{"id":"3040","name":"Dexter Exchange","address":null,"symbol":"-","url":"","description":"Decentralized Exchange (DEX) on Tezos","chain":"Tezos","logo":"https://icons.llamao.fi/icons/protocols/dexter-exchange","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Tezos"],"module":"dexter-tezos/index.js","twitter":"DexterExchange","listedAt":1685390561,"deadUrl":true,"dimensions":{"dexs":"dexter-tezos"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/dexter-tezos/index.js","chainTvls":{"Tezos":{"tvl":[{"date":1601424000,"totalLiquidityUSD":7946},{"date":1601510400,"totalLiquidityUSD":50310},{"date":1601596800,"totalLiquidityUSD":136732},{"date":1601683200,"totalLiquidityUSD":178149},{"date":1601769600,"totalLiquidityUSD":226451},{"date":1601856000,"totalLiquidityUSD":251810},{"date":1601942400,"totalLiquidityUSD":270427},{"date":1602028800,"totalLiquidityUSD":262285},{"date":1602115200,"totalLiquidityUSD":260905},{"date":1602201600,"totalLiquidityUSD":270438},{"date":1602288000,"totalLiquidityUSD":287089},{"date":1602374400,"totalLiquidityUSD":291720},{"date":1602460800,"totalLiquidityUSD":315605},{"date":1602547200,"totalLiquidityUSD":322106},{"date":1602633600,"totalLiquidityUSD":325319},{"date":1602720000,"totalLiquidityUSD":317300},{"date":1602806400,"totalLiquidityUSD":300728},{"date":1602892800,"totalLiquidityUSD":300969},{"date":1602979200,"totalLiquidityUSD":304221},{"date":1603065600,"totalLiquidityUSD":310735},{"date":1603152000,"totalLiquidityUSD":311558},{"date":1603238400,"totalLiquidityUSD":257109},{"date":1603324800,"totalLiquidityUSD":263782},{"date":1603411200,"totalLiquidityUSD":270678},{"date":1603497600,"totalLiquidityUSD":287354},{"date":1603584000,"totalLiquidityUSD":287185},{"date":1603670400,"totalLiquidityUSD":282276},{"date":1603756800,"totalLiquidityUSD":271133},{"date":1603843200,"totalLiquidityUSD":273091},{"date":1603929600,"totalLiquidityUSD":274963},{"date":1604016000,"totalLiquidityUSD":269958},{"date":1604102400,"totalLiquidityUSD":262761},{"date":1604188800,"totalLiquidityUSD":271019},{"date":1604275200,"totalLiquidityUSD":272564},{"date":1604361600,"totalLiquidityUSD":260397},{"date":1604448000,"totalLiquidityUSD":254928},{"date":1604534400,"totalLiquidityUSD":258718},{"date":1604620800,"totalLiquidityUSD":291111},{"date":1604707200,"totalLiquidityUSD":344720},{"date":1604793600,"totalLiquidityUSD":329117},{"date":1604880000,"totalLiquidityUSD":330746},{"date":1604966400,"totalLiquidityUSD":335088},{"date":1605052800,"totalLiquidityUSD":337660},{"date":1605139200,"totalLiquidityUSD":333110},{"date":1605225600,"totalLiquidityUSD":335975},{"date":1605312000,"totalLiquidityUSD":408781},{"date":1605398400,"totalLiquidityUSD":403990},{"date":1605484800,"totalLiquidityUSD":384632},{"date":1605571200,"totalLiquidityUSD":395839},{"date":1605657600,"totalLiquidityUSD":406858},{"date":1605744000,"totalLiquidityUSD":452162},{"date":1605830400,"totalLiquidityUSD":446962},{"date":1605916800,"totalLiquidityUSD":448239},{"date":1606003200,"totalLiquidityUSD":507396},{"date":1606089600,"totalLiquidityUSD":473421},{"date":1606176000,"totalLiquidityUSD":499949},{"date":1606262400,"totalLiquidityUSD":513218},{"date":1606348800,"totalLiquidityUSD":509975},{"date":1606435200,"totalLiquidityUSD":455968},{"date":1606521600,"totalLiquidityUSD":466786},{"date":1606608000,"totalLiquidityUSD":475207},{"date":1606694400,"totalLiquidityUSD":492893},{"date":1606780800,"totalLiquidityUSD":524189},{"date":1606867200,"totalLiquidityUSD":508272},{"date":1606953600,"totalLiquidityUSD":527333},{"date":1607040000,"totalLiquidityUSD":526938},{"date":1607126400,"totalLiquidityUSD":521786},{"date":1607212800,"totalLiquidityUSD":543519},{"date":1607299200,"totalLiquidityUSD":547399},{"date":1607385600,"totalLiquidityUSD":535993},{"date":1607472000,"totalLiquidityUSD":594668},{"date":1607558400,"totalLiquidityUSD":602274},{"date":1607644800,"totalLiquidityUSD":585398},{"date":1607731200,"totalLiquidityUSD":588547},{"date":1607817600,"totalLiquidityUSD":588913},{"date":1607904000,"totalLiquidityUSD":610816},{"date":1607990400,"totalLiquidityUSD":618819},{"date":1608076800,"totalLiquidityUSD":630921},{"date":1608163200,"totalLiquidityUSD":671026},{"date":1608249600,"totalLiquidityUSD":663209},{"date":1608336000,"totalLiquidityUSD":798245},{"date":1608422400,"totalLiquidityUSD":794774},{"date":1608508800,"totalLiquidityUSD":786165},{"date":1608595200,"totalLiquidityUSD":770301},{"date":1608681600,"totalLiquidityUSD":777408},{"date":1608768000,"totalLiquidityUSD":691039},{"date":1608854400,"totalLiquidityUSD":680912},{"date":1608940800,"totalLiquidityUSD":668487},{"date":1609027200,"totalLiquidityUSD":679543},{"date":1609113600,"totalLiquidityUSD":706595},{"date":1609200000,"totalLiquidityUSD":735432},{"date":1609286400,"totalLiquidityUSD":714254},{"date":1609372800,"totalLiquidityUSD":763213},{"date":1609459200,"totalLiquidityUSD":781678},{"date":1609545600,"totalLiquidityUSD":781809},{"date":1609632000,"totalLiquidityUSD":780326},{"date":1609718400,"totalLiquidityUSD":842049},{"date":1609804800,"totalLiquidityUSD":822469},{"date":1609891200,"totalLiquidityUSD":867533},{"date":1609977600,"totalLiquidityUSD":983035},{"date":1610064000,"totalLiquidityUSD":969172},{"date":1610150400,"totalLiquidityUSD":1006571},{"date":1610236800,"totalLiquidityUSD":1051549},{"date":1610323200,"totalLiquidityUSD":1060382},{"date":1610409600,"totalLiquidityUSD":956128},{"date":1610496000,"totalLiquidityUSD":963144},{"date":1610582400,"totalLiquidityUSD":1074917},{"date":1610668800,"totalLiquidityUSD":965740},{"date":1610755200,"totalLiquidityUSD":980014},{"date":1610841600,"totalLiquidityUSD":948620},{"date":1610928000,"totalLiquidityUSD":971064},{"date":1611014400,"totalLiquidityUSD":985349},{"date":1611100800,"totalLiquidityUSD":1000930},{"date":1611187200,"totalLiquidityUSD":1005887},{"date":1611273600,"totalLiquidityUSD":857444},{"date":1611360000,"totalLiquidityUSD":1020703},{"date":1611446400,"totalLiquidityUSD":1084985},{"date":1611532800,"totalLiquidityUSD":1072580},{"date":1611619200,"totalLiquidityUSD":1030917},{"date":1611705600,"totalLiquidityUSD":1038960},{"date":1611792000,"totalLiquidityUSD":974327},{"date":1611878400,"totalLiquidityUSD":1045204},{"date":1611964800,"totalLiquidityUSD":1035552},{"date":1612051200,"totalLiquidityUSD":1032890},{"date":1612137600,"totalLiquidityUSD":1020582},{"date":1612224000,"totalLiquidityUSD":1038520},{"date":1612310400,"totalLiquidityUSD":947303},{"date":1612396800,"totalLiquidityUSD":1012386},{"date":1612483200,"totalLiquidityUSD":1125892},{"date":1612569600,"totalLiquidityUSD":1219977},{"date":1612656000,"totalLiquidityUSD":1174800},{"date":1612742400,"totalLiquidityUSD":1257036},{"date":1612828800,"totalLiquidityUSD":1370676},{"date":1612915200,"totalLiquidityUSD":1412131},{"date":1613001600,"totalLiquidityUSD":1406959},{"date":1613088000,"totalLiquidityUSD":1516483},{"date":1613174400,"totalLiquidityUSD":1651888},{"date":1613260800,"totalLiquidityUSD":1727155},{"date":1613347200,"totalLiquidityUSD":1663844},{"date":1613433600,"totalLiquidityUSD":1652990},{"date":1613520000,"totalLiquidityUSD":1687064},{"date":1613606400,"totalLiquidityUSD":1742672},{"date":1613692800,"totalLiquidityUSD":1781353},{"date":1613779200,"totalLiquidityUSD":1869555},{"date":1613865600,"totalLiquidityUSD":9},{"date":1613952000,"totalLiquidityUSD":37},{"date":1614038400,"totalLiquidityUSD":34},{"date":1614124800,"totalLiquidityUSD":28},{"date":1614211200,"totalLiquidityUSD":28},{"date":1614297600,"totalLiquidityUSD":26},{"date":1614384000,"totalLiquidityUSD":27},{"date":1614470400,"totalLiquidityUSD":29},{"date":1614556800,"totalLiquidityUSD":27},{"date":1614643200,"totalLiquidityUSD":160524},{"date":1614729600,"totalLiquidityUSD":849336},{"date":1614816000,"totalLiquidityUSD":1328889},{"date":1614902400,"totalLiquidityUSD":1350284},{"date":1614988800,"totalLiquidityUSD":1420839},{"date":1615075200,"totalLiquidityUSD":1451360},{"date":1615161600,"totalLiquidityUSD":1622962},{"date":1615248000,"totalLiquidityUSD":1682035},{"date":1615334400,"totalLiquidityUSD":1754116},{"date":1615420800,"totalLiquidityUSD":1670668},{"date":1615507200,"totalLiquidityUSD":1695172},{"date":1615593600,"totalLiquidityUSD":1600677},{"date":1615680000,"totalLiquidityUSD":1634827},{"date":1615766400,"totalLiquidityUSD":1570434},{"date":1615852800,"totalLiquidityUSD":1265193},{"date":1615939200,"totalLiquidityUSD":1330615},{"date":1616025600,"totalLiquidityUSD":1416200},{"date":1616112000,"totalLiquidityUSD":1386474},{"date":1616198400,"totalLiquidityUSD":1378667},{"date":1616284800,"totalLiquidityUSD":1388654},{"date":1616371200,"totalLiquidityUSD":1344643},{"date":1616457600,"totalLiquidityUSD":1327559},{"date":1616544000,"totalLiquidityUSD":1316410},{"date":1616630400,"totalLiquidityUSD":1321238},{"date":1616716800,"totalLiquidityUSD":1327843},{"date":1616803200,"totalLiquidityUSD":1404163},{"date":1616889600,"totalLiquidityUSD":1375397},{"date":1616976000,"totalLiquidityUSD":1346463},{"date":1617062400,"totalLiquidityUSD":1320197},{"date":1617148800,"totalLiquidityUSD":1292463},{"date":1617235200,"totalLiquidityUSD":1311318},{"date":1617321600,"totalLiquidityUSD":1312248},{"date":1617408000,"totalLiquidityUSD":1362460},{"date":1617494400,"totalLiquidityUSD":1242691},{"date":1617580800,"totalLiquidityUSD":1300267},{"date":1617667200,"totalLiquidityUSD":1388952},{"date":1617753600,"totalLiquidityUSD":1450936},{"date":1617840000,"totalLiquidityUSD":1314906},{"date":1617926400,"totalLiquidityUSD":1339579},{"date":1618012800,"totalLiquidityUSD":1534338},{"date":1618099200,"totalLiquidityUSD":1531955},{"date":1618185600,"totalLiquidityUSD":1492255},{"date":1618272000,"totalLiquidityUSD":1453105},{"date":1618358400,"totalLiquidityUSD":1466755},{"date":1618444800,"totalLiquidityUSD":1482807},{"date":1618531200,"totalLiquidityUSD":1499143},{"date":1618617600,"totalLiquidityUSD":1558490},{"date":1618704000,"totalLiquidityUSD":1485914},{"date":1618790400,"totalLiquidityUSD":1328751},{"date":1618876800,"totalLiquidityUSD":1147568},{"date":1618963200,"totalLiquidityUSD":1233215},{"date":1619049600,"totalLiquidityUSD":1122259},{"date":1619136000,"totalLiquidityUSD":1072248},{"date":1619222400,"totalLiquidityUSD":1047503},{"date":1619308800,"totalLiquidityUSD":772101},{"date":1619395200,"totalLiquidityUSD":785744},{"date":1619481600,"totalLiquidityUSD":938525},{"date":1619568000,"totalLiquidityUSD":977448},{"date":1619654400,"totalLiquidityUSD":952795},{"date":1619740800,"totalLiquidityUSD":943601},{"date":1619827200,"totalLiquidityUSD":1013290},{"date":1619913600,"totalLiquidityUSD":1033887},{"date":1620000000,"totalLiquidityUSD":995836},{"date":1620086400,"totalLiquidityUSD":991579},{"date":1620172800,"totalLiquidityUSD":932967},{"date":1620259200,"totalLiquidityUSD":1066805},{"date":1620345600,"totalLiquidityUSD":1075733},{"date":1620432000,"totalLiquidityUSD":1031511},{"date":1620518400,"totalLiquidityUSD":1018670},{"date":1620604800,"totalLiquidityUSD":1048306},{"date":1620691200,"totalLiquidityUSD":894779},{"date":1620777600,"totalLiquidityUSD":987956},{"date":1620864000,"totalLiquidityUSD":904518},{"date":1620950400,"totalLiquidityUSD":861845},{"date":1621036800,"totalLiquidityUSD":856053},{"date":1621123200,"totalLiquidityUSD":766651},{"date":1621209600,"totalLiquidityUSD":755798},{"date":1621296000,"totalLiquidityUSD":645492},{"date":1621382400,"totalLiquidityUSD":694283},{"date":1621468800,"totalLiquidityUSD":357919},{"date":1621555200,"totalLiquidityUSD":288863},{"date":1621641600,"totalLiquidityUSD":147429},{"date":1621728000,"totalLiquidityUSD":142011},{"date":1621814400,"totalLiquidityUSD":121896},{"date":1621900800,"totalLiquidityUSD":123272},{"date":1621987200,"totalLiquidityUSD":122955},{"date":1622073600,"totalLiquidityUSD":128865},{"date":1622160000,"totalLiquidityUSD":125520},{"date":1622246400,"totalLiquidityUSD":115884},{"date":1622332800,"totalLiquidityUSD":106987},{"date":1622419200,"totalLiquidityUSD":109670},{"date":1622505600,"totalLiquidityUSD":119814},{"date":1622592000,"totalLiquidityUSD":99206},{"date":1622678400,"totalLiquidityUSD":101934},{"date":1622764800,"totalLiquidityUSD":102853},{"date":1622851200,"totalLiquidityUSD":93200},{"date":1622937600,"totalLiquidityUSD":90438},{"date":1623024000,"totalLiquidityUSD":94026},{"date":1623110400,"totalLiquidityUSD":85224},{"date":1623196800,"totalLiquidityUSD":81392},{"date":1623283200,"totalLiquidityUSD":85973},{"date":1623369600,"totalLiquidityUSD":82770},{"date":1623456000,"totalLiquidityUSD":77236},{"date":1623542400,"totalLiquidityUSD":76409},{"date":1623628800,"totalLiquidityUSD":79133},{"date":1623715200,"totalLiquidityUSD":78143},{"date":1623801600,"totalLiquidityUSD":76915},{"date":1623888000,"totalLiquidityUSD":72072},{"date":1623974400,"totalLiquidityUSD":73344},{"date":1624060800,"totalLiquidityUSD":69913},{"date":1624147200,"totalLiquidityUSD":61980},{"date":1624233600,"totalLiquidityUSD":62848},{"date":1624320000,"totalLiquidityUSD":52944},{"date":1624406400,"totalLiquidityUSD":52876},{"date":1624492800,"totalLiquidityUSD":57162},{"date":1624579200,"totalLiquidityUSD":58786},{"date":1624665600,"totalLiquidityUSD":54355},{"date":1624752000,"totalLiquidityUSD":54630},{"date":1624838400,"totalLiquidityUSD":56516},{"date":1624924800,"totalLiquidityUSD":57692},{"date":1625011200,"totalLiquidityUSD":60771},{"date":1625097600,"totalLiquidityUSD":61811},{"date":1625184000,"totalLiquidityUSD":60059},{"date":1625270400,"totalLiquidityUSD":60892},{"date":1625356800,"totalLiquidityUSD":61236},{"date":1625443200,"totalLiquidityUSD":58323},{"date":1625529600,"totalLiquidityUSD":55600},{"date":1625616000,"totalLiquidityUSD":53480},{"date":1625702400,"totalLiquidityUSD":53524},{"date":1625788800,"totalLiquidityUSD":50758},{"date":1625875200,"totalLiquidityUSD":49916},{"date":1625961600,"totalLiquidityUSD":50821},{"date":1626048000,"totalLiquidityUSD":51543},{"date":1626134400,"totalLiquidityUSD":50686},{"date":1626220800,"totalLiquidityUSD":50113},{"date":1626307200,"totalLiquidityUSD":49452},{"date":1626393600,"totalLiquidityUSD":47491},{"date":1626480000,"totalLiquidityUSD":46013},{"date":1626566400,"totalLiquidityUSD":42864},{"date":1626652800,"totalLiquidityUSD":43813},{"date":1626739200,"totalLiquidityUSD":40469},{"date":1626825600,"totalLiquidityUSD":38690},{"date":1626912000,"totalLiquidityUSD":42050},{"date":1626998400,"totalLiquidityUSD":43046},{"date":1627084800,"totalLiquidityUSD":45139},{"date":1627171200,"totalLiquidityUSD":46685},{"date":1627257600,"totalLiquidityUSD":47597},{"date":1627344000,"totalLiquidityUSD":46407},{"date":1627430400,"totalLiquidityUSD":47117},{"date":1627516800,"totalLiquidityUSD":46482},{"date":1627603200,"totalLiquidityUSD":47018},{"date":1627689600,"totalLiquidityUSD":48668},{"date":1627776000,"totalLiquidityUSD":49339},{"date":1627862400,"totalLiquidityUSD":47783},{"date":1627948800,"totalLiquidityUSD":49664},{"date":1628035200,"totalLiquidityUSD":49288},{"date":1628121600,"totalLiquidityUSD":50679},{"date":1628208000,"totalLiquidityUSD":51142},{"date":1628294400,"totalLiquidityUSD":52799},{"date":1628380800,"totalLiquidityUSD":53071},{"date":1628467200,"totalLiquidityUSD":50882},{"date":1628553600,"totalLiquidityUSD":52436},{"date":1628640000,"totalLiquidityUSD":52270},{"date":1628726400,"totalLiquidityUSD":53975},{"date":1628812800,"totalLiquidityUSD":52842},{"date":1628899200,"totalLiquidityUSD":55685},{"date":1628985600,"totalLiquidityUSD":56679},{"date":1629072000,"totalLiquidityUSD":56707},{"date":1629158400,"totalLiquidityUSD":54516},{"date":1629244800,"totalLiquidityUSD":51587},{"date":1629331200,"totalLiquidityUSD":51028},{"date":1629417600,"totalLiquidityUSD":53493},{"date":1629504000,"totalLiquidityUSD":54401},{"date":1629590400,"totalLiquidityUSD":53784},{"date":1629676800,"totalLiquidityUSD":55130},{"date":1629763200,"totalLiquidityUSD":59060},{"date":1629849600,"totalLiquidityUSD":55861},{"date":1629936000,"totalLiquidityUSD":63124},{"date":1630022400,"totalLiquidityUSD":59657},{"date":1630108800,"totalLiquidityUSD":64776},{"date":1630195200,"totalLiquidityUSD":68208},{"date":1630281600,"totalLiquidityUSD":69068},{"date":1630368000,"totalLiquidityUSD":65295},{"date":1630454400,"totalLiquidityUSD":65014},{"date":1630540800,"totalLiquidityUSD":67137},{"date":1630627200,"totalLiquidityUSD":66475},{"date":1630713600,"totalLiquidityUSD":66657},{"date":1630800000,"totalLiquidityUSD":67589},{"date":1630886400,"totalLiquidityUSD":68869},{"date":1630972800,"totalLiquidityUSD":68936},{"date":1631059200,"totalLiquidityUSD":59171},{"date":1631145600,"totalLiquidityUSD":58980},{"date":1631232000,"totalLiquidityUSD":66681},{"date":1631318400,"totalLiquidityUSD":70291},{"date":1631404800,"totalLiquidityUSD":69644},{"date":1631491200,"totalLiquidityUSD":76266},{"date":1631577600,"totalLiquidityUSD":75678},{"date":1631664000,"totalLiquidityUSD":76454},{"date":1631750400,"totalLiquidityUSD":75615},{"date":1631836800,"totalLiquidityUSD":76442},{"date":1631923200,"totalLiquidityUSD":70150},{"date":1632009600,"totalLiquidityUSD":72742},{"date":1632096000,"totalLiquidityUSD":73109},{"date":1632182400,"totalLiquidityUSD":64406},{"date":1632268800,"totalLiquidityUSD":59286},{"date":1632355200,"totalLiquidityUSD":67100},{"date":1632441600,"totalLiquidityUSD":70123},{"date":1632528000,"totalLiquidityUSD":73430},{"date":1632614400,"totalLiquidityUSD":73020},{"date":1632700800,"totalLiquidityUSD":71577},{"date":1632787200,"totalLiquidityUSD":68705},{"date":1632873600,"totalLiquidityUSD":64335},{"date":1632960000,"totalLiquidityUSD":66529},{"date":1633046400,"totalLiquidityUSD":69442},{"date":1633132800,"totalLiquidityUSD":74419},{"date":1633219200,"totalLiquidityUSD":77969},{"date":1633305600,"totalLiquidityUSD":86820},{"date":1633392000,"totalLiquidityUSD":83392},{"date":1633478400,"totalLiquidityUSD":82206},{"date":1633564800,"totalLiquidityUSD":81631},{"date":1633651200,"totalLiquidityUSD":80482},{"date":1633737600,"totalLiquidityUSD":78988},{"date":1633824000,"totalLiquidityUSD":81442},{"date":1633910400,"totalLiquidityUSD":76673},{"date":1633996800,"totalLiquidityUSD":77973},{"date":1634083200,"totalLiquidityUSD":78273},{"date":1634169600,"totalLiquidityUSD":80468},{"date":1634256000,"totalLiquidityUSD":78880},{"date":1634342400,"totalLiquidityUSD":78199},{"date":1634428800,"totalLiquidityUSD":78440},{"date":1634515200,"totalLiquidityUSD":76985},{"date":1634601600,"totalLiquidityUSD":75724},{"date":1634688000,"totalLiquidityUSD":77443},{"date":1634774400,"totalLiquidityUSD":79679},{"date":1634860800,"totalLiquidityUSD":76983},{"date":1634947200,"totalLiquidityUSD":77344},{"date":1635033600,"totalLiquidityUSD":78215},{"date":1635120000,"totalLiquidityUSD":75929},{"date":1635206400,"totalLiquidityUSD":76978},{"date":1635292800,"totalLiquidityUSD":77889},{"date":1635379200,"totalLiquidityUSD":71016},{"date":1635465600,"totalLiquidityUSD":73432},{"date":1635552000,"totalLiquidityUSD":77439},{"date":1635638400,"totalLiquidityUSD":74542},{"date":1635724800,"totalLiquidityUSD":75291},{"date":1635811200,"totalLiquidityUSD":74415},{"date":1635897600,"totalLiquidityUSD":74862},{"date":1635984000,"totalLiquidityUSD":74967},{"date":1636070400,"totalLiquidityUSD":75189},{"date":1636156800,"totalLiquidityUSD":75569},{"date":1636243200,"totalLiquidityUSD":75433},{"date":1636329600,"totalLiquidityUSD":75276},{"date":1636416000,"totalLiquidityUSD":76590},{"date":1636502400,"totalLiquidityUSD":75435},{"date":1636588800,"totalLiquidityUSD":73417},{"date":1636675200,"totalLiquidityUSD":72162},{"date":1636761600,"totalLiquidityUSD":71902},{"date":1636848000,"totalLiquidityUSD":72887},{"date":1636934400,"totalLiquidityUSD":72063},{"date":1637020800,"totalLiquidityUSD":70123},{"date":1637107200,"totalLiquidityUSD":66701},{"date":1637193600,"totalLiquidityUSD":66659},{"date":1637280000,"totalLiquidityUSD":62729},{"date":1637366400,"totalLiquidityUSD":67517},{"date":1637452800,"totalLiquidityUSD":60581},{"date":1637539200,"totalLiquidityUSD":58168},{"date":1637625600,"totalLiquidityUSD":57155},{"date":1637712000,"totalLiquidityUSD":57502},{"date":1637798400,"totalLiquidityUSD":55739},{"date":1637884800,"totalLiquidityUSD":57396},{"date":1637971200,"totalLiquidityUSD":53930},{"date":1638057600,"totalLiquidityUSD":53687},{"date":1638144000,"totalLiquidityUSD":55361},{"date":1638230400,"totalLiquidityUSD":61168},{"date":1638316800,"totalLiquidityUSD":60743},{"date":1638403200,"totalLiquidityUSD":57848},{"date":1638489600,"totalLiquidityUSD":57693},{"date":1638576000,"totalLiquidityUSD":55511},{"date":1638662400,"totalLiquidityUSD":50186},{"date":1638748800,"totalLiquidityUSD":48815},{"date":1638835200,"totalLiquidityUSD":52634},{"date":1638921600,"totalLiquidityUSD":60896},{"date":1639008000,"totalLiquidityUSD":61018},{"date":1639094400,"totalLiquidityUSD":56224},{"date":1639180800,"totalLiquidityUSD":52219},{"date":1639267200,"totalLiquidityUSD":53891},{"date":1639353600,"totalLiquidityUSD":53884},{"date":1639440000,"totalLiquidityUSD":50167},{"date":1639526400,"totalLiquidityUSD":53529},{"date":1639612800,"totalLiquidityUSD":53997},{"date":1639699200,"totalLiquidityUSD":52028},{"date":1639785600,"totalLiquidityUSD":51041},{"date":1639872000,"totalLiquidityUSD":52214},{"date":1639958400,"totalLiquidityUSD":51203},{"date":1640131200,"totalLiquidityUSD":52720},{"date":1640217600,"totalLiquidityUSD":53966},{"date":1640304000,"totalLiquidityUSD":55891},{"date":1640390400,"totalLiquidityUSD":53669},{"date":1640476800,"totalLiquidityUSD":55073},{"date":1640563200,"totalLiquidityUSD":56445},{"date":1640649600,"totalLiquidityUSD":58159},{"date":1640736000,"totalLiquidityUSD":53751},{"date":1640822400,"totalLiquidityUSD":52441},{"date":1640908800,"totalLiquidityUSD":52330},{"date":1640995200,"totalLiquidityUSD":52873},{"date":1641081600,"totalLiquidityUSD":55552},{"date":1641168000,"totalLiquidityUSD":55035},{"date":1641254400,"totalLiquidityUSD":55450},{"date":1641340800,"totalLiquidityUSD":56639},{"date":1641427200,"totalLiquidityUSD":53585},{"date":1641513600,"totalLiquidityUSD":53187},{"date":1641600000,"totalLiquidityUSD":51318},{"date":1641686400,"totalLiquidityUSD":49608},{"date":1641772800,"totalLiquidityUSD":51301},{"date":1641859200,"totalLiquidityUSD":49948},{"date":1641945600,"totalLiquidityUSD":51203},{"date":1642032000,"totalLiquidityUSD":53273},{"date":1642118400,"totalLiquidityUSD":50429},{"date":1642204800,"totalLiquidityUSD":52045},{"date":1642291200,"totalLiquidityUSD":52022},{"date":1642377600,"totalLiquidityUSD":51978},{"date":1642464000,"totalLiquidityUSD":50359},{"date":1642550400,"totalLiquidityUSD":50559},{"date":1642636800,"totalLiquidityUSD":48802},{"date":1642723200,"totalLiquidityUSD":47268},{"date":1642809600,"totalLiquidityUSD":44264},{"date":1642896000,"totalLiquidityUSD":41961},{"date":1642982400,"totalLiquidityUSD":43047},{"date":1643068800,"totalLiquidityUSD":42148},{"date":1643155200,"totalLiquidityUSD":41753},{"date":1643241600,"totalLiquidityUSD":42103},{"date":1643328000,"totalLiquidityUSD":42094},{"date":1643414400,"totalLiquidityUSD":42839},{"date":1643500800,"totalLiquidityUSD":43247},{"date":1643587200,"totalLiquidityUSD":44504},{"date":1643673600,"totalLiquidityUSD":46300},{"date":1643760000,"totalLiquidityUSD":48213},{"date":1643846400,"totalLiquidityUSD":47586},{"date":1643932800,"totalLiquidityUSD":47902},{"date":1644019200,"totalLiquidityUSD":50249},{"date":1644105600,"totalLiquidityUSD":49637},{"date":1644192000,"totalLiquidityUSD":49694},{"date":1644278400,"totalLiquidityUSD":51440},{"date":1644364800,"totalLiquidityUSD":53093},{"date":1644451200,"totalLiquidityUSD":53234},{"date":1644537600,"totalLiquidityUSD":50910},{"date":1644624000,"totalLiquidityUSD":52205},{"date":1644710400,"totalLiquidityUSD":50564},{"date":1644796800,"totalLiquidityUSD":48846},{"date":1644883200,"totalLiquidityUSD":49647},{"date":1644969600,"totalLiquidityUSD":51242},{"date":1645056000,"totalLiquidityUSD":50675},{"date":1645142400,"totalLiquidityUSD":47471},{"date":1645228800,"totalLiquidityUSD":47428},{"date":1645315200,"totalLiquidityUSD":47294},{"date":1645401600,"totalLiquidityUSD":44585},{"date":1645488000,"totalLiquidityUSD":42183},{"date":1645574400,"totalLiquidityUSD":43525},{"date":1645660800,"totalLiquidityUSD":41996},{"date":1645747200,"totalLiquidityUSD":43307},{"date":1645833600,"totalLiquidityUSD":44875},{"date":1645920000,"totalLiquidityUSD":46243},{"date":1646006400,"totalLiquidityUSD":43504},{"date":1646092800,"totalLiquidityUSD":47462},{"date":1646179200,"totalLiquidityUSD":47220},{"date":1646265600,"totalLiquidityUSD":46642},{"date":1646352000,"totalLiquidityUSD":46065},{"date":1646438400,"totalLiquidityUSD":43181},{"date":1646524800,"totalLiquidityUSD":43879},{"date":1646611200,"totalLiquidityUSD":42481},{"date":1646697600,"totalLiquidityUSD":42140},{"date":1646784000,"totalLiquidityUSD":42966},{"date":1646870400,"totalLiquidityUSD":44956},{"date":1646956800,"totalLiquidityUSD":43119},{"date":1647043200,"totalLiquidityUSD":42591},{"date":1647129600,"totalLiquidityUSD":43052},{"date":1647216000,"totalLiquidityUSD":41730},{"date":1647302400,"totalLiquidityUSD":43099},{"date":1647388800,"totalLiquidityUSD":42738},{"date":1647475200,"totalLiquidityUSD":44082},{"date":1647561600,"totalLiquidityUSD":43780},{"date":1647648000,"totalLiquidityUSD":44692},{"date":1647734400,"totalLiquidityUSD":45238},{"date":1647820800,"totalLiquidityUSD":45489},{"date":1647907200,"totalLiquidityUSD":44726},{"date":1647993600,"totalLiquidityUSD":45397},{"date":1648080000,"totalLiquidityUSD":46769},{"date":1648166400,"totalLiquidityUSD":47242},{"date":1648252800,"totalLiquidityUSD":47150},{"date":1648339200,"totalLiquidityUSD":48165},{"date":1648425600,"totalLiquidityUSD":50102},{"date":1648512000,"totalLiquidityUSD":48701},{"date":1648598400,"totalLiquidityUSD":49748},{"date":1648684800,"totalLiquidityUSD":49929},{"date":1648771200,"totalLiquidityUSD":48848},{"date":1648857600,"totalLiquidityUSD":50446},{"date":1648944000,"totalLiquidityUSD":50018},{"date":1649030400,"totalLiquidityUSD":51690},{"date":1649116800,"totalLiquidityUSD":50620},{"date":1649203200,"totalLiquidityUSD":48464},{"date":1649289600,"totalLiquidityUSD":45452},{"date":1649376000,"totalLiquidityUSD":46385},{"date":1649462400,"totalLiquidityUSD":44717},{"date":1649548800,"totalLiquidityUSD":45646},{"date":1649635200,"totalLiquidityUSD":44375},{"date":1649721600,"totalLiquidityUSD":42720},{"date":1649808000,"totalLiquidityUSD":43945},{"date":1649894400,"totalLiquidityUSD":44999},{"date":1649980800,"totalLiquidityUSD":43930},{"date":1650067200,"totalLiquidityUSD":45016},{"date":1650153600,"totalLiquidityUSD":45887},{"date":1650240000,"totalLiquidityUSD":43334},{"date":1650326400,"totalLiquidityUSD":44783},{"date":1650412800,"totalLiquidityUSD":45246},{"date":1650499200,"totalLiquidityUSD":44400},{"date":1650585600,"totalLiquidityUSD":43445},{"date":1650672000,"totalLiquidityUSD":43889},{"date":1650758400,"totalLiquidityUSD":42896},{"date":1650844800,"totalLiquidityUSD":42650},{"date":1650931200,"totalLiquidityUSD":42902},{"date":1651017600,"totalLiquidityUSD":41140},{"date":1651104000,"totalLiquidityUSD":41778},{"date":1651190400,"totalLiquidityUSD":41655},{"date":1651276800,"totalLiquidityUSD":40680},{"date":1651363200,"totalLiquidityUSD":39174},{"date":1651449600,"totalLiquidityUSD":40040},{"date":1651536000,"totalLiquidityUSD":39419},{"date":1651622400,"totalLiquidityUSD":39233},{"date":1651708800,"totalLiquidityUSD":41081},{"date":1651795200,"totalLiquidityUSD":39172