityUSD":13599},{"date":1744070400,"totalLiquidityUSD":13604},{"date":1744156800,"totalLiquidityUSD":13392},{"date":1744243200,"totalLiquidityUSD":13623},{"date":1744329600,"totalLiquidityUSD":13581},{"date":1744416000,"totalLiquidityUSD":13565},{"date":1744502400,"totalLiquidityUSD":13629},{"date":1744588800,"totalLiquidityUSD":13624},{"date":1744675200,"totalLiquidityUSD":13627},{"date":1744761600,"totalLiquidityUSD":13584},{"date":1744848000,"totalLiquidityUSD":13583},{"date":1744934400,"totalLiquidityUSD":13585},{"date":1745020800,"totalLiquidityUSD":13609},{"date":1745107200,"totalLiquidityUSD":13610},{"date":1745193600,"totalLiquidityUSD":13600},{"date":1745280000,"totalLiquidityUSD":13581},{"date":1745366400,"totalLiquidityUSD":13719},{"date":1745452800,"totalLiquidityUSD":13746},{"date":1745539200,"totalLiquidityUSD":13703},{"date":1745625600,"totalLiquidityUSD":13778},{"date":1745712000,"totalLiquidityUSD":13756},{"date":1745798400,"totalLiquidityUSD":13741},{"date":1745884800,"totalLiquidityUSD":13747},{"date":1745971200,"totalLiquidityUSD":13738},{"date":1746057600,"totalLiquidityUSD":13750},{"date":1746144000,"totalLiquidityUSD":13781},{"date":1746230400,"totalLiquidityUSD":13775},{"date":1746316800,"totalLiquidityUSD":13770},{"date":1746403200,"totalLiquidityUSD":13744},{"date":1746489600,"totalLiquidityUSD":13759},{"date":1746576000,"totalLiquidityUSD":13753},{"date":1746662400,"totalLiquidityUSD":13760},{"date":1746748800,"totalLiquidityUSD":14057},{"date":1746835200,"totalLiquidityUSD":14162},{"date":1746921600,"totalLiquidityUSD":14309},{"date":1747008000,"totalLiquidityUSD":14268},{"date":1747094400,"totalLiquidityUSD":14250},{"date":1747180800,"totalLiquidityUSD":14341},{"date":1747267200,"totalLiquidityUSD":14384},{"date":1747353600,"totalLiquidityUSD":14313},{"date":1747440000,"totalLiquidityUSD":14214},{"date":1747526400,"totalLiquidityUSD":14244},{"date":1747612800,"totalLiquidityUSD":14189},{"date":1747699200,"totalLiquidityUSD":14258},{"date":1747785600,"totalLiquidityUSD":14265},{"date":1747872000,"totalLiquidityUSD":14330},{"date":1747958400,"totalLiquidityUSD":14372},{"date":1748044800,"totalLiquidityUSD":14278},{"date":1748131200,"totalLiquidityUSD":14277},{"date":1748217600,"totalLiquidityUSD":14280},{"date":1748304000,"totalLiquidityUSD":14307},{"date":1748390400,"totalLiquidityUSD":14381},{"date":1748476800,"totalLiquidityUSD":14389},{"date":1748563200,"totalLiquidityUSD":14352},{"date":1748649600,"totalLiquidityUSD":14271},{"date":1748736000,"totalLiquidityUSD":14282},{"date":1748822400,"totalLiquidityUSD":14291},{"date":1748908800,"totalLiquidityUSD":14320},{"date":1748995200,"totalLiquidityUSD":14336},{"date":1749081600,"totalLiquidityUSD":14354},{"date":1749168000,"totalLiquidityUSD":14223},{"date":1749254400,"totalLiquidityUSD":14264},{"date":1749340800,"totalLiquidityUSD":14274},{"date":1749427200,"totalLiquidityUSD":14242},{"date":1749513600,"totalLiquidityUSD":14433},{"date":1749600000,"totalLiquidityUSD":14480},{"date":1749686400,"totalLiquidityUSD":14447},{"date":1749772800,"totalLiquidityUSD":14156},{"date":1749859200,"totalLiquidityUSD":14311},{"date":1749945600,"totalLiquidityUSD":14287},{"date":1750032000,"totalLiquidityUSD":14292},{"date":1750118400,"totalLiquidityUSD":14323},{"date":1750204800,"totalLiquidityUSD":14288},{"date":1750291200,"totalLiquidityUSD":14280},{"date":1750377600,"totalLiquidityUSD":14283},{"date":1750464000,"totalLiquidityUSD":14190},{"date":1750550400,"totalLiquidityUSD":14128},{"date":1750636800,"totalLiquidityUSD":14071},{"date":1750723200,"totalLiquidityUSD":14211},{"date":1750809600,"totalLiquidityUSD":14223},{"date":1750896000,"totalLiquidityUSD":14246},{"date":1750982400,"totalLiquidityUSD":14223},{"date":1751068800,"totalLiquidityUSD":14208},{"date":1751155200,"totalLiquidityUSD":14234},{"date":1751241600,"totalLiquidityUSD":14267},{"date":1751328000,"totalLiquidityUSD":14259},{"date":1751414400,"totalLiquidityUSD":14196},{"date":1751500800,"totalLiquidityUSD":14313},{"date":1751587200,"totalLiquidityUSD":14335},{"date":1751673600,"totalLiquidityUSD":14278},{"date":1751760000,"totalLiquidityUSD":14283},{"date":1751846400,"totalLiquidityUSD":14325},{"date":1751932800,"totalLiquidityUSD":14287},{"date":1752019200,"totalLiquidityUSD":14344},{"date":1752105600,"totalLiquidityUSD":14464},{"date":1752192000,"totalLiquidityUSD":14608},{"date":1752278400,"totalLiquidityUSD":14606},{"date":1752364800,"totalLiquidityUSD":14598},{"date":1752451200,"totalLiquidityUSD":14614},{"date":1752537600,"totalLiquidityUSD":14623},{"date":1752624000,"totalLiquidityUSD":14720},{"date":1752710400,"totalLiquidityUSD":14910},{"date":1752796800,"totalLiquidityUSD":15105},{"date":1752883200,"totalLiquidityUSD":15046},{"date":1752969600,"totalLiquidityUSD":15078},{"date":1753056000,"totalLiquidityUSD":15186},{"date":1753142400,"totalLiquidityUSD":15254},{"date":1753228800,"totalLiquidityUSD":15171},{"date":1753315200,"totalLiquidityUSD":15103},{"date":1753401600,"totalLiquidityUSD":15137},{"date":1753488000,"totalLiquidityUSD":15172},{"date":1753574400,"totalLiquidityUSD":15204},{"date":1753660800,"totalLiquidityUSD":15247},{"date":1753747200,"totalLiquidityUSD":15208},{"date":1753833600,"totalLiquidityUSD":15245},{"date":1753920000,"totalLiquidityUSD":15249},{"date":1754006400,"totalLiquidityUSD":15124},{"date":1754092800,"totalLiquidityUSD":15022},{"date":1754179200,"totalLiquidityUSD":14920},{"date":1754265600,"totalLiquidityUSD":15019},{"date":1754352000,"totalLiquidityUSD":15118},{"date":1754438400,"totalLiquidityUSD":15060},{"date":1754524800,"totalLiquidityUSD":15124},{"date":1754611200,"totalLiquidityUSD":15295},{"date":1754697600,"totalLiquidityUSD":15402},{"date":1754784000,"totalLiquidityUSD":15610},{"date":1754870400,"totalLiquidityUSD":15622},{"date":1754956800,"totalLiquidityUSD":15568},{"date":1755043200,"totalLiquidityUSD":15824},{"date":1755129600,"totalLiquidityUSD":15930},{"date":1755216000,"totalLiquidityUSD":15835},{"date":1755302400,"totalLiquidityUSD":15727},{"date":1755388800,"totalLiquidityUSD":15678},{"date":1755475200,"totalLiquidityUSD":15626},{"date":1755561600,"totalLiquidityUSD":15612},{"date":1755648000,"totalLiquidityUSD":15429},{"date":1755734400,"totalLiquidityUSD":15583},{"date":1755820800,"totalLiquidityUSD":15555},{"date":1755907200,"totalLiquidityUSD":15940},{"date":1755993600,"totalLiquidityUSD":15918},{"date":1756080000,"totalLiquidityUSD":15814},{"date":1756166400,"totalLiquidityUSD":15684},{"date":1756252800,"totalLiquidityUSD":15816},{"date":1756339200,"totalLiquidityUSD":15753},{"date":1756425600,"totalLiquidityUSD":15738},{"date":1756512000,"totalLiquidityUSD":15620},{"date":1756598400,"totalLiquidityUSD":15702},{"date":1756684800,"totalLiquidityUSD":15687},{"date":1756771200,"totalLiquidityUSD":15638},{"date":1756857600,"totalLiquidityUSD":15630},{"date":1756944000,"totalLiquidityUSD":15710},{"date":1757030400,"totalLiquidityUSD":15612},{"date":1757116800,"totalLiquidityUSD":15610},{"date":1757203200,"totalLiquidityUSD":15588},{"date":1757289600,"totalLiquidityUSD":15604},{"date":1757376000,"totalLiquidityUSD":15600},{"date":1757462400,"totalLiquidityUSD":15603},{"date":1757548800,"totalLiquidityUSD":15648},{"date":1757635200,"totalLiquidityUSD":15748},{"date":1757721600,"totalLiquidityUSD":15885},{"date":1757808000,"totalLiquidityUSD":15889},{"date":1757894400,"totalLiquidityUSD":15836},{"date":1757980800,"totalLiquidityUSD":15743},{"date":1758067200,"totalLiquidityUSD":15782},{"date":1758153600,"totalLiquidityUSD":15776},{"date":1758240000,"totalLiquidityUSD":15818},{"date":1758326400,"totalLiquidityUSD":15719},{"date":1758412800,"totalLiquidityUSD":15711},{"date":1758499200,"totalLiquidityUSD":15558},{"date":1758585600,"totalLiquidityUSD":15494},{"date":1758672000,"totalLiquidityUSD":15507},{"date":1758758400,"totalLiquidityUSD":15496},{"date":1758844800,"totalLiquidityUSD":15355},{"date":1758931200,"totalLiquidityUSD":15386},{"date":1759017600,"totalLiquidityUSD":15370},{"date":1759104000,"totalLiquidityUSD":15461},{"date":1759190400,"totalLiquidityUSD":15526},{"date":1759276800,"totalLiquidityUSD":15482},{"date":1759363200,"totalLiquidityUSD":15651},{"date":1759449600,"totalLiquidityUSD":15741},{"date":1759536000,"totalLiquidityUSD":15741},{"date":1759622400,"totalLiquidityUSD":15739},{"date":1759708800,"totalLiquidityUSD":15776},{"date":1759795200,"totalLiquidityUSD":15871},{"date":1759881600,"totalLiquidityUSD":15710},{"date":1759968000,"totalLiquidityUSD":15694},{"date":1760054400,"totalLiquidityUSD":15639},{"date":1760140800,"totalLiquidityUSD":15118},{"date":1760227200,"totalLiquidityUSD":15250},{"date":1760313600,"totalLiquidityUSD":15490},{"date":1760400000,"totalLiquidityUSD":15551},{"date":1760486400,"totalLiquidityUSD":15449},{"date":1760572800,"totalLiquidityUSD":15416},{"date":1760659200,"totalLiquidityUSD":15326},{"date":1760745600,"totalLiquidityUSD":15261},{"date":1760832000,"totalLiquidityUSD":15284},{"date":1760918400,"totalLiquidityUSD":15355},{"date":1761004800,"totalLiquidityUSD":15317},{"date":1761091200,"totalLiquidityUSD":15301},{"date":1761177600,"totalLiquidityUSD":15244},{"date":1761264000,"totalLiquidityUSD":15299},{"date":1761350400,"totalLiquidityUSD":15313},{"date":1761436800,"totalLiquidityUSD":15317},{"date":1761523200,"totalLiquidityUSD":15500},{"date":1761609600,"totalLiquidityUSD":15447},{"date":1761696000,"totalLiquidityUSD":15388},{"date":1761782400,"totalLiquidityUSD":15318},{"date":1761868800,"totalLiquidityUSD":15250},{"date":1761955200,"totalLiquidityUSD":15234},{"date":1762041600,"totalLiquidityUSD":15261},{"date":1762128000,"totalLiquidityUSD":15307},{"date":1762214400,"totalLiquidityUSD":15091},{"date":1762300800,"totalLiquidityUSD":14757},{"date":1762387200,"totalLiquidityUSD":14951},{"date":1762473600,"totalLiquidityUSD":14851},{"date":1762560000,"totalLiquidityUSD":14966},{"date":1762646400,"totalLiquidityUSD":14911},{"date":1762732800,"totalLiquidityUSD":15082},{"date":1762819200,"totalLiquidityUSD":15182},{"date":1762905600,"totalLiquidityUSD":14946},{"date":1762992000,"totalLiquidityUSD":14915},{"date":1763078400,"totalLiquidityUSD":14779},{"date":1763164800,"totalLiquidityUSD":14788},{"date":1763251200,"totalLiquidityUSD":14752},{"date":1763337600,"totalLiquidityUSD":14738},{"date":1763424000,"totalLiquidityUSD":14626},{"date":1763510400,"totalLiquidityUSD":14715},{"date":1763596800,"totalLiquidityUSD":14658},{"date":1763683200,"totalLiquidityUSD":14523},{"date":1763769600,"totalLiquidityUSD":14446},{"date":1763856000,"totalLiquidityUSD":14473},{"date":1763942400,"totalLiquidityUSD":14528},{"date":1764028800,"totalLiquidityUSD":14596},{"date":1764115200,"totalLiquidityUSD":14617},{"date":1764201600,"totalLiquidityUSD":14673},{"date":1764288000,"totalLiquidityUSD":14649},{"date":1764374400,"totalLiquidityUSD":14610},{"date":1764460800,"totalLiquidityUSD":14632},{"date":1764547200,"totalLiquidityUSD":14537},{"date":1764633600,"totalLiquidityUSD":14480},{"date":1764720000,"totalLiquidityUSD":14646},{"date":1764806400,"totalLiquidityUSD":14798},{"date":1764892800,"totalLiquidityUSD":14752},{"date":1764979200,"totalLiquidityUSD":14664},{"date":1765065600,"totalLiquidityUSD":14674},{"date":1765152000,"totalLiquidityUSD":14719},{"date":1765238400,"totalLiquidityUSD":14710},{"date":1765324800,"totalLiquidityUSD":14848},{"date":1765411200,"totalLiquidityUSD":14841},{"date":1765497600,"totalLiquidityUSD":14840},{"date":1765584000,"totalLiquidityUSD":14725},{"date":1765670400,"totalLiquidityUSD":14717},{"date":1765756800,"totalLiquidityUSD":14687},{"date":1765843200,"totalLiquidityUSD":14665},{"date":1765929600,"totalLiquidityUSD":14594},{"date":1766016000,"totalLiquidityUSD":14504},{"date":1766102400,"totalLiquidityUSD":14638},{"date":1766188800,"totalLiquidityUSD":14629},{"date":1766275200,"totalLiquidityUSD":14609},{"date":1766361600,"totalLiquidityUSD":14645},{"date":1766448000,"totalLiquidityUSD":14643},{"date":1766534400,"totalLiquidityUSD":14586},{"date":1766620800,"totalLiquidityUSD":14596},{"date":1766707200,"totalLiquidityUSD":14632},{"date":1766793600,"totalLiquidityUSD":14573},{"date":1766880000,"totalLiquidityUSD":14597},{"date":1766966400,"totalLiquidityUSD":14608},{"date":1767052800,"totalLiquidityUSD":14583},{"date":1767139200,"totalLiquidityUSD":14591},{"date":1767225600,"totalLiquidityUSD":14620},{"date":1767312000,"totalLiquidityUSD":14635},{"date":1767398400,"totalLiquidityUSD":14723},{"date":1767484800,"totalLiquidityUSD":14745},{"date":1767571200,"totalLiquidityUSD":14773},{"date":1767657600,"totalLiquidityUSD":14790},{"date":1767744000,"totalLiquidityUSD":14835},{"date":1767830400,"totalLiquidityUSD":14749},{"date":1767916800,"totalLiquidityUSD":14741},{"date":1768003200,"totalLiquidityUSD":14693},{"date":1768089600,"totalLiquidityUSD":14703},{"date":1768176000,"totalLiquidityUSD":14737},{"date":1768262400,"totalLiquidityUSD":14705},{"date":1768348800,"totalLiquidityUSD":14872},{"date":1768435200,"totalLiquidityUSD":14849},{"date":1768521600,"totalLiquidityUSD":14861},{"date":1768608000,"totalLiquidityUSD":14837},{"date":1768694400,"totalLiquidityUSD":14855},{"date":1768780800,"totalLiquidityUSD":14789},{"date":1768867200,"totalLiquidityUSD":14760},{"date":1768953600,"totalLiquidityUSD":14600},{"date":1769040000,"totalLiquidityUSD":14700},{"date":1769126400,"totalLiquidityUSD":14610},{"date":1769212800,"totalLiquidityUSD":14597},{"date":1769299200,"totalLiquidityUSD":14592},{"date":1769385600,"totalLiquidityUSD":14527},{"date":1769472000,"totalLiquidityUSD":14590},{"date":1769558400,"totalLiquidityUSD":14655},{"date":1769644800,"totalLiquidityUSD":14642},{"date":1769731200,"totalLiquidityUSD":14497},{"date":1769817600,"totalLiquidityUSD":14423},{"date":1769904000,"totalLiquidityUSD":14204},{"date":1769990400,"totalLiquidityUSD":14070},{"date":1770076800,"totalLiquidityUSD":14155},{"date":1770163200,"totalLiquidityUSD":14072},{"date":1770249600,"totalLiquidityUSD":13980},{"date":1770336000,"totalLiquidityUSD":13923},{"date":1770422400,"totalLiquidityUSD":13911},{"date":1770508800,"totalLiquidityUSD":13958},{"date":1770595200,"totalLiquidityUSD":13974},{"date":1770681600,"totalLiquidityUSD":13965},{"date":1770768000,"totalLiquidityUSD":13894},{"date":1770854400,"totalLiquidityUSD":13876},{"date":1770940800,"totalLiquidityUSD":13861},{"date":1771027200,"totalLiquidityUSD":13940},{"date":1771113600,"totalLiquidityUSD":13974},{"date":1771200000,"totalLiquidityUSD":13872},{"date":1771286400,"totalLiquidityUSD":13851},{"date":1771372800,"totalLiquidityUSD":13881},{"date":1771459200,"totalLiquidityUSD":13879},{"date":1771545600,"totalLiquidityUSD":13859},{"date":1771632000,"totalLiquidityUSD":13876},{"date":1771718400,"totalLiquidityUSD":13870},{"date":1771804800,"totalLiquidityUSD":13875},{"date":1771891200,"totalLiquidityUSD":13801},{"date":1771977600,"totalLiquidityUSD":13847},{"date":1772064000,"totalLiquidityUSD":13950},{"date":1772150400,"totalLiquidityUSD":13910},{"date":1772236800,"totalLiquidityUSD":13849},{"date":1772323200,"totalLiquidityUSD":13854},{"date":1772409600,"totalLiquidityUSD":13853},{"date":1772496000,"totalLiquidityUSD":13900},{"date":1772582400,"totalLiquidityUSD":13872},{"date":1772668800,"totalLiquidityUSD":13983},{"date":1772755200,"totalLiquidityUSD":13951},{"date":1772841600,"totalLiquidityUSD":13891},{"date":1772928000,"totalLiquidityUSD":13859},{"date":1773014400,"totalLiquidityUSD":13852},{"date":1773100800,"totalLiquidityUSD":13925},{"date":1773187200,"totalLiquidityUSD":13933},{"date":1773273600,"totalLiquidityUSD":13929},{"date":1773360000,"totalLiquidityUSD":13961},{"date":1773446400,"totalLiquidityUSD":13965},{"date":1773532800,"totalLiquidityUSD":13978},{"date":1773619200,"totalLiquidityUSD":14062},{"date":1773705600,"totalLiquidityUSD":14169},{"date":1773792000,"totalLiquidityUSD":14157},{"date":1773878400,"totalLiquidityUSD":14035},{"date":1773964800,"totalLiquidityUSD":13998},{"date":1774051200,"totalLiquidityUSD":14016},{"date":1774137600,"totalLiquidityUSD":13956},{"date":1774224000,"totalLiquidityUSD":13950},{"date":1774310400,"totalLiquidityUSD":14004},{"date":1774396800,"totalLiquidityUSD":13997},{"date":1774483200,"totalLiquidityUSD":13996},{"date":1774569600,"totalLiquidityUSD":13931},{"date":1774656000,"totalLiquidityUSD":13894},{"date":1774742400,"totalLiquidityUSD":13908},{"date":1774828800,"totalLiquidityUSD":13901},{"date":1774915200,"totalLiquidityUSD":13934},{"date":1775001600,"totalLiquidityUSD":13970},{"date":1775088000,"totalLiquidityUSD":14005},{"date":1775174400,"totalLiquidityUSD":13934},{"date":1775260800,"totalLiquidityUSD":13932},{"date":1775347200,"totalLiquidityUSD":13948},{"date":1775433600,"totalLiquidityUSD":13987},{"date":1775520000,"totalLiquidityUSD":13991},{"date":1775606400,"totalLiquidityUSD":14068},{"date":1775692800,"totalLiquidityUSD":14035},{"date":1775779200,"totalLiquidityUSD":14038},{"date":1775865600,"totalLiquidityUSD":14079},{"date":1775952000,"totalLiquidityUSD":14106},{"date":1776038400,"totalLiquidityUSD":14032},{"date":1776124800,"totalLiquidityUSD":14177},{"date":1776211200,"totalLiquidityUSD":14139},{"date":1776297600,"totalLiquidityUSD":14154},{"date":1776384000,"totalLiquidityUSD":14143},{"date":1776470400,"totalLiquidityUSD":14207},{"date":1776556800,"totalLiquidityUSD":14150},{"date":1776643200,"totalLiquidityUSD":14084},{"date":1776729600,"totalLiquidityUSD":14126},{"date":1776816000,"totalLiquidityUSD":14140},{"date":1776902400,"totalLiquidityUSD":14136},{"date":1776988800,"totalLiquidityUSD":14134},{"date":1777075200,"totalLiquidityUSD":14133},{"date":1777161600,"totalLiquidityUSD":14120},{"date":1777248000,"totalLiquidityUSD":14195},{"date":1777334400,"totalLiquidityUSD":14107},{"date":1777420800,"totalLiquidityUSD":14104},{"date":1777507200,"totalLiquidityUSD":14079},{"date":1777593600,"totalLiquidityUSD":14093},{"date":1777680000,"totalLiquidityUSD":14128},{"date":1777766400,"totalLiquidityUSD":14118},{"date":1777852800,"totalLiquidityUSD":14161},{"date":1777939200,"totalLiquidityUSD":14161},{"date":1778025600,"totalLiquidityUSD":14163},{"date":1778112000,"totalLiquidityUSD":14137},{"date":1778198400,"totalLiquidityUSD":14110},{"date":1778284800,"totalLiquidityUSD":14123},{"date":1778371200,"totalLiquidityUSD":14136},{"date":1778457600,"totalLiquidityUSD":14151},{"date":1778544000,"totalLiquidityUSD":14149},{"date":1778630400,"totalLiquidityUSD":14104},{"date":1778716800,"totalLiquidityUSD":14084},{"date":1778803200,"totalLiquidityUSD":14105},{"date":1778889600,"totalLiquidityUSD":14067},{"date":1778976000,"totalLiquidityUSD":14026},{"date":1779062400,"totalLiquidityUSD":13992},{"date":1779148800,"totalLiquidityUSD":13987},{"date":1779235200,"totalLiquidityUSD":13973},{"date":1779321600,"totalLiquidityUSD":13996},{"date":1779408000,"totalLiquidityUSD":13985},{"date":1779494400,"totalLiquidityUSD":13953},{"date":1779580800,"totalLiquidityUSD":13981},{"date":1779667200,"totalLiquidityUSD":13967},{"date":1779753600,"totalLiquidityUSD":13975},{"date":1779840000,"totalLiquidityUSD":13945},{"date":1779926400,"totalLiquidityUSD":13912},{"date":1780012800,"totalLiquidityUSD":13900},{"date":1780099200,"totalLiquidityUSD":13906},{"date":1780185600,"totalLiquidityUSD":13929},{"date":1780272000,"totalLiquidityUSD":13889},{"date":1780358400,"totalLiquidityUSD":13878},{"date":1780444800,"totalLiquidityUSD":13806},{"date":1780531200,"totalLiquidityUSD":13755},{"date":1780617600,"totalLiquidityUSD":13684},{"date":1780704000,"totalLiquidityUSD":13581},{"date":1780790400,"totalLiquidityUSD":13587},{"date":1780876800,"totalLiquidityUSD":13653},{"date":1780963200,"totalLiquidityUSD":13658},{"date":1781049600,"totalLiquidityUSD":13625},{"date":1781136000,"totalLiquidityUSD":13622},{"date":1781222400,"totalLiquidityUSD":13647},{"date":1781308800,"totalLiquidityUSD":13655},{"date":1781395200,"totalLiquidityUSD":13651},{"date":1781481600,"totalLiquidityUSD":13683},{"date":1781568000,"totalLiquidityUSD":13737},{"date":1781654400,"totalLiquidityUSD":13739},{"date":1781740800,"totalLiquidityUSD":13713},{"date":1781827200,"totalLiquidityUSD":13671},{"date":1781913600,"totalLiquidityUSD":13696},{"date":1782000000,"totalLiquidityUSD":13697},{"date":1782086400,"totalLiquidityUSD":13682},{"date":1782172800,"totalLiquidityUSD":13706},{"date":1782259200,"totalLiquidityUSD":13650},{"date":1782345600,"totalLiquidityUSD":13608},{"date":1782432000,"totalLiquidityUSD":13574},{"date":1782518400,"totalLiquidityUSD":13587},{"date":1782604800,"totalLiquidityUSD":13577},{"date":1782691200,"totalLiquidityUSD":13627},{"date":1782777600,"totalLiquidityUSD":13584},{"date":1782864000,"totalLiquidityUSD":13602},{"date":1782950400,"totalLiquidityUSD":13598},{"date":1783036800,"totalLiquidityUSD":13673},{"date":1783123200,"totalLiquidityUSD":13716},{"date":1783209600,"totalLiquidityUSD":13725},{"date":1783296000,"totalLiquidityUSD":13732},{"date":1783382400,"totalLiquidityUSD":13751},{"date":1783468800,"totalLiquidityUSD":13720},{"date":1783555200,"totalLiquidityUSD":13688},{"date":1783641600,"totalLiquidityUSD":13718},{"date":1783728000,"totalLiquidityUSD":13741},{"date":1783814400,"totalLiquidityUSD":13761},{"date":1783900800,"totalLiquidityUSD":13740},{"date":1783987200,"totalLiquidityUSD":13766},{"date":1784073600,"totalLiquidityUSD":13811},{"date":1784160000,"totalLiquidityUSD":13841},{"date":1784246400,"totalLiquidityUSD":13784},{"date":1784332800,"totalLiquidityUSD":13782},{"date":1784419200,"totalLiquidityUSD":13795},{"date":1784505600,"totalLiquidityUSD":13809},{"date":1784592000,"totalLiquidityUSD":13831},{"date":1784678400,"totalLiquidityUSD":13840},{"date":1784764800,"totalLiquidityUSD":13841},{"date":1784851200,"totalLiquidityUSD":13796},{"date":1784937600,"totalLiquidityUSD":13793},{"date":1785024000,"totalLiquidityUSD":13805},{"date":1785110400,"totalLiquidityUSD":13853},{"date":1785196800,"totalLiquidityUSD":13811},{"date":1785283200,"totalLiquidityUSD":13826},{"date":1785369600,"totalLiquidityUSD":13846},{"date":1785456000,"totalLiquidityUSD":13838},{"date":1785542400,"totalLiquidityUSD":13800},{"date":1785628800,"totalLiquidityUSD":13825},{"date":1785715200,"totalLiquidityUSD":13788},{"date":1785801600,"totalLiquidityUSD":13789},{"date":1785888000,"totalLiquidityUSD":13803},{"date":1785974400,"totalLiquidityUSD":13826},{"date":1786060800,"totalLiquidityUSD":13824},{"date":1786147200,"totalLiquidityUSD":13832},{"date":1786233600,"totalLiquidityUSD":13836},{"date":1786320000,"totalLiquidityUSD":13830},{"date":1786406400,"totalLiquidityUSD":13807},{"date":1786492800,"totalLiquidityUSD":13806},{"date":1786579200,"totalLiquidityUSD":13285},{"date":1786665600,"totalLiquidityUSD":13812},{"date":1786752000,"totalLiquidityUSD":13800},{"date":1786838400,"totalLiquidityUSD":13799},{"date":1786924800,"totalLiquidityUSD":13799},{"date":1787011200,"totalLiquidityUSD":13812},{"date":1787097600,"totalLiquidityUSD":13829},{"date":1787184000,"totalLiquidityUSD":14091},{"date":1787270400,"totalLiquidityUSD":14153},{"date":1787356800,"totalLiquidityUSD":14280},{"date":1787443200,"totalLiquidityUSD":14212},{"date":1787529600,"totalLiquidityUSD":14234},{"date":1787616000,"totalLiquidityUSD":14274},{"date":1787702400,"totalLiquidityUSD":14236},{"date":1787788800,"totalLiquidityUSD":14272},{"date":1787875200,"totalLiquidityUSD":14265},{"date":1787961600,"totalLiquidityUSD":14226},{"date":1788048000,"totalLiquidityUSD":14239},{"date":1788134400,"totalLiquidityUSD":14208},{"date":1788220800,"totalLiquidityUSD":14236},{"date":1788307200,"totalLiquidityUSD":14196},{"date":1788393600,"totalLiquidityUSD":14180},{"date":1788480000,"totalLiquidityUSD":14272},{"date":1788566400,"totalLiquidityUSD":14235},{"date":1788652800,"totalLiquidityUSD":14253},{"date":1788739200,"totalLiquidityUSD":14272},{"date":1788825600,"totalLiquidityUSD":14267},{"date":1788912000,"totalLiquidityUSD":14261},{"date":1788998400,"totalLiquidityUSD":14247},{"date":1789084800,"totalLiquidityUSD":14231},{"date":1789171200,"totalLiquidityUSD":14278},{"date":1789257600,"totalLiquidityUSD":14285},{"date":1789344000,"totalLiquidityUSD":14273},{"date":1789430400,"totalLiquidityUSD":14278},{"date":1789516800,"totalLiquidityUSD":14193},{"date":1789603200,"totalLiquidityUSD":14214},{"date":1789689600,"totalLiquidityUSD":14229},{"date":1789776000,"totalLiquidityUSD":14355},{"date":1789862400,"totalLiquidityUSD":14361},{"date":1789948800,"totalLiquidityUSD":14381},{"date":1790035200,"totalLiquidityUSD":14444},{"date":1790121600,"totalLiquidityUSD":14454},{"date":1790208000,"totalLiquidityUSD":14396},{"date":1790294400,"totalLiquidityUSD":14405},{"date":1790380800,"totalLiquidityUSD":14406},{"date":1790467200,"totalLiquidityUSD":14411},{"date":1790553600,"totalLiquidityUSD":14381},{"date":1790640000,"totalLiquidityUSD":14403},{"date":1790726400,"totalLiquidityUSD":14393},{"date":1790812800,"totalLiquidityUSD":14404},{"date":1790899200,"totalLiquidityUSD":14417},{"date":1790985600,"totalLiquidityUSD":14392},{"date":1791072000,"totalLiquidityUSD":14409},{"date":1791158400,"totalLiquidityUSD":14434},{"date":1791244800,"totalLiquidityUSD":14425},{"date":1791331200,"totalLiquidityUSD":14349},{"date":1791417600,"totalLiquidityUSD":14320},{"date":1791504000,"totalLiquidityUSD":14255},{"date":1791590400,"totalLiquidityUSD":14255},{"date":1791676800,"totalLiquidityUSD":14270},{"date":1791763200,"totalLiquidityUSD":14295},{"date":1791849600,"totalLiquidityUSD":14256},{"date":1791936000,"totalLiquidityUSD":14270},{"date":1792022400,"totalLiquidityUSD":14202},{"date":1792108800,"totalLiquidityUSD":14215},{"date":1792195200,"totalLiquidityUSD":14206},{"date":1792281600,"totalLiquidityUSD":14197},{"date":1792368000,"totalLiquidityUSD":14208},{"date":1792454400,"totalLiquidityUSD":14189},{"date":1792540800,"totalLiquidityUSD":14223},{"date":1792627200,"totalLiquidityUSD":14228},{"date":1792713600,"totalLiquidityUSD":14176},{"date":1792800000,"totalLiquidityUSD":14179},{"date":1792898615,"totalLiquidityUSD":14163}],"tokensInUsd":[{"date":1653609600,"tokens":{"WETH":0}},{"date":1653696000,"tokens":{"WETH":11574.75661}},{"date":1653782400,"tokens":{"WETH":12063.14183}},{"date":1653868800,"tokens":{"WETH":12138.49998}},{"date":1653955200,"tokens":{"WETH":13368.92475}},{"date":1654041600,"tokens":{"WETH":13091.64971}},{"date":1654128000,"tokens":{"WETH":12294.92015}},{"date":1654214400,"tokens":{"WETH":12297.40301}},{"date":1654300800,"tokens":{"WETH":11948.17002}},{"date":1654387200,"tokens":{"WETH":12174.85986}},{"date":1654473600,"tokens":{"WETH":12221.1179}},{"date":1654560000,"tokens":{"WETH":12558.04417}},{"date":1654646400,"tokens":{"WETH":12283.40395}},{"date":1654732800,"tokens":{"WETH":12116.5639}},{"date":1654819200,"tokens":{"WETH":12032.83955}},{"date":1654905600,"tokens":{"WETH":11401.66422}},{"date":1654992000,"tokens":{"WETH":10402.7636}},{"date":1655078400,"tokens":{"WETH":9889.96519}},{"date":1655164800,"tokens":{"WETH":8149.88779}},{"date":1655251200,"tokens":{"WETH":8159.46582}},{"date":1655337600,"tokens":{"WETH":8336.4217}},{"date":1655424000,"tokens":{"WETH":7261.85531}},{"date":1655510400,"tokens":{"WETH":7443.44263}},{"date":1655596800,"tokens":{"WETH":6775.55331}},{"date":1655683200,"tokens":{"WETH":7457.01734}},{"date":1655769600,"tokens":{"WETH":7683.36174}},{"date":1655856000,"tokens":{"WETH":7648.22128}},{"date":1655942400,"tokens":{"WETH":7374.63261}},{"date":1656028800,"tokens":{"WETH":7830.77356}},{"date":1656115200,"tokens":{"WETH":8479.37581}},{"date":1656201600,"tokens":{"WETH":8616.03231}},{"date":1656288000,"tokens":{"WETH":8350.3654}},{"date":1656374400,"tokens":{"WETH":8207.87007}},{"date":1656460800,"tokens":{"WETH":8002.71362}},{"date":1656547200,"tokens":{"WETH":7635.99063}},{"date":1656633600,"tokens":{"WETH":7714.1653,"USDC":22847.96819}},{"date":1656720000,"tokens":{"WETH":7417.59013,"USDC":22825.18856}},{"date":1656806400,"tokens":{"WETH":7413.05321,"USDC":22802.40893}},{"date":1656892800,"tokens":{"WETH":7482.01444,"USDC":22779.6293}},{"date":1656979200,"tokens":{"WETH":8062.32181,"USDC":23133.87424}},{"date":1657065600,"tokens":{"WETH":8083.58335,"USDC":23210.93659}},{"date":1657152000,"tokens":{"WETH":8314.72922,"USDC":23299.57059}},{"date":1657238400,"tokens":{"WETH":8679.3846,"USDC":23299.57059}},{"date":1657324800,"tokens":{"WETH":8520.53968,"USDC":23747.70802}},{"date":1657411200,"tokens":{"WETH":8522.4332,"USDC":23747.70802}},{"date":1657497600,"tokens":{"WETH":8213.57977,"USDC":23747.70802}},{"date":1657584000,"tokens":{"WETH":7733.56962,"USDC":23774.94242}},{"date":1657670400,"tokens":{"WETH":7354.73683,"USDC":23860.85563}},{"date":1657756800,"tokens":{"WETH":7832.38026,"USDC":23887.02257}},{"date":1657843200,"tokens":{"WETH":8363.97161,"USDC":23887.02257}},{"date":1657929600,"tokens":{"WETH":8595.32795,"USDC":23964.15941}},{"date":1658016000,"tokens":{"WETH":9657.50018,"USDC":23957.64116}},{"date":1658102400,"tokens":{"WETH":9532.73764,"USDC":24240.37557}},{"date":1658188800,"tokens":{"WETH":11221.0958,"USDC":24313.02405}},{"date":1658275200,"tokens":{"WETH":10983.06369,"USDC":24313.02405}},{"date":1658361600,"tokens":{"WETH":16961.05301,"USDC":52272.50033}},{"date":1658448000,"tokens":{"WETH":17315.57471,"USDC":52712.64433}},{"date":1658534400,"tokens":{"WETH":17225.7486,"USDC":53938.60856}},{"date":1658620800,"tokens":{"WETH":16975.54535,"USDC":63988.55699}},{"date":1658707200,"tokens":{"WETH":16972.18306,"USDC":64052.54555}},{"date":1658793600,"tokens":{"WETH":15757.42065,"USDC":64361.06266}},{"date":1658880000,"tokens":{"WETH":15619.13297,"USDC":64232.72555}},{"date":1658966400,"tokens":{"WETH":17524.89995,"USDC":64104.30494}},{"date":1659052800,"tokens":{"WETH":18707.01561,"USDC":66433.01186}},{"date":1659139200,"tokens":{"WETH":18721.65784,"USDC":66273.85217}},{"date":1659225600,"tokens":{"WETH":18455.38626,"USDC":66183.1477}},{"date":1659312000,"tokens":{"WETH":18227.29293,"USDC":66340.42238}},{"date":1659398400,"tokens":{"WETH":17811.01988,"USDC":66273.32981}},{"date":1659484800,"tokens":{"WETH":17329.45336,"USDC":65908.77454}},{"date":1659571200,"tokens":{"WETH":17828.63565,"USDC":66266.83834}},{"date":1659657600,"tokens":{"WETH":17567.39518,"USDC":66266.83834}},{"date":1659744000,"tokens":{"WETH":18965.14605,"USDC":66116.03329}},{"date":1659830400,"tokens":{"WETH":18346.62493,"USDC":66367.93934}},{"date":1659916800,"tokens":{"WETH":18609.38465,"USDC":66323.19752}},{"date":1660003200,"tokens":{"WETH":19394.28391,"USDC":66636.16222}},{"date":1660089600,"tokens":{"WETH":18244.24677,"USDC":66602.46629}},{"date":1660176000,"tokens":{"WETH":20472.9071,"USDC":66602.46629}},{"date":1660262400,"tokens":{"WETH":20624.56634,"USDC":66535.99676}},{"date":1660348800,"tokens":{"WETH":21307.95967,"USDC":66553.77138}},{"date":1660435200,"tokens":{"WETH":21717.36329,"USDC":65808.59364}},{"date":1660521600,"tokens":{"WETH":21294.98522,"USDC":65945.1184}},{"date":1660608000,"tokens":{"WETH":20693.69068,"USDC":65895.91076}},{"date":1660694400,"tokens":{"WETH":20684.42322,"USDC":65860.62971}},{"date":1660780800,"tokens":{"WETH":20144.51197,"USDC":65794.90054}},{"date":1660867200,"tokens":{"WETH":19935.01794,"USDC":65840.13676}},{"date":1660953600,"tokens":{"WETH":17861.78468,"USDC":65905.97689}},{"date":1661040000,"tokens":{"WETH":17299.23552,"USDC":65905.97689}},{"date":1661126400,"tokens":{"WETH":17674.66998,"USDC":65971.81703}},{"date":1661212800,"tokens":{"WETH":17756.17662,"USDC":65716.16539}},{"date":1661299200,"tokens":{"WETH":17963.33931,"USDC":65664.80167}},{"date":1661385600,"tokens":{"WETH":18290.68048,"USDC":37860.49625}},{"date":1661472000,"tokens":{"WETH":18422.14279,"USDC":37946.04526}},{"date":1661558400,"tokens":{"WETH":16577.49233,"USDC":37983.91557}},{"date":1661644800,"tokens":{"WETH":16387.72572,"USDC":37821.71705}},{"date":1661731200,"tokens":{"WETH":15801.39415,"USDC":37865.76022}},{"date":1661817600,"tokens":{"WETH":16954.16861,"USDC":37895.41769}},{"date":1661904000,"tokens":{"WETH":17025.59206,"USDC":37955.39655}},{"date":1661990400,"tokens":{"WETH":8706.7639,"USDC":37883.69472}},{"date":1662076800,"tokens":{"WETH":8924.90488,"USDC":37952.01833}},{"date":1662163200,"tokens":{"WETH":8928.61551,"USDC":38009.06013}},{"date":1662249600,"tokens":{"WETH":2722.03768,"USDC":38009.06013}},{"date":1662336000,"tokens":{"WETH":2747.27258,"USDC":38009.06013}},{"date":1662422400,"tokens":{"WETH":2885.39308,"USDC":38140.13935}},{"date":1662508800,"tokens":{"WETH":2675.91032,"USDC":37988.1866}},{"date":1662595200,"tokens":{"WETH":2832.60384,"USDC":38001.22229}},{"date":1662681600,"tokens":{"WETH":2857.5597,"USDC":38050.27129}},{"date":1662768000,"tokens":{"WETH":2989.71591,"USDC":38151.37229}},{"date":1662854400,"tokens":{"WETH":3092.66103,"USDC":38101.4673}},{"date":1662940800,"tokens":{"WETH":3045.95816,"USDC":37951.66926}},{"date":1663027200,"tokens":{"WETH":2990.69252,"USDC":15384.80042}},{"date":1663286400,"tokens":{"WETH":36072.67747,"USDC":209621.68552}},{"date":1663372800,"tokens":{"WETH":11477.49801,"USDC":512122.34934}},{"date":1663459200,"tokens":{"WETH":12888.94106,"USDC":524658.06474}},{"date":1663545600,"tokens":{"WETH":111241.31294,"USDC":520057.07142}},{"date":1663632000,"tokens":{"WETH":108327.83919,"USDC":242907.22051}},{"date":1663718400,"tokens":{"WETH":85525.03581,"USDC":391869.52812}},{"date":1663804800,"tokens":{"WETH":97415.10303,"USDC":236392.46832}},{"date":1663891200,"tokens":{"WETH":94540.50132,"USDC":391484.68282}},{"date":1663977600,"tokens":{"WETH":98214.41933,"USDC":395157.44092}},{"date":1664064000,"tokens":{"WETH":95666.85657,"USDC":397259.45073}},{"date":1664150400,"tokens":{"WETH":94569.07941,"USDC":398312.13709}},{"date":1664236800,"tokens":{"WETH":94714.54563,"USDC":407092.83373}},{"date":1664323200,"tokens":{"WETH":289678.1601,"USDC":195622.62005}},{"date":1664409600,"tokens":{"WETH":152698.06279,"USDC":345879.1666}},{"date":1664496000,"tokens":{"WETH":257875.47366,"USDC":85115.5159}},{"date":1664582400,"tokens":{"WETH":251641.54016,"USDC":95060.23976}},{"date":1664668800,"tokens":{"WETH":234501.51765,"USDC":110356.59789}},{"date":1664755200,"tokens":{"WETH":223810.96705,"USDC":117470.40561}},{"date":1664841600,"tokens":{"WETH":211493.37753,"USDC":144881.64193}},{"date":1664928000,"tokens":{"WETH":211387.56063,"USDC":158375.43517}},{"date":1665014400,"tokens":{"WETH":214812.4165,"USDC":155135.68868}},{"date":1665100800,"tokens":{"WETH":214395.5151,"USDC":153970.55657}},{"date":1665187200,"tokens":{"WETH":204465.33959,"USDC":165186.50838}},{"date":1665273600,"tokens":{"WETH":204295.04231,"USDC":156800.14387}},{"date":1665360000,"tokens":{"WETH":216871.70073,"USDC":142450.40089}},{"date":1665446400,"tokens":{"WETH":219102.94914,"USDC":130487.46108}},{"date":1665532800,"tokens":{"WETH":205894.35894,"USDC":134577.97226}},{"date":1665619200,"tokens":{"WETH":210267.57845,"USDC":139778.04448}},{"date":1665705600,"tokens":{"WETH":222659.93307,"USDC":114437.68392}},{"date":1665792000,"tokens":{"WETH":224057.77263,"USDC":114464.85017}},{"date":1665878400,"tokens":{"WETH":220807.55345,"USDC":114042.4619}},{"date":1665964800,"tokens":{"WETH":223784.12332,"USDC":115579.86625}},{"date":1666051200,"tokens":{"WETH":228428.42926,"USDC":120901.78898}},{"date":1666137600,"tokens":{"WETH":204912.96739,"USDC":188414.70288}},{"date":1666224000,"tokens":{"WETH":220267.14575,"USDC":169247.24922}},{"date":1666310400,"tokens":{"WETH":218095.11012,"USDC":172051.74845}},{"date":1666396800,"tokens":{"WETH":200376.33127,"USDC":201403.66167}},{"date":1666483200,"tokens":{"WETH":200150.67067,"USDC":203042.269}},{"date":1666569600,"tokens":{"WETH":217326.99442,"USDC":205387.32833}},{"date":1666656000,"tokens":{"WETH":199566.4728,"USDC":219492.74556}},{"date":1666742400,"tokens":{"WETH":237628.73107,"USDC":294458.74831}},{"date":1666828800,"tokens":{"WETH":296552.825,"USDC":252942.70723}},{"date":1666915200,"tokens":{"WETH":260134.25334,"USDC":291256.43188}},{"date":1667001600,"tokens":{"WETH":246486.38555,"USDC":317704.47161}},{"date":1667088000,"tokens":{"WETH":272713.71415,"USDC":293754.24576}},{"date":1667174400,"tokens":{"WETH":287209.09675,"USDC":264199.88119}},{"date":1667260800,"tokens":{"WETH":263813.2657,"USDC":285440.2272}},{"date":1667347200,"tokens":{"WETH":287986.56555,"USDC":265437.31629}},{"date":1667433600,"tokens":{"WETH":298605.89017,"USDC":244548.75843}},{"date":1667520000,"tokens":{"WETH":268449.4797,"USDC":180339.60201}},{"date":1667606400,"tokens":{"WETH":276339.32885,"USDC":192957.13465}},{"date":1667692800,"tokens":{"WETH":278354.04233,"USDC":188700.44119}},{"date":1667779200,"tokens":{"WETH":267831.19404,"USDC":190359.10905}},{"date":1667865600,"tokens":{"WETH":272491.19868,"USDC":184415.40729}},{"date":1667952000,"tokens":{"WETH":264078.21563,"USDC":130054.57495}},{"date":1668038400,"tokens":{"WETH":229548.94572,"USDC":123332.50197}},{"date":1668124800,"tokens":{"WETH":260556.72205,"USDC":116327.65126}},{"date":1668211200,"tokens":{"WETH":213561.39332,"USDC":161265.1595}},{"date":1668297600,"tokens":{"WETH":207776.92529,"USDC":171275.43077}},{"date":1668384000,"tokens":{"WETH":199693.81081,"USDC":169635.51188}},{"date":1668470400,"tokens":{"WETH":222341.75119,"USDC":154569.65274}},{"date":1668556800,"tokens":{"WETH":216356.60027,"USDC":168942.25362}},{"date":1668643200,"tokens":{"WETH":231836.99706,"USDC":150687.35154}},{"date":1668729600,"tokens":{"WETH":220172.43552,"USDC":169633.9374}},{"date":1668816000,"tokens":{"WETH":123604.59088,"USDC":356425.20262}},{"date":1668902400,"tokens":{"WETH":105231.60955,"USDC":377237.8864}},{"date":1668988800,"tokens":{"WETH":116899.93649,"USDC":347535.97073}},{"date":1669075200,"tokens":{"WETH":185857.95846,"USDC":183350.57086}},{"date":1669161600,"tokens":{"WETH":189358.13714,"USDC":187115.50877}},{"date":1669248000,"tokens":{"WETH":193290.03532,"USDC":193506.81426}},{"date":1669334400,"tokens":{"WETH":218626.59322,"USDC":178335.75578}},{"date":1669420800,"tokens":{"WETH":214385.90618,"USDC":175564.26889}},{"date":1669507200,"tokens":{"WETH":208409.02013,"USDC":181594.29124}},{"date":1669593600,"tokens":{"WETH":216864.8737,"USDC":172153.44567}},{"date":1669680000,"tokens":{"WETH":208629.4364,"USDC":169260.16128}},{"date":1669766400,"tokens":{"WETH":242298.62452,"USDC":161018.21089}},{"date":1669852800,"tokens":{"WETH":252773.57549,"USDC":145964.05359}},{"date":1669939200,"tokens":{"WETH":240862.88684,"USDC":162406.41956}},{"date":1670025600,"tokens":{"WETH":239578.71037,"USDC":170882.84278}},{"date":1670112000,"tokens":{"WETH":225649.40196,"USDC":176483.72162}},{"date":1670198400,"tokens":{"WETH":239644.89475,"USDC":182105.02009}},{"date":1670284800,"tokens":{"WETH":230523.46592,"USDC":176021.01711}},{"date":1670371200,"tokens":{"WETH":230157.74895,"USDC":176772.1406}},{"date":1670457600,"tokens":{"WETH":227500.93318,"USDC":176663.4116}},{"date":1670544000,"tokens":{"WETH":235090.04048,"USDC":178627.30144}},{"date":1670630400,"tokens":{"WETH":232646.54414,"USDC":179273.12923}},{"date":1670716800,"tokens":{"WETH":229684.70306,"USDC":187387.13839}},{"date":1670803200,"tokens":{"WETH":229638.35707,"USDC":187411.28426}},{"date":1670889600,"tokens":{"WETH":225828.67175,"USDC":199578.31817}},{"date":1670976000,"tokens":{"WETH":240339.14165,"USDC":198928.25461}},{"date":1671062400,"tokens":{"WETH":233295.36559,"USDC":206386.77937}},{"date":1671148800,"tokens":{"WETH":212636.05054,"USDC":236167.16557}},{"date":1671235200,"tokens":{"WETH":146760.89147,"USDC":336417.87561}},{"date":1671321600,"tokens":{"WETH":144419.90737,"USDC":335948.14869}},{"date":1671408000,"tokens":{"WETH":134696.1504,"USDC":352331.69902}},{"date":1671494400,"tokens":{"WETH":130400.80148,"USDC":356894.11284}},{"date":1671580800,"tokens":{"WETH":141924.55072,"USDC":346594.18892}},{"date":1671667200,"tokens":{"WETH":134468.81095,"USDC":360503.57147}},{"date":1671753600,"tokens":{"WETH":141553.9978,"USDC":351931.81201}},{"date":1671840000,"tokens":{"WETH":137234.09301,"USDC":357007.37078}},{"date":1671926400,"tokens":{"WETH":84697.78102,"USDC":440771.58707}},{"date":1672012800,"tokens":{"WETH":45759.82832,"USDC":553446.60697}},{"date":1672099200,"tokens":{"WETH":61004.28717,"USDC":587680.93926}},{"date":1672185600,"tokens":{"WETH":113186.17383,"USDC":613965.97709}},{"date":1672272000,"tokens":{"WETH":111936.9501,"USDC":633042.32521}},{"date":1672358400,"tokens":{"WETH":125819.698,"USDC":576751.64728}},{"date":1672444800,"tokens":{"WETH":114883.54549,"USDC":432221.22669}},{"date":1672531200,"tokens":{"WETH":138141.63119,"USDC":651909.72229}},{"date":1672617600,"tokens":{"WETH":90224.9553,"USDC":768904.42959}},{"date":1672704000,"tokens":{"WETH":116557.26098,"USDC":766441.33071}},{"date":1672790400,"tokens":{"WETH":107575.83037,"USDC":747599.65297}},{"date":1672876800,"tokens":{"USDC":593951.53191,"WETH":206006.21445}},{"date":1672963200,"tokens":{"WETH":231396.28661,"USDC":542604.47667}},{"date":1673049600,"tokens":{"USDC":586100.67486,"WETH":161071.65092}},{"date":1673136000,"tokens":{"WETH":172552.85603,"USDC":636873.18898}},{"date":1673222400,"tokens":{"USDC":660291.78059,"WETH":94814.6985}},{"date":1673308800,"tokens":{"USDC":550263.47481,"WETH":164809.48658}},{"date":1673395200,"tokens":{"WETH":179712.79785,"USDC":528386.3292}},{"date":1673481600,"tokens":{"WETH":258287.09801,"USDC":447198.12174}},{"date":1673568000,"tokens":{"WETH":235945.91767,"USDC":385521.38628}},{"date":1673654400,"tokens":{"WETH":353574.16519,"USDC":242173.11057}},{"date":1673740800,"tokens":{"WETH":316207.00152,"USDC":221018.52565}},{"date":1673827200,"tokens":{"WETH":306107.92019,"USDC":203377.24891}},{"date":1673913600,"tokens":{"USDC":199304.19633,"WETH":298682.99926}},{"date":1674000000,"tokens":{"WETH":302284.86469,"USDC":184458.39535}},{"date":1674086400,"tokens":{"WETH":415188.91595,"USDC":179969.18948}},{"date":1674172800,"tokens":{"WETH":419246.92588,"USDC":189425.74444}},{"date":1674259200,"tokens":{"WETH":455709.60787,"USDC":198821.56666}},{"date":1674345600,"tokens":{"WETH":456384.85294,"USDC":192433.57244}},{"date":1674432000,"tokens":{"WETH":455817.71129,"USDC":192076.90769}},{"date":1674518400,"tokens":{"WETH":450857.11472,"USDC":192010.25155}},{"date":1674604800,"tokens":{"WETH":418889.2612,"USDC":195560.61046}},{"date":1674691200,"tokens":{"WETH":445391.00325,"USDC":177043.68686}},{"date":1674777600,"tokens":{"WETH":433636.44095,"USDC":179545.78045}},{"date":1674864000,"tokens":{"WETH":438524.68198,"USDC":170572.80468}},{"date":1674950400,"tokens":{"WETH":429053.77518,"USDC":175577.22659}},{"date":1675036800,"tokens":{"WETH":406477.07902,"USDC":211059.56395}},{"date":1675123200,"tokens":{"WETH":387851.64667,"USDC":209548.93412}},{"date":1675209600,"tokens":{"WETH":392496.24453,"USDC":209694.07784}},{"date":1675296000,"tokens":{"WETH":468270.87317,"USDC":170974.37657}},{"date":1675382400,"tokens":{"WETH":331975.18496,"USDC":173827.60626}},{"date":1675468800,"tokens":{"WETH":326704.11236,"USDC":191902.06555}},{"date":1675555200,"tokens":{"WETH":315061.33863,"USDC":204134.08954}},{"date":1675641600,"tokens":{"USDC":193595.44036,"WETH":233767.40623}},{"date":1675728000,"tokens":{"WETH":232741.18304,"USDC":175295.2528}},{"date":1675814400,"tokens":{"WETH":113278.62987,"USDC":110774.00694}},{"date":1675900800,"tokens":{"WETH":46417.51197,"USDC":108279.23657}},{"date":1675987200,"tokens":{"WETH":17292.41511,"USDC":98880.06552}},{"date":1676073600,"tokens":{"USDC":47393.59276,"WETH":18155.76977}},{"date":1676160000,"tokens":{"WETH":18381.64456,"USDC":47476.40821}},{"date":1676246400,"tokens":{"WETH":18052.38019,"USDC":46634.2821}},{"date":1676332800,"tokens":{"WETH":17953.06165,"USDC":50299.99882}},{"date":1676419200,"tokens":{"WETH":19259.38636,"USDC":49194.25528}},{"date":1676505600,"tokens":{"WETH":17990.64812,"USDC":45545.51656}},{"date":1676592000,"tokens":{"WETH":18133.6814,"USDC":44353.19267}},{"date":1676678400,"tokens":{"WETH":20770.94677,"USDC":40435.54663}},{"date":1676764800,"tokens":{"WETH":21457.25438,"USDC":38388.93212}},{"date":1676851200,"tokens":{"WETH":21195.88741,"USDC":38376.75944}},{"date":1676937600,"tokens":{"WETH":13047.14065,"USDC":38363.22927}},{"date":1677024000,"tokens":{"WETH":12784.01511,"USDC":38129.57055}},{"date":1677110400,"tokens":{"WETH":12611.42331,"USDC":37994.35443}},{"date":1677196800,"tokens":{"WETH":7395.41247,"USDC":36825.5261}},{"date":1677283200,"tokens":{"WETH":7197.69817,"USDC":36306.89187}},{"date":1677369600,"tokens":{"WETH":7148.14617,"USDC":36306.2557}},{"date":1677456000,"tokens":{"WETH":7353.13168,"USDC":36412.04085}},{"date":1677542400,"tokens":{"WETH":3232.76003,"USDC":36404.6866}},{"date":1677628800,"tokens":{"WETH":3191.29047,"USDC":36513.73976}},{"date":1677715200,"tokens":{"WETH":3299.98436,"USDC":30945.70448}},{"date":1677801600,"tokens":{"WETH":759.60813,"USDC":34315.22032}},{"date":1677888000,"tokens":{"WETH":3122.58779,"USDC":30433.19105}},{"date":1677974400,"tokens":{"WETH":3114.72698,"USDC":30466.47878}},{"date":1678060800,"tokens":{"WETH":3115.18354,"USDC":30336.54327}},{"date":1678147200,"tokens":{"USDC":30333.99834,"WETH":3105.65529}},{"date":1678233600,"tokens":{"WETH":3115.81876,"USDC":30402.21263}},{"date":1678320000,"tokens":{"USDC":30194.26551,"WETH":3047.65204}},{"date":1678406400,"tokens":{"WETH":2831.4599,"USDC":30043.83956}},{"date":1678492800,"tokens":{"WETH":2851.90595,"USDC":28982.41799}},{"date":1678579200,"tokens":{"WETH":2908.55937,"USDC":28090.14204}},{"date":1678665600,"tokens":{"WETH":3208.71925,"USDC":29218.39692}},{"date":1678752000,"tokens":{"WETH":3330.68091,"USDC":29484.44956}},{"date":1678838400,"tokens":{"WETH":3883.52939,"USDC":28627.35019}},{"date":1678924800,"tokens":{"WETH":3775.80279,"USDC":28606.62875}},{"date":1679011200,"tokens":{"WETH":3816.27139,"USDC":28633.40054}},{"date":1679097600,"tokens":{"WETH":4101.91874,"USDC":28755.30917}},{"date":1679184000,"tokens":{"WETH":4067.25413,"USDC":28765.25209}},{"date":1679270400,"tokens":{"WETH":4186.55829,"USDC":28480.72949}},{"date":1679356800,"tokens":{"WETH":1084.31942,"USDC":28396.09949}},{"date":1679443200,"tokens":{"WETH":1110.65252,"USDC":28345.00504}},{"date":1679529600,"tokens":{"WETH":1080.9954,"USDC":28374.34722}},{"date":1679616000,"tokens":{"WETH":1123.06053,"USDC":28370.34191}},{"date":1679702400,"tokens":{"WETH":1089.69088,"USDC":28398.37839}},{"date":1679788800,"tokens":{"WETH":1082.88251,"USDC":28447.14218}},{"date":1679875200,"tokens":{"USDC":28259.29375,"WETH":1095.36896}},{"date":1679961600,"tokens":{"USDC":28212.10697,"WETH":1054.45262}},{"date":1680048000,"tokens":{"WETH":1095.85788,"USDC":28305.12721}},{"date":1680134400,"tokens":{"USDC":28320.20059,"WETH":1107.26067}},{"date":1680220800,"tokens":{"USDC":28387.67183,"WETH":1115.65396}},{"date":1680307200,"tokens":{"WETH":1124.83662,"USDC":28313.71699}},{"date":1680393600,"tokens":{"WETH":1120.31621,"USDC":28338.85688}},{"date":1680480000,"tokens":{"WETH":1104.63352,"USDC":28324.01082}},{"date":1680566400,"tokens":{"WETH":1114.55006,"USDC":28335.00221}},{"date":1680652800,"tokens":{"USDC":28144.31797,"WETH":1355.76518}},{"date":1680739200,"tokens":{"WETH":2844.97538,"USDC":26681.05177}},{"date":1680825600,"tokens":{"USDC":26653.58645,"WETH":2817.08905}},{"date":1680912000,"tokens":{"WETH":2782.71787,"USDC":26652.41767}},{"date":1680998400,"tokens":{"USDC":26625.842,"WETH":2782.14876}},{"date":1681084800,"tokens":{"WETH":2789.80177,"USDC":26288.66006}},{"date":1681171200,"tokens":{"WETH":2864.84927,"USDC":25842.42971}},{"date":1681257600,"tokens":{"WETH":2836.25903,"USDC":25890.70321}},{"date":1681344000,"tokens":{"WETH":2861.16504,"USDC":25883.62232}},{"date":1681430400,"tokens":{"USDC":24845.7447,"WETH":4315.02002}},{"date":1681516800,"tokens":{"USDC":24820.91822,"WETH":4296.94707}},{"date":1681603200,"tokens":{"WETH":4306.6202,"USDC":24796.12694}},{"date":1681689600,"tokens":{"WETH":4285.89792,"USDC":24778.78916}},{"date":1681776000,"tokens":{"USDC":24808.223,"WETH":4239.58992}},{"date":1681862400,"tokens":{"WETH":4283.14007,"USDC":24774.19987}},{"date":1681948800,"tokens":{"WETH":3974.18127,"USDC":24761.40965}},{"date":1682035200,"tokens":{"WETH":3992.75804,"USDC":24281.25261}},{"date":1682121600,"tokens":{"WETH":3776.11085,"USDC":24288.84003}},{"date":1682208000,"tokens":{"WETH":3799.67412,"USDC":24289.4224}},{"date":1682294400,"tokens":{"WETH":3807.68522,"USDC":24183.63775}},{"date":1682380800,"tokens":{"WETH":3758.82158,"USDC":24268.11165}},{"date":1682467200,"tokens":{"WETH":3818.7618,"USDC":23752.00957}},{"date":1682553600,"tokens":{"USDC":23752.43103,"WETH":3931.16247}},{"date":1682640000,"tokens":{"USDC":23737.58196,"WETH":3893.5389}},{"date":1682726400,"tokens":{"WETH":3857.4685,"USDC":23730.3937}},{"date":1682812800,"tokens":{"USDC":23764.81288,"WETH":3887.12184}},{"date":1682899200,"tokens":{"WETH":3848.33339,"USDC":23753.01283}},{"date":1682985600,"tokens":{"WETH":3745.27219,"USDC":23767.80474}},{"date":1683072000,"tokens":{"WETH":3804.43582,"USDC":23734.47591}},{"date":1683158400,"tokens":{"WETH":3902.18353,"USDC":23791.73489}},{"date":1683244800,"tokens":{"WETH":3849.76395,"USDC":23767.91452}},{"date":1683331200,"tokens":{"USDC":23815.74008,"WETH":4101.29622}},{"date":1683417600,"tokens":{"WETH":3899.71072,"USDC":23815.51733}},{"date":1683504000,"tokens":{"WETH":3847.98597,"USDC":23751.59146}},{"date":1683590400,"tokens":{"WETH":3771.20609,"USDC":23749.38451}},{"date":1683676800,"tokens":{"WETH":3783.32493,"USDC":23672.73556}},{"date":1683763200,"tokens":{"WETH":3750.23826,"USDC":23616.62076}},{"date":1683849600,"tokens":{"WETH":3682.79786,"USDC":23707.98985}},{"date":1683936000,"tokens":{"WETH":3689.52146,"USDC":23708.09607}},{"date":1684022400,"tokens":{"WETH":3491.12833,"USDC":23708.09853}},{"date":1684108800,"tokens":{"WETH":3471.33487,"USDC":23682.21795}},{"date":1684195200,"tokens":{"USDC":23684.48547,"WETH":3527.957}},{"date":1684281600,"tokens":{"WETH":3543.98213,"USDC":23668.13598}},{"date":1684368000,"tokens":{"USDC":23142.78077,"WETH":3535.61021}},{"date":1684454400,"tokens":{"WETH":3503.32686,"USDC":23164.52991}},{"date":1684540800,"tokens":{"WETH":3512.96136,"USDC":23163.68339}},{"date":1684627200,"tokens":{"WETH":3547.76989,"USDC":23187.78533}},{"date":1684713600,"tokens":{"USDC":23210.87717,"WETH":3496.9168}},{"date":1684800000,"tokens":{"WETH":3532.61885,"USDC":23123.40943}},{"date":1684886400,"tokens":{"WETH":3594.15536,"USDC":23163.1479}},{"date":1684972800,"tokens":{"WETH":3486.00029,"USDC":23132.2456}},{"date":1685059200,"tokens":{"WETH":3504.90023,"USDC":23154.10562}},{"date":1685145600,"tokens":{"WETH":3548.29435,"USDC":23163.92852}},{"date":1685232000,"tokens":{"WETH":3576.45973,"USDC":23234.27342}},{"date":1685318400,"tokens":{"USDC":23161.36444,"WETH":3725.27007}},{"date":1685404800,"tokens":{"USDC":23147.25353,"WETH":3671.30908}},{"date":1685491200,"tokens":{"USDC":23161.24758,"WETH":3697.53203}},{"date":1685577600,"tokens":{"WETH":3634.13078,"USDC":23114.53479}},{"date":1685664000,"tokens":{"WETH":3615.6776,"USDC":23162.16756}},{"date":1685750400,"tokens":{"WETH":3695.64786,"USDC":23146.14016}},{"date":1685836800,"tokens":{"WETH":3673.0767,"USDC":23161.50778}},{"date":1685923200,"tokens":{"USDC":23188.01512,"WETH":3661.67458}},{"date":1686009600,"tokens":{"WETH":3521.13903,"USDC":23187.88061}},{"date":1686096000,"tokens":{"WETH":3672.99901,"USDC":23188.08277}},{"date":1686182400,"tokens":{"USDC":23164.37763,"WETH":3565.19358}},{"date":1686268800,"tokens":{"WETH":3583.39424,"USDC":23164.81348}},{"date":1686355200,"tokens":{"WETH":3567.42738,"USDC":23147.79537}},{"date":1686441600,"tokens":{"USDC":23158.74199,"WETH":3396.82286}},{"date":1686528000,"tokens":{"WETH":3392.33582,"USDC":23111.33492}},{"date":1686614400,"tokens":{"WETH":3360.4798,"USDC":23121.14698}},{"date":1686700800,"tokens":{"WETH":3383.38117,"USDC":23145.80013}},{"date":1686787200,"tokens":{"WETH":3211.59176,"USDC":23163.72109}},{"date":1686873600,"tokens":{"USDC":23148.33068,"WETH":3227.40356}},{"date":1686960000,"tokens":{"WETH":3334.97556,"USDC":23160.44064}},{"date":1687046400,"tokens":{"USDC":23164.7086,"WETH":3350.16545}},{"date":1687132800,"tokens":{"WETH":3345.15395,"USDC":23187.878}},{"date":1687219200,"tokens":{"USDC":23164.93867,"WETH":3379.63226}},{"date":1687305600,"tokens":{"WETH":3493.24559,"USDC":23165.34896}},{"date":1687392000,"tokens":{"WETH":3716.3737,"USDC":23164.21064}},{"date":1687478400,"tokens":{"WETH":3642.01708,"USDC":23162.97156}},{"date":1687564800,"tokens":{"USDC":23188.7694,"WETH":3659.20768}},{"date":1687651200,"tokens":{"USDC":23165.58095,"WETH":3639.56961}},{"date":1687737600,"tokens":{"WETH":3678.53496,"USDC":23162.84156}},{"date":1687824000,"tokens":{"USDC":23235.04796,"WETH":3617.40637}},{"date":1687910400,"tokens":{"WETH":3464.92919,"USDC":23142.1189}},{"date":1687996800,"tokens":{"USDC":23145.94279,"WETH":3382.92977}},{"date":1688083200,"tokens":{"WETH":3426.35429,"USDC":23162.92096}},{"date":1688169600,"tokens":{"WETH":3580.8575,"USDC":23155.59529}},{"date":1688256000,"tokens":{"WETH":3557.75698,"USDC":23165.70623}},{"date":1688342400,"tokens":{"WETH":3587.29899,"USDC":23165.74331}},{"date":1688428800,"tokens":{"WETH":3618.80306,"USDC":23188.95255}},{"date":1688515200,"tokens":{"USDC":23145.961,"WETH":3586.61412}},{"date":1688601600,"tokens":{"WETH":3523.14323,"USDC":23158.7122}},{"date":1688688000,"tokens":{"WETH":3415.50742,"USDC":23163.8619}},{"date":1688774400,"tokens":{"USDC":23165.57421,"WETH":3459.43171}},{"date":1688860800,"tokens":{"WETH":3453.30489,"USDC":23165.19483}},{"date":1688947200,"tokens":{"WETH":3443.40203,"USDC":23235.02727}},{"date":1689033600,"tokens":{"WETH":3477.83068,"USDC":23154.3132}},{"date":1689120000,"tokens":{"WETH":3479.08936,"USDC":23164.96608}},{"date":1689206400,"tokens":{"WETH":3464.98472,"USDC":23158.30136}},{"date":1689292800,"tokens":{"WETH":3728.17881,"USDC":23132.40646}},{"date":1689379200,"tokens":{"USDC":23157.539,"WETH":3574.30495}},{"date":1689465600,"tokens":{"WETH":3579.59882,"USDC":23165.73998}},{"date":1689552000,"tokens":{"WETH":3557.9791,"USDC":23147.17492}},{"date":1689638400,"tokens":{"WETH":3541.83836,"USDC":23165.68283}},{"date":1689724800,"tokens":{"WETH":3532.73143,"USDC":23188.84694}},{"date":1689811200,"tokens":{"USDC":23153.58813,"WETH":3500.28335}},{"date":1689897600,"tokens":{"WETH":3498.06214,"USDC":23161.89316}},{"date":1689984000,"tokens":{"USDC":23156.81547,"WETH":3507.42822}},{"date":1690070400,"tokens":{"USDC":23145.39733,"WETH":3446.90043}},{"date":1690156800,"tokens":{"USDC":23148.77271,"WETH":3494.19355}},{"date":1690243200,"tokens":{"WETH":3421.78232,"USDC":23163.34022}},{"date":1690329600,"tokens":{"USDC":23165.53401,"WETH":3436.92352}},{"date":1690416000,"tokens":{"WETH":3459.80191,"USDC":23165.57183}},{"date":1690502400,"tokens":{"USDC":23163.00384,"WETH":3447.15957}},{"date":1690588800,"tokens":{"USDC":23165.58363,"WETH":3469.44564}},{"date":1690675200,"tokens":{"WETH":3480.40358,"USDC":23165.60208}},{"date":1690761600,"tokens":{"WETH":3466.5951,"USDC":23165.58224}},{"date":1690848000,"tokens":{"WETH":3444.69773,"USDC":23165.54959}},{"date":1690934400,"tokens":{"WETH":3453.60106,"USDC":23158.09249}},{"date":1691020800,"tokens":{"WETH":3405.91922,"USDC":23160.52743}},{"date":1691107200,"tokens":{"WETH":3398.58925,"USDC":23188.65305}},{"date":1691193600,"tokens":{"WETH":3385.48415,"USDC":23151.3149}},{"date":1691280000,"tokens":{"WETH":3396.60868,"USDC":23165.28592}},{"date":1691366400,"tokens":{"WETH":3382.70765,"USDC":23152.13975}},{"date":1691452800,"tokens":{"WETH":3388.20513,"USDC":23211.29836}},{"date":1691539200,"tokens":{"WETH":3435.18358,"USDC":23156.4184}},{"date":1691625600,"tokens":{"WETH":3427.92765,"USDC":23132.14813}},{"date":1691712000,"tokens":{"WETH":3423.74438,"USDC":23163.75152}},{"date":1691798400,"tokens":{"WETH":3424.3367,"USDC":23165.53298}},{"date":1691884800,"tokens":{"WETH":3423.94799,"USDC":23158.08468}},{"date":1691971200,"tokens":{"USDC":23210.78387,"WETH":3405.06776}},{"date":1692057600,"tokens":{"WETH":3415.22977,"USDC":23162.73823}},{"date":1692144000,"tokens":{"WETH":3385.11395,"USDC":23165.47648}},{"date":1692230400,"tokens":{"WETH":3314.40564,"USDC":23116.75861}},{"date":1692316800,"tokens":{"WETH":3131.02679,"USDC":23153.7067}},{"date":1692403200,"tokens":{"WETH":3087.00995,"USDC":23151.46198}},{"date":1692489600,"tokens":{"WETH":3100.04101,"USDC":23164.72354}},{"date":1692576000,"tokens":{"USDC":23187.50348,"WETH":3115.10817}},{"date":1692662400,"tokens":{"WETH":3087.15803,"USDC":23164.68544}},{"date":1692748800,"tokens":{"WETH":3020.87362,"USDC":23164.78135}},{"date":1692835200,"tokens":{"WETH":3118.26613,"USDC":23165.02993}},{"date":1692921600,"tokens":{"WETH":3070.55453,"USDC":23164.66566}},{"date":1693008000,"tokens":{"WETH":3055.93161,"USDC":23164.68791}},{"date":1693094400,"tokens":{"USDC":23151.26154,"WETH":3047.06531}},{"date":1693180800,"tokens":{"USDC":23158.44616,"WETH":3069.33287}},{"date":1693267200,"tokens":{"USDC":23164.75152,"WETH":3062.72479}},{"date":1693353600,"tokens":{"USDC":23189.47133,"WETH":3203.41951}},{"date":1693440000,"tokens":{"USDC":23160.566,"WETH":3161.71642}},{"date":1693526400,"tokens":{"USDC":23160.3311,"WETH":3060.65167}},{"date":1693612800,"tokens":{"USDC":23152.36971,"WETH":3011.34095}},{"date":1693699200,"tokens":{"USDC":23187.88961,"WETH":3027.70382}},{"date":1693785600,"tokens":{"USDC":23187.2336,"WETH":3022.05826}},{"date":1693872000,"tokens":{"USDC":23164.38129,"WETH":3010.02674}},{"date":1693958400,"tokens":{"USDC":23159.99424,"WETH":3027.50021}},{"date":1694044800,"tokens":{"USDC":23160.90151,"WETH":3025.59367}},{"date":1694131200,"tokens":{"USDC":23142.07917,"WETH":3062.68777}},{"date":1694217600,"tokens":{"USDC":23147.84633,"WETH":3023.26141}},{"date":1694304000,"tokens":{"USDC":23152.99267,"WETH":3018.70794}},{"date":1694390400,"tokens":{"USDC":23164.9684,"WETH":2975.65362}},{"date":1694476800,"tokens":{"USDC":23186.58416,"WETH":2881.80778}},{"date":1694563200,"tokens":{"USDC":23164.24462,"WETH":2950.47998}},{"date":1694649600,"tokens":{"USDC":23153.30054,"WETH":3018.06009}},{"date":1694736000,"tokens":{"USDC":23164.88516,"WETH":3003.6778}},{"date":1694822400,"tokens":{"USDC":23149.27374,"WETH":3038.97642}},{"date":1694908800,"tokens":{"USDC":23134.17321,"WETH":3008.02766}},{"date":1694995200,"tokens":{"USDC":23164.83755,"WETH":2987.87024}},{"date":1695081600,"tokens":{"USDC":23165.17913,"WETH":3017.31969}},{"date":1695168000,"tokens":{"WETH":3036.44055,"USDC":23188.05496}},{"date":1695254400,"tokens":{"USDC":23143.51821,"WETH":2999.34645}},{"date":1695340800,"tokens":{"USDC":23164.49062,"WETH":2936.41236}},{"date":1695427200,"tokens":{"USDC":23187.79034,"WETH":2951.77568}},{"date":1695513600,"tokens":{"USDC":23186.78404,"WETH":2946.72244}},{"date":1695600000,"tokens":{"USDC":23186.90327,"WETH":2914.5335}},{"date":1695686400,"tokens":{"USDC":23164.47016,"WETH":2934.69093}},{"date":1695772800,"tokens":{"USDC":23164.52016,"WETH":2947.75901}},{"date":1695859200,"tokens":{"USDC":23153.09764,"WETH":2964.14038}},{"date":1695945600,"tokens":{"USDC":23188.98474,"WETH":3066.75998}},{"date":1696032000,"tokens":{"WETH":3086.86187,"USDC":23162.78864}},{"date":1696118400,"tokens":{"USDC":23156.3031,"WETH":3099.18955}},{"date":1696204800,"tokens":{"USDC":23189.08533,"WETH":3202.03126}},{"date":1696291200,"tokens":{"USDC":23211.95342,"WETH":3077.71791}},{"date":1696377600,"tokens":{"USDC":23107.31474,"WETH":3045.45493}},{"date":1696464000,"tokens":{"USDC":23148.03828,"WETH":3046.3064}},{"date":1696550400,"tokens":{"USDC":23162.87708,"WETH":2990.55419}},{"date":1696636800,"tokens":{"USDC":23162.0302,"WETH":3046.08428}},{"date":1696723200,"tokens":{"USDC":23165.36216,"WETH":3024.57562}},{"date":1696809600,"tokens":{"USDC":23156.73444,"WETH":3015.07998}},{"date":1696896000,"tokens":{"WETH":2929.00835,"USDC":23123.38257}},{"date":1696982400,"tokens":{"USDC":23156.08752,"WETH":2896.37517}},{"date":1697068800,"tokens":{"USDC":23155.33761,"WETH":2889.37644}},{"date":1697155200,"tokens":{"USDC.E":22642.07929,"USDC":522.56174,"WETH":2853.39488}},{"date":1697241600,"tokens":{"USDC":23143.88397,"WETH":2865.03769}},{"date":1697328000,"tokens":{"USDC":23164.4894,"WETH":2873.25614}},{"date":1697414400,"tokens":{"USDC":23187.28364,"WETH":2888.80457}},{"date":1697500800,"tokens":{"USDC":23233.38972,"WETH":2952.09035}},{"date":1697587200,"tokens":{"USDC":23155.37455,"WETH":2897.20812}},{"date":1697673600,"tokens":{"USDC.E":22665.09129,"USDC":522.56174,"WETH":2897.24514}},{"date":1697760000,"tokens":{"USDC.E":22665.488,"USDC":522.56174,"WETH":2892.09935}},{"date":1697846400,"tokens":{"USDC.E":22631.8811,"USDC":521.32085,"WETH":2968.02749}},{"date":1697932800,"tokens":{"USDC.E":22644.23585,"USDC":521.42317,"WETH":3016.968}},{"date":1698019200,"tokens":{"USDC.E":22644.94438,"USDC":522.0397,"WETH":3097.72725}},{"date":1698105600,"tokens":{"USDC.E":23327.89348,"WETH":3299.11636}},{"date":1698192000,"tokens":{"USDC.E":23159.61951,"WETH":3335.26645}},{"date":1698278400,"tokens":{"USDC.E":23168.32927,"WETH":3310.33344}},{"date":1698364800,"tokens":{"USDC.E":23141.01364,"WETH":3299.65315}},{"date":1698451200,"tokens":{"USDC.E":23169.09789,"WETH":3296.65453}},{"date":1698537600,"tokens":{"USDC.E":23166.35597,"WETH":3280.34719}},{"date":1698624000,"tokens":{"USDC.E":23130.96569,"WETH":3319.47739}},{"date":1698710400,"tokens":{"USDC.E":23191.36406,"WETH":3349.35258}},{"date":1698796800,"tokens":{"USDC.E":23168.83428,"WETH":3357.16381}},{"date":1698883200,"tokens":{"USDC.E":23191.7483,"WETH":3434.86891}},{"date":1698969600,"tokens":{"USDC.E":23192.01058,"WETH":3310.90725}},{"date":1699056000,"tokens":{"USDC.E":23191.5454,"WETH":3397.25653}},{"date":1699142400,"tokens":{"USDC.E":23192.29397,"WETH":3431.98134}},{"date":1699228800,"tokens":{"USDC.E":23215.06709,"WETH":3496.11859}},{"date":1699315200,"tokens":{"USDC.E":23165.91606,"WETH":3502.18988}},{"date":1699401600,"tokens":{"USDC.E":23191.73306,"WETH":3482.88392}},{"date":1699488000,"tokens":{"USDC.E":23169.81177,"WETH":3512.77762}},{"date":1699574400,"tokens":{"USDC.E":23215.86021,"WETH":3907.22632}},{"date":1699660800,"tokens":{"USDC.E":23150.87526,"WETH":3849.43801}},{"date":1699747200,"tokens":{"WETH":3780.61772,"USDC.E":23104.8959}},{"date":1699833600,"tokens":{"USDC.E":23194.06525,"WETH":3780.04391}},{"date":1699920000,"tokens":{"USDC.E":23169.8208,"WETH":3787.09623}},{"date":1700006400,"tokens":{"USDC.E":23191.6805,"WETH":3662.65331}},{"date":1700092800,"tokens":{"USDC.E":23106.82541,"WETH":3817.34162}},{"date":1700179200,"tokens":{"WETH":3655.65652,"USDC.E":23160.46585}},{"date":1700265600,"tokens":{"USDC.E":23192.11008,"WETH":3609.17784}},{"date":1700352000,"tokens":{"USDC.E":23155.68126,"WETH":3609.06678}},{"date":1700438400,"tokens":{"USDC.E":23169.23277,"WETH":3708.33606}},{"date":1700524800,"tokens":{"USDC.E":23192.93755,"WETH":3757.64678}},{"date":1700611200,"tokens":{"USDC.E":23169.52951,"WETH":3633.74065}},{"date":1700697600,"tokens":{"USDC.E":23161.54137,"WETH":3811.93669}},{"date":1700784000,"tokens":{"USDC.E":23169.78441,"WETH":3826.52259}},{"date":1700870400,"tokens":{"USDC.E":23192.61067,"WETH":3854.84294}},{"date":1700956800,"tokens":{"USDC.E":23158.82573,"WETH":3837.83222}},{"date":1701043200,"tokens":{"USDC.E":23090.55765,"WETH":3805.18053}},{"date":1701129600,"tokens":{"USDC.E":23192.27102,"WETH":3747.05904}},{"date":1701216000,"tokens":{"USDC.E":23169.0375,"WETH":3794.66683}},{"date":1701302400,"tokens":{"USDC.E":23153.93155,"WETH":3753.53755}},{"date":1701388800,"tokens":{"USDC.E":23156.0853,"WETH":3859.34087}},{"date":1701475200,"tokens":{"USDC.E":23169.26402,"WETH":3870.6505}},{"date":1701561600,"tokens":{"USDC.E":23169.74617,"WETH":4012.03009}},{"date":1701648000,"tokens":{"USDC.E":23193.60113,"WETH":4094.45525}},{"date":1701734400,"tokens":{"USDC.E":23162.84729,"WETH":4131.91955}},{"date":1701820800,"tokens":{"USDC.E":23193.90285,"WETH":4243.84969}},{"date":1701907200,"tokens":{"WETH":4146.37588,"USDC.E":23215.81924}},{"date":1701993600,"tokens":{"USDC.E":23170.83166,"WETH":4376.14086}},{"date":1702080000,"tokens":{"USDC.E":23168.36956,"WETH":4370.6804}},{"date":1702166400,"tokens":{"USDC.E":23216.75912,"WETH":4335.01158}},{"date":1702252800,"tokens":{"USDC.E":23124.29183,"WETH":4335.47433}},{"date":1702339200,"tokens":{"USDC.E":23194.72489,"WETH":4123.33089}},{"date":1702425600,"tokens":{"USDC.E":23217.71637,"WETH":4038.94368}},{"date":1702512000,"tokens":{"USDC.E":23216.40278,"WETH":4170.29084}},{"date":1702598400,"tokens":{"USDC.E":23171.28455,"WETH":4255.97376}},{"date":1702684800,"tokens":{"USDC.E":23159.95977,"WETH":4129.71685}},{"date":1702771200,"tokens":{"USDC.E":23156.26166,"WETH":4120.0176}},{"date":1702857600,"tokens":{"USDC.E":23133.38458,"WETH":4050.45691}},{"date":1702944000,"tokens":{"WETH":4113.50207,"USDC.E":23126.84101}},{"date":1703030400,"tokens":{"WETH":4046.40322,"USDC.E":23171.36815}},{"date":1703116800,"tokens":{"WETH":4053.02981,"USDC.E":23192.50961}},{"date":1703203200,"tokens":{"WETH":4137.63915,"USDC.E":23171.04675}},{"date":1703289600,"tokens":{"WETH":4248.95846,"USDC.E":23159.98485}},{"date":1703376000,"tokens":{"WETH":4293.40103,"USDC.E":23151.23926}},{"date":1703462400,"tokens":{"WETH":4215.80586,"USDC.E":23158.0313}},{"date":1703548800,"tokens":{"USDC.E":23144.66255,"WETH":4204.53439}},{"date":1703635200,"tokens":{"USDC.E":23167.44056,"WETH":4121.73903}},{"date":1703721600,"tokens":{"USDC.E":23193.40462,"WETH":4474.87335}},{"date":1703808000,"tokens":{"USDC.E":23066.0735,"WETH":4349.89364}},{"date":1703894400,"tokens":{"USDC.E":23152.0439,"WETH":4269.96734}},{"date":1703980800,"tokens":{"USDC.E":23170.31339,"WETH":4250.71691}},{"date":1704067200,"tokens":{"USDC.E":23151.39739,"WETH":4224.52522}},{"date":1704153600,"tokens":{"USDC.E":23240.58094,"WETH":4405.71988}},{"date":1704240000,"tokens":{"USDC.E":13056.10464,"WETH":4349.89364}},{"date":1704326400,"tokens":{"USDC.E":13043.09463,"WETH":4082.90499}},{"date":1704412800,"tokens":{"USDC.E":13019.95922,"WETH":4193.31731}},{"date":1704499200,"tokens":{"USDC.E":13043.20507,"WETH":4191.42929}},{"date":1704585600,"tokens":{"USDC.E":13015.80263,"WETH":4156.66746}},{"date":1704672000,"tokens":{"USDC.E":13012.8494,"WETH":4066.39405}},{"date":1704758400,"tokens":{"USDC.E":13021.46357,"WETH":4314.22481}},{"date":1704844800,"tokens":{"USDC.E":13044.15998,"WETH":4406.849}},{"date":1704931200,"tokens":{"USDC.E":13010.47194,"WETH":4808.54349}},{"date":1705017600,"tokens":{"USDC.E":12964.57419,"WETH":4838.18133}},{"date":1705104000,"tokens":{"USDC.E":12952.03251,"WETH":4689.6939}},{"date":1705190400,"tokens":{"USDC.E":12991.38255,"WETH":4791.26407}},{"date":1705276800,"tokens":{"USDC.E":12997.9965,"WETH":4629.29981}},{"date":1705363200,"tokens":{"USDC.E":12991.10649,"WETH":4703.52489}},{"date":1705449600,"tokens":{"USDC.E":12994.45541,"WETH":4802.63456}},{"date":1705536000,"tokens":{"WETH":4674.91226,"USDC.E":13022.94737}},{"date":1705622400,"tokens":{"WETH":4577.20059,"USDC.E":13010.47194}},{"date":1705708800,"tokens":{"WETH":4621.07951,"USDC.E":12997.9965}},{"date":1705795200,"tokens":{"WETH":4604.99306,"USDC.E":13009.87995}},{"date":1705881600,"tokens":{"USDC.E":12989.28138,"WETH":4623.68913}},{"date":1705968000,"tokens":{"WETH":4328.11227,"USDC.E":12989.46138}},{"date":1706054400,"tokens":{"WETH":4148.92451,"USDC.E":12999.04058}},{"date":1706140800,"tokens":{"USDC.E":12964.76128,"WETH":4160.22045}},{"date":1706227200,"tokens":{"WETH":4122.13862,"USDC.E":12990.28578}},{"date":1706313600,"tokens":{"WETH":4230.38197,"USDC.E":12983.21311}},{"date":1706400000,"tokens":{"WETH":4224.39848,"USDC.E":12997.31107}},{"date":1706486400,"tokens":{"USDC.E":12990.60768,"WETH":4225.12545}},{"date":1706572800,"tokens":{"WETH":4328.48508,"USDC.E":12987.47971}},{"date":1706659200,"tokens":{"WETH":4362.39151,"USDC.E":12997.9965}},{"date":1706745600,"tokens":{"WETH":4244.0452,"USDC.E":12983.62521}},{"date":1706832000,"tokens":{"WETH":4301.25182,"USDC.E":12983.7196}},{"date":1706918400,"tokens":{"WETH":4318.86676,"USDC.E":12988.66203}},{"date":1707004800,"tokens":{"WETH":4291.22342,"USDC.E":12997.26199}},{"date":1707091200,"tokens":{"WETH":4264.6612,"USDC.E":13008.71423}},{"date":1707177600,"tokens":{"WETH":4326.3601,"USDC.E":12989.9496}},{"date":1707264000,"tokens":{"WETH":4438.74156,"USDC.E":12997.47447}},{"date":1707350400,"tokens":{"WETH":4532.37103,"USDC.E":12997.9965}},{"date":1707436800,"tokens":{"WETH":4515.37122,"USDC.E":12985.6084}},{"date":1707523200,"tokens":{"WETH":4645.3117,"USDC.E":12994.1701}},{"date":1707609600,"tokens":{"WETH":4671.24015,"USDC.E":12976.4898}},{"date":1707696000,"tokens":{"WETH":4646.28099,"USDC.E":13009.9499}},{"date":1707782400,"tokens":{"WETH":4977.14364,"USDC.E":13010.47194}},{"date":1707868800,"tokens":{"WETH":4899.41422,"USDC.E":12976.73713}},{"date":1707955200,"tokens":{"WETH":5151.76457,"USDC.E":12978.52235}},{"date":1708041600,"tokens":{"USDC.E":12973.48228,"WETH":5297.47462}},{"date":1708128000,"tokens":{"WETH":5210.70472,"USDC.E":12982.41284}},{"date":1708214400,"tokens":{"WETH":5167.70189,"USDC.E":12987.76858}},{"date":1708300800,"tokens":{"WETH":5366.55501,"USDC.E":12992.96917}},{"date":1708387200,"tokens":{"WETH":5501.37921,"USDC.E":12997.747}},{"date":1708473600,"tokens":{"USDC.E":12989.16583,"WETH":5599.03496}},{"date":1708560000,"tokens":{"WETH":5488.98351,"USDC.E":13022.94737}},{"date":1708646400,"tokens":{"WETH":5562.16474,"USDC.E":13022.94737}},{"date":1708732800,"tokens":{"WETH":5445.44012,"USDC.E":12966.90776}},{"date":1708819200,"tokens":{"WETH":5548.25919,"USDC.E":12977.57676}},{"date":1708905600,"tokens":{"WETH":5793.35852,"USDC.E":12997.22075}},{"date":1708992000,"tokens":{"WETH":5919.64553,"USDC.E":13010.99398}},{"date":1709078400,"tokens":{"WETH":6057.26576,"USDC.E":13009.32711}},{"date":1709164800,"tokens":{"WETH":6389.43322,"USDC.E":12996.50765}},{"date":1709251200,"tokens":{"WETH":6266.4828,"USDC.E":13009.9499}},{"date":1709337600,"tokens":{"WETH":6386.4508,"USDC.E":12997.38572}},{"date":1709424000,"tokens":{"USDC.E":12949.78295,"WETH":6343.5039}},{"date":1709510400,"tokens":{"WETH":6497.86298,"USDC.E":13049.46436}},{"date":1709596800,"tokens":{"WETH":6761.11781,"USDC.E":13034.90077}},{"date":1709683200,"tokens":{"USDC.E":12953.6156,"WETH":6616.33977}},{"date":1709769600,"tokens":{"WETH":7085.79194,"USDC.E":13047.89824}},{"date":1709856000,"tokens":{"WETH":7271.20551,"USDC.E":13009.37148}},{"date":1709942400,"tokens":{"WETH":3001.34173,"USDC.E":13009.85541}},{"date":1710028800,"tokens":{"WETH":3024.42088,"USDC.E":12994.31239}},{"date":1710115200,"tokens":{"WETH":2980.54209,"USDC.E":13049.9864}},{"date":1710201600,"tokens":{"WETH":3111.13465,"USDC.E":12992.77123}},{"date":1710288000,"tokens":{"USDC.E":12990.47575,"WETH":3088.4853}},{"date":1710374400,"tokens":{"USDC.E":13022.2421,"WETH":3069.97286}},{"date":1710460800,"tokens":{"WETH":2989.70621,"USDC.E":12956.97728}},{"date":1710547200,"tokens":{"USDC.E":13009.01597,"WETH":2862.49839}},{"date":1710633600,"tokens":{"WETH":2718.04451,"USDC.E":12999.04058}},{"date":1710720000,"tokens":{"USDC.E":13075.98135,"WETH":2761.16347}},{"date":1710806400,"tokens":{"USDC.E":13009.14752,"WETH":2604.77475}},{"date":1710892800,"tokens":{"WETH":2441.20977,"USDC.E":12858.99997}},{"date":1710979200,"tokens":{"USDC.E":12995.6609,"WETH":2715.44264}},{"date":1711065600,"tokens":{"USDC.E":12951.46408,"WETH":2680.85077}},{"date":1711152000,"tokens":{"USDC.E":13010.99398,"WETH":2550.57289}},{"date":1711238400,"tokens":{"USDC.E":12952.91291,"WETH":2564.77958}},{"date":1711324800,"tokens":{"USDC.E":13049.46436,"WETH":2641.27006}},{"date":1711411200,"tokens":{"USDC.E":13023.99145,"WETH":2770.94928}},{"date":1711497600,"tokens":{"WETH":2772.39988,"USDC.E":12988.11156}},{"date":1711584000,"tokens":{"WETH":2700.11538,"USDC.E":13048.94232}},{"date":1711670400,"tokens":{"USDC.E":13011.51602,"WETH":2743.24969}},{"date":1711756800,"tokens":{"WETH":2690.64425,"USDC.E":12985.13433}},{"date":1711843200,"tokens":{"WETH":2690.22212,"USDC.E":12977.98778}},{"date":1711929600,"tokens":{"WETH":2785.72806,"USDC.E":12975.85261}},{"date":1712016000,"tokens":{"WETH":2691.46009,"USDC.E":13035.42281}},{"date":1712102400,"tokens":{"WETH":2508.78174,"USDC.E":13022.26977}},{"date":1712188800,"tokens":{"USDC.E":12991.11388,"WETH":2544.99306}},{"date":1712275200,"tokens":{"WETH":2546.18271,"USDC.E":12996.61728}},{"date":1712361600,"tokens":{"WETH":2552.94451,"USDC.E":12982.32157}},{"date":1712448000,"tokens":{"WETH":2577.71987,"USDC.E":12977.33163}},{"date":1712534400,"tokens":{"WETH":2630.82419,"USDC.E":12997.9965}},{"date":1712620800,"tokens":{"USDC.E":13009.1872,"WETH":2849.01316}},{"date":1712707200,"tokens":{"USDC.E":12992.59854,"WETH":2697.62096}},{"date":1712793600,"tokens":{"WETH":2724.71421,"USDC.E":13047.89824}},{"date":1712880000,"tokens":{"USDC.E":12999.04058,"WETH":2687.07531}},{"date":1712966400,"tokens":{"USDC.E":12977.52994,"WETH":2471.38844}},{"date":1713052800,"tokens":{"WETH":2281.82008,"USDC.E":12967.40563}},{"date":1713139200,"tokens":{"WETH":2401.01505,"USDC.E":12993.86135}},{"date":1713225600,"tokens":{"USDC.E":13023.46941,"WETH":2380.46869}},{"date":1713312000,"tokens":{"WETH":2365.88592,"USDC.E":12987.85205}},{"date":1713398400,"tokens":{"WETH":2291.36795,"USDC.E":12969.12194}},{"date":1713484800,"tokens":{"USDC.E":13008.62757,"WETH":2353.45986}},{"date":1713571200,"tokens":{"USDC.E":12998.51854,"WETH":2378.4885}},{"date":1713657600,"tokens":{"USDC.E":12988.56508,"WETH":2415.15266}},{"date":1713744000,"tokens":{"WETH":2421.33883,"USDC.E":12983.95708}},{"date":1713830400,"tokens":{"WETH":2460.39763,"USDC.E":12986.23893}},{"date":1713916800,"tokens":{"WETH":2469.90714,"USDC.E":13009.9499}},{"date":1714003200,"tokens":{"WETH":2414.73053,"USDC.E":12997.03439}},{"date":1714089600,"tokens":{"WETH":2436.83494,"USDC.E":12965.24669}},{"date":1714176000,"tokens":{"USDC.E":12996.53495,"WETH":2400.56222}},{"date":1714262400,"tokens":{"USDC.E":12987.79306,"WETH":2489.84716}},{"date":1714348800,"tokens":{"USDC.E":12970.20124,"WETH":2527.45536}},{"date":1714435200,"tokens":{"USDC.E":12997.21083,"WETH":2437.188}},{"date":1714521600,"tokens":{"USDC.E":12976.88422,"WETH":2301.67567}},{"date":1714608000,"tokens":{"WETH":2270.95207,"USDC.E":12968.62699}},{"date":1714694400,"tokens":{"WETH":2295.13645,"USDC.E":12993.59103}},{"date":1714780800,"tokens":{"WETH":2387.11537,"USDC.E":13009.23523}},{"date":1714867200,"tokens":{"WETH":2391.32902,"USDC.E":12430.16026}},{"date":1714953600,"tokens":{"USDC.E":12416.16228,"WETH":2407.95338}},{"date":1715040000,"tokens":{"WETH":2352.14741,"USDC.E":12404.9194}},{"date":1715126400,"tokens":{"USDC.E":12430.06994,"WETH":2343.48985}},{"date":1715212800,"tokens":{"USDC.E":12430.65515,"WETH":2285.07434}},{"date":1715299200,"tokens":{"WETH":2329.52877,"USDC.E":12419.36287}},{"date":1715385600,"tokens":{"WETH":2230.34289,"USDC.E":12466.95008}},{"date":1715472000,"tokens":{"USDC.E":12432.82579,"WETH":2242.05516}},{"date":1715558400,"tokens":{"WETH":2248.4332,"USDC.E":12410.62098}},{"date":1715644800,"tokens":{"WETH":2264.80428,"USDC.E":12417.26528}},{"date":1715731200,"tokens":{"USDC.E":12400.84778,"WETH":2216.68114}},{"date":1715817600,"tokens":{"USDC.E":12386.61311,"WETH":2324.26362}},{"date":1715904000,"tokens":{"WETH":2261.8033,"USDC.E":12430.73763}},{"date":1715990400,"tokens":{"WETH":2372.34839,"USDC.E":12414.33072}},{"date":1716076800,"tokens":{"WETH":2397.49216,"USDC.E":12418.62001}},{"date":1716163200,"tokens":{"USDC.E":12430.58781,"WETH":2361.80274}},{"date":1716249600,"tokens":{"WETH":2832.28902,"USDC.E":12419.16063}},{"date":1716336000,"tokens":{"WETH":2910.36058,"USDC.E":12406.39217}},{"date":1716422400,"tokens":{"WETH":2872.07696,"USDC.E":12402.31476}},{"date":1716508800,"tokens":{"WETH":2939.35727,"USDC.E":12430.27928}},{"date":1716595200,"tokens":{"WETH":2856.09732,"USDC.E":12431.25967}},{"date":1716681600,"tokens":{"WETH":2876.636,"USDC.E":12418.16531}},{"date":1716768000,"tokens":{"WETH":2954.24705,"USDC.E":12419.88491}},{"date":1716854400,"tokens":{"USDC.E":12406.65709,"WETH":2979.37547}},{"date":1716940800,"tokens":{"WETH":2959.84223,"USDC.E":12430.73763}},{"date":1717027200,"tokens":{"USDC.E":12416.69657,"WETH":2893.78994}},{"date":1717113600,"tokens":{"USDC.E":12430.47087,"WETH":2878.73899}},{"date":1717200000,"tokens":{"WETH":2886.53693,"USDC.E":12413.88675}},{"date":1717286400,"tokens":{"USDC.E":12414.09117,"WETH":2931.59002}},{"date":1717372800,"tokens":{"USDC.E":12418.39971,"WETH":2907.7587}},{"date":1717459200,"tokens":{"USDC.E":12418.0647,"WETH":2881.67857}},{"date":1717545600,"tokens":{"USDC.E":12416.92802,"WETH":2924.9587}},{"date":1717632000,"tokens":{"WETH":2962.659,"USDC.E":12429.89088}},{"date":1717718400,"tokens":{"WETH":2925.53434,"USDC.E":12418.7453}},{"date":1717804800,"tokens":{"USDC.E":12414.04039,"WETH":2830.92285}},{"date":1717891200,"tokens":{"WETH":2822.38809,"USDC.E":12419.88491}},{"date":1717977600,"tokens":{"USDC.E":12417.48364,"WETH":2846.48036}},{"date":1718064000,"tokens":{"WETH":2822.67207,"USDC.E":12417.75134}},{"date":1718150400,"tokens":{"WETH":2685.80124,"USDC.E":12416.23163}},{"date":1718236800,"tokens":{"WETH":2730.20194,"USDC.E":12416.43342}},{"date":1718323200,"tokens":{"USDC.E":12402.5226,"WETH":2662.87559}},{"date":1718409600,"tokens":{"WETH":2670.01347,"USDC.E":12442.47521}},{"date":1718496000,"tokens":{"WETH":2733.21827,"USDC.E":12418.66543}},{"date":1718582400,"tokens":{"WETH":2779.63754,"USDC.E":12432.30375}},{"date":1718668800,"tokens":{"WETH":2694.14412,"USDC.E":12409.9644}},{"date":1718755200,"tokens":{"WETH":2665.62329,"USDC.E":12429.87627}},{"date":1718841600,"tokens":{"WETH":2723.23291,"USDC.E":12409.61147}},{"date":1718928000,"tokens":{"WETH":2695.80963,"USDC.E":12401.63806}},{"date":1719014400,"tokens":{"WETH":2701.19758,"USDC.E":12414.58644}},{"date":1719100800,"tokens":{"WETH":2689.76929,"USDC.E":12418.50255}},{"date":1719187200,"tokens":{"WETH":2622.71156,"USDC.E":12409.49159}},{"date":1719273600,"tokens":{"WETH":2564.77191,"USDC.E":12430.23752}},{"date":1719360000,"tokens":{"WETH":2604.77475,"USDC.E":12399.90586}},{"date":1719446400,"tokens":{"WETH":2604.79778,"USDC.E":12443.67851}},{"date":1719532800,"tokens":{"USDC.E":12390.20853,"WETH":2643.54958}},{"date":1719619200,"tokens":{"WETH":2585.24151,"USDC.E":12413.36688}},{"date":1719705600,"tokens":{"WETH":2595.02732,"USDC.E":12417.08916}},{"date":1719792000,"tokens":{"WETH":2636.51914,"USDC.E":12419.36287}},{"date":1719878400,"tokens":{"WETH":2641.03213,"USDC.E":12419.55038}},{"date":1719964800,"tokens":{"WETH":2623.39465,"USDC.E":12403.75664}},{"date":1720051200,"tokens":{"WETH":2530.93987,"USDC.E":12418.38561}},{"date":1720137600,"tokens":{"WETH":2423.03504,"USDC.E":12454.47433}},{"date":1720224000,"tokens":{"WETH":2294.27683,"USDC.E":12431.25967}},{"date":1720310400,"tokens":{"WETH":2354.2504,"USDC.E":12431.78171}},{"date":1720396800,"tokens":{"WETH":2264.72753,"USDC.E":12432.30375}},{"date":1720483200,"tokens":{"WETH":2317.70137,"USDC.E":12430.73763}},{"date":1720569600,"tokens":{"WETH":2349.38436,"USDC.E":12407.14099}},{"date":1720656000,"tokens":{"WETH":2381.29761,"USDC.E":12430.2798}},{"date":1720742400,"tokens":{"WETH":2380.14634,"USDC.E":12432.30375}},{"date":1720828800,"tokens":{"WETH":2393.56249,"USDC.E":12406.12378}},{"date":1720915200,"tokens":{"WETH":2450.4967,"USDC.E":12445.76667}},{"date":1721001600,"tokens":{"WETH":2489.92391,"USDC.E":12409.90729}},{"date":1721088000,"tokens":{"WETH":2667.71093,"USDC.E":12430.73763}},{"date":1721174400,"tokens":{"WETH":2652.23784,"USDC.E":12418.90653}},{"date":1721260800,"tokens":{"WETH":2605.26596,"USDC.E":12398.16773}},{"date":1721347200,"tokens":{"WETH":2620.95395,"USDC.E":12392.52565}},{"date":1721433600,"tokens":{"WETH":2693.97527,"USDC.E":12413.60531}},{"date":1721520000,"tokens":{"WETH":2602.92728,"USDC.E":12406.49573}},{"date":1721606400,"tokens":{"WETH":2610.58277,"USDC.E":12405.05244}},{"date":1721692800,"tokens":{"WETH":2559.50916,"USDC.E":12391.69233}},{"date":1721779200,"tokens":{"USDC.E":12409.05409,"WETH":2568.11882}},{"date":1721865600,"tokens":{"WETH":2472.52499,"USDC.E":12431.25967}},{"date":1721952000,"tokens":{"WETH":2349.51192,"USDC.E":12432.30375}},{"date":1722038400,"tokens":{"WETH":2423.07863,"USDC.E":12431.25967}},{"date":1722124800,"tokens":{"WETH":2398.95828,"USDC.E":12406.52622}},{"date":1722211200,"tokens":{"WETH":2415.48231,"USDC.E":12444.20055}},{"date":1722297600,"tokens":{"WETH":2443.04209,"USDC.E":12428.91885}},{"date":1722384000,"tokens":{"WETH":2422.98987,"USDC.E":12414.33028}},{"date":1722470400,"tokens":{"USDC.E":12431.25967,"WETH":2394.757}},{"date":1722556800,"tokens":{"WETH":2369.2091,"USDC.E":12416.33905}},{"date":1722643200,"tokens":{"WETH":2184.37514,"USDC.E":12362.53043}},{"date":1722729600,"tokens":{"WETH":2151.89661,"USDC.E":12413.50209}},{"date":1722816000,"tokens":{"WETH":1962.52853,"USDC.E":12396.89247}},{"date":1722902400,"tokens":{"WETH":1798.10922,"USDC.E":12431.25967}},{"date":1722988800,"tokens":{"WETH":1840.2921,"USDC.E":12444.20055}},{"date":1723075200,"tokens":{"WETH":1738.3076,"USDC.E":12411.8084}},{"date":1723161600,"tokens":{"WETH":1904.54648,"USDC.E":12412.59217}},{"date":1723248000,"tokens":{"WETH":1921.03353,"USDC.E":12417.2543}},{"date":1723334400,"tokens":{"WETH":1941.65528,"USDC.E":12416.04508}},{"date":1723420800,"tokens":{"WETH":1892.31248,"USDC.E":12412.15793}},{"date":1723507200,"tokens":{"WETH":2015.2072,"USDC.E":12428.76641}},{"date":1723593600,"tokens":{"WETH":2008.55025,"USDC.E":12419.88491}},{"date":1723680000,"tokens":{"WETH":1969.91774,"USDC.E":12414.06522}},{"date":1723766400,"tokens":{"WETH":1899.77566,"USDC.E":12419.17252}},{"date":1723852800,"tokens":{"WETH":1919.58379,"USDC.E":12416.75463}},{"date":1723939200,"tokens":{"WETH":1931.03375,"USDC.E":12431.25967}},{"date":1724025600,"tokens":{"WETH":1933.99979,"USDC.E":12385.32971}},{"date":1724112000,"tokens":{"WETH":1941.93635,"USDC.E":12429.50927}},{"date":1724198400,"tokens":{"WETH":1908.71817,"USDC.E":12418.33654}},{"date":1724284800,"tokens":{"WETH":1944.65091,"USDC.E":12430.28085}},{"date":1724371200,"tokens":{"WETH":1939.73216,"USDC.E":12410.43394}},{"date":1724457600,"tokens":{"WETH":2045.9993,"USDC.E":12418.84083}},{"date":1724544000,"tokens":{"WETH":2042.44893,"USDC.E":12415.71634}},{"date":1724630400,"tokens":{"WETH":2037.77427,"USDC.E":12418.01995}},{"date":1724716800,"tokens":{"WETH":1984.44469,"USDC.E":12419.36287}},{"date":1724803200,"tokens":{"WETH":1820.92777,"USDC.E":12431.25967}},{"date":1724889600,"tokens":{"WETH":1863.01449,"USDC.E":12410.33739}},{"date":1724976000,"tokens":{"WETH":1868.58414,"USDC.E":12430.70109}},{"date":1725062400,"tokens":{"WETH":1867.82969,"USDC.E":12416.38281}},{"date":1725148800,"tokens":{"WETH":1859.19045,"USDC.E":12418.5858}},{"date":1725235200,"tokens":{"WETH":1796.38794,"USDC.E":12443.15647}},{"date":1725321600,"tokens":{"WETH":1874.40528,"USDC.E":12418.84083}},{"date":1725408000,"tokens":{"WETH":1817.61408,"USDC.E":12411.53856}},{"date":1725494400,"tokens":{"WETH":1816.36406,"USDC.E":12383.03146}},{"date":1725580800,"tokens":{"USDC.E":12418.84083,"WETH":1755.82278}},{"date":1725667200,"tokens":{"WETH":1649.06007,"USDC.E":12418.70301}},{"date":1725753600,"tokens":{"WETH":1689.77103,"USDC.E":12430.73763}},{"date":1725840000,"tokens":{"WETH":1706.94596,"USDC.E":12442.48043}},{"date":1725926400,"tokens":{"WETH":1732.44209,"USDC.E":12414.96337}},{"date":1726012800,"tokens":{"WETH":1759.15126,"USDC.E":12431.25967}},{"date":1726099200,"tokens":{"WETH":1732.37552,"USDC.E":12418.84083}},{"date":1726185600,"tokens":{"WETH":1747.36105,"USDC.E":12418.18651}},{"date":1726272000,"tokens":{"WETH":1796.89617,"USDC.E":12412.2738}},{"date":1726358400,"tokens":{"WETH":1788.20515,"USDC.E":12415.76033}},{"date":1726444800,"tokens":{"WETH":1708.28475,"USDC.E":12410.77746}},{"date":1726531200,"tokens":{"USDC.E":12409.70233,"WETH":1695.66613}},{"date":1726617600,"tokens":{"WETH":1739.12123,"USDC.E":12418.69518}},{"date":1726704000,"tokens":{"WETH":1742.11686,"USDC.E":12418.82465}},{"date":1726790400,"tokens":{"WETH":1812.67315,"USDC.E":12418.84083}},{"date":1726876800,"tokens":{"WETH":1885.60375,"USDC.E":12407.07588}},{"date":1726963200,"tokens":{"WETH":1934.08115,"USDC.E":12413.65042}},{"date":1727049600,"tokens":{"WETH":1933.79268,"USDC.E":12431.25967}},{"date":1727136000,"tokens":{"WETH":1963.20162,"USDC.E":12415.64059}},{"date":1727222400,"tokens":{"WETH":1958.15713,"USDC.E":12418.84083}},{"date":1727308800,"tokens":{"WETH":1904.4947,"USDC.E":12404.25466}},{"date":1727395200,"tokens":{"WETH":1943.53402,"USDC.E":12394.01267}},{"date":1727481600,"tokens":{"WETH":1997.49231,"USDC.E":12408.01474}},{"date":1727568000,"tokens":{"WETH":1976.1235,"USDC.E":12410.62014}},{"date":1727654400,"tokens":{"WETH":1933.92582,"USDC.E":12407.23812}},{"date":1727740800,"tokens":{"WETH":1927.69787,"USDC.E":12402.96989}},{"date":1727827200,"tokens":{"WETH":1814.27821,"USDC.E":12409.91823}},{"date":1727913600,"tokens":{"WETH":1746.67317,"USDC.E":12418.84083}},{"date":1728000000,"tokens":{"WETH":1750.48982,"USDC.E":12478.32484}},{"date":1728086400,"tokens":{"WETH":1787.8871,"USDC.E":12418.73486}},{"date":1728172800,"tokens":{"WETH":1777.57622,"USDC.E":12416.44957}},{"date":1728259200,"tokens":{"WETH":1801.71876,"USDC.E":12415.72142}},{"date":1728345600,"tokens":{"WETH":1813.70867,"USDC.E":12442.39377}},{"date":1728432000,"tokens":{"WETH":1802.68772,"USDC.E":12414.88573}},{"date":1728518400,"tokens":{"WETH":1757.953,"USDC.E":12409.86922}},{"date":1728604800,"tokens":{"WETH":1771.95479,"USDC.E":12412.47604}},{"date":1728691200,"tokens":{"USDC.E":12431.25967,"WETH":1806.95556}},{"date":1728777600,"tokens":{"WETH":1827.42939,"USDC.E":12412.34518}},{"date":1728864000,"tokens":{"WETH":1824.67785,"USDC.E":12430.49854}},{"date":1728950400,"tokens":{"WETH":1943.64497,"USDC.E":12418.30626}},{"date":1729036800,"tokens":{"WETH":1932.91988,"USDC.E":12453.99771}},{"date":1729123200,"tokens":{"USDC.E":12418.57825,"WETH":1938.97771}},{"date":1729209600,"tokens":{"WETH":1923.97738,"USDC.E":12430.49906}},{"date":1729296000,"tokens":{"WETH":1953.61561,"USDC.E":12418.82256}},{"date":1729382400,"tokens":{"WETH":1959.47372,"USDC.E":12413.78469}},{"date":1729468800,"tokens":{"WETH":2032.92949,"USDC.E":12408.39909}},{"date":1729555200,"tokens":{"WETH":1972.12933,"USDC.E":12418.47801}},{"date":1729641600,"tokens":{"WETH":1935.18325,"USDC.E":12418.00806}},{"date":1729728000,"tokens":{"WETH":1855.06314,"USDC.E":12418.69197}},{"date":1729814400,"tokens":{"USDC.E":12408.04356,"WETH":1868.74687}},{"date":1729900800,"tokens":{"WETH":1842.09687,"USDC.E":12431.25967}},{"date":1729987200,"tokens":{"WETH":1834.99612,"USDC.E":12417.90098}},{"date":1730073600,"tokens":{"WETH":1848.66507,"USDC.E":12430.69013}},{"date":1730160000,"tokens":{"WETH":1932.20981,"USDC.E":12430.6682}},{"date":1730246400,"tokens":{"WETH":1947.41724,"USDC.E":12430.43642}},{"date":1730332800,"tokens":{"WETH":1968.88961,"USDC.E":12411.78179}},{"date":1730419200,"tokens":{"WETH":1858.05876,"USDC.E":12418.56721}},{"date":1730505600,"tokens":{"WETH":1860.6106,"USDC.E":12430.61704}},{"date":1730592000,"tokens":{"WETH":1818.36114,"USDC.E":12388.198}},{"date":1730678400,"tokens":{"WETH":1809.7071,"USDC.E":12393.93368}},{"date":1730764800,"tokens":{"WETH":1779.15909,"USDC.E":12430.73763}},{"date":1730851200,"tokens":{"WETH":1888.58459,"USDC.E":12480.413}},{"date":1730937600,"tokens":{"WETH":2013.00696,"USDC.E":12407.21766}},{"date":1731024000,"tokens":{"WETH":2165.23758,"USDC.E":12442.49087}},{"date":1731110400,"tokens":{"WETH":2189.42702,"USDC.E":12418.43521}},{"date":1731196800,"tokens":{"WETH":2310.87941,"USDC.E":12430.73763}},{"date":1731283200,"tokens":{"WETH":2368.5434,"USDC.E":12408.50759}},{"date":1731369600,"tokens":{"WETH":2493.16894,"USDC.E":12430.5972}},{"date":1731456000,"tokens":{"WETH":2430.04624,"USDC.E":12431.25967}},{"date":1731542400,"tokens":{"WETH":2358.31389,"USDC.E":12430.73763}},{"date":1731628800,"tokens":{"WETH":2283.84479,"USDC.E":12403.98207}},{"date":1731715200,"tokens":{"WETH":2292.3287,"USDC.E":12410.92946}},{"date":1731801600,"tokens":{"WETH":2301.96649,"USDC.E":12430.73763}},{"date":1731888000,"tokens":{"WETH":2271.92145,"USDC.E":12431.25967}},{"date":1731974400,"tokens":{"WETH":2356.27242,"USDC.E":12395.75419}},{"date":1732060800,"tokens":{"WETH":2293.02508,"USDC.E":12442.57544}},{"date":1732147200,"tokens":{"WETH":2278.09022,"USDC.E":12431.25967}},{"date":1732233600,"tokens":{"WETH":2462.902,"USDC.E":12406.50385}},{"date":1732320000,"tokens":{"WETH":2461.00107,"USDC.E":12418.84083}},{"date":1732406400,"tokens":{"WETH":2535.96574,"USDC.E":12409.71457}},{"date":1732492800,"tokens":{"WETH":2476.19371,"USDC.E":12401.43856}},{"date":1732579200,"tokens":{"WETH":2547.73375,"USDC.E":12443.15647}},{"date":1732665600,"tokens":{"USDC.E":12419.36287,"WETH":2477.56059}},{"date":1732752000,"tokens":{"USDC.E":12409.72129,"WETH":2697.66309}},{"date":1732838400,"tokens":{"WETH":2647.32227,"USDC.E":12477.94479}},{"date":1732924800,"tokens":{"WETH":2661.69337,"USDC.E":12418.68944}},{"date":1733011200,"tokens":{"WETH":2755.64514,"USDC.E":12430.73763}},{"date":1733097600,"tokens":{"WETH":2754.30636,"USDC.E":12430.30904}},{"date":1733184000,"tokens":{"WETH":2694.11272,"USDC.E":12430.73763}},{"date":1733270400,"tokens":{"WETH":2683.06218,"USDC.E":12430.70109}},{"date":1733356800,"tokens":{"WETH":2807.47321,"USDC.E":12405.4912}},{"date":1733443200,"tokens":{"WETH":2818.82701,"USDC.E":12528.0002}},{"date":1733529600,"tokens":{"WETH":2973.0316,"USDC.E":12442.63443}},{"date