},{"date":1651881600,"totalLiquidityUSD":39145},{"date":1651968000,"totalLiquidityUSD":39055},{"date":1652054400,"totalLiquidityUSD":39017},{"date":1652140800,"totalLiquidityUSD":34210},{"date":1652227200,"totalLiquidityUSD":35294},{"date":1652313600,"totalLiquidityUSD":32055},{"date":1652400000,"totalLiquidityUSD":31546},{"date":1652486400,"totalLiquidityUSD":31718},{"date":1652572800,"totalLiquidityUSD":32969},{"date":1652659200,"totalLiquidityUSD":33639},{"date":1652745600,"totalLiquidityUSD":31886},{"date":1652832000,"totalLiquidityUSD":33157},{"date":1652918400,"totalLiquidityUSD":30725},{"date":1653004800,"totalLiquidityUSD":31903},{"date":1653091200,"totalLiquidityUSD":31970},{"date":1653177600,"totalLiquidityUSD":32550},{"date":1653264000,"totalLiquidityUSD":34362},{"date":1653350400,"totalLiquidityUSD":32556},{"date":1653436800,"totalLiquidityUSD":35525},{"date":1653523200,"totalLiquidityUSD":35150},{"date":1653609600,"totalLiquidityUSD":32620},{"date":1653696000,"totalLiquidityUSD":32195},{"date":1653782400,"totalLiquidityUSD":33980},{"date":1653868800,"totalLiquidityUSD":33874},{"date":1653955200,"totalLiquidityUSD":35381},{"date":1654041600,"totalLiquidityUSD":35098},{"date":1654128000,"totalLiquidityUSD":33351},{"date":1654214400,"totalLiquidityUSD":34017},{"date":1654300800,"totalLiquidityUSD":33108},{"date":1654387200,"totalLiquidityUSD":33179},{"date":1654473600,"totalLiquidityUSD":33578},{"date":1654560000,"totalLiquidityUSD":34620},{"date":1654646400,"totalLiquidityUSD":34653},{"date":1654732800,"totalLiquidityUSD":34661},{"date":1654819200,"totalLiquidityUSD":35969},{"date":1654905600,"totalLiquidityUSD":33122},{"date":1654992000,"totalLiquidityUSD":31515},{"date":1655078400,"totalLiquidityUSD":29839},{"date":1655164800,"totalLiquidityUSD":27579},{"date":1655251200,"totalLiquidityUSD":27976},{"date":1655337600,"totalLiquidityUSD":28727},{"date":1655424000,"totalLiquidityUSD":26749},{"date":1655510400,"totalLiquidityUSD":27147},{"date":1655596800,"totalLiquidityUSD":26350},{"date":1655683200,"totalLiquidityUSD":27607},{"date":1655769600,"totalLiquidityUSD":28203},{"date":1655856000,"totalLiquidityUSD":27565},{"date":1655942400,"totalLiquidityUSD":26441},{"date":1656028800,"totalLiquidityUSD":27765},{"date":1656115200,"totalLiquidityUSD":28606},{"date":1656201600,"totalLiquidityUSD":29076},{"date":1656288000,"totalLiquidityUSD":27606},{"date":1656374400,"totalLiquidityUSD":29308},{"date":1656460800,"totalLiquidityUSD":28172},{"date":1656547200,"totalLiquidityUSD":27794},{"date":1656633600,"totalLiquidityUSD":27222},{"date":1656720000,"totalLiquidityUSD":27016},{"date":1656806400,"totalLiquidityUSD":27542},{"date":1656892800,"totalLiquidityUSD":27516},{"date":1656979200,"totalLiquidityUSD":28566},{"date":1657065600,"totalLiquidityUSD":27704},{"date":1657152000,"totalLiquidityUSD":28801},{"date":1657238400,"totalLiquidityUSD":29180},{"date":1657324800,"totalLiquidityUSD":28693},{"date":1657411200,"totalLiquidityUSD":29699},{"date":1657497600,"totalLiquidityUSD":29576},{"date":1657584000,"totalLiquidityUSD":28628},{"date":1657670400,"totalLiquidityUSD":27148},{"date":1657756800,"totalLiquidityUSD":28627},{"date":1657843200,"totalLiquidityUSD":29086},{"date":1657929600,"totalLiquidityUSD":29009},{"date":1658016000,"totalLiquidityUSD":29381},{"date":1658102400,"totalLiquidityUSD":29093},{"date":1658188800,"totalLiquidityUSD":31057},{"date":1658275200,"totalLiquidityUSD":31027},{"date":1658361600,"totalLiquidityUSD":29883},{"date":1658448000,"totalLiquidityUSD":30604},{"date":1658534400,"totalLiquidityUSD":29941},{"date":1658620800,"totalLiquidityUSD":30326},{"date":1658707200,"totalLiquidityUSD":30425},{"date":1658793600,"totalLiquidityUSD":28381},{"date":1658880000,"totalLiquidityUSD":29285},{"date":1658966400,"totalLiquidityUSD":30375},{"date":1659052800,"totalLiquidityUSD":31090},{"date":1659139200,"totalLiquidityUSD":30832},{"date":1659225600,"totalLiquidityUSD":31878},{"date":1659312000,"totalLiquidityUSD":31049},{"date":1659398400,"totalLiquidityUSD":31961},{"date":1659484800,"totalLiquidityUSD":30644},{"date":1659571200,"totalLiquidityUSD":30680},{"date":1659657600,"totalLiquidityUSD":31979},{"date":1659744000,"totalLiquidityUSD":32198},{"date":1659830400,"totalLiquidityUSD":32275},{"date":1659916800,"totalLiquidityUSD":32206},{"date":1660003200,"totalLiquidityUSD":32460},{"date":1660089600,"totalLiquidityUSD":31597},{"date":1660176000,"totalLiquidityUSD":32547},{"date":1660262400,"totalLiquidityUSD":32565},{"date":1660348800,"totalLiquidityUSD":33082},{"date":1660435200,"totalLiquidityUSD":32752},{"date":1660521600,"totalLiquidityUSD":31978},{"date":1660608000,"totalLiquidityUSD":32169},{"date":1660694400,"totalLiquidityUSD":32730},{"date":1660780800,"totalLiquidityUSD":32574},{"date":1660867200,"totalLiquidityUSD":31388},{"date":1660953600,"totalLiquidityUSD":29287},{"date":1661040000,"totalLiquidityUSD":29198},{"date":1661126400,"totalLiquidityUSD":29951},{"date":1661212800,"totalLiquidityUSD":29539},{"date":1661299200,"totalLiquidityUSD":29400},{"date":1661385600,"totalLiquidityUSD":29413},{"date":1661472000,"totalLiquidityUSD":30367},{"date":1661558400,"totalLiquidityUSD":28176},{"date":1661644800,"totalLiquidityUSD":27958},{"date":1661731200,"totalLiquidityUSD":27540},{"date":1661817600,"totalLiquidityUSD":28849},{"date":1661904000,"totalLiquidityUSD":28364},{"date":1661990400,"totalLiquidityUSD":28358},{"date":1662076800,"totalLiquidityUSD":28930},{"date":1662163200,"totalLiquidityUSD":28219},{"date":1662249600,"totalLiquidityUSD":28720},{"date":1662336000,"totalLiquidityUSD":28987},{"date":1662422400,"totalLiquidityUSD":28948},{"date":1662508800,"totalLiquidityUSD":27388},{"date":1662595200,"totalLiquidityUSD":28288},{"date":1662681600,"totalLiquidityUSD":29430},{"date":1662768000,"totalLiquidityUSD":30013},{"date":1662854400,"totalLiquidityUSD":30299},{"date":1662940800,"totalLiquidityUSD":30359},{"date":1663027200,"totalLiquidityUSD":30151},{"date":1663113600,"totalLiquidityUSD":28556},{"date":1663200000,"totalLiquidityUSD":29574},{"date":1663286400,"totalLiquidityUSD":28370},{"date":1663372800,"totalLiquidityUSD":28373},{"date":1663459200,"totalLiquidityUSD":28982},{"date":1663545600,"totalLiquidityUSD":27510},{"date":1663632000,"totalLiquidityUSD":28168},{"date":1663718400,"totalLiquidityUSD":27717},{"date":1663804800,"totalLiquidityUSD":27271},{"date":1663891200,"totalLiquidityUSD":28394},{"date":1663977600,"totalLiquidityUSD":29205},{"date":1664064000,"totalLiquidityUSD":27805},{"date":1664150400,"totalLiquidityUSD":27732},{"date":1664236800,"totalLiquidityUSD":27927},{"date":1664323200,"totalLiquidityUSD":27667},{"date":1664409600,"totalLiquidityUSD":27728},{"date":1664496000,"totalLiquidityUSD":27616},{"date":1664582400,"totalLiquidityUSD":27459},{"date":1664668800,"totalLiquidityUSD":27299},{"date":1664755200,"totalLiquidityUSD":26916},{"date":1664841600,"totalLiquidityUSD":27716},{"date":1664928000,"totalLiquidityUSD":28028},{"date":1665014400,"totalLiquidityUSD":27562},{"date":1665100800,"totalLiquidityUSD":27642},{"date":1665187200,"totalLiquidityUSD":27412},{"date":1665273600,"totalLiquidityUSD":27453},{"date":1665360000,"totalLiquidityUSD":27491},{"date":1665446400,"totalLiquidityUSD":26805},{"date":1665532800,"totalLiquidityUSD":26873},{"date":1665619200,"totalLiquidityUSD":26684},{"date":1665705600,"totalLiquidityUSD":26883},{"date":1665792000,"totalLiquidityUSD":26884},{"date":1665878400,"totalLiquidityUSD":26772},{"date":1665964800,"totalLiquidityUSD":26807},{"date":1666051200,"totalLiquidityUSD":27315},{"date":1666137600,"totalLiquidityUSD":27187},{"date":1666224000,"totalLiquidityUSD":26518},{"date":1666310400,"totalLiquidityUSD":26473},{"date":1666396800,"totalLiquidityUSD":26775},{"date":1666483200,"totalLiquidityUSD":26811},{"date":1666569600,"totalLiquidityUSD":27015},{"date":1666656000,"totalLiquidityUSD":26666},{"date":1666742400,"totalLiquidityUSD":27336},{"date":1666828800,"totalLiquidityUSD":27827},{"date":1666915200,"totalLiquidityUSD":27622},{"date":1667001600,"totalLiquidityUSD":27969},{"date":1667088000,"totalLiquidityUSD":27859},{"date":1667174400,"totalLiquidityUSD":27776},{"date":1667260800,"totalLiquidityUSD":27827},{"date":1667347200,"totalLiquidityUSD":27736},{"date":1667433600,"totalLiquidityUSD":27387},{"date":1667520000,"totalLiquidityUSD":27135},{"date":1667606400,"totalLiquidityUSD":28260},{"date":1667692800,"totalLiquidityUSD":28238},{"date":1667779200,"totalLiquidityUSD":27311},{"date":1667865600,"totalLiquidityUSD":27233},{"date":1667952000,"totalLiquidityUSD":25141},{"date":1668038400,"totalLiquidityUSD":22848},{"date":1668124800,"totalLiquidityUSD":24628},{"date":1668211200,"totalLiquidityUSD":23905},{"date":1668297600,"totalLiquidityUSD":23364},{"date":1668384000,"totalLiquidityUSD":22950},{"date":1668470400,"totalLiquidityUSD":23109},{"date":1668556800,"totalLiquidityUSD":23337},{"date":1668643200,"totalLiquidityUSD":22771},{"date":1668729600,"totalLiquidityUSD":22529},{"date":1668816000,"totalLiquidityUSD":22684},{"date":1668902400,"totalLiquidityUSD":22944},{"date":1668988800,"totalLiquidityUSD":22497},{"date":1669075200,"totalLiquidityUSD":22053},{"date":1669161600,"totalLiquidityUSD":22577},{"date":1669248000,"totalLiquidityUSD":23087},{"date":1669334400,"totalLiquidityUSD":23020},{"date":1669420800,"totalLiquidityUSD":22782},{"date":1669507200,"totalLiquidityUSD":22646},{"date":1669593600,"totalLiquidityUSD":22717},{"date":1669680000,"totalLiquidityUSD":22714},{"date":1669766400,"totalLiquidityUSD":22614},{"date":1669852800,"totalLiquidityUSD":23328},{"date":1669939200,"totalLiquidityUSD":22987},{"date":1670025600,"totalLiquidityUSD":23370},{"date":1670112000,"totalLiquidityUSD":22746},{"date":1670198400,"totalLiquidityUSD":23118},{"date":1670284800,"totalLiquidityUSD":23042},{"date":1670371200,"totalLiquidityUSD":23156},{"date":1670457600,"totalLiquidityUSD":22812},{"date":1670544000,"totalLiquidityUSD":23128},{"date":1670630400,"totalLiquidityUSD":22750},{"date":1670716800,"totalLiquidityUSD":23033},{"date":1670803200,"totalLiquidityUSD":22784},{"date":1670889600,"totalLiquidityUSD":22438},{"date":1670976000,"totalLiquidityUSD":22807},{"date":1671062400,"totalLiquidityUSD":22435},{"date":1671148800,"totalLiquidityUSD":22498},{"date":1671235200,"totalLiquidityUSD":20987},{"date":1671321600,"totalLiquidityUSD":21184},{"date":1671408000,"totalLiquidityUSD":20964},{"date":1671494400,"totalLiquidityUSD":20359},{"date":1671580800,"totalLiquidityUSD":20894},{"date":1671667200,"totalLiquidityUSD":20765},{"date":1671753600,"totalLiquidityUSD":20957},{"date":1671840000,"totalLiquidityUSD":20761},{"date":1671926400,"totalLiquidityUSD":20693},{"date":1672012800,"totalLiquidityUSD":20517},{"date":1672099200,"totalLiquidityUSD":20642},{"date":1672185600,"totalLiquidityUSD":20467},{"date":1672272000,"totalLiquidityUSD":19844},{"date":1672358400,"totalLiquidityUSD":19716},{"date":1672444800,"totalLiquidityUSD":19622},{"date":1672531200,"totalLiquidityUSD":19439},{"date":1672617600,"totalLiquidityUSD":19495},{"date":1672704000,"totalLiquidityUSD":19814},{"date":1672790400,"totalLiquidityUSD":20073},{"date":1672876800,"totalLiquidityUSD":20184},{"date":1672963200,"totalLiquidityUSD":20214},{"date":1673049600,"totalLiquidityUSD":20476},{"date":1673136000,"totalLiquidityUSD":20573},{"date":1673222400,"totalLiquidityUSD":21135},{"date":1673308800,"totalLiquidityUSD":21063},{"date":1673395200,"totalLiquidityUSD":21002},{"date":1673481600,"totalLiquidityUSD":21624},{"date":1673568000,"totalLiquidityUSD":21964},{"date":1673654400,"totalLiquidityUSD":22392},{"date":1673740800,"totalLiquidityUSD":23552},{"date":1673827200,"totalLiquidityUSD":23830},{"date":1673913600,"totalLiquidityUSD":23506},{"date":1674000000,"totalLiquidityUSD":23610},{"date":1674086400,"totalLiquidityUSD":22763},{"date":1674172800,"totalLiquidityUSD":23440},{"date":1674259200,"totalLiquidityUSD":24630},{"date":1674345600,"totalLiquidityUSD":24758},{"date":1674432000,"totalLiquidityUSD":25035},{"date":1674518400,"totalLiquidityUSD":25040},{"date":1674604800,"totalLiquidityUSD":24305},{"date":1674691200,"totalLiquidityUSD":24798},{"date":1674777600,"totalLiquidityUSD":24831},{"date":1674864000,"totalLiquidityUSD":25135},{"date":1674950400,"totalLiquidityUSD":24723},{"date":1675036800,"totalLiquidityUSD":25675},{"date":1675123200,"totalLiquidityUSD":24223},{"date":1675209600,"totalLiquidityUSD":24265},{"date":1675296000,"totalLiquidityUSD":25229},{"date":1675382400,"totalLiquidityUSD":24864},{"date":1675468800,"totalLiquidityUSD":25636},{"date":1675555200,"totalLiquidityUSD":25696},{"date":1675641600,"totalLiquidityUSD":26052},{"date":1675728000,"totalLiquidityUSD":25286},{"date":1675814400,"totalLiquidityUSD":26504},{"date":1675900800,"totalLiquidityUSD":26346},{"date":1675987200,"totalLiquidityUSD":24641},{"date":1676073600,"totalLiquidityUSD":24637},{"date":1676160000,"totalLiquidityUSD":24667},{"date":1676246400,"totalLiquidityUSD":24343},{"date":1676332800,"totalLiquidityUSD":24078},{"date":1676419200,"totalLiquidityUSD":24380},{"date":1676505600,"totalLiquidityUSD":25531},{"date":1676592000,"totalLiquidityUSD":24547},{"date":1676678400,"totalLiquidityUSD":25907},{"date":1676764800,"totalLiquidityUSD":25964},{"date":1676851200,"totalLiquidityUSD":26129},{"date":1676937600,"totalLiquidityUSD":26722},{"date":1677024000,"totalLiquidityUSD":26393},{"date":1677110400,"totalLiquidityUSD":29016},{"date":1677196800,"totalLiquidityUSD":27320},{"date":1677283200,"totalLiquidityUSD":26183},{"date":1677369600,"totalLiquidityUSD":25836},{"date":1677456000,"totalLiquidityUSD":25908},{"date":1677542400,"totalLiquidityUSD":25676},{"date":1677628800,"totalLiquidityUSD":24947},{"date":1677715200,"totalLiquidityUSD":26333},{"date":