":1733616000,"tokens":{"USDC.E":12409.31066,"WETH":2955.96761}},{"date":1733702400,"tokens":{"WETH":2934.5988,"USDC.E":12404.97042}},{"date":1733788800,"tokens":{"WETH":2782.6058,"USDC.E":12408.06222}},{"date":1733875200,"tokens":{"WETH":2689.64517,"USDC.E":12431.78171}},{"date":1733961600,"tokens":{"WETH":2832.00778,"USDC.E":12414.27413}},{"date":1734048000,"tokens":{"WETH":2873.90219,"USDC.E":12430.62592}},{"date":1734134400,"tokens":{"WETH":2882.73375,"USDC.E":12418.04979}},{"date":1734220800,"tokens":{"WETH":2865.19638,"USDC.E":12418.84083}},{"date":1734307200,"tokens":{"WETH":2935.59734,"USDC.E":12385.31574}},{"date":1734393600,"tokens":{"WETH":2949.42901,"USDC.E":12442.63443}},{"date":1734480000,"tokens":{"WETH":2858.50244,"USDC.E":12417.77353}},{"date":1734566400,"tokens":{"WETH":2682.15979,"USDC.E":12418.33654}},{"date":1734652800,"tokens":{"WETH":2540.78093,"USDC.E":12430.56118}},{"date":1734739200,"tokens":{"WETH":2559.40561,"USDC.E":12416.34108}},{"date":1734825600,"tokens":{"WETH":2472.78387,"USDC.E":12441.34917}},{"date":1734912000,"tokens":{"WETH":2394.29841,"USDC.E":12442.13067}},{"date":1734998400,"tokens":{"WETH":2500.49158,"USDC.E":12442.63443}},{"date":1735084800,"tokens":{"WETH":2579.52439,"USDC.E":12418.83613}},{"date":1735171200,"tokens":{"WETH":2571.01829,"USDC.E":12398.48399}},{"date":1735257600,"tokens":{"WETH":2452.85,"USDC.E":12412.55072}},{"date":1735344000,"tokens":{"WETH":2462.63267,"USDC.E":12414.03452}},{"date":1735430400,"tokens":{"WETH":2505.97247,"USDC.E":12410.72078}},{"date":1735516800,"tokens":{"WETH":2511.22407,"USDC.E":12405.94186}},{"date":1735603200,"tokens":{"WETH":2477.82096,"USDC.E":12442.53003}},{"date":1735689600,"tokens":{"WETH":2473.50874,"USDC.E":12430.73763}},{"date":1735776000,"tokens":{"WETH":2499.90576,"USDC.E":12418.84083}},{"date":1735862400,"tokens":{"WETH":2562.52698,"USDC.E":12418.84083}},{"date":1735948800,"tokens":{"WETH":2665.90944,"USDC.E":12418.31357}},{"date":1736035200,"tokens":{"WETH":2688.14365,"USDC.E":12418.54379}},{"date":1736121600,"tokens":{"WETH":2699.09064,"USDC.E":12443.15647}},{"date":1736208000,"tokens":{"WETH":2721.33965,"USDC.E":12408.88659}},{"date":1736294400,"tokens":{"WETH":2517.73309,"USDC.E":12418.28026}},{"date":1736380800,"tokens":{"WETH":2478.78992,"USDC.E":12414.4985}},{"date":1736467200,"tokens":{"WETH":2388.84711,"USDC.E":12442.62504}},{"date":1736553600,"tokens":{"WETH":2414.86839,"USDC.E":12430.72876}},{"date":1736640000,"tokens":{"WETH":2429.78736,"USDC.E":12417.89637}},{"date":1736726400,"tokens":{"WETH":2413.69389,"USDC.E":12418.81577}},{"date":1736812800,"tokens":{"WETH":2335.0228,"USDC.E":12409.30627}},{"date":1736899200,"tokens":{"WETH":2389.60896,"USDC.E":12442.63182}},{"date":1736985600,"tokens":{"WETH":2507.54056,"USDC.E":12397.6878}},{"date":1737072000,"tokens":{"WETH":2446.74779,"USDC.E":12418.81943}},{"date":1737158400,"tokens":{"WETH":2568.05964,"USDC.E":12418.84031}},{"date":1737244800,"tokens":{"WETH":2482.48823,"USDC.E":12454.48634}},{"date":1737331200,"tokens":{"WETH":2379.41643,"USDC.E":12430.73763}},{"date":1737417600,"tokens":{"WETH":2397.1609,"USDC.E":12380.12864}},{"date":1737504000,"tokens":{"WETH":2470.12849,"USDC.E":12414.58178}},{"date":1737590400,"tokens":{"WETH":2397.78222,"USDC.E":12410.42979}},{"date":1737676800,"tokens":{"WETH":2435.74925,"USDC.E":12411.16142}},{"date":1737763200,"tokens":{"WETH":2444.23593,"USDC.E":12401.86547}},{"date":1737849600,"tokens":{"USDC.E":12418.45191,"WETH":2456.74801}},{"date":1737936000,"tokens":{"WETH":2348.61693,"USDC.E":12418.84083}},{"date":1738022400,"tokens":{"WETH":2341.53837,"USDC.E":12407.46919}},{"date":1738108800,"tokens":{"WETH":2304.28903,"USDC.E":12415.9737}},{"date":1738195200,"tokens":{"WETH":2305.47988,"USDC.E":12418.40128}},{"date":1738281600,"tokens":{"WETH":2408.47772,"USDC.E":12406.78937}},{"date":1738368000,"tokens":{"WETH":2454.3663,"USDC.E":12418.77819}},{"date":1738454400,"tokens":{"WETH":2332.53669,"USDC.E":12430.73763}},{"date":1738540800,"tokens":{"WETH":1856.0247,"USDC.E":12456.09735}},{"date":1738627200,"tokens":{"WETH":2115.69759,"USDC.E":12430.73763}},{"date":1738713600,"tokens":{"WETH":2010.63351,"USDC.E":12388.21217}},{"date":1738800000,"tokens":{"WETH":2078.50305,"USDC.E":12404.51708}},{"date":1738886400,"tokens":{"WETH":1990.42214,"USDC.E":12417.17244}},{"date":1738972800,"tokens":{"WETH":1951.59347,"USDC.E":12442.52637}},{"date":1739059200,"tokens":{"WETH":1949.65919,"USDC.E":12406.95968}},{"date":1739145600,"tokens":{"WETH":1905.51771,"USDC.E":12411.70473}},{"date":1739232000,"tokens":{"WETH":1976.87906,"USDC.E":12418.54014}},{"date":1739318400,"tokens":{"WETH":1925.2215,"USDC.E":12407.92778}},{"date":1739404800,"tokens":{"WETH":2019.31422,"USDC.E":12431.25967}},{"date":1739491200,"tokens":{"WETH":1992.25169,"USDC.E":12412.24858}},{"date":1739577600,"tokens":{"WETH":2016.0179,"USDC.E":12430.70826}},{"date":1739664000,"tokens":{"USDC.E":12410.81752,"WETH":1994.64974}},{"date":1739750400,"tokens":{"WETH":1975.16564,"USDC.E":12430.73763}},{"date":1739836800,"tokens":{"WETH":2019.41488,"USDC.E":12430.72719}},{"date":1739923200,"tokens":{"WETH":1969.86668,"USDC.E":12430.73763}},{"date":1740009600,"tokens":{"WETH":2030.06324,"USDC.E":12418.68161}},{"date":1740096000,"tokens":{"WETH":2028.61908,"USDC.E":12417.35881}},{"date":1740182400,"tokens":{"WETH":1984.04267,"USDC.E":12401.46267}},{"date":1740268800,"tokens":{"WETH":2033.44784,"USDC.E":12404.18496}},{"date":1740355200,"tokens":{"WETH":2078.54815,"USDC.E":12399.68698}},{"date":1740441600,"tokens":{"WETH":1844.66802,"USDC.E":12399.44905}},{"date":1740528000,"tokens":{"WETH":1831.57123,"USDC.E":12418.84083}},{"date":1740614400,"tokens":{"WETH":1725.9086,"USDC.E":12389.44252}},{"date":1740700800,"tokens":{"WETH":1701.91729,"USDC.E":12402.86201}},{"date":1740787200,"tokens":{"WETH":1670.74636,"USDC.E":12442.24134}},{"date":1740873600,"tokens":{"WETH":1637.71853,"USDC.E":12400.56593}},{"date":1740960000,"tokens":{"WETH":1805.62346,"USDC.E":12442.63443}},{"date":1741046400,"tokens":{"WETH":1512.28798,"USDC.E":12428.83271}},{"date":1741132800,"tokens":{"WETH":1601.18611,"USDC.E":12411.05776}},{"date":1741219200,"tokens":{"WETH":1677.80657,"USDC.E":12402.93481}},{"date":1741305600,"tokens":{"WETH":1576.31492,"USDC.E":12270.06701}},{"date":1741392000,"tokens":{"WETH":1568.84587,"USDC.E":12443.15647}},{"date":1741478400,"tokens":{"WETH":1627.12218,"USDC.E":12410.8619}},{"date":1741564800,"tokens":{"WETH":1504.35502,"USDC.E":12429.84025}},{"date":1741651200,"tokens":{"WETH":1374.48066,"USDC.E":12411.24062}},{"date":1741737600,"tokens":{"USDC.E":12404.1034,"WETH":1412.93093}},{"date":1741824000,"tokens":{"WETH":1415.21428,"USDC.E":12413.75722}},{"date":1741910400,"tokens":{"WETH":1393.75132,"USDC.E":12406.88313}},{"date":1741996800,"tokens":{"WETH":1414.55706,"USDC.E":12430.73763}},{"date":1742083200,"tokens":{"WETH":1435.76361,"USDC.E":12418.84083}},{"date":1742169600,"tokens":{"WETH":1406.94597,"USDC.E":12395.23408}},{"date":1742256000,"tokens":{"WETH":1408.54479,"USDC.E":12413.54534}},{"date":1742342400,"tokens":{"WETH":1427.92664,"USDC.E":12430.27406}},{"date":1742428800,"tokens":{"WETH":1499.27114,"USDC.E":12419.36287}},{"date":1742515200,"tokens":{"WETH":1471.93922,"USDC.E":12418.49837}},{"date":1742601600,"tokens":{"WETH":1468.84029,"USDC.E":12430.70422}},{"date":1742688000,"tokens":{"WETH":1473.42684,"USDC.E":12418.82987}},{"date":1742774400,"tokens":{"WETH":1490.79055,"USDC.E":12455.57531}},{"date":1742860800,"tokens":{"WETH":1517.16025,"USDC.E":12431.25967}},{"date":1742947200,"tokens":{"WETH":1531.43109,"USDC.E":12430.73763}},{"date":1743033600,"tokens":{"WETH":1499.57496,"USDC.E":12418.83405}},{"date":1743120000,"tokens":{"USDC.E":12430.73763,"WETH":1485.6537}},{"date":1743206400,"tokens":{"WETH":1403.07552,"USDC.E":12418.84083}},{"date":1743292800,"tokens":{"USDC.E":12417.25259,"WETH":1361.35246}},{"date":1743379200,"tokens":{"WETH":1333.39216,"USDC.E":12430.42963}},{"date":1743465600,"tokens":{"WETH":1361.36751,"USDC.E":12430.73763}},{"date":1743552000,"tokens":{"WETH":1397.33156,"USDC.E":12405.26301}},{"date":1743638400,"tokens":{"WETH":1354.79263,"USDC.E":12418.79959}},{"date":1743724800,"tokens":{"USDC.E":12418.38509,"WETH":1345.52474}},{"date":1743811200,"tokens":{"WETH":1346.71645,"USDC.E":12418.4801}},{"date":1743897600,"tokens":{"WETH":1337.40382,"USDC.E":12418.84083}},{"date":1743984000,"tokens":{"WETH":1180.32682,"USDC.E":12418.84083}},{"date":1744070400,"tokens":{"WETH":1174.22049,"USDC.E":12430.73763}},{"date":1744156800,"tokens":{"WETH":1038.97699,"USDC.E":12353.37855}},{"date":1744243200,"tokens":{"WETH":1192.24905,"USDC.E":12431.25967}},{"date":1744329600,"tokens":{"WETH":1138.20693,"USDC.E":12443.15647}},{"date":1744416000,"tokens":{"WETH":1146.70676,"USDC.E":12418.84083}},{"date":1744502400,"tokens":{"WETH":1216.65891,"USDC.E":12412.6426}},{"date":1744588800,"tokens":{"WETH":1206.21758,"USDC.E":12418.65029}},{"date":1744675200,"tokens":{"WETH":1208.77101,"USDC.E":12418.74843}},{"date":1744761600,"tokens":{"WETH":1174.5003,"USDC.E":12410.15753}},{"date":1744848000,"tokens":{"WETH":1172.82218,"USDC.E":12411.1317}},{"date":1744934400,"tokens":{"WETH":1170.69334,"USDC.E":12414.36708}},{"date":1745020800,"tokens":{"WETH":1178.78607,"USDC.E":12430.73763}},{"date":1745107200,"tokens":{"WETH":1191.81792,"USDC.E":12418.84083}},{"date":1745193600,"tokens":{"WETH":1192.30615,"USDC.E":12408.02522}},{"date":1745280000,"tokens":{"WETH":1163.17288,"USDC.E":12418.34542}},{"date":1745366400,"tokens":{"WETH":1311.54669,"USDC.E":12407.54793}},{"date":1745452800,"tokens":{"WETH":1327.44873,"USDC.E":12419.27959}},{"date":1745539200,"tokens":{"WETH":1299.8668,"USDC.E":12403.22033}},{"date":1745625600,"tokens":{"WETH":1336.50598,"USDC.E":12442.42771}},{"date":1745712000,"tokens":{"WETH":1339.77726,"USDC.E":12416.26828}},{"date":1745798400,"tokens":{"WETH":1309.91084,"USDC.E":12431.25967}},{"date":1745884800,"tokens":{"WETH":1330.28376,"USDC.E":12416.84262}},{"date":1745971200,"tokens":{"WETH":1331.56902,"USDC.E":12406.73389}},{"date":1746057600,"tokens":{"WETH":1333.33861,"USDC.E":12416.67995}},{"date":1746144000,"tokens":{"WETH":1366.39253,"USDC.E":12415.39076}},{"date":1746230400,"tokens":{"WETH":1356.70005,"USDC.E":12418.84083}},{"date":1746316800,"tokens":{"WETH":1356.09509,"USDC.E":12414.81938}},{"date":1746403200,"tokens":{"WETH":1329.69853,"USDC.E":12414.69855}},{"date":1746489600,"tokens":{"WETH":1343.96439,"USDC.E":12415.2361}},{"date":1746576000,"tokens":{"WETH":1347.08485,"USDC.E":12406.25847}},{"date":1746662400,"tokens":{"WETH":1402.34785,"USDC.E":12430.71675}},{"date":1746748800,"tokens":{"WETH":1643.07291,"USDC.E":12414.35388}},{"date":1746835200,"tokens":{"WETH":1732.37241,"USDC.E":12430.33618}},{"date":1746921600,"tokens":{"USDC.E":12430.68595,"WETH":1878.82668}},{"date":1747008000,"tokens":{"WETH":1876.78398,"USDC.E":12391.73956}},{"date":1747094400,"tokens":{"WETH":1806.81503,"USDC.E":12443.67851}},{"date":1747180800,"tokens":{"WETH":1973.82153,"USDC.E":12367.51647}},{"date":1747267200,"tokens":{"WETH":1940.64195,"USDC.E":12443.67851}},{"date":1747353600,"tokens":{"WETH":1882.53091,"USDC.E":12430.67342}},{"date":1747440000,"tokens":{"USDC.E":12384.0933,"WETH":1830.33405}},{"date":1747526400,"tokens":{"WETH":1833.17766,"USDC.E":12411.64261}},{"date":1747612800,"tokens":{"WETH":1797.37709,"USDC.E":12391.8685}},{"date":1747699200,"tokens":{"WETH":1868.09381,"USDC.E":12389.94208}},{"date":1747785600,"tokens":{"WETH":1866.79188,"USDC.E":12398.92157}},{"date":1747872000,"tokens":{"WETH":1918.7377,"USDC.E":12412.19181}},{"date":1747958400,"tokens":{"USDC.E":12403.53954,"WETH":1969.12481}},{"date":1748044800,"tokens":{"WETH":1866.91291,"USDC.E":12411.11967}},{"date":1748131200,"tokens":{"WETH":1846.67633,"USDC.E":12430.61861}},{"date":1748217600,"tokens":{"WETH":1890.4887,"USDC.E":12389.57414}},{"date":1748304000,"tokens":{"WETH":1888.77333,"USDC.E":12418.26525}},{"date":1748390400,"tokens":{"WETH":1961.78094,"USDC.E":12419.36287}},{"date":1748476800,"tokens":{"WETH":1978.513,"USDC.E":12410.85777}},{"date":1748563200,"tokens":{"WETH":1934.10296,"USDC.E":12418.51962}},{"date":1748649600,"tokens":{"USDC.E":12403.15594,"WETH":1867.91696}},{"date":1748736000,"tokens":{"WETH":1864.29716,"USDC.E":12418.09133}},{"date":1748822400,"tokens":{"WETH":1849.06221,"USDC.E":12442.31651}},{"date":1748908800,"tokens":{"WETH":1933.50428,"USDC.E":12387.1242}},{"date":1748995200,"tokens":{"WETH":1919.7227,"USDC.E":12416.5162}},{"date":1749081600,"tokens":{"WETH":1937.15594,"USDC.E":12417.2826}},{"date":1749168000,"tokens":{"WETH":1808.57244,"USDC.E":12415.1198}},{"date":1749254400,"tokens":{"WETH":1833.37633,"USDC.E":12430.67708}},{"date":1749340800,"tokens":{"WETH":1860.17912,"USDC.E":12413.86654}},{"date":1749427200,"tokens":{"WETH":1839.52285,"USDC.E":12403.25294}},{"date":1749513600,"tokens":{"WETH":2002.53293,"USDC.E":12430.63531}},{"date":1749600000,"tokens":{"WETH":2067.51748,"USDC.E":12412.9386}},{"date":1749686400,"tokens":{"WETH":2042.95473,"USDC.E":12404.545}},{"date":1749772800,"tokens":{"WETH":1891.31545,"USDC.E":12264.99917}},{"date":1749859200,"tokens":{"WETH":1895.26894,"USDC.E":12416.56854}},{"date":1749945600,"tokens":{"WETH":1873.67451,"USDC.E":12413.55409}},{"date":1750032000,"tokens":{"WETH":1874.01203,"USDC.E":12418.7359}},{"date":1750118400,"tokens":{"USDC.E":12415.85863,"WETH":1907.85646}},{"date":1750204800,"tokens":{"WETH":1869.97776,"USDC.E":12418.56819}},{"date":1750291200,"tokens":{"WETH":1861.81884,"USDC.E":12418.7453}},{"date":1750377600,"tokens":{"WETH":1864.57583,"USDC.E":12418.84083}},{"date":1750464000,"tokens":{"WETH":1776.30977,"USDC.E":12414.33708}},{"date":1750550400,"tokens":{"WETH":1697.07083,"USDC.E":12431.25967}},{"date":1750636800,"tokens":{"WETH":1657.57782,"USDC.E":12413.7609}},{"date":1750723200,"tokens":{"WETH":1780.94323,"USDC.E":12430.46095}},{"date":1750809600,"tokens":{"WETH":1814.28891,"USDC.E":12408.84928}},{"date":1750896000,"tokens":{"USDC.E":12418.84083,"WETH":1827.79637}},{"date":1750982400,"tokens":{"USDC.E":12413.31802,"WETH":1810.10951}},{"date":1751068800,"tokens":{"WETH":1790.2542,"USDC.E":12418.19307}},{"date":1751155200,"tokens":{"WETH":1803.51205,"USDC.E":12430.69848}},{"date":1751241600,"tokens":{"WETH":1848.77817,"USDC.E":12418.73956}},{"date":1751328000,"tokens":{"WETH":1840.92997,"USDC.E":12418.84083}},{"date":1751414400,"tokens":{"WETH":1782.32997,"USDC.E":12414.58612}},{"date":1751500800,"tokens":{"WETH":1899.60555,"USDC.E":12413.90366}},{"date":1751587200,"tokens":{"WETH":1916.23761,"USDC.E":12418.82047}},{"date":1751673600,"tokens":{"WETH":1863.47619,"USDC.E":12415.24137}},{"date":1751760000,"tokens":{"WETH":1864.51451,"USDC.E":12418.78706}},{"date":1751846400,"tokens":{"WETH":1906.68974,"USDC.E":12418.762}},{"date":1751932800,"tokens":{"WETH":1875.0044,"USDC.E":12412.97571}},{"date":1752019200,"tokens":{"WETH":1927.21714,"USDC.E":12416.83398}},{"date":1752105600,"tokens":{"WETH":2046.46576,"USDC.E":12418.34878}},{"date":1752192000,"tokens":{"WETH":2193.66911,"USDC.E":12414.94668}},{"date":1752278400,"tokens":{"WETH":2187.55517,"USDC.E":12418.68265}},{"date":1752364800,"tokens":{"WETH":2179.5335,"USDC.E":12418.78915}},{"date":1752451200,"tokens":{"WETH":2195.59805,"USDC.E":12418.75313}},{"date":1752537600,"tokens":{"WETH":2208.53248,"USDC.E":12415.21231}},{"date":1752624000,"tokens":{"USDC.E":12416.71419,"WETH":2304.22763}},{"date":1752710400,"tokens":{"WETH":2505.82096,"USDC.E":12404.68284}},{"date":1752796800,"tokens":{"WETH":2662.76873,"USDC.E":12442.63443}},{"date":1752883200,"tokens":{"USDC.E":12430.33462,"WETH":2616.25882}},{"date":1752969600,"tokens":{"WETH":2672.93622,"USDC.E":12405.73732}},{"date":1753056000,"tokens":{"WETH":2778.02139,"USDC.E":12408.92585}},{"date":1753142400,"tokens":{"WETH":2800.24862,"USDC.E":12454.53124}},{"date":1753228800,"tokens":{"WETH":2763.37201,"USDC.E":12408.15797}},{"date":1753315200,"tokens":{"WETH":2696.06714,"USDC.E":12407.41441}},{"date":1753401600,"tokens":{"WETH":2725.26712,"USDC.E":12412.56839}},{"date":1753488000,"tokens":{"WETH":2753.26805,"USDC.E":12418.7359}},{"date":1753574400,"tokens":{"WETH":2790.53497,"USDC.E":12414.16033}},{"date":1753660800,"tokens":{"WETH":2850.88984,"USDC.E":12396.85554}},{"date":1753747200,"tokens":{"WETH":2778.25833,"USDC.E":12430.62644}},{"date":1753833600,"tokens":{"WETH":2802.99137,"USDC.E":12442.24238}},{"date":1753920000,"tokens":{"USDC.E":12413.3431,"WETH":2836.35205}},{"date":1754006400,"tokens":{"WETH":2733.00664,"USDC.E":12391.24931}},{"date":1754092800,"tokens":{"USDC.E":12417.34801,"WETH":2605.12575}},{"date":1754179200,"tokens":{"WETH":2508.89883,"USDC.E":12411.99316}},{"date":1754265600,"tokens":{"WETH":2610.85735,"USDC.E":12408.95481}},{"date":1754352000,"tokens":{"WETH":2701.52584,"USDC.E":12417.3426}},{"date":1754438400,"tokens":{"USDC.E":12412.07254,"WETH":2648.53955}},{"date":1754524800,"tokens":{"WETH":2705.77036,"USDC.E":12418.84083}},{"date":1754611200,"tokens":{"WETH":2884.31662,"USDC.E":12410.7182}},{"date":1754697600,"tokens":{"WETH":2986.53366,"USDC.E":12416.11742}},{"date":1754784000,"tokens":{"WETH":3180.11743,"USDC.E":12430.7037}},{"date":1754870400,"tokens":{"WETH":3191.82782,"USDC.E":12430.62331}},{"date":1754956800,"tokens":{"WETH":3138.16195,"USDC.E":12430.63688}},{"date":1755043200,"tokens":{"WETH":3417.4216,"USDC.E":12407.31189}},{"date":1755129600,"tokens":{"USDC.E":12418.18724,"WETH":3512.28718}},{"date":1755216000,"tokens":{"WETH":3416.43331,"USDC.E":12418.69362}},{"date":1755302400,"tokens":{"USDC.E":12431.25967,"WETH":3296.04407}},{"date":1755388800,"tokens":{"WETH":3262.32231,"USDC.E":12416.08586}},{"date":1755475200,"tokens":{"WETH":3183.78213,"USDC.E":12442.60833}},{"date":1755561600,"tokens":{"WETH":3195.5742,"USDC.E":12416.49716}},{"date":1755648000,"tokens":{"USDC.E":12406.82402,"WETH":3022.224}},{"date":1755734400,"tokens":{"WETH":3170.4518,"USDC.E":12413.0233}},{"date":1755820800,"tokens":{"WETH":3158.34712,"USDC.E":12396.83175}},{"date":1755907200,"tokens":{"WETH":3532.46139,"USDC.E":12407.92553}},{"date":1755993600,"tokens":{"WETH":3504.47367,"USDC.E":12414.38917}},{"date":1756080000,"tokens":{"WETH":3475.96163,"USDC.E":12338.68185}},{"date":1756166400,"tokens":{"WETH":3283.49881,"USDC.E":12401.32558}},{"date":1756252800,"tokens":{"WETH":3401.50415,"USDC.E":12415.28803}},{"date":1756339200,"tokens":{"WETH":3339.98567,"USDC.E":12413.99669}},{"date":1756425600,"tokens":{"WETH":3327.78036,"USDC.E":12410.36838}},{"date":1756512000,"tokens":{"WETH":3201.48625,"USDC.E":12418.84083}},{"date":1756598400,"tokens":{"WETH":3291.55505,"USDC.E":12410.8739}},{"date":1756684800,"tokens":{"WETH":3257.03881,"USDC.E":12430.40875}},{"date":1756771200,"tokens":{"WETH":3228.59383,"USDC.E":12410.35135}},{"date":1756857600,"tokens":{"WETH":3200.35047,"USDC.E":12430.55857}},{"date":1756944000,"tokens":{"WETH":3305.0834,"USDC.E":12405.50812}},{"date":1757030400,"tokens":{"USDC.E":12417.76089,"WETH":3194.69719}},{"date":1757116800,"tokens":{"USDC.E":12414.92442,"WETH":3195.83212}},{"date":1757203200,"tokens":{"USDC.E":12418.73799,"WETH":3169.34153}},{"date":1757289600,"tokens":{"USDC.E":12416.32387,"WETH":3187.68618}},{"date":1757376000,"tokens":{"USDC.E":12417.1678,"WETH":3183.75917}},{"date":1757462400,"tokens":{"WETH":3191.59677,"USDC.E":12412.25193}},{"date":1757548800,"tokens":{"WETH":3236.12788,"USDC.E":12412.17876}},{"date":1757635200,"tokens":{"WETH":3330.64999,"USDC.E":12417.85573}},{"date":1757721600,"tokens":{"WETH":3478.19633,"USDC.E":12407.74867}},{"date":1757808000,"tokens":{"WETH":3470.93531,"USDC.E":12418.73068}},{"date":1757894400,"tokens":{"WETH":3422.82041,"USDC.E":12413.94833}},{"date":1757980800,"tokens":{"WETH":3337.84781,"USDC.E":12405.95561}},{"date":1758067200,"tokens":{"WETH":3363.55304,"USDC.E":12418.69832}},{"date":1758153600,"tokens":{"WETH":3392.88346,"USDC.E":12383.79286}},{"date":1758240000,"tokens":{"WETH":3400.07388,"USDC.E":12418.03605}},{"date":1758326400,"tokens":{"WETH":3301.57286,"USDC.E":12418.37606}},{"date":1758412800,"tokens":{"WETH":3309.37019,"USDC.E":12402.18478}},{"date":1758499200,"tokens":{"WETH":3174.91209,"USDC.E":12383.13363}},{"date":1758585600,"tokens":{"WETH":3080.22389,"USDC.E":12414.03004}},{"date":1758672000,"tokens":{"WETH":3090.48942,"USDC.E":12416.72911}},{"date":1758758400,"tokens":{"WETH":3077.32838,"USDC.E":12418.69832}},{"date":1758844800,"tokens":{"WETH":2937.8956,"USDC.E":12417.81452}},{"date":1758931200,"tokens":{"WETH":2970.89827,"USDC.E":12415.85797}},{"date":1759017600,"tokens":{"WETH":2967.51924,"USDC.E":12402.61179}},{"date":1759104000,"tokens":{"USDC.E":12418.76514,"WETH":3042.26993}},{"date":1759190400,"tokens":{"WETH":3113.38499,"USDC.E":12413.29522}},{"date":1759276800,"tokens":{"WETH":3068.3095,"USDC.E":12413.78386}},{"date":1759363200,"tokens":{"WETH":3236.59726,"USDC.E":12414.46281}},{"date":1759449600,"tokens":{"WETH":3323.76201,"USDC.E":12417.42706}},{"date":1759536000,"tokens":{"WETH":3328.29945,"USDC.E":12413.66311}},{"date":1759622400,"tokens":{"WETH":3320.00918,"USDC.E":12419.87996}},{"date":1759708800,"tokens":{"USDC.E":12419.06359,"WETH":3357.38579}},{"date":1759795200,"tokens":{"WETH":3457.57818,"USDC.E":12413.44874}},{"date":1759881600,"tokens":{"WETH":3297.22437,"USDC.E":12413.37063}},{"date":1759968000,"tokens":{"USDC.E":12407.73383,"WETH":3287.10959}},{"date":1760054400,"tokens":{"WETH":3225.67064,"USDC.E":12413.56435}},{"date":1760140800,"tokens":{"WETH":2784.3918,"USDC.E":12334.31819}},{"date":1760227200,"tokens":{"USDC.E":12431.99192,"WETH":2818.88998}},{"date":1760313600,"tokens":{"WETH":3081.33446,"USDC.E":12409.22355}},{"date":1760400000,"tokens":{"WETH":3109.16907,"USDC.E":12441.86603}},{"date":1760486400,"tokens":{"WETH":3032.58617,"USDC.E":12417.02127}},{"date":1760572800,"tokens":{"WETH":2982.06122,"USDC.E":12434.14801}},{"date":1760659200,"tokens":{"WETH":2899.54886,"USDC.E":12426.87723}},{"date":1760745600,"tokens":{"WETH":2842.25079,"USDC.E":12419.16419}},{"date":1760832000,"tokens":{"WETH":2864.42937,"USDC.E":12419.80803}},{"date":1760918400,"tokens":{"WETH":2944.38564,"USDC.E":12410.6932}},{"date":1761004800,"tokens":{"WETH":2909.65346,"USDC.E":12407.37939}},{"date":1761091200,"tokens":{"WETH":2863.00727,"USDC.E":12438.30674}},{"date":1761177600,"tokens":{"WETH":2822.41393,"USDC.E":12422.26657}},{"date":1761264000,"tokens":{"WETH":2873.86164,"USDC.E":12425.78727}},{"date":1761350400,"tokens":{"WETH":2901.38668,"USDC.E":12412.07264}},{"date":1761436800,"tokens":{"WETH":2905.74863,"USDC.E":12412.11989}},{"date":1761523200,"tokens":{"USDC.E":12416.5884,"WETH":3083.5848}},{"date":1761609600,"tokens":{"WETH":3030.40033,"USDC.E":12416.6687}},{"date":1761696000,"tokens":{"WETH":2953.85549,"USDC.E":12435.08409}},{"date":1761782400,"tokens":{"WETH":2894.35003,"USDC.E":12423.86675}},{"date":1761868800,"tokens":{"WETH":2828.43481,"USDC.E":12421.60606}},{"date":1761955200,"tokens":{"WETH":2843.34281,"USDC.E":12391.57077}},{"date":1762041600,"tokens":{"WETH":2858.62016,"USDC.E":12402.6861}},{"date":1762128000,"tokens":{"WETH":2866.54061,"USDC.E":12440.53041}},{"date":1762214400,"tokens":{"WETH":2682.16337,"USDC.E":12409.75813}},{"date":1762300800,"tokens":{"WETH":2346.62177,"USDC":12410.50904}},{"date":1762387200,"tokens":{"WETH":2532.31186,"USDC":12418.91082}},{"date":1762473600,"tokens":{"WETH":2456.72909,"USDC":12394.70243}},{"date":1762560000,"tokens":{"WETH":2544.62223,"USDC":12422.36667}},{"date":1762646400,"tokens":{"WETH":2498.79179,"USDC":12412.91454}},{"date":1762732800,"tokens":{"WETH":2681.57851,"USDC":12400.98302}},{"date":1762819200,"tokens":{"WETH":2681.22437,"USDC":12500.98662}},{"date":1762905600,"tokens":{"WETH":2533.09747,"USDC":12413.17428}},{"date":1762992000,"tokens":{"WETH":2516.89705,"USDC":12398.76481}},{"date":1763078400,"tokens":{"WETH":2361.92323,"USDC":12417.72938}},{"date":1763164800,"tokens":{"WETH":2355.47294,"USDC":12433.30794}},{"date":1763251200,"tokens":{"WETH":2336.34677,"USDC":12416.06632}},{"date":1763337600,"tokens":{"WETH":2327.20349,"USDC":12411.52029}},{"date":1763424000,"tokens":{"WETH":2235.2675,"USDC":12391.42245}},{"date":1763510400,"tokens":{"WETH":2298.84443,"USDC":12416.46127}},{"date":1763596800,"tokens":{"WETH":2242.13322,"USDC":12416.19791}},{"date":1763683200,"tokens":{"WETH":2115.59123,"USDC":12408.27258}},{"date":1763769600,"tokens":{"WETH":2029.62678,"USDC":12417.19638}},{"date":1763856000,"tokens":{"WETH":2060.74867,"USDC":12412.48872}},{"date":1763942400,"tokens":{"WETH":2112.34927,"USDC":12416.19368}},{"date":1764028800,"tokens":{"WETH":2174.45096,"USDC":12421.73793}},{"date":1764115200,"tokens":{"WETH":2196.57875,"USDC":12420.70325}},{"date":1764201600,"tokens":{"WETH":2256.51572,"USDC":12416.72573}},{"date":1764288000,"tokens":{"WETH":2232.63921,"USDC":12416.46218}},{"date":1764374400,"tokens":{"WETH":2241.17846,"USDC":12369.36119}},{"date":1764460800,"tokens":{"WETH":2217.11222,"USDC":12414.95753}},{"date":1764547200,"tokens":{"WETH":2110.08156,"USDC":12427.03665}},{"date":1764633600,"tokens":{"WETH":2070.50777,"USDC":12409.69779}},{"date":1764720000,"tokens":{"WETH":2222.67928,"USDC":12423.73304}},{"date":1764806400,"tokens":{"WETH":2383.67162,"USDC":12415.27444}},{"date":1764892800,"tokens":{"WETH":2335.36582,"USDC":12417.47635}},{"date":1764979200,"tokens":{"WETH":2248.46486,"USDC":12415.87852}},{"date":1765065600,"tokens":{"WETH":2253.64702,"USDC":12420.50937}},{"date":1765152000,"tokens":{"USDC":12421.43144,"WETH":2297.84439}},{"date":1765238400,"tokens":{"WETH":2303.06288,"USDC":12407.86767}},{"date":1765324800,"tokens":{"WETH":2442.48306,"USDC":12405.6425}},{"date":1765411200,"tokens":{"USDC":12406.47774,"WETH":2434.68364}},{"date":1765497600,"tokens":{"WETH":2411.58191,"USDC":12428.89414}},{"date":1765584000,"tokens":{"WETH":2287.23924,"USDC":12438.5269}},{"date":1765670400,"tokens":{"WETH":2309.17243,"USDC":12408.71005}},{"date":1765756800,"tokens":{"USDC":12412.8207,"WETH":2274.81414}},{"date":1765843200,"tokens":{"USDC":12475.66177,"WETH":2190.16068}},{"date":1765929600,"tokens":{"USDC":12413.47153,"WETH":2180.8024}},{"date":1766016000,"tokens":{"WETH":2092.78826,"USDC":12411.62903}},{"date":1766102400,"tokens":{"WETH":2145.79939,"USDC":12492.4822}},{"date":1766188800,"tokens":{"WETH":2202.70468,"USDC":12426.32084}},{"date":1766275200,"tokens":{"USDC":12411.38972,"WETH":2197.88725}},{"date":1766361600,"tokens":{"USDC":12420.98873,"WETH":2224.25186}},{"date":1766448000,"tokens":{"WETH":2222.15654,"USDC":12421.79835}},{"date":1766534400,"tokens":{"WETH":2176.03666,"USDC":12410.09559}},{"date":1766620800,"tokens":{"WETH":2176.30104,"USDC":12420.19066}},{"date":1766707200,"tokens":{"WETH":2204.37216,"USDC":12427.8155}},{"date":1766793600,"tokens":{"WETH":2164.38096,"USDC":12408.98892}},{"date":1766880000,"tokens":{"USDC":12421.85707,"WETH":2175.6554}},{"date":1766966400,"tokens":{"USDC":12419.43603,"WETH":2189.53289}},{"date":1767052800,"tokens":{"WETH":2164.11987,"USDC":12419.30932}},{"date":1767139200,"tokens":{"USDC":12400.41528,"WETH":2191.07046}},{"date":1767225600,"tokens":{"USDC":12416.72023,"WETH":2204.14235}},{"date":1767312000,"tokens":{"WETH":2218.35944,"USDC":12416.75644}},{"date":1767398400,"tokens":{"WETH":2307.79145,"USDC":12415.50022}},{"date":1767484800,"tokens":{"USDC":12422.57835,"WETH":2323.09644}},{"date":1767571200,"tokens":{"WETH":2359.17566,"USDC":12413.94674}},{"date":1767657600,"tokens":{"WETH":2371.23972,"USDC":12419.62963}},{"date":1767744000,"tokens":{"WETH":2419.20671,"USDC":12416.58029}},{"date":1767830400,"tokens":{"USDC":12416.36745,"WETH":2333.60515}},{"date":1767916800,"tokens":{"WETH":2307.88863,"USDC":12433.77778}},{"date":1768003200,"tokens":{"WETH":2278.98693,"USDC":12414.14433}},{"date":1768089600,"tokens":{"USDC":12415.84735,"WETH":2287.26452}},{"date":1768176000,"tokens":{"USDC":12417.05364,"WETH":2320.44648}},{"date":1768262400,"tokens":{"USDC":12419.43331,"WETH":2286.47708}},{"date":1768348800,"tokens":{"WETH":2462.42149,"USDC":12409.72897}},{"date":1768435200,"tokens":{"USDC":12414.331,"WETH":2435.31882}},{"date":1768521600,"tokens":{"WETH":2452.83275,"USDC":12408.70667}},{"date":1768608000,"tokens":{"WETH":2433.85764,"USDC":12403.58165}},{"date":1768694400,"tokens":{"WETH":2444.34319,"USDC":12411.63342}},{"date":1768780800,"tokens":{"WETH":2367.98628,"USDC":12421.97362}},{"date":1768867200,"tokens":{"WETH":2350.02629,"USDC":12410.5411}},{"date":1768953600,"tokens":{"USDC":12406.12806,"WETH":2194.77951}},{"date":1769040000,"tokens":{"WETH":2231.56752,"USDC":12469.2296}},{"date":1769126400,"tokens":{"WETH":2188.27544,"USDC":12421.93332}},{"date":1769212800,"tokens":{"USDC":12414.8411,"WETH":2182.21584}},{"date":1769299200,"tokens":{"WETH":2175.7517,"USDC":12417.15666}},{"date":1769385600,"tokens":{"WETH":2121.10358,"USDC":12406.2834}},{"date":1769472000,"tokens":{"WETH":2173.28041,"USDC":12417.64107}},{"date":1769558400,"tokens":{"WETH":2232.66542,"USDC":12422.72866}},{"date":1769644800,"tokens":{"WETH":2212.73438,"USDC":12429.66329}},{"date":1769731200,"tokens":{"WETH":2077.13744,"USDC":12420.76123}},{"date":1769817600,"tokens":{"WETH":1997.89325,"USDC":12425.84111}},{"date":1769904000,"tokens":{"WETH":1803.65243,"USDC":12400.56478}},{"date":1769990400,"tokens":{"WETH":1680.68455,"USDC":12389.3602}},{"date":1770076800,"tokens":{"WETH":1734.6969,"USDC":12420.37358}},{"date":1770163200,"tokens":{"USDC":12416.70816,"WETH":1655.36286}},{"date":1770249600,"tokens":{"WETH":1578.07972,"USDC":12402.86095}},{"date":1770336000,"tokens":{"WETH":1425.97025,"USDC":12497.60573}},{"date":1770422400,"tokens":{"WETH":1526.03024,"USDC":12385.75488}},{"date":1770508800,"tokens":{"WETH":1543.43322,"USDC":12415.23189}},{"date":1770595200,"tokens":{"WETH":1544.50504,"USDC":12430.19421}},{"date":1770681600,"tokens":{"WETH":1554.61428,"USDC":12411.02045}},{"date":1770768000,"tokens":{"USDC":12411.29413,"WETH":1482.96484}},{"date":1770854400,"tokens":{"WETH":1455.51779,"USDC":12421.10092}},{"date":1770940800,"tokens":{"WETH":1440.89841,"USDC":12420.65298}},{"date":1771027200,"tokens":{"WETH":1518.56465,"USDC":12422.10013}},{"date":1771113600,"tokens":{"WETH":1543.80957,"USDC":12430.65689}},{"date":1771200000,"tokens":{"WETH":1449.13377,"USDC":12423.55345}},{"date":1771286400,"tokens":{"WETH":1472.08511,"USDC":12379.50259}},{"date":1771372800,"tokens":{"WETH":1465.51397,"USDC":12416.39275}},{"date":1771459200,"tokens":{"WETH":1453.59165,"USDC":12425.518}},{"date":1771545600,"tokens":{"WETH":1443.46232,"USDC":12416.23337}},{"date":1771632000,"tokens":{"WETH":1453.64097,"USDC":12423.19067}},{"date":1771718400,"tokens":{"USDC":12414.06774,"WETH":1456.5499}},{"date":1771804800,"tokens":{"WETH":1440.01074,"USDC":12435.80453}},{"date":1771891200,"tokens":{"USDC":12424.52205,"WETH":1377.22497}},{"date":1771977600,"tokens":{"WETH":1429.83252,"USDC":12417.38925}},{"date":1772064000,"tokens":{"WETH":1522.07343,"USDC":12428.74685}},{"date":1772150400,"tokens":{"USDC":12426.5377,"WETH":1484.21958}},{"date":1772236800,"tokens":{"WETH":1427.67123,"USDC":12421.52897}},{"date":1772323200,"tokens":{"WETH":1448.6334,"USDC":12405.63879}},{"date":1772409600,"tokens":{"USDC":12404.20006,"WETH":1449.10335}},{"date":1772496000,"tokens":{"USDC":12397.27219,"WETH":1502.84445}},{"date":1772582400,"tokens":{"WETH":1460.13263,"USDC":12412.38202}},{"date":1772668800,"tokens":{"WETH":1572.73344,"USDC":12410.44321}},{"date":1772755200,"tokens":{"USDC":12410.23898,"WETH":1541.52013}},{"date":1772841600,"tokens":{"WETH":1466.741,"USDC":12424.60871}},{"date":1772928000,"tokens":{"WETH":1441.56398,"USDC":12418.0473}},{"date":1773014400,"tokens":{"WETH":1442.05139,"USDC":12410.07478}},{"date":1773100800,"tokens":{"USDC":12414.42695,"WETH":1510.66001}},{"date":1773187200,"tokens":{"WETH":1507.66561,"USDC":12425.68304}},{"date":1773273600,"tokens":{"WETH":1498.95117,"USDC":12430.16843}},{"date":1773360000,"tokens":{"USDC":12399.35099,"WETH":1561.91116}},{"date":1773446400,"tokens":{"WETH":1547.79944,"USDC":12417.65663}},{"date":1773532800,"tokens":{"WETH":1550.39972,"USDC":12428.57154}},{"date":1773619200,"tokens":{"WETH":1655.07488,"USDC":12407.13739}},{"date":1773705600,"tokens":{"WETH":1745.16793,"USDC":12424.27718}},{"date":1773792000,"tokens":{"WETH":1733.40894,"USDC":12423.96289}},{"date":1773878400,"tokens":{"WETH":1622.13123,"USDC":12413.80549}},{"date":1773964800,"tokens":{"WETH":1581.5511,"USDC":12417.22606}},{"date":1774051200,"tokens":{"WETH":1594.33283,"USDC":12421.88617}},{"date":1774137600,"tokens":{"WETH":1546.83845,"USDC":12410.05256}},{"date":1774224000,"tokens":{"WETH":1527.01621,"USDC":12423.164}},{"date":1774310400,"tokens":{"WETH":1582.75262,"USDC":12421.94353}},{"date":1774396800,"tokens":{"WETH":1592.00156,"USDC":12405.74631}},{"date":1774483200,"tokens":{"WETH":1601.40213,"USDC":12395.56775}},{"date":1774569600,"tokens":{"WETH":1517.77554,"USDC":12413.98919}},{"date":1774656000,"tokens":{"WETH":1470.53438,"USDC":12423.95666}},{"date":1774742400,"tokens":{"WETH":1481.51853,"USDC":12426.94938}},{"date":1774828800,"tokens":{"WETH":1505.25667,"USDC":12396.17228}},{"date":1774915200,"tokens":{"WETH":1533.13569,"USDC":12401.21995}},{"date":1775001600,"tokens":{"USDC":12414.91513,"WETH":1556.03283}},{"date":1775088000,"tokens":{"WETH":1557.96071,"USDC":12447.39531}},{"date":1775174400,"tokens":{"WETH":1518.25251,"USDC":12416.55665}},{"date":1775260800,"tokens":{"WETH":1515.93054,"USDC":12416.62761}},{"date":1775347200,"tokens":{"USDC":12423.15738,"WETH":1525.6908}},{"date":1775433600,"tokens":{"WETH":1579.70948,"USDC":12408.05803}},{"date":1775520000,"tokens":{"WETH":1563.83438,"USDC":12427.29321}},{"date":1775606400,"tokens":{"USDC":12409.33048,"WETH":1659.42061}},{"date":1775692800,"tokens":{"WETH":1616.40957,"USDC":12418.9357}},{"date":1775779200,"tokens":{"WETH":1617.33504,"USDC":12420.77094}},{"date":1775865600,"tokens":{"WETH":1663.63482,"USDC":12416.01054}},{"date":1775952000,"tokens":{"WETH":1687.74054,"USDC":12418.82203}},{"date":1776038400,"tokens":{"WETH":1623.74356,"USDC":12408.6573}},{"date":1776124800,"tokens":{"WETH":1755.30945,"USDC":12421.81153}},{"date":1776211200,"tokens":{"USDC":12415.04476,"WETH":1724.4188}},{"date":1776297600,"tokens":{"WETH":1743.818,"USDC":12410.24301}},{"date":1776384000,"tokens":{"USDC":12418.33449,"WETH":1724.8605}},{"date":1776470400,"tokens":{"WETH":1793.68038,"USDC":12413.50005}},{"date":1776556800,"tokens":{"WETH":1738.9569,"USDC":12412.00675}},{"date":1776643200,"tokens":{"WETH":1684.57182,"USDC":12399.81069}},{"date":1776729600,"tokens":{"WETH":1717.57984,"USDC":12408.88643}},{"date":1776816000,"tokens":{"USDC":12419.95024,"WETH":1720.5353}},{"date":1776902400,"tokens":{"USDC":12405.15025,"WETH":1731.02279}},{"date":1776988800,"tokens":{"WETH":1725.33157,"USDC":12409.32462}},{"date":1777075200,"tokens":{"WETH":1714.43545,"USDC":12418.61816}},{"date":1777161600,"tokens":{"WETH":1711.12872,"USDC":12409.40215}},{"date":1777248000,"tokens":{"WETH":1773.48694,"USDC":12422.32984}},{"date":1777334400,"tokens":{"WETH":1700.81384,"USDC":12406.32092}},{"date":1777420800,"tokens":{"USDC":12411.51465,"WETH":1692.77617}},{"date":1777507200,"tokens":{"WETH":1667.91787,"USDC":12411.86397}},{"date":1777593600,"tokens":{"WETH":1675.01522,"USDC":12418.87586}},{"date":1777680000,"tokens":{"WETH":1698.61268,"USDC":12429.49145}},{"date":1777766400,"tokens":{"WETH":1700.09172,"USDC":12418.61633}},{"date":1777852800,"tokens":{"WETH":1759.88882,"USDC":12401.96331}},{"date":1777939200,"tokens":{"WETH":1746.16986,"USDC":12415.14624}},{"date":1778025600,"tokens":{"WETH":1748.82071,"USDC":12415.09944}},{"date":1778112000,"tokens":{"WETH":1718.32957,"USDC":12419.45606}},{"date":1778198400,"tokens":{"USDC":12419.59263,"WETH":1690.61206}},{"date":1778284800,"tokens":{"WETH":1705.57462,"USDC":12417.82245}},{"date":1778371200,"tokens":{"USDC":12415.3734,"WETH":1721.42175}},{"date":1778457600,"tokens":{"WETH":1743.49319,"USDC":12408.04124}},{"date":1778544000,"tokens":{"WETH":1727.86892,"USDC":12421.26039}},{"date":1778630400,"tokens":{"WETH":1698.48093,"USDC":12405.91346}},{"date":1778716800,"tokens":{"WETH":1672.9603,"USDC":12411.12045}},{"date":1778803200,"tokens":{"WETH":1693.7998,"USDC":12411.3914}},{"date":1778889600,"tokens":{"WETH":1647.47736,"USDC":12419.85948}},{"date":1778976000,"tokens":{"WETH":1606.92769,"USDC":12419.2709}},{"date":1779062400,"tokens":{"WETH":1563.70863,"USDC":12428.72071}},{"date":1779148800,"tokens":{"WETH":1576.70751,"USDC":12411.15071}},{"date":1779235200,"tokens":{"WETH":1557.29326,"USDC":12416.37477}},{"date":1779321600,"tokens":{"WETH":1583.43819,"USDC":12413.05101}},{"date":1779408000,"tokens":{"WETH":1573.97936,"USDC":12411.02646}},{"date":1779494400,"tokens":{"WETH":1526.27522,"USDC":12427.18031}},{"date":1779580800,"tokens":{"WETH":1561.6218,"USDC":12420.09947}},{"date":1779667200,"tokens":{"WETH":1549.9947,"USDC":12417.01599}},{"date":1779753600,"tokens":{"USDC":12418.78241,"WETH":1557.01771}},{"date":1779840000,"tokens":{"WETH":1531.66,"USDC":12414.326}},{"date":1779926400,"tokens":{"WETH":1497.29418,"USDC":12414.80949}},{"date":1780012800,"tokens":{"WETH":1480.15003,"USDC":12420.67587}},{"date":1780099200,"tokens":{"WETH":1492.93897,"USDC":12413.81465}},{"date":1780185600,"tokens":{"WETH":1499.45032,"USDC":12430.25665}},{"date":1780272000,"tokens":{"USDC":12403.3268,"WETH":1485.71382}},{"date":1780358400,"tokens":{"WETH":1468.67771,"USDC":12410.05494}},{"date":1780444800,"tokens":{"WETH":1380.4449,"USDC":12425.78382}},{"date":1780531200,"tokens":{"WETH":1339.69422,"USDC":12416.27479}},{"date":1780617600,"tokens":{"USDC":12406.17086,"WETH":1278.5321}},{"date":1780704000,"tokens":{"WETH":1172.34822,"USDC":12409.10716}},{"date":1780790400,"tokens":{"WETH":1159.27362,"USDC":12428.57536}},{"date":1780876800,"tokens":{"WETH":1241.90296,"USDC":12411.10327}},{"date":1780963200,"tokens":{"WETH":1230.58207,"USDC":12427.66479}},{"date":1781049600,"tokens":{"WETH":1206.20926,"USDC":12419.67786}},{"date":1781136000,"tokens":{"WETH":1212.48521,"USDC":12410.32175}},{"date":1781222400,"tokens":{"WETH":1237.58435,"USDC":12409.87738}},{"date":1781308800,"tokens":{"WETH":1233.41597,"USDC":12422.03936}},{"date":1781395200,"tokens":{"USDC":12407.74471,"WETH":1244.11976}},{"date":1781481600,"tokens":{"WETH":1271.78828,"USDC":12411.92699}},{"date":1781568000,"tokens":{"WETH":1325.63836,"USDC":12412.21522}},{"date":1781654400,"tokens":{"WETH":1325.85978,"USDC":12414.02989}},{"date":1781740800,"tokens":{"WETH":1299.29547,"USDC":12414.41192}},{"date":1781827200,"tokens":{"WETH":1254.94661,"USDC":12417.03024}},{"date":1781913600,"tokens":{"WETH":1264.60209,"USDC":12432.05214}},{"date":1782000000,"tokens":{"USDC":12414.26673,"WETH":1283.48358}},{"date":1782086400,"tokens":{"USDC":12413.37198,"WETH":1269.08949}},{"date":1782172800,"tokens":{"WETH":1280.21086,"USDC":12426.03128}},{"date":1782259200,"tokens":{"WETH":1234.10303,"USDC":12415.99203}},{"date":1782345600,"tokens":{"WETH":1197.50428,"USDC":12411.18842}},{"date":1782432000,"tokens":{"WETH":1145.86371,"USDC":12428.20904}},{"date":1782518400,"tokens":{"USDC":12423.60931,"WETH":1163.89801}},{"date":1782604800,"tokens":{"USDC":12415.73005,"WETH":1161.99432}},{"date":1782691200,"tokens":{"USDC":12467.04372,"WETH":1160.02221}},{"date":1782777600,"tokens":{"USDC":12412.90905,"WETH":1172.0852}},{"date":1782864000,"tokens":{"WETH":1170.87291,"USDC":12431.23306}},{"date":1782950400,"tokens":{"WETH":1185.02568,"USDC":12413.66772}},{"date":1783036800,"tokens":{"WETH":1258.58131,"USDC":12415.33375}},{"date":1783123200,"tokens":{"WETH":1297.87033,"USDC":12418.84401}},{"date":1783209600,"tokens":{"WETH":1312.69392,"USDC":12412.53765}},{"date":1783296000,"tokens":{"WETH":1318.1162,"USDC":12414.84886}},{"date":1783382400,"tokens":{"WETH":1327.00011,"USDC":12424.19991}},{"date":1783468800,"tokens":{"WETH":1309.17151,"USDC":12411.18625}},{"date":1783555200,"tokens":{"WETH":1276.91529,"USDC":12411.73248}},{"date":1783641600,"tokens":{"WETH":1307.07503,"USDC":12411.00605}},{"date":1783728000,"tokens":{"WETH":1325.3616,"USDC":12415.66359}},{"date":1783814400,"tokens":{"WETH":1338.21667,"USDC":12423.67812}},{"date":1783900800,"tokens":{"WETH":1336.92999,"USDC":12403.54793}},{"date":1783987200,"tokens":{"USDC":12444.8242,"WETH":1321.92875}},{"date":1784073600,"tokens":{"USDC":12413.22109,"WETH":1397.92058}},{"date":1784160000,"tokens":{"WETH":1422.96825,"USDC":12418.62459}},{"date":1784246400,"tokens":{"WETH":1371.97518,"USDC":12412.56901}},{"date":1784332800,"tokens":{"WETH":1362.50998,"USDC":12419.61958}},{"date":1784419200,"tokens":{"WETH":1378.60977,"USDC":12416.42728}},{"date":1784505600,"tokens":{"WETH":1387.31033,"USDC":12422.20182}},{"date":1784592000,"tokens":{"WETH":1415.60717,"USDC":12416.30812}},{"date":1784678400,"tokens":{"WETH":1428.80465,"USDC":12411.98329}},{"date":1784764800,"tokens":{"WETH":1424.44939,"USDC":12417.50129}},{"date":1784851200,"tokens":{"WETH":1384.89123,"USDC":12411.52438}},{"date":1784937600,"tokens":{"USDC":12417.45105,"WETH":1376.22915}},{"date":1785024000,"tokens":{"USDC":12415.36828,"WETH":1389.88237}},{"date":1785110400,"tokens":{"WETH":1436.32106,"USDC":12416.98427}},{"date":1785196800,"tokens":{"WETH":1396.32286,"USDC":12415.64732}},{"date":1785283200,"tokens":{"WETH":1404.90679,"USDC":12421.71372}},{"date":1785369600,"tokens":{"USDC":12429.28504,"WETH":1416.85794}},{"date":1785456000,"tokens":{"WETH":1417.1289,"USDC":12421.84457}},{"date":1785542400,"tokens":{"WETH":1381.72186,"USDC":12418.51415}},{"date":1785628800,"tokens":{"USDC":12439.94255,"WETH":1385.78567}},{"date":1785715200,"tokens":{"WETH":1382.73779,"USDC":12405.45995}},{"date":1785801600,"tokens":{"WETH":1373.81301,"USDC":12415.4223}},{"date":1785888000,"tokens":{"USDC":12416.9716,"WETH":1386.3427}},{"date":1785974400,"tokens":{"WETH":1408.39522,"USDC":12418.35058}},{"date":1786060800,"tokens":{"WETH":1406.49214,"USDC":12417.92274}},{"date":1786147200,"tokens":{"WETH":1415.14176,"USDC":12417.1573}},{"date":1786233600,"tokens":{"WETH":1416.57703,"USDC":12419.42473}},{"date":1786320000,"tokens":{"WETH":1411.04322,"USDC":12419.00394}},{"date":1786406400,"tokens":{"WETH":1389.4127,"USDC":12418.15755}},{"date":1786492800,"tokens":{"WETH":1393.90453,"USDC":12412.19088}},{"date":1786579200,"tokens":{"USDC":11896.65492,"WETH":1389.31507}},{"date":1786665600,"tokens":{"WETH":1393.77904,"USDC":12418.44199}},{"date":1786752000,"tokens":{"WETH":1392.47101,"USDC":12408.25878}},{"date":1786838400,"tokens":{"WETH":1390.33153,"USDC":12408.69147}},{"date":1786924800,"tokens":{"WETH":1386.41571,"USDC":12413.28921}},{"date":1787011200,"tokens":{"USDC":12414.39711,"WETH":1398.01759}},{"date":1787097600,"tokens":{"USDC":12415.66868,"WETH":1413.66616}},{"date":1787184000,"tokens":{"USDC":12414.82043,"WETH":1676.54156}},{"date":1787270400,"tokens":{"WETH":1738.80788,"USDC":12415.1872}},{"date":1787356800,"tokens":{"USDC":12417.71611,"WETH":1862.94486}},{"date":1787443200,"tokens":{"WETH":1795.21351,"USDC":12417.64535}},{"date":1787529600,"tokens":{"WETH":1817.02286,"USDC":12417.85144}},{"date":1787616000,"tokens":{"WETH":1857.19776,"USDC":12417.03448}},{"date":1787702400,"tokens":{"USDC":12417.95092,"WETH":1818.60843}},{"date":1787788800,"tokens":{"WETH":1853.75409,"USDC":12418.50543}},{"date":1787875200,"tokens":{"USDC":12418.73922,"WETH":1846.44322}},{"date":1787961600,"tokens":{"WETH":1807.54925,"USDC":12418.76831}},{"date":1788048000,"tokens":{"WETH":1820.79049,"USDC":12418.22838}},{"date":1788134400,"tokens":{"USDC":12416.9448,"WETH":1791.99754}},{"date":1788220800,"tokens":{"WETH":1819.06749,"USDC":12417.01601}},{"date":1788307200,"tokens":{"WETH":1780.75044,"USDC":12416.19924}},{"date":1788393600,"tokens":{"WETH":1763.48706,"USDC":12416.68456}},{"date":1788480000,"tokens":{"WETH":1854.9035,"USDC":12417.76955}},{"date":1788566400,"tokens":{"WETH":1816.92146,"USDC":12418.76006}},{"date":1788652800,"tokens":{"WETH":1835.32188,"USDC":12418.56405}},{"date":1788739200,"tokens":{"USDC":12416.84219,"WETH":1855.50797}},{"date":1788825600,"tokens":{"USDC":12417.62899,"WETH":1849.47653}},{"date":1788912000,"tokens":{"WETH":1842.2926,"USDC":12418.74168}},{"date":1788998400,"tokens":{"WETH":1831.40284,"USDC":12416.32537}},{"date":1789084800,"tokens":{"WETH":1811.97497,"USDC":12419.03799}},{"date":1789171200,"tokens":{"WETH":1860.95245,"USDC":12417.5016}},{"date":1789257600,"tokens":{"WETH":1868.08063,"USDC":12417.6096}},{"date":1789344000,"tokens":{"WETH":1857.11294,"USDC":12416.26824}},{"date":1789430400,"tokens":{"WETH":1861.10355,"USDC":12417.32724}},{"date":1789516800,"tokens":{"USDC":12415.43385,"WETH":1777.57323}},{"date":1789603200,"tokens":{"USDC":12414.05883,"WETH":1800.9094}},{"date":1789689600,"tokens":{"WETH":1815.67781,"USDC":12413.79143}},{"date":1789776000,"tokens":{"WETH":1941.25402,"USDC":12414.4341}},{"date":1789862400,"tokens":{"WETH":1946.58544,"USDC":12415.24285}},{"date":1789948800,"tokens":{"WETH":1966.3035,"USDC":12415.3876}},{"date":1790035200,"tokens":{"WETH":2028.49459,"USDC":12416.46246}},{"date":1790121600,"tokens":{"WETH":2036.43836,"USDC":12417.82123}},{"date":1790208000,"tokens":{"WETH":1979.44552,"USDC":12417.27751}},{"date":1790294400,"tokens":{"WETH":1988.70018,"USDC":12416.72441}},{"date":1790380800,"tokens":{"WETH":1988.74946,"USDC":12417.71928}},{"date":1790467200,"tokens":{"WETH":1994.14293,"USDC":12416.89345}},{"date":1790553600,"tokens":{"USDC":12416.92775,"WETH":1964.33294}},{"date":1790640000,"tokens":{"WETH":1986.09922,"USDC":12417.3713}},{"date":1790726400,"tokens":{"WETH":1976.28812,"USDC":12417.06417}},{"date":1790812800,"tokens":{"WETH":1987.95617,"USDC":12416.26313}},{"date":1790899200,"tokens":{"WETH":1999.27477,"USDC":12417.95595}},{"date":1790985600,"tokens":{"WETH":1974.4427,"USDC":12418.4395}},{"date":1791072000,"tokens":{"WETH":1990.78346,"USDC":12418.94363}},{"date":1791158400,"tokens":{"WETH":2016.04741,"USDC":12418.24231}},{"date":1791244800,"tokens":{"WETH":2007.08896,"USDC":12418.63708}},{"date":1791331200,"tokens":{"WETH":1931.13876,"USDC":12418.0695}},{"date":1791417600,"tokens":{"WETH":1905.91715,"USDC":12414.7987}},{"date":1791504000,"tokens":{"WETH":1841.03436,"USDC":12414.32294}},{"date":1791590400,"tokens":{"WETH":1839.83856,"USDC":12415.49979}},{"date":1791676800,"tokens":{"WETH":1855.60921,"USDC":12415.35272}},{"date":1791763200,"tokens":{"USDC":12414.91534,"WETH":1880.36305}},{"date":1791849600,"tokens":{"WETH":1840.40463,"USDC":12415.7915}},{"date":1791936000,"tokens":{"WETH":1853.78865,"USDC":12416.4606}},{"date":1792022400,"tokens":{"WETH":1787.18028,"USDC":12415.34432}},{"date":1792108800,"tokens":{"WETH":1802.05738,"USDC":12413.93419}},{"date":1792195200,"tokens":{"WETH":1790.03338,"USDC":12416.34022}},{"date":1792281600,"tokens":{"WETH":1781.06226,"USDC":12416.4712}},{"date":1792368000,"tokens":{"WETH":1791.53579,"USDC":12416.65952}},{"date":1792454400,"tokens":{"WETH":1771.36898,"USDC":12418.09889}},{"date":1792540800,"tokens":{"WETH":1808.35566,"USDC":12415.16849}},{"date":1792627200,"tokens":{"WETH":1813.14979,"USDC":12415.32796}},{"date":1792713600,"tokens":{"WETH":1763.77879,"USDC":12412.56742}},{"date":1792800000,"tokens":{"WETH":1764.15271,"USDC":12415.43397}},{"date":1792898615,"tokens":{"WETH":1749.96497,"USDC":12413.49002}}],"tokens":[{"date":1653609600,"tokens":{"WETH":0}},{"date":1653696000,"tokens":{"WETH":6.71043}},{"date":1653782400,"tokens":{"WETH":6.71043}},{"date":1653868800,"tokens":{"WETH":6.71043}},{"date":1653955200,"tokens":{"WETH":6.71043}},{"date":1654041600,"tokens":{"WETH":6.71043}},{"date":1654128000,"tokens":{"WETH":6.71043}},{"date":1654214400,"tokens":{"WETH":6.71043}},{"date":1654300800,"tokens":{"WETH":6.73527}},{"date":1654387200,"tokens":{"WETH":6.76287}},{"date":1654473600,"tokens":{"WETH":6.76287}},{"date":1654560000,"tokens":{"WETH":6.76287}},{"date":1654646400,"tokens":{"WETH":6.76287}},{"date":1654732800,"tokens":{"WETH":6.76287}},{"date":1654819200,"tokens":{"WETH":6.76287}},{"date":1654905600,"tokens":{"WETH":6.79293}},{"date":1654992000,"tokens":{"WETH":6.79293}},{"date":1655078400,"tokens":{"WETH":6.79293}},{"date":1655164800,"tokens":{"WETH":6.79293}},{"date":1655251200,"tokens":{"WETH":6.79293}},{"date":1655337600,"tokens":{"WETH":6.79293}},{"date":1655424000,"tokens":{"WETH":6.82146}},{"date":1655510400,"tokens":{"WETH":6.82146}},{"date":1655596800,"tokens":{"WETH":6.82146}},{"date":1655683200,"tokens":{"WETH":6.82146}},{"date":1655769600,"tokens":{"WETH":6.84999}},{"date":1655856000,"tokens":{"WETH":6.84999}},{"date":1655942400,"tokens":{"WETH":6.84999}},{"date":1656028800,"tokens":{"WETH":6.84999}},{"date":1656115200,"tokens":{"WETH":6.95099}},{"date":1656201600,"tokens":{"WETH":6.95099}},{"date":1656288000,"tokens":{"WETH":6.95099}},{"date":1656374400,"tokens":{"WETH":6.95099}},{"date":1656460800,"tokens":{"WETH":6.97988}},{"date":1656547200,"tokens":{"WETH":6.97988}},{"date":1656633600,"tokens":{"WETH":6.97988,"USDC":22779.6293}},{"date":1656720000,"tokens":{"WETH":6.97988,"USDC":22779.6293}},{"date":1656806400,"tokens":{"WETH":6.97988,"USDC":22779.6293}},{"date":1656892800,"tokens":{"WETH":6.97988,"USDC":22779.6293}},{"date":1656979200,"tokens":{"WETH":6.97988,"USDC":23087.69885}},{"date":1657065600,"tokens":{"WETH":7.01292,"USDC":23187.74885}},{"date":1657152000,"tokens":{"WETH":7.01292,"USDC":23276.2943}},{"date":1657238400,"tokens":{"WETH":7.01302,"USDC":23276.2943}},{"date":1657324800,"tokens":{"WETH":7.01302,"USDC":23676.67799}},{"date":1657411200,"tokens":{"WETH":7.01302,"USDC":23676.67799}},{"date":1657497600,"tokens":{"WETH":7.01302,"USDC":23676.67799}},{"date":1657584000,"tokens":{"WETH":7.04281,"USDC":23727.48744}},{"date":1657670400,"tokens":{"WETH":7.04281,"USDC":23837.01862}},{"date":1657756800,"tokens":{"WETH":7.04281,"USDC":23863.15941}},{"date":1657843200,"tokens":{"WETH":7.04281,"USDC":23863.15941}},{"date":1657929600,"tokens":{"WETH":7.04281,"USDC":23964.15941}},{"date":1658016000,"tokens":{"WETH":7.09281,"USDC":23964.15941}},{"date":1658102400,"tokens":{"WETH":7.09281,"USDC":24216.15941}},{"date":1658188800,"tokens":{"WETH":7.13098,"USDC":24216.15941}},{"date":1658275200,"tokens":{"WETH":7.13098,"USDC":24216.15941}},{"date":1658361600,"tokens":{"WETH":11.13098,"USDC":52335.45989}},{"date":1658448000,"tokens":{"WETH":11.13098,"USDC":52736.95606}},{"date":1658534400,"tokens":{"WETH":10.76609,"USDC":53830.94667}},{"date":1658620800,"tokens":{"WETH":10.84609,"USDC":63988.55699}},{"date":1658707200,"tokens":{"WETH":10.84609,"USDC":63988.55699}},{"date":1658793600,"tokens":{"WETH":10.84609,"USDC":64168.55699}},{"date":1658880000,"tokens":{"WETH":10.84609,"USDC":64168.55699}},{"date":1658966400,"tokens":{"WETH":10.84609,"USDC":64118.60339}},{"date":1659052800,"tokens":{"WETH":10.84609,"USDC":66522.08493}},{"date":1659139200,"tokens":{"WETH":10.84609,"USDC":66207.64452}},{"date":1659225600,"tokens":{"WETH":10.84609,"USDC":66207.64452}},{"date":1659312000,"tokens":{"WETH":10.84609,"USDC":66340.42238}},{"date":1659398400,"tokens":{"WETH":10.84609,"USDC":66141.04771}},{"date":1659484800,"tokens":{"WETH":10.84609,"USDC":66003.09296}},{"date":1659571200,"tokens":{"WETH":10.85609,"USDC":66200.6377}},{"date":1659657600,"tokens":{"WETH":10.90289,"USDC":66200.6377}},{"date":1659744000,"tokens":{"WETH":10.90289,"USDC":66200.6377}},{"date":1659830400,"tokens":{"WETH":10.90289,"USDC":66301.6377}},{"date":1659916800,"tokens":{"WETH":10.90289,"USDC":66362.1521}},{"date":1660003200,"tokens":{"WETH":10.90289,"USDC":66569.59262}},{"date":1660089600,"tokens":{"WETH":10.90289,"USDC":66469.52723}},{"date":1660176000,"tokens":{"WETH":10.90289,"USDC":66469.52723}},{"date":1660262400,"tokens":{"WETH":10.90289,"USDC":66469.52723}},{"date":1660348800,"tokens":{"WETH":10.90289,"USDC":66594.52723}},{"date":1660435200,"tokens":{"WETH":10.90289,"USDC":65677.23916}},{"date":1660521600,"tokens":{"WETH":10.90289,"USDC":65879.23916}},{"date":1660608000,"tokens":{"WETH":10.90289,"USDC":65830.08068}},{"date":1660694400,"tokens":{"WETH":10.90289,"USDC":65729.17137}},{"date":1660780800,"tokens":{"WETH":10.90289,"USDC":65729.17137}},{"date":1660867200,"tokens":{"WETH":10.91289,"USDC":65840.13676}},{"date":1660953600,"tokens":{"WETH":10.95519,"USDC":65840.13676}},{"date":1661040000,"tokens":{"WETH":10.95519,"USDC":65840.13676}},{"date":1661126400,"tokens":{"WETH":10.95519,"USDC":65840.13676}},{"date":1661212800,"tokens":{"WETH":10.95519,"USDC":65766.60838}},{"date":1661299200,"tokens":{"WETH":10.95519,"USDC":65766.60838}},{"date":1661385600,"tokens":{"WETH":10.95519,"USDC":37870.30465}},{"date":1661472000,"tokens":{"WETH":10.95519,"USDC":37870.30465}},{"date":1661558400,"tokens":{"WETH":10.98822,"USDC":37870.30465}},{"date":1661644800,"tokens":{"WETH":10.98822,"USDC":37870.30465}},{"date":1661731200,"tokens":{"WETH":10.98822,"USDC":37870.30465}},{"date":1661817600,"tokens":{"WETH":10.98822,"USDC":37857.56013}},{"date":1661904000,"tokens":{"WETH":10.98822,"USDC":37957.56013}},{"date":1661990400,"tokens":{"WETH":5.65132,"USDC":37957.56013}},{"date":1662076800,"tokens":{"WETH":5.65132,"USDC":37957.56013}},{"date":1662163200,"tokens":{"WETH":5.65632,"USDC":38009.06013}},{"date":1662249600,"tokens":{"WETH":1.74395,"USDC":38009.06013}},{"date":1662336000,"tokens":{"WETH":1.74395,"USDC":38009.06013}},{"date":1662422400,"tokens":{"WETH":1.74395,"USDC":37988.1866}},{"date":1662508800,"tokens":{"WETH":1.74395,"USDC":37988.1866}},{"date":1662595200,"tokens":{"WETH":1.74395,"USDC":37963.25903}},{"date":1662681600,"tokens":{"WETH":1.74395,"USDC":38012.25903}},{"date":1662768000,"tokens":{"WETH":1.74395,"USDC":38113.25903}},{"date":1662854400,"tokens":{"WETH":1.74395,"USDC":38063.4039}},{"date":1662940800,"tokens":{"WETH":1.74395,"USDC":37962.22275}},{"date":1663027200,"tokens":{"WETH":1.74395,"USDC":15384.80042}},{"date":1663286400,"tokens":{"WETH":24.44296,"USDC":209621.68552}},{"date":1663372800,"tokens":{"WETH":7.96269,"USDC":512186.88489}},{"date":1663459200,"tokens":{"WETH":8.87631,"USDC":524133.93081}},{"date":1663545600,"tokens":{"WETH":82.77869,"USDC":520606.83224}},{"date":1663632000,"tokens":{"WETH":79.20033,"USDC":242422.37576}},{"date":1663718400,"tokens":{"WETH":64.27168,"USDC":392141.67444}},{"date":1663804800,"tokens":{"WETH":78.33819,"USDC":236156.31201}},{"date":1663891200,"tokens":{"WETH":71.20408,"USDC":391093.58923}},{"date":1663977600,"tokens":{"WETH":74.52286,"USDC":394762.67825}},{"date":1664064000,"tokens":{"WETH":72.5084,"USDC":397357.59806}},{"date":1664150400,"tokens":{"WETH":72.5084,"USDC":397120.77477}},{"date":1664236800,"tokens":{"WETH":70.47475,"USDC":406686.14758}},{"date":1664323200,"tokens":{"WETH":225.52349,"USDC":195622.62005}},{"date":1664409600,"tokens":{"WETH":114.3232,"USDC":344844.63271}},{"date":1664496000,"tokens":{"WETH":193.32444,"USDC":85115.5159}},{"date":1664582400,"tokens":{"WETH":189.54335,"USDC":94965.27449}},{"date":1664668800,"tokens":{"WETH":178.74681,"USDC":110136.32524}},{"date":1664755200,"tokens":{"WETH":174.61086,"USDC":117473.10749}},{"date":1664841600,"tokens":{"WETH":159.63331,"USDC":144881.64193}},{"date":1664928000,"tokens":{"WETH":156.07815,"USDC":158482.72798}},{"date":1665014400,"tokens":{"WETH":157.62463,"USDC":155261.29507}},{"date":1665100800,"tokens":{"WETH":158.02255,"USDC":154050.77522}},{"date":1665187200,"tokens":{"WETH":153.24939,"USDC":164720.02169}},{"date":1665273600,"tokens":{"WETH":155.55618,"USDC":157317.11394}},{"date":1665360000,"tokens":{"WETH":163.30946,"USDC":142839.92536}},{"date":1665446400,"tokens":{"WETH":170.9058,"USDC":130227.00707}},{"date":1665532800,"tokens":{"WETH":159.91174,"USDC":134621.45499}},{"date":1665619200,"tokens":{"WETH":160.53702,"USDC":139638.40608}},{"date":1665705600,"tokens":{"WETH":172.77201,"USDC":114209.26539}},{"date":1665792000,"tokens":{"WETH":172.79209,"USDC":114578.85613}},{"date":1665878400,"tokens":{"WETH":172.79209,"USDC":114105.33394}},{"date":1665964800,"tokens":{"WETH":171.57938,"USDC":115659.20847}},{"date":1666051200,"tokens":{"WETH":171.33332,"USDC":120781.00797}},{"date":1666137600,"tokens":{"WETH":157.14908,"USDC":188474.44928}},{"date":1666224000,"tokens":{"WETH":171.85144,"USDC":168405.2231}},{"date":1666310400,"tokens":{"WETH":169.68025,"USDC":172051.74845}},{"date":1666396800,"tokens":{"WETH":153.36527,"USDC":201202.45921}},{"date":1666483200,"tokens":{"WETH":152.52713,"USDC":203042.269}},{"date":1666569600,"tokens":{"WETH":159.52713,"USDC":205468.89948}},{"date":1666656000,"tokens":{"WETH":148.48033,"USDC":219273.47208}},{"date":1666742400,"tokens":{"WETH":161.90883,"USDC":294458.74831}},{"date":1666828800,"tokens":{"WETH":190.06872,"USDC":252942.70723}},{"date":1666915200,"tokens":{"WETH":171.02956,"USDC":290965.46641}},{"date":1667001600,"tokens":{"WETH":158.98655,"USDC":317995.11915}},{"date":1667088000,"tokens":{"WETH":169.22763,"USDC":293754.24576}},{"date":1667174400,"tokens":{"WETH":181.7503,"USDC":264239.51712}},{"date":1667260800,"tokens":{"WETH":168.19141,"USDC":285651.89525}},{"date":1667347200,"tokens":{"WETH":181.49461,"USDC":265437.31629}},{"date":1667433600,"tokens":{"WETH":194.33276,"USDC":244548.75843}},{"date":1667520000,"tokens":{"WETH":174.45378,"USDC":180339.60201}},{"date":1667606400,"tokens":{"WETH":167.71522,"USDC":194648.23855}},{"date":1667692800,"tokens":{"WETH":170.93399,"USDC":188857.19266}},{"date":1667779200,"tokens":{"WETH":170.06019,"USDC":189979.15075}},{"date":1667865600,"tokens":{"WETH":173.6398,"USDC":184231.17611}},{"date":1667952000,"tokens":{"WETH":199.60711,"USDC":130054.57495}},{"date":1668038400,"tokens":{"WETH":201.96995,"USDC":122718.90743}},{"date":1668124800,"tokens":{"WETH":201.80049,"USDC":115748.90672}},{"date":1668211200,"tokens":{"WETH":167.30886,"USDC":160782.81106}},{"date":1668297600,"tokens":{"WETH":165.19338,"USDC":171351.68227}},{"date":1668384000,"tokens":{"WETH":165.01439,"USDC":169830.47727}},{"date":1668470400,"tokens":{"WETH":178.61932,"USDC":154569.65274}},{"date":1668556800,"tokens":{"WETH":172.46578,"USDC":168773.48013}},{"date":1668643200,"tokens":{"WETH":189.71465,"USDC":150687.35154}},{"date":1668729600,"tokens":{"WETH":182.03892,"USDC":169821.76026}},{"date":1668816000,"tokens":{"WETH":102.1762,"USDC":355713.77507}},{"date":1668902400,"tokens":{"WETH":86.18477,"USDC":376861.02537}},{"date":1668988800,"tokens":{"WETH":102.5708,"USDC":347188.78194}},{"date":1669075200,"tokens":{"WETH":167.14446,"USDC":183167.40345}},{"date":1669161600,"tokens":{"WETH":166.60637,"USDC":186742.02472}},{"date":1669248000,"tokens":{"WETH":163.43531,"USDC":193120.57311}},{"date":1669334400,"tokens":{"WETH":182.47166,"USDC":178157.59818}},{"date":1669420800,"tokens":{"WETH":177.76757,"USDC":175580.2467}},{"date":1669507200,"tokens":{"WETH":172.97364,"USDC":181412.87836}},{"date":1669593600,"tokens":{"WETH":180.98013,"USDC":171981.46421}},{"date":1669680000,"tokens":{"WETH":178.97506,"USDC":169091.07021}},{"date":1669766400,"tokens":{"WETH":189.6707,"USDC":160057.86371}},{"date":1669852800,"tokens":{"WETH":195.3594,"USDC":145527.47117}},{"date":1669939200,"tokens":{"WETH":187.68293,"USDC":161759.38203}},{"date":1670025600,"tokens":{"WETH":185.73433,"USDC":170944.38276}},{"date":1670112000,"tokens":{"WETH":180.31901,"USDC":176500.48917}},{"date":1670198400,"tokens":{"WETH":185.43774,"USDC":181741.53702}},{"date":1670284800,"tokens":{"WETH":182.36462,"USDC":175845.17194}},{"date":1670371200,"tokens":{"WETH":181.67002,"USDC":176898.44609}},{"date":1670457600,"tokens":{"WETH":184.71832,"USDC":176486.92468}},{"date":1670544000,"tokens":{"WETH":184.39013,"USDC":178753.68029}},{"date":1670630400,"tokens":{"WETH":184.20008,"USDC":179343.61127}},{"date":1670716800,"tokens":{"WETH":181.31381,"USDC":187456.87235}},{"date":