1677801600,"totalLiquidityUSD":26013},{"date":1677888000,"totalLiquidityUSD":25488},{"date":1677974400,"totalLiquidityUSD":25114},{"date":1678060800,"totalLiquidityUSD":24838},{"date":1678147200,"totalLiquidityUSD":25264},{"date":1678233600,"totalLiquidityUSD":24938},{"date":1678320000,"totalLiquidityUSD":23815},{"date":1678406400,"totalLiquidityUSD":23474},{"date":1678492800,"totalLiquidityUSD":23630},{"date":1678579200,"totalLiquidityUSD":23320},{"date":1678665600,"totalLiquidityUSD":24484},{"date":1678752000,"totalLiquidityUSD":24886},{"date":1678838400,"totalLiquidityUSD":26388},{"date":1678924800,"totalLiquidityUSD":25717},{"date":1679011200,"totalLiquidityUSD":26343},{"date":1679097600,"totalLiquidityUSD":27266},{"date":1679184000,"totalLiquidityUSD":26379},{"date":1679270400,"totalLiquidityUSD":27249},{"date":1679356800,"totalLiquidityUSD":26132},{"date":1679443200,"totalLiquidityUSD":26760},{"date":1679529600,"totalLiquidityUSD":25739},{"date":1679616000,"totalLiquidityUSD":26298},{"date":1679702400,"totalLiquidityUSD":25905},{"date":1679788800,"totalLiquidityUSD":25357},{"date":1679875200,"totalLiquidityUSD":25979},{"date":1679961600,"totalLiquidityUSD":24980},{"date":1680048000,"totalLiquidityUSD":25332},{"date":1680134400,"totalLiquidityUSD":25987},{"date":1680220800,"totalLiquidityUSD":25379},{"date":1680307200,"totalLiquidityUSD":25680},{"date":1680393600,"totalLiquidityUSD":25887},{"date":1680480000,"totalLiquidityUSD":25231},{"date":1680566400,"totalLiquidityUSD":25507},{"date":1680652800,"totalLiquidityUSD":25462},{"date":1680739200,"totalLiquidityUSD":26065},{"date":1680825600,"totalLiquidityUSD":25568},{"date":1680912000,"totalLiquidityUSD":25269},{"date":1680998400,"totalLiquidityUSD":25288},{"date":1681084800,"totalLiquidityUSD":25575},{"date":1681171200,"totalLiquidityUSD":25644},{"date":1681257600,"totalLiquidityUSD":25666},{"date":1681344000,"totalLiquidityUSD":25435},{"date":1681430400,"totalLiquidityUSD":26033},{"date":1681516800,"totalLiquidityUSD":26595},{"date":1681603200,"totalLiquidityUSD":26532},{"date":1681689600,"totalLiquidityUSD":26781},{"date":1681776000,"totalLiquidityUSD":26024},{"date":1681862400,"totalLiquidityUSD":26348},{"date":1681948800,"totalLiquidityUSD":25107},{"date":1682035200,"totalLiquidityUSD":24563},{"date":1682121600,"totalLiquidityUSD":24125},{"date":1682208000,"totalLiquidityUSD":24758},{"date":1682294400,"totalLiquidityUSD":24397},{"date":1682380800,"totalLiquidityUSD":24163},{"date":1682467200,"totalLiquidityUSD":24572},{"date":1682553600,"totalLiquidityUSD":24422},{"date":1682640000,"totalLiquidityUSD":24794},{"date":1682726400,"totalLiquidityUSD":24487},{"date":1682812800,"totalLiquidityUSD":24805},{"date":1682899200,"totalLiquidityUSD":24345},{"date":1682985600,"totalLiquidityUSD":23985},{"date":1683072000,"totalLiquidityUSD":24224},{"date":1683158400,"totalLiquidityUSD":24372},{"date":1683244800,"totalLiquidityUSD":24153},{"date":1683331200,"totalLiquidityUSD":24751},{"date":1683417600,"totalLiquidityUSD":23947},{"date":1683504000,"totalLiquidityUSD":23694},{"date":1683590400,"totalLiquidityUSD":23053},{"date":1683676800,"totalLiquidityUSD":23025},{"date":1683763200,"totalLiquidityUSD":23268},{"date":1683849600,"totalLiquidityUSD":22981},{"date":1683936000,"totalLiquidityUSD":22989},{"date":1684022400,"totalLiquidityUSD":22746},{"date":1684108800,"totalLiquidityUSD":22397},{"date":1684195200,"totalLiquidityUSD":22436},{"date":1684281600,"totalLiquidityUSD":23146},{"date":1684368000,"totalLiquidityUSD":23239},{"date":1684454400,"totalLiquidityUSD":23049},{"date":1684540800,"totalLiquidityUSD":22780},{"date":1684627200,"totalLiquidityUSD":23209},{"date":1684713600,"totalLiquidityUSD":23010},{"date":1684800000,"totalLiquidityUSD":22883},{"date":1684886400,"totalLiquidityUSD":22987},{"date":1684972800,"totalLiquidityUSD":22655},{"date":1685059200,"totalLiquidityUSD":22677},{"date":1685145600,"totalLiquidityUSD":22788},{"date":1685232000,"totalLiquidityUSD":23178},{"date":1685318400,"totalLiquidityUSD":23656},{"date":1685404800,"totalLiquidityUSD":23635},{"date":1685491200,"totalLiquidityUSD":23568},{"date":1685577600,"totalLiquidityUSD":23171},{"date":1685664000,"totalLiquidityUSD":21792},{"date":1685750400,"totalLiquidityUSD":22066},{"date":1685836800,"totalLiquidityUSD":22264},{"date":1685923200,"totalLiquidityUSD":22234},{"date":1686009600,"totalLiquidityUSD":21501},{"date":1686096000,"totalLiquidityUSD":21734},{"date":1686182400,"totalLiquidityUSD":21335},{"date":1686268800,"totalLiquidityUSD":21205},{"date":1686355200,"totalLiquidityUSD":20889},{"date":1686441600,"totalLiquidityUSD":19754},{"date":1686528000,"totalLiquidityUSD":19558},{"date":1686614400,"totalLiquidityUSD":19592},{"date":1686700800,"totalLiquidityUSD":19807},{"date":1686787200,"totalLiquidityUSD":19740},{"date":1686873600,"totalLiquidityUSD":19677},{"date":1686960000,"totalLiquidityUSD":19654},{"date":1687046400,"totalLiquidityUSD":19822},{"date":1687132800,"totalLiquidityUSD":19682},{"date":1687219200,"totalLiquidityUSD":19658},{"date":1687305600,"totalLiquidityUSD":20173},{"date":1687392000,"totalLiquidityUSD":20852},{"date":1687478400,"totalLiquidityUSD":20595},{"date":1687564800,"totalLiquidityUSD":21069},{"date":1687651200,"totalLiquidityUSD":21493},{"date":1687737600,"totalLiquidityUSD":21268},{"date":1687824000,"totalLiquidityUSD":20977},{"date":1687910400,"totalLiquidityUSD":21061},{"date":1687996800,"totalLiquidityUSD":20354},{"date":1688083200,"totalLiquidityUSD":20530},{"date":1688169600,"totalLiquidityUSD":21228},{"date":1688256000,"totalLiquidityUSD":21299},{"date":1688342400,"totalLiquidityUSD":21462},{"date":1688428800,"totalLiquidityUSD":21733},{"date":1688515200,"totalLiquidityUSD":21322},{"date":1688601600,"totalLiquidityUSD":20925},{"date":1688688000,"totalLiquidityUSD":20684},{"date":1688774400,"totalLiquidityUSD":20881},{"date":1688860800,"totalLiquidityUSD":21182},{"date":1688947200,"totalLiquidityUSD":21059},{"date":1689033600,"totalLiquidityUSD":21127},{"date":1689120000,"totalLiquidityUSD":21454},{"date":1689206400,"totalLiquidityUSD":21268},{"date":1689292800,"totalLiquidityUSD":22527},{"date":1689379200,"totalLiquidityUSD":21787},{"date":1689465600,"totalLiquidityUSD":21971},{"date":1689552000,"totalLiquidityUSD":21761},{"date":1689638400,"totalLiquidityUSD":21691},{"date":1689724800,"totalLiquidityUSD":21194},{"date":1689811200,"totalLiquidityUSD":21278},{"date":1689897600,"totalLiquidityUSD":21643},{"date":1689984000,"totalLiquidityUSD":21615},{"date":1690070400,"totalLiquidityUSD":21401},{"date":1690156800,"totalLiquidityUSD":22058},{"date":1690243200,"totalLiquidityUSD":21000},{"date":1690329600,"totalLiquidityUSD":21012},{"date":1690416000,"totalLiquidityUSD":21092},{"date":1690502400,"totalLiquidityUSD":21075},{"date":1690588800,"totalLiquidityUSD":21396},{"date":1690675200,"totalLiquidityUSD":21463},{"date":1690761