1670803200,"tokens":{"WETH":182.9744,"USDC":187411.28426}},{"date":1670889600,"tokens":{"WETH":177.67096,"USDC":199578.31817}},{"date":1670976000,"tokens":{"WETH":181.58263,"USDC":198999.09828}},{"date":1671062400,"tokens":{"WETH":178.51323,"USDC":206402.25954}},{"date":1671148800,"tokens":{"WETH":167.09183,"USDC":235931.23434}},{"date":1671235200,"tokens":{"WETH":125.12545,"USDC":336081.79381}},{"date":1671321600,"tokens":{"WETH":121.88465,"USDC":335948.14869}},{"date":1671408000,"tokens":{"WETH":113.28143,"USDC":352335.57471}},{"date":1671494400,"tokens":{"WETH":111.31857,"USDC":356894.11284}},{"date":1671580800,"tokens":{"WETH":117.45415,"USDC":346884.1841}},{"date":1671667200,"tokens":{"WETH":110.46118,"USDC":359784.00346}},{"date":1671753600,"tokens":{"WETH":116.27567,"USDC":351580.23177}},{"date":1671840000,"tokens":{"WETH":112.7902,"USDC":357272.46695}},{"date":1671926400,"tokens":{"WETH":69.29604,"USDC":440331.25582}},{"date":1672012800,"tokens":{"WETH":37.54868,"USDC":552341.92312}},{"date":1672099200,"tokens":{"WETH":49.79901,"USDC":587093.84541}},{"date":1672185600,"tokens":{"WETH":93.55853,"USDC":614384.98765}},{"date":1672272000,"tokens":{"WETH":93.81161,"USDC":633042.32521}},{"date":1672358400,"tokens":{"WETH":104.81132,"USDC":576751.64728}},{"date":1672444800,"tokens":{"WETH":95.88171,"USDC":432221.22669}},{"date":1672531200,"tokens":{"WETH":115.54748,"USDC":651258.46383}},{"date":1672617600,"tokens":{"WETH":75.33248,"USDC":768979.78961}},{"date":1672704000,"tokens":{"WETH":95.827,"USDC":766441.33071}},{"date":1672790400,"tokens":{"WETH":88.65434,"USDC":747599.65297}},{"date":1672876800,"tokens":{"USDC":593358.17374,"WETH":164.12484}},{"date":1672963200,"tokens":{"WETH":184.36188,"USDC":542062.41425}},{"date":1673049600,"tokens":{"USDC":586100.67486,"WETH":126.86903}},{"date":1673136000,"tokens":{"WETH":136.7156,"USDC":636236.95203}},{"date":1673222400,"tokens":{"USDC":660291.78059,"WETH":73.43487}},{"date":1673308800,"tokens":{"USDC":549713.76105,"WETH":124.38827}},{"date":1673395200,"tokens":{"WETH":134.37375,"USDC":528999.43955}},{"date":1673481600,"tokens":{"WETH":183.50901,"USDC":443648.9303}},{"date":1673568000,"tokens":{"WETH":167.52525,"USDC":385136.25003}},{"date":1673654400,"tokens":{"WETH":229.26758,"USDC":241689.7311}},{"date":1673740800,"tokens":{"WETH":206.77801,"USDC":220577.37091}},{"date":1673827200,"tokens":{"WETH":197.95385,"USDC":202566.98099}},{"date":1673913600,"tokens":{"USDC":199304.19633,"WETH":190.6897}},{"date":1674000000,"tokens":{"WETH":192.34946,"USDC":184536.45427}},{"date":1674086400,"tokens":{"WETH":273.57536,"USDC":180001.58976}},{"date":1674172800,"tokens":{"WETH":270.56917,"USDC":189461.74217}},{"date":1674259200,"tokens":{"WETH":275.3782,"USDC":199028.35713}},{"date":1674345600,"tokens":{"WETH":279.20107,"USDC":192049.4735}},{"date":1674432000,"tokens":{"WETH":278.33816,"USDC":191885.02267}},{"date":1674518400,"tokens":{"WETH":276.87803,"USDC":192010.25155}},{"date":1674604800,"tokens":{"WETH":270.43433,"USDC":195734.81444}},{"date":1674691200,"tokens":{"WETH":275.37468,"USDC":177681.56368}},{"date":1674777600,"tokens":{"WETH":272.07707,"USDC":179545.78045}},{"date":1674864000,"tokens":{"WETH":273.36717,"USDC":170572.80468}},{"date":1674950400,"tokens":{"WETH":270.24116,"USDC":175401.82476}},{"date":1675036800,"tokens":{"WETH":247.09703,"USDC":211120.36662}},{"date":1675123200,"tokens":{"WETH":246.93546,"USDC":209339.59452}},{"date":1675209600,"tokens":{"WETH":247.47556,"USDC":209484.59324}},{"date":1675296000,"tokens":{"WETH":278.36648,"USDC":171179.27817}},{"date":1675382400,"tokens":{"WETH":201.44248,"USDC":173653.95231}},{"date":1675468800,"tokens":{"WETH":196.20337,"USDC":191710.3552}},{"date":1675555200,"tokens":{"WETH":189.36251,"USDC":204223.53945}},{"date":1675641600,"tokens":{"USDC":193612.9151,"WETH":143.17583}},{"date":1675728000,"tokens":{"WETH":143.48936,"USDC":175120.13267}},{"date":1675814400,"tokens":{"WETH":67.32436,"USDC":110940.19535}},{"date":1675900800,"tokens":{"WETH":28.12501,"USDC":108279.23657}},{"date":1675987200,"tokens":{"WETH":11.16201,"USDC":98880.06552}},{"date":1676073600,"tokens":{"USDC":47393.59276,"WETH":11.98069}},{"date":1676160000,"tokens":{"WETH":11.96753,"USDC":47476.40821}},{"date":1676246400,"tokens":{"WETH":11.92978,"USDC":46847.2497}},{"date":1676332800,"tokens":{"WETH":11.93854,"USDC":50305.23056}},{"date":1676419200,"tokens":{"WETH":12.41388,"USDC":49194.25528}},{"date":1676505600,"tokens":{"WETH":10.65525,"USDC":45454.60734}},{"date":1676592000,"tokens":{"WETH":10.97235,"USDC":44408.57016}},{"date":1676678400,"tokens":{"WETH":12.25049,"USDC":40435.54663}},{"date":1676764800,"tokens":{"WETH":12.64475,"USDC":38406.59915}},{"date":1676851200,"tokens":{"WETH":12.64475,"USDC":38386.12566}},{"date":1676937600,"tokens":{"WETH":7.64475,"USDC":38418.70588}},{"date":1677024000,"tokens":{"WETH":7.70488,"USDC":38133.72713}},{"date":1677110400,"tokens":{"WETH":7.69482,"USDC":38002.67702}},{"date":1677196800,"tokens":{"WETH":4.48841,"USDC":36861.28154}},{"date":1677283200,"tokens":{"WETH":4.48841,"USDC":36326.72626}},{"date":1677369600,"tokens":{"WETH":4.48841,"USDC":36309.16044}},{"date":1677456000,"tokens":{"WETH":4.48841,"USDC":36375.66518}},{"date":1677542400,"tokens":{"WETH":1.98419,"USDC":36368.31828}},{"date":1677628800,"tokens":{"WETH":1.98419,"USDC":36332.07936}},{"date":1677715200,"tokens":{"WETH":1.98419,"USDC":30945.70448}},{"date":1677801600,"tokens":{"WETH":0.46178,"USDC":34280.93938}},{"date":1677888000,"tokens":{"WETH":1.98505,"USDC":30443.29823}},{"date":1677974400,"tokens":{"WETH":1.98505,"USDC":30436.04274}},{"date":1678060800,"tokens":{"WETH":1.98505,"USDC":30336.54327}},{"date":1678147200,"tokens":{"USDC":30333.99834,"WETH":1.98505}},{"date":1678233600,"tokens":{"WETH":1.98505,"USDC":30341.52957}},{"date":1678320000,"tokens":{"USDC":30194.26551,"WETH":1.98505}},{"date":1678406400,"tokens":{"WETH":1.98505,"USDC":29983.87182}},{"date":1678492800,"tokens":{"WETH":1.98505,"USDC":29201.72293}},{"date":1678579200,"tokens":{"WETH":1.98505,"USDC":29194.60307}},{"date":1678665600,"tokens":{"WETH":1.98505,"USDC":29448.95277}},{"date":1678752000,"tokens":{"WETH":1.98505,"USDC":29522.711}},{"date":1678838400,"tokens":{"WETH":2.27607,"USDC":28541.72502}},{"date":1678924800,"tokens":{"WETH":2.27607,"USDC":28492.65812}},{"date":1679011200,"tokens":{"WETH":2.27607,"USDC":28519.32324}},{"date":1679097600,"tokens":{"WETH":2.27607,"USDC":28640.74619}},{"date":1679184000,"tokens":{"WETH":2.27607,"USDC":28622.14139}},{"date":1679270400,"tokens":{"WETH":2.34179,"USDC":28367.26045}},{"date":1679356800,"tokens":{"WETH":0.6167,"USDC":28226.73906}},{"date":1679443200,"tokens":{"WETH":0.6167,"USDC":28260.22436}},{"date":1679529600,"tokens":{"WETH":0.6167,"USDC":28233.18131}},{"date":1679616000,"tokens":{"WETH":0.6167,"USDC":28285.48546}},{"date":1679702400,"tokens":{"WETH":0.6167,"USDC":28257.09292}},{"date":1679788800,"tokens":{"WETH":0.6167,"USDC":28249.3964}},{"date":1679875200,"tokens":{"USDC":28269.86668,"WETH":0.6167}},{"date":1679961600,"tokens":{"USDC":28224.72342,"WETH":0.6167}},{"date":1680048000,"tokens":{"WETH":0.6167,"USDC":28276.85036}},{"date":1680134400,"tokens":{"USDC":28291.90868,"WETH":0.6167}},{"date":1680220800,"tokens":{"USDC":28302.76354,"WETH":0.6167}},{"date":1680307200,"tokens":{"WETH":0.6167,"USDC":28313.71699}},{"date":1680393600,"tokens":{"WETH":0.6167,"USDC":28310.54633}},{"date":1680480000,"tokens":{"WETH":0.6167,"USDC":28295.7151}},{"date":1680566400,"tokens":{"WETH":0.6167,"USDC":28306.69551}},{"date":1680652800,"tokens":{"USDC":28171.64446,"WETH":0.71243}},{"date":1680739200,"tokens":{"WETH":1.49765,"USDC":26627.79618}},{"date":1680825600,"tokens":{"USDC":26626.95949,"WETH":1.49765}},{"date":1680912000,"tokens":{"WETH":1.49765,"USDC":26625.79188}},{"date":1680998400,"tokens":{"USDC":26625.842,"WETH":1.49765}},{"date":1681084800,"tokens":{"WETH":1.49765,"USDC":26236.18768}},{"date":1681171200,"tokens":{"WETH":1.49765,"USDC":25899.97946}},{"date":1681257600,"tokens":{"WETH":1.49765,"USDC":25898.2396}},{"date":1681344000,"tokens":{"WETH":1.49765,"USDC":25899.39505}},{"date":1681430400,"tokens":{"USDC":24796.1524,"WETH":2.05374}},{"date":1681516800,"tokens":{"USDC":24796.1221,"WETH":2.05374}},{"date":1681603200,"tokens":{"WETH":2.05374,"USDC":24796.12694}},{"date":1681689600,"tokens":{"WETH":2.05374,"USDC":24783.44845}},{"date":1681776000,"tokens":{"USDC":24783.43956,"WETH":2.04365}},{"date":1681862400,"tokens":{"WETH":2.04365,"USDC":24783.49368}},{"date":1681948800,"tokens":{"WETH":2.04365,"USDC":24783.14447}},{"date":1682035200,"tokens":{"WETH":2.04365,"USDC":24289.63253}},{"date":1682121600,"tokens":{"WETH":2.04365,"USDC":24289.39869}},{"date":1682208000,"tokens":{"WETH":2.04365,"USDC":24289.4224}},{"date":1682294400,"tokens":{"WETH":2.04365,"USDC":24289.46696}},{"date":1682380800,"tokens":{"WETH":2.04365,"USDC":24289.38916}},{"date":1682467200,"tokens":{"WETH":2.04365,"USDC":23767.86274}},{"date":1682553600,"tokens":{"USDC":23767.99907,"WETH":2.04365}},{"date":1682640000,"tokens":{"USDC":23767.98121,"WETH":2.04365}},{"date":1682726400,"tokens":{"WETH":2.04365,"USDC":23767.92326}},{"date":1682812800,"tokens":{"USDC":23767.95025,"WETH":2.04365}},{"date":1682899200,"tokens":{"WETH":2.04365,"USDC":23767.91531}},{"date":1682985600,"tokens":{"WETH":2.04365,"USDC":23767.80474}},{"date":1683072000,"tokens":{"WETH":2.04365,"USDC":23767.86976}},{"date":1683158400,"tokens":{"WETH":2.04365,"USDC":23767.96693}},{"date":1683244800,"tokens":{"WETH":2.04365,"USDC":23767.91452}},{"date":1683331200,"tokens":{"USDC":23768.20367,"WETH":2.04365}},{"date":1683417600,"tokens":{"WETH":2.04365,"USDC":23767.98136}},{"date":1683504000,"tokens":{"WETH":2.04365,"USDC":23767.92002}},{"date":1683590400,"tokens":{"WETH":2.04365,"USDC":23767.82835}},{"date":1683676800,"tokens":{"WETH":2.04365,"USDC":23697.45201}},{"date":1683763200,"tokens":{"WETH":2.04365,"USDC":23685.68823}},{"date":1683849600,"tokens":{"WETH":2.04365,"USDC":23684.30554}},{"date":1683936000,"tokens":{"WETH":2.04365,"USDC":23684.41166}},{"date":1684022400,"tokens":{"WETH":1.94244,"USDC":23684.41412}},{"date":1684108800,"tokens":{"WETH":1.94244,"USDC":23684.39692}},{"date":1684195200,"tokens":{"USDC":23684.48547,"WETH":1.94244}},{"date":1684281600,"tokens":{"WETH":1.94244,"USDC":23668.13598}},{"date":1684368000,"tokens":{"USDC":23164.55546,"WETH":1.94244}},{"date":1684454400,"tokens":{"WETH":1.94244,"USDC":23164.52991}},{"date":1684540800,"tokens":{"WETH":1.94244,"USDC":23164.56365}},{"date":1684627200,"tokens":{"WETH":1.94244,"USDC":23164.62071}},{"date":1684713600,"tokens":{"USDC":23164.54808,"WETH":1.94244}},{"date":1684800000,"tokens":{"WETH":1.94244,"USDC":23164.61929}},{"date":1684886400,"tokens":{"WETH":1.94244,"USDC":23164.69994}},{"date":1684972800,"tokens":{"WETH":1.94244,"USDC":23164.56016}},{"date":1685059200,"tokens":{"WETH":1.94244,"USDC":23164.64554}},{"date":1685145600,"tokens":{"WETH":1.94244,"USDC":23164.71612}},{"date":1685232000,"tokens":{"WETH":1.94244,"USDC":23164.77908}},{"date":1685318400,"tokens":{"USDC":23164.93184,"WETH":1.94244}},{"date":1685404800,"tokens":{"USDC":23164.882,"WETH":1.94244}},{"date":1685491200,"tokens":{"USDC":23164.90763,"WETH":1.94244}},{"date":1685577600,"tokens":{"WETH":1.94244,"USDC":23164.82563}},{"date":1685664000,"tokens":{"WETH":1.94244,"USDC":23164.80835}},{"date":1685750400,"tokens":{"WETH":1.94244,"USDC":23164.90373}},{"date":1685836800,"tokens":{"WETH":1.94244,"USDC":23164.86669}},{"date":1685923200,"tokens":{"USDC":23164.85027,"WETH":1.94244}},{"date":1686009600,"tokens":{"WETH":1.94244,"USDC":23164.7159}},{"date":1686096000,"tokens":{"WETH":1.94244,"USDC":23164.91785}},{"date":1686182400,"tokens":{"USDC":23164.7946,"WETH":1.94244}},{"date":1686268800,"tokens":{"WETH":1.94244,"USDC":23164.81348}},{"date":1686355200,"tokens":{"WETH":1.94244,"USDC":23164.79833}},{"date":1686441600,"tokens":{"USDC":23164.48678,"WETH":1.94244}},{"date":1686528000,"tokens":{"WETH":1.94244,"USDC":23164.56709}},{"date":1686614400,"tokens":{"WETH":1.94244,"USDC":23164.46453}},{"date":1686700800,"tokens":{"WETH":1.94244,"USDC":23164.60979}},{"date":1686787200,"tokens":{"WETH":1.94244,"USDC":23163.72109}},{"date":1686873600,"tokens":{"USDC":23163.87364,"WETH":1.94244}},{"date":1686960000,"tokens":{"WETH":1.94244,"USDC":23164.5871}},{"date":1687046400,"tokens":{"USDC":23164.7086,"WETH":1.94244}},{"date":1687132800,"tokens":{"WETH":1.94244,"USDC":23164.71329}},{"date":1687219200,"tokens":{"USDC":23164.93867,"WETH":1.94244}},{"date":1687305600,"tokens":{"WETH":1.94244,"USDC":23165.34896}},{"date":1687392000,"tokens":{"WETH":1.94244,"USDC":23165.69325}},{"date":1687478400,"tokens":{"WETH":1.94244,"USDC":23165.58927}},{"date":1687564800,"tokens":{"USDC":23165.6038,"WETH":1.94244}},{"date":1687651200,"tokens":{"USDC":23165.58095,"WETH":1.94244}},{"date":1687737600,"tokens":{"WETH":1.94244,"USDC":23165.62144}},{"date":1687824000,"tokens":{"USDC":23165.55131,"WETH":1.94244}},{"date":1687910400,"tokens":{"WETH":1.851,"USDC":23165.58564}},{"date":1687996800,"tokens":{"USDC":23165.47128,"WETH":1.851}},{"date":1688083200,"tokens":{"WETH":1.851,"USDC":23165.5155}},{"date":1688169600,"tokens":{"WETH":1.851,"USDC":23165.74188}},{"date":1688256000,"tokens":{"WETH":1.851,"USDC":23165.70623}},{"date":1688342400,"tokens":{"WETH":1.851,"USDC":23165.74331}},{"date":1688428800,"tokens":{"WETH":1.851,"USDC":23165.78676}},{"date":1688515200,"tokens":{"USDC":23165.74455,"WETH":1.851}},{"date":1688601600,"tokens":{"WETH":1.851,"USDC":23165.6619}},{"date":1688688000,"tokens":{"WETH":1.851,"USDC":23165.50665}},{"date":1688774400,"tokens":{"USDC":23165.57421,"WETH":1.851}},{"date":1688860800,"tokens":{"WETH":1.851,"USDC":23165.56548}},{"date":1688947200,"tokens":{"WETH":1.851,"USDC":23165.53067}},{"date":1689033600,"tokens":{"WETH":1.851,"USDC":23165.59485}},{"date":1689120000,"tokens":{"WETH":1.851,"USDC":23165.59155}},{"date":1689206400,"tokens":{"WETH":1.851,"USDC":23165.57535}},{"date":1689292800,"tokens":{"WETH":1.851,"USDC":23165.97396}},{"date":1689379200,"tokens":{"USDC":23165.73968,"WETH":1.851}},{"date":1689465600,"tokens":{"WETH":1.851,"USDC":23165.73998}},{"date":1689552000,"tokens":{"WETH":1.851,"USDC":23165.70749}},{"date":1689638400,"tokens":{"WETH":1.851,"USDC":23165.68283}},{"date":1689724800,"tokens":{"WETH":1.851,"USDC":23165.68126}},{"date":1689811200,"tokens":{"USDC":23165.63426,"WETH":1.851}},{"date":1689897600,"tokens":{"WETH":1.851,"USDC":23165.62282}},{"date":1689984000,"tokens":{"USDC":23165.64158,"WETH":1.851}},{"date":1690070400,"tokens":{"USDC":23165.55136,"WETH":1.851}},{"date":1690156800,"tokens":{"USDC":23165.61411,"WETH":1.851}},{"date":1690243200,"tokens":{"WETH":1.851,"USDC":23165.51778}},{"date":1690329600,"tokens":{"USDC":23165.53401,"WETH":1.851}},{"date":1690416000,"tokens":{"WETH":1.851,"USDC":23165.57183}},{"date":1690502400,"tokens":{"USDC":23165.55205,"WETH":1.851}},{"date":1690588800,"tokens":{"USDC":23165.58363,"WETH":1.851}},{"date":1690675200,"tokens":{"WETH":1.851,"USDC":23165.60208}},{"date":1690761600,"tokens":{"WETH":1.851,"USDC":23165.58224}},{"date":1690848000,"tokens":{"WETH":1.851,"USDC":23165.54959}},{"date":1690934400,"tokens":{"WETH":1.851,"USDC":23165.57255}},{"date":1691020800,"tokens":{"WETH":1.851,"USDC":23165.48771}},{"date":1691107200,"tokens":{"WETH":1.851,"USDC":23165.48756}},{"date":1691193600,"tokens":{"WETH":1.851,"USDC":23165.46704}},{"date":1691280000,"tokens":{"WETH":1.851,"USDC":23165.48272}},{"date":1691366400,"tokens":{"WETH":1.851,"USDC":23165.46067}},{"date":1691452800,"tokens":{"WETH":1.851,"USDC":23165.48942}},{"date":1691539200,"tokens":{"WETH":1.851,"USDC":23165.54543}},{"date":1691625600,"tokens":{"WETH":1.851,"USDC":23165.54966}},{"date":1691712000,"tokens":{"WETH":1.851,"USDC":23165.54036}},{"date":1691798400,"tokens":{"WETH":1.851,"USDC":23165.53716}},{"date":1691884800,"tokens":{"WETH":1.851,"USDC":23165.53497}},{"date":1691971200,"tokens":{"USDC":23165.50842,"WETH":1.851}},{"date":1692057600,"tokens":{"WETH":1.851,"USDC":23165.52337}},{"date":1692144000,"tokens":{"WETH":1.851,"USDC":23165.47648}},{"date":1692230400,"tokens":{"WETH":1.851,"USDC":23165.39007}},{"date":1692316800,"tokens":{"WETH":1.851,"USDC":23164.85292}},{"date":1692403200,"tokens":{"WETH":1.851,"USDC":23164.61605}},{"date":1692489600,"tokens":{"WETH":1.851,"USDC":23164.72354}},{"date":1692576000,"tokens":{"USDC":23164.86066,"WETH":1.851}},{"date":1692662400,"tokens":{"WETH":1.851,"USDC":23164.68544}},{"date":1692748800,"tokens":{"WETH":1.851,"USDC":23164.25931}},{"date":1692835200,"tokens":{"WETH":1.851,"USDC":23165.02993}},{"date":1692921600,"tokens":{"WETH":1.851,"USDC":23164.7163}},{"date":1693008000,"tokens":{"WETH":1.851,"USDC":23164.69}},{"date":1693094400,"tokens":{"USDC":23164.62066,"WETH":1.851}},{"date":1693180800,"tokens":{"USDC":23164.7909,"WETH":1.851}},{"date":1693267200,"tokens":{"USDC":23164.75152,"WETH":1.851}},{"date":1693353600,"tokens":{"USDC":23165.7835,"WETH":1.851}},{"date":1693440000,"tokens":{"USDC":23165.54634,"WETH":1.851}},{"date":1693526400,"tokens":{"USDC":23164.92635,"WETH":1.851}},{"date":1693612800,"tokens":{"USDC":23164.63992,"WETH":1.851}},{"date":1693699200,"tokens":{"USDC":23164.72489,"WETH":1.851}},{"date":1693785600,"tokens":{"USDC":23164.74072,"WETH":1.851}},{"date":1693872000,"tokens":{"USDC":23164.60002,"WETH":1.851}},{"date":1693958400,"tokens":{"USDC":23164.74725,"WETH":1.851}},{"date":1694044800,"tokens":{"USDC":23164.79607,"WETH":1.851}},{"date":1694131200,"tokens":{"USDC":23165.10717,"WETH":1.851}},{"date":1694217600,"tokens":{"USDC":23164.87375,"WETH":1.851}},{"date":1694304000,"tokens":{"USDC":23164.8122,"WETH":1.851}},{"date":1694390400,"tokens":{"USDC":23164.44636,"WETH":1.851}},{"date":1694476800,"tokens":{"USDC":23163.42073,"WETH":1.851}},{"date":1694563200,"tokens":{"USDC":23164.38192,"WETH":1.851}},{"date":1694649600,"tokens":{"USDC":23165.09614,"WETH":1.851}},{"date":1694736000,"tokens":{"USDC":23164.98121,"WETH":1.851}},{"date":1694822400,"tokens":{"USDC":23165.32783,"WETH":1.851}},{"date":1694908800,"tokens":{"USDC":23164.96633,"WETH":1.851}},{"date":1694995200,"tokens":{"USDC":23164.83755,"WETH":1.851}},{"date":1695081600,"tokens":{"USDC":23165.17913,"WETH":1.851}},{"date":1695168000,"tokens":{"WETH":1.851,"USDC":23165.41159}},{"date":1695254400,"tokens":{"USDC":23165.03546,"WETH":1.851}},{"date":1695340800,"tokens":{"USDC":23164.49062,"WETH":1.851}},{"date":1695427200,"tokens":{"USDC":23164.62571,"WETH":1.851}},{"date":1695513600,"tokens":{"USDC":23164.57219,"WETH":1.851}},{"date":1695600000,"tokens":{"USDC":23164.40603,"WETH":1.851}},{"date":1695686400,"tokens":{"USDC":23164.55943,"WETH":1.851}},{"date":1695772800,"tokens":{"USDC":23164.65223,"WETH":1.851}},{"date":1695859200,"tokens":{"USDC":23164.86089,"WETH":1.851}},{"date":1695945600,"tokens":{"USDC":23165.81892,"WETH":1.851}},{"date":1696032000,"tokens":{"WETH":1.851,"USDC":23166.10902}},{"date":1696118400,"tokens":{"USDC":23166.15329,"WETH":1.851}},{"date":1696204800,"tokens":{"USDC":23166.81329,"WETH":1.851}},{"date":1696291200,"tokens":{"USDC":23166.14318,"WETH":1.851}},{"date":1696377600,"tokens":{"USDC":23165.80358,"WETH":1.851}},{"date":1696464000,"tokens":{"USDC":23166.04972,"WETH":1.851}},{"date":1696550400,"tokens":{"USDC":23165.47983,"WETH":1.851}},{"date":1696636800,"tokens":{"USDC":23166.01926,"WETH":1.851}},{"date":1696723200,"tokens":{"USDC":23165.88733,"WETH":1.851}},{"date":1696809600,"tokens":{"USDC":23165.71503,"WETH":1.851}},{"date":1696896000,"tokens":{"WETH":1.851,"USDC":23164.90959}},{"date":1696982400,"tokens":{"USDC":23164.73711,"WETH":1.851}},{"date":1697068800,"tokens":{"USDC":23164.52938,"WETH":1.851}},{"date":1697155200,"tokens":{"USDC.E":22642.07929,"USDC":522.0397,"WETH":1.851}},{"date":1697241600,"tokens":{"USDC":23164.40171,"WETH":1.851}},{"date":1697328000,"tokens":{"USDC":23164.4894,"WETH":1.851}},{"date":1697414400,"tokens":{"USDC":23164.67911,"WETH":1.851}},{"date":1697500800,"tokens":{"USDC":23165.45946,"WETH":1.851}},{"date":1697587200,"tokens":{"USDC":23164.92985,"WETH":1.851}},{"date":1697673600,"tokens":{"USDC.E":22642.44884,"USDC":522.0397,"WETH":1.851}},{"date":1697760000,"tokens":{"USDC.E":22642.84515,"USDC":522.0397,"WETH":1.851}},{"date":1697846400,"tokens":{"USDC.E":22643.67846,"USDC":522.0397,"WETH":1.851}},{"date":1697932800,"tokens":{"USDC.E":22644.23585,"USDC":522.0397,"WETH":1.851}},{"date":1698019200,"tokens":{"USDC.E":22644.94438,"USDC":522.0397,"WETH":1.851}},{"date":1698105600,"tokens":{"USDC.E":23168.3254,"WETH":1.851}},{"date":1698192000,"tokens":{"USDC.E":23168.47404,"WETH":1.851}},{"date":1698278400,"tokens":{"USDC.E":23168.51773,"WETH":1.851}},{"date":1698364800,"tokens":{"USDC.E":23168.48143,"WETH":1.851}},{"date":1698451200,"tokens":{"USDC.E":23168.57585,"WETH":1.851}},{"date":1698537600,"tokens":{"USDC.E":23168.52887,"WETH":1.851}},{"date":1698624000,"tokens":{"USDC.E":23168.68949,"WETH":1.851}},{"date":1698710400,"tokens":{"USDC.E":23168.81542,"WETH":1.851}},{"date":1698796800,"tokens":{"USDC.E":23168.86143,"WETH":1.851}},{"date":1698883200,"tokens":{"USDC.E":23169.10124,"WETH":1.851}},{"date":1698969600,"tokens":{"USDC.E":23168.84174,"WETH":1.851}},{"date":1699056000,"tokens":{"USDC.E":23169.04979,"WETH":1.851}},{"date":1699142400,"tokens":{"USDC.E":23169.12485,"WETH":1.851}},{"date":1699228800,"tokens":{"USDC.E":23169.25063,"WETH":1.851}},{"date":1699315200,"tokens":{"USDC.E":23169.26545,"WETH":1.851}},{"date":1699401600,"tokens":{"USDC.E":23169.26124,"WETH":1.851}},{"date":1699488000,"tokens":{"USDC.E":23169.28973,"WETH":1.851}},{"date":1699574400,"tokens":{"USDC.E":23170.04216,"WETH":1.851}},{"date":1699660800,"tokens":{"USDC.E":23169.94251,"WETH":1.851}},{"date":1699747200,"tokens":{"WETH":1.851,"USDC.E":23169.79403}},{"date":1699833600,"tokens":{"USDC.E":23169.85131,"WETH":1.851}},{"date":1699920000,"tokens":{"USDC.E":23169.8208,"WETH":1.851}},{"date":1700006400,"tokens":{"USDC.E":23169.56546,"WETH":1.851}},{"date":1700092800,"tokens":{"USDC.E":23169.9006,"WETH":1.851}},{"date":1700179200,"tokens":{"WETH":1.851,"USDC.E":23169.59166}},{"date":1700265600,"tokens":{"USDC.E":23169.49447,"WETH":1.851}},{"date":1700352000,"tokens":{"USDC.E":23169.48239,"WETH":1.851}},{"date":1700438400,"tokens":{"USDC.E":23169.67963,"WETH":1.851}},{"date":1700524800,"tokens":{"USDC.E":23169.76778,"WETH":1.851}},{"date":1700611200,"tokens":{"USDC.E":23169.52951,"WETH":1.851}},{"date":1700697600,"tokens":{"USDC.E":23169.87578,"WETH":1.851}},{"date":1700784000,"tokens":{"USDC.E":23169.91596,"WETH":1.851}},{"date":1700870400,"tokens":{"USDC.E":23169.96275,"WETH":1.851}},{"date":1700956800,"tokens":{"USDC.E":23169.90953,"WETH":1.851}},{"date":1701043200,"tokens":{"USDC.E":23169.83747,"WETH":1.851}},{"date":1701129600,"tokens":{"USDC.E":23169.75746,"WETH":1.851}},{"date":1701216000,"tokens":{"USDC.E":23169.81169,"WETH":1.851}},{"date":1701302400,"tokens":{"USDC.E":23169.76078,"WETH":1.851}},{"date":1701388800,"tokens":{"USDC.E":23169.99114,"WETH":1.851}},{"date":1701475200,"tokens":{"USDC.E":23169.986,"WETH":1.851}},{"date":1701561600,"tokens":{"USDC.E":23170.25203,"WETH":1.851}},{"date":1701648000,"tokens":{"USDC.E":23170.4307,"WETH":1.851}},{"date":1701734400,"tokens":{"USDC.E":23170.4952,"WETH":1.851}},{"date":1701820800,"tokens":{"USDC.E":23170.73212,"WETH":1.851}},{"date":1701907200,"tokens":{"WETH":1.851,"USDC.E":23170.54311}},{"date":1701993600,"tokens":{"USDC.E":23170.99558,"WETH":1.851}},{"date":1702080000,"tokens":{"USDC.E":23170.95154,"WETH":1.851}},{"date":1702166400,"tokens":{"USDC.E":23170.93929,"WETH":1.851}},{"date":1702252800,"tokens":{"USDC.E":23170.8805,"WETH":1.851}},{"date":1702339200,"tokens":{"USDC.E":23170.5103,"WETH":1.851}},{"date":1702425600,"tokens":{"USDC.E":23170.33163,"WETH":1.851}},{"date":1702512000,"tokens":{"USDC.E":23170.58365,"WETH":1.851}},{"date":1702598400,"tokens":{"USDC.E":23170.76251,"WETH":1.851}},{"date":1702684800,"tokens":{"USDC.E":23170.54521,"WETH":1.851}},{"date":1702771200,"tokens":{"USDC.E":23170.47359,"WETH":1.851}},{"date":1702857600,"tokens":{"USDC.E":23170.30069,"WETH":1.851}},{"date":1702944000,"tokens":{"WETH":1.851,"USDC.E":23170.43837}},{"date":1703030400,"tokens":{"WETH":1.851,"USDC.E":23170.32407}},{"date":1703116800,"tokens":{"WETH":1.851,"USDC.E":23170.3833}},{"date":1703203200,"tokens":{"WETH":1.851,"USDC.E":23170.52471}},{"date":1703289600,"tokens":{"WETH":1.851,"USDC.E":23170.69655}},{"date":1703376000,"tokens":{"WETH":1.851,"USDC.E":23170.80993}},{"date":1703462400,"tokens":{"WETH":1.851,"USDC.E":23170.67566}},{"date":1703548800,"tokens":{"USDC.E":23170.65255,"WETH":1.851}},{"date":1703635200,"tokens":{"USDC.E":23170.49979,"WETH":1.851}},{"date":1703721600,"tokens":{"USDC.E":23171.16842,"WETH":1.851}},{"date":1703808000,"tokens":{"USDC.E":23170.91316,"WETH":1.851}},{"date":1703894400,"tokens":{"USDC.E":23170.73884,"WETH":1.851}},{"date":1703980800,"tokens":{"USDC.E":23170.72215,"WETH":1.851}},{"date":1704067200,"tokens":{"USDC.E":23170.72688,"WETH":1.851}},{"date":1704153600,"tokens":{"USDC.E":23171.06774,"WETH":1.851}},{"date":1704240000,"tokens":{"USDC.E":13031.08654,"WETH":1.851}},{"date":1704326400,"tokens":{"USDC.E":13030.58608,"WETH":1.851}},{"date":1704412800,"tokens":{"USDC.E":13030.71082,"WETH":1.851}},{"date":1704499200,"tokens":{"USDC.E":13030.75117,"WETH":1.851}},{"date":1704585600,"tokens":{"USDC.E":13030.67084,"WETH":1.851}},{"date":1704672000,"tokens":{"USDC.E":13030.52108,"WETH":1.851}},{"date":1704758400,"tokens":{"USDC.E":13031.002,"WETH":1.851}},{"date":1704844800,"tokens":{"USDC.E":13031.12885,"WETH":1.851}},{"date":1704931200,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705017600,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705104000,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705190400,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705276800,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705363200,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705449600,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705536000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1705622400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1705708800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1705795200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1705881600,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1705968000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706054400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706140800,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1706227200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706313600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706400000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706486400,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1706572800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706659200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706745600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706832000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1706918400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707004800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707091200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707177600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707264000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707350400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707436800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707523200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707609600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707696000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707782400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707868800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1707955200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708041600,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1708128000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708214400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708300800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708387200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708473600,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1708560000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708646400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708732800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708819200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708905600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1708992000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709078400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709164800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709251200,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709337600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709424000,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1709510400,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709596800,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709683200,"tokens":{"USDC.E":12997.47447,"WETH":1.86401}},{"date":1709769600,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709856000,"tokens":{"WETH":1.86401,"USDC.E":12997.47447}},{"date":1709942400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710028800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710115200,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710201600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710288000,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1710374400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1710460800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710547200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1710633600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710720000,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1710806400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1710892800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1710979200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711065600,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711152000,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711238400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711324800,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711411200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711497600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1711584000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1711670400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1711756800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1711843200,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1711929600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712016000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712102400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712188800,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1712275200,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712361600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712448000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712534400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712620800,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1712707200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1712793600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1712880000,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1712966400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1713052800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713139200,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713225600,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1713312000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713398400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713484800,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1713571200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1713657600,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1713744000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713830400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1713916800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714003200,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714089600,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714176000,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1714262400,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1714348800,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1714435200,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1714521600,"tokens":{"USDC.E":12997.47447,"WETH":0.76751}},{"date":1714608000,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714694400,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714780800,"tokens":{"WETH":0.76751,"USDC.E":12997.47447}},{"date":1714867200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1714953600,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715040000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715126400,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715212800,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715299200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715385600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715472000,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715558400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715644800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715731200,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715817600,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1715904000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1715990400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716076800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716163200,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1716249600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716336000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716422400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716508800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716595200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716681600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716768000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1716854400,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1716940800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1717027200,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717113600,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717200000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1717286400,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717372800,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717459200,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717545600,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717632000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1717718400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1717804800,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1717891200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1717977600,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1718064000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718150400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718236800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718323200,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1718409600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718496000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718582400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718668800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718755200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718841600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1718928000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719014400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719100800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719187200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719273600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719360000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719446400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719532800,"tokens":{"USDC.E":12418.84083,"WETH":0.76751}},{"date":1719619200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719705600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719792000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719878400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1719964800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720051200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720137600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720224000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720310400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720396800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720483200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720569600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720656000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720742400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720828800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1720915200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721001600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721088000,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721174400,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721260800,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721347200,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721433600,"tokens":{"WETH":0.76751,"USDC.E":12418.84083}},{"date":1721520000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1721606400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1721692800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1721779200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1721865600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1721952000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722038400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722124800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722211200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722297600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722384000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722470400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1722556800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722643200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722729600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722816000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722902400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1722988800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723075200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723161600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723248000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723334400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723420800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723507200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723593600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723680000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723766400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723852800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1723939200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724025600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724112000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724198400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724284800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724371200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724457600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724544000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724630400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724716800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724803200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724889600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1724976000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725062400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725148800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725235200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725321600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725408000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725494400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725580800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1725667200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725753600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725840000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1725926400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726012800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726099200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726185600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726272000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726358400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726444800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726531200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1726617600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726704000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726790400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726876800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1726963200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727049600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727136000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727222400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727308800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727395200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727481600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727568000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727654400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727740800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727827200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1727913600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728000000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728086400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728172800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728259200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728345600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728432000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728518400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728604800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728691200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1728777600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728864000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1728950400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729036800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729123200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1729209600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729296000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729382400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729468800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729555200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729641600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729728000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729814400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1729900800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1729987200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730073600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730160000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730246400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730332800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730419200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730505600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730592000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730678400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730764800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730851200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1730937600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731024000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731110400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731196800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731283200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731369600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731456000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731542400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731628800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731715200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731801600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731888000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1731974400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732060800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732147200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732233600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732320000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732406400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732492800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732579200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732665600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1732752000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1732838400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1732924800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733011200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733097600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733184000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733270400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733356800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733443200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733529600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733616000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1733702400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733788800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733875200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1733961600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734048000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734134400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734220800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734307200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734393600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734480000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734566400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734652800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734739200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734825600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734912000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1734998400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735084800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735171200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735257600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735344000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735430400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735516800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735603200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735689600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735776000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735862400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1735948800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736035200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736121600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736208000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736294400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736380800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736467200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736553600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736640000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736726400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736812800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736899200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1736985600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737072000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737158400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737244800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737331200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737417600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737504000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737590400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737676800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737763200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1737849600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1737936000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738022400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738108800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738195200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738281600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738368000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738454400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738540800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738627200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738713600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738800000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738886400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1738972800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739059200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739145600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739232000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739318400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739404800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739491200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739577600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739664000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1739750400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739836800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1739923200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740009600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740096000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740182400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740268800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740355200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740441600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740528000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740614400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740700800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740787200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740873600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1740960000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741046400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741132800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741219200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741305600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741392000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741478400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741564800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741651200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741737600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1741824000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741910400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1741996800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742083200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742169600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742256000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742342400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742428800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742515200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742601600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742688000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742774400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742860800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1742947200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743033600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743120000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1743206400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743292800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1743379200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743465600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743552000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743638400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743724800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1743811200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743897600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1743984000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744070400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744156800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744243200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744329600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744416000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744502400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744588800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744675200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744761600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744848000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1744934400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745020800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745107200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745193600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745280000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745366400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745452800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745539200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745625600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745712000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745798400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745884800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1745971200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746057600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746144000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746230400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746316800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746403200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746489600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746576000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746662400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746748800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746835200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1746921600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1747008000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747094400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747180800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747267200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747353600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747440000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1747526400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747612800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747699200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747785600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747872000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1747958400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1748044800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748131200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748217600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748304000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748390400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748476800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748563200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748649600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1748736000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748822400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748908800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1748995200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749081600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749168000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749254400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749340800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749427200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749513600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749600000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749686400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749772800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749859200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1749945600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750032000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750118400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1750204800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750291200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750377600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750464000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750550400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750636800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750723200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750809600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1750896000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1750982400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1751068800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751155200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751241600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751328000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751414400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751500800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751587200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751673600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751760000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751846400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1751932800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752019200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752105600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752192000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752278400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752364800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752451200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752537600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752624000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1752710400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752796800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1752883200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1752969600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753056000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753142400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753228800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753315200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753401600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753488000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753574400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753660800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753747200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753833600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1753920000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1754006400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754092800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1754179200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754265600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754352000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754438400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1754524800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754611200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754697600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754784000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754870400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1754956800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755043200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755129600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1755216000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755302400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1755388800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755475200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755561600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755648000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1755734400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755820800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755907200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1755993600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756080000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756166400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756252800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756339200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756425600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756512000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756598400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756684800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756771200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756857600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1756944000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757030400,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1757116800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1757203200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1757289600,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1757376000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1757462400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757548800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757635200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757721600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757808000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757894400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1757980800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758067200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758153600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758240000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758326400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758412800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758499200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758585600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758672000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758758400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758844800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1758931200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759017600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759104000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1759190400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759276800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759363200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759449600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759536000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759622400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759708800,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1759795200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759881600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1759968000,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1760054400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760140800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760227200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1760313600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760400000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760486400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760572800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760659200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760745600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760832000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1760918400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761004800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761091200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761177600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761264000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761350400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761436800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761523200,"tokens":{"USDC.E":12418.84083,"WETH":0.73966}},{"date":1761609600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761696000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761782400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761868800,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1761955200,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1762041600,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1762128000,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1762214400,"tokens":{"WETH":0.73966,"USDC.E":12418.84083}},{"date":1762300800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762387200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762473600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762560000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762646400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762732800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762819200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762905600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1762992000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763078400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763164800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763251200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763337600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763424000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763510400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763596800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763683200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763769600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763856000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1763942400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764028800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764115200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764201600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764288000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764374400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764460800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764547200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764633600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764720000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764806400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764892800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1764979200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765065600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765152000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1765238400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765324800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765411200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1765497600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765584000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765670400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1765756800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1765843200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1765929600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1766016000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766102400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766188800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766275200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1766361600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1766448000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766534400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766620800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766707200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766793600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1766880000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1766966400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1767052800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767139200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1767225600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1767312000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767398400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767484800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1767571200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767657600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767744000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1767830400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1767916800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768003200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768089600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1768176000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1768262400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1768348800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768435200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1768521600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768608000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768694400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768780800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768867200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1768953600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1769040000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769126400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769212800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1769299200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769385600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769472000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769558400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769644800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769731200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769817600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769904000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1769990400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770076800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770163200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1770249600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770336000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770422400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770508800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770595200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770681600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770768000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1770854400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1770940800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771027200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771113600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771200000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771286400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771372800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771459200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771545600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771632000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771718400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1771804800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1771891200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1771977600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772064000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772150400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1772236800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772323200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772409600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1772496000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1772582400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772668800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772755200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1772841600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1772928000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773014400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773100800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1773187200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773273600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773360000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1773446400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773532800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773619200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773705600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773792000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773878400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1773964800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774051200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774137600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774224000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774310400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774396800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774483200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774569600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774656000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774742400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774828800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1774915200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775001600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1775088000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775174400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775260800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775347200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1775433600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775520000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775606400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1775692800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775779200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775865600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1775952000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776038400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776124800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776211200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1776297600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776384000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1776470400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776556800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776643200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776729600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1776816000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1776902400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1776988800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777075200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777161600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777248000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777334400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777420800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1777507200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777593600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777680000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777766400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777852800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1777939200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778025600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778112000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778198400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1778284800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778371200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1778457600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778544000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778630400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778716800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778803200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778889600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1778976000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779062400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779148800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779235200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779321600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779408000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779494400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779580800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779667200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779753600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1779840000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1779926400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780012800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780099200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780185600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780272000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1780358400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780444800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780531200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780617600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1780704000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780790400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780876800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1780963200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781049600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781136000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781222400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781308800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781395200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1781481600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781568000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781654400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781740800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781827200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1781913600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782000000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782086400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782172800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782259200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782345600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782432000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782518400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782604800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782691200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782777600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1782864000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1782950400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783036800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783123200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783209600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783296000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783382400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783468800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783555200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783641600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783728000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783814400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783900800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1783987200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1784073600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1784160000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784246400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784332800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784419200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784505600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784592000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784678400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784764800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784851200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1784937600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1785024000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1785110400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785196800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785283200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785369600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1785456000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785542400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785628800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1785715200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785801600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1785888000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1785974400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786060800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786147200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786233600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786320000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786406400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786492800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786579200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1786665600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786752000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786838400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1786924800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787011200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787097600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787184000,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787270400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787356800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787443200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787529600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787616000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787702400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787788800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1787875200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1787961600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788048000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788134400,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1788220800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788307200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788393600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788480000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788566400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788652800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788739200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1788825600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1788912000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1788998400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789084800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789171200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789257600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789344000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789430400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789516800,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1789603200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1789689600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789776000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789862400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1789948800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790035200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790121600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790208000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790294400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790380800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790467200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790553600,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1790640000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790726400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790812800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790899200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1790985600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791072000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791158400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791244800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791331200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791417600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791504000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791590400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791676800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791763200,"tokens":{"USDC":12418.84083,"WETH":0.73966}},{"date":1791849600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1791936000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792022400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792108800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792195200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792281600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792368000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792454400,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792540800,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792627200,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792713600,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792800000,"tokens":{"WETH":0.73966,"USDC":12418.84083}},{"date":1792898615,"tokens":{"WETH":0.73966,"USDC":12418.84083}}],"currentChainTvls":{"Ethereum":353.0807,"Optimism":521.81477,"Arbitrum":13288.55952},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"diamond-protocol","otherProtocols":["Diamond Protocol","Diamond Protocol V1","Diamond Protocol V2"],"misrepresentedTokens":true}