600,"totalLiquidityUSD":21547},{"date":1690848000,"totalLiquidityUSD":21237},{"date":1690934400,"totalLiquidityUSD":21550},{"date":1691020800,"totalLiquidityUSD":21413},{"date":1691107200,"totalLiquidityUSD":21115},{"date":1691193600,"totalLiquidityUSD":20954},{"date":1691280000,"totalLiquidityUSD":20999},{"date":1691366400,"totalLiquidityUSD":20896},{"date":1691452800,"totalLiquidityUSD":20744},{"date":1691539200,"totalLiquidityUSD":20948},{"date":1691625600,"totalLiquidityUSD":20832},{"date":1691712000,"totalLiquidityUSD":20803},{"date":1691798400,"totalLiquidityUSD":20875},{"date":1691884800,"totalLiquidityUSD":20830},{"date":1691971200,"totalLiquidityUSD":20843},{"date":1692057600,"totalLiquidityUSD":20902},{"date":1692144000,"totalLiquidityUSD":20447},{"date":1692230400,"totalLiquidityUSD":19910},{"date":1692316800,"totalLiquidityUSD":19219},{"date":1692403200,"totalLiquidityUSD":19342},{"date":1692489600,"totalLiquidityUSD":19520},{"date":1692576000,"totalLiquidityUSD":19553},{"date":1692662400,"totalLiquidityUSD":19363},{"date":1692748800,"totalLiquidityUSD":19207},{"date":1692835200,"totalLiquidityUSD":19500},{"date":1692921600,"totalLiquidityUSD":19226},{"date":1693008000,"totalLiquidityUSD":19237},{"date":1693094400,"totalLiquidityUSD":19070},{"date":1693180800,"totalLiquidityUSD":19369},{"date":1693267200,"totalLiquidityUSD":19452},{"date":1693353600,"totalLiquidityUSD":19867},{"date":1693440000,"totalLiquidityUSD":19577},{"date":1693526400,"totalLiquidityUSD":19222},{"date":1693612800,"totalLiquidityUSD":19079},{"date":1693699200,"totalLiquidityUSD":19055},{"date":1693785600,"totalLiquidityUSD":19096},{"date":1693872000,"totalLiquidityUSD":19133},{"date":1693958400,"totalLiquidityUSD":19185},{"date":1694044800,"totalLiquidityUSD":19104},{"date":1694131200,"totalLiquidityUSD":19217},{"date":1694217600,"totalLiquidityUSD":19100},{"date":1694304000,"totalLiquidityUSD":19098},{"date":1694390400,"totalLiquidityUSD":18763},{"date":1694476800,"totalLiquidityUSD":18264},{"date":1694563200,"totalLiquidityUSD":18331},{"date":1694649600,"totalLiquidityUSD":18534},{"date":1694736000,"totalLiquidityUSD":18569},{"date":1694822400,"totalLiquidityUSD":18950},{"date":1694908800,"totalLiquidityUSD":18817},{"date":1694995200,"totalLiquidityUSD":18596},{"date":1695081600,"totalLiquidityUSD":18784},{"date":1695168000,"totalLiquidityUSD":18960},{"date":1695254400,"totalLiquidityUSD":18985},{"date":1695340800,"totalLiquidityUSD":18705},{"date":1695427200,"totalLiquidityUSD":18814},{"date":1695513600,"totalLiquidityUSD":18641},{"date":1695600000,"totalLiquidityUSD":18643},{"date":1695686400,"totalLiquidityUSD":18620},{"date":1695772800,"totalLiquidityUSD":18606},{"date":1695859200,"totalLiquidityUSD":18636},{"date":1695945600,"totalLiquidityUSD":18808},{"date":1696032000,"totalLiquidityUSD":18959},{"date":1696118400,"totalLiquidityUSD":19007},{"date":1696204800,"totalLiquidityUSD":19264},{"date":1696291200,"totalLiquidityUSD":18938},{"date":1696377600,"totalLiquidityUSD":18653},{"date":1696464000,"totalLiquidityUSD":19041},{"date":1696550400,"totalLiquidityUSD":18909},{"date":1696636800,"totalLiquidityUSD":18983},{"date":1696723200,"totalLiquidityUSD":18913},{"date":1696809600,"totalLiquidityUSD":18851},{"date":1696896000,"totalLiquidityUSD":19680},{"date":1696982400,"totalLiquidityUSD":18852},{"date":1697068800,"totalLiquidityUSD":18439},{"date":1697155200,"totalLiquidityUSD":8953},{"date":1697241600,"totalLiquidityUSD":18506},{"date":1697328000,"totalLiquidityUSD":18450},{"date":1697414400,"totalLiquidityUSD":18560},{"date":1697500800,"totalLiquidityUSD":18655},{"date":1697587200,"totalLiquidityUSD":18460},{"date":1697673600,"totalLiquidityUSD":16788},{"date":1697760000,"totalLiquidityUSD":18281},{"date":1697846400,"totalLiquidityUSD":18666},{"date":1697932800,"totalLiquidityUSD":19022},{"date":1698019200,"totalLiquidityUSD":19265},{"date":1698105600,"totalLiquidityUSD":19770},{"date":1698192000,"totalLiquidityUSD":20088},{"date":1698278400,"totalLiquidityUSD":20036},{"date":1698364800,"totalLiquidityUSD":19703},{"date":1698451200,"totalLiquidityUSD":19933},{"date":1698537600,"totalLiquidityUSD":20056},{"date":1698624000,"totalLiquidityUSD":20440},{"date":1698710400,"totalLiquidityUSD":20713},{"date":1698796800,"totalLiquidityUSD":20757},{"date":1698883200,"totalLiquidityUSD":21267},{"date":1698969600,"totalLiquidityUSD":20835},{"date":1699056000,"totalLiquidityUSD":21017},{"date":1699142400,"totalLiquidityUSD":21472},{"date":1699228800,"totalLiquidityUSD":21448},{"date":1699315200,"totalLiquidityUSD":21610},{"date":1699401600,"totalLiquidityUSD":21986},{"date":1699488000,"totalLiquidityUSD":22296},{"date":1699574400,"totalLiquidityUSD":22163},{"date":1699660800,"totalLiquidityUSD":22669},{"date":1699747200,"totalLiquidityUSD":22590},{"date":1699833600,"totalLiquidityUSD":23186},{"date":1699920000,"totalLiquidityUSD":22345},{"date":1700006400,"totalLiquidityUSD":22029},{"date":1700092800,"totalLiquidityUSD":22459},{"date":1700179200,"totalLiquidityUSD":22102},{"date":1700265600,"totalLiquidityUSD":21923},{"date":1700352000,"totalLiquidityUSD":21815},{"date":1700438400,"totalLiquidityUSD":22174},{"date":1700524800,"totalLiquidityUSD":22095},{"date":1700611200,"totalLiquidityUSD":21062},{"date":1700697600,"totalLiquidityUSD":22028},{"date":1700784000,"totalLiquidityUSD":22014},{"date":1700870400,"totalLiquidityUSD":22057},{"date":1700956800,"totalLiquidityUSD":22153},{"date":1701043200,"totalLiquidityUSD":21893},{"date":1701129600,"totalLiquidityUSD":21503},{"date":1701216000,"totalLiquidityUSD":21720},{"date":1701302400,"totalLiquidityUSD":21864},{"date":1701388800,"totalLiquidityUSD":22067},{"date":1701475200,"totalLiquidityUSD":22124},{"date":1701561600,"totalLiquidityUSD":22274},{"date":1701648000,"totalLiquidityUSD":22293},{"date":1701734400,"totalLiquidityUSD":22924},{"date":1701820800,"totalLiquidityUSD":23220},{"date":1701907200,"totalLiquidityUSD":22969},{"date":1701993600,"totalLiquidityUSD":21130},{"date":1702080000,"totalLiquidityUSD":25426},{"date":1702166400,"totalLiquidityUSD":25379},{"date":1702252800,"totalLiquidityUSD":25271},{"date":1702339200,"totalLiquidityUSD":24035},{"date":1702425600,"totalLiquidityUSD":24107},{"date":1702512000,"totalLiquidityUSD":24805},{"date":1702598400,"totalLiquidityUSD":25287},{"date":1702684800,"totalLiquidityUSD":24336},{"date":1702771200,"totalLiquidityUSD":24516},{"date":1702857600,"totalLiquidityUSD":23747},{"date":1702944000,"totalLiquidityUSD":24175},{"date":1703030400,"totalLiquidityUSD":23505},{"date":1703116800,"totalLiquidityUSD":23956},{"date":1703203200,"totalLiquidityUSD":25049},{"date":1703289600,"totalLiquidityUSD":25020},{"date":1703376000,"totalLiquidityUSD":25580},{"date":1703462400,"totalLiquidityUSD":26316},{"date":1703548800,"totalLiquidityUSD":26304},{"date":1703635200,"totalLiquidityUSD":26053},{"date":1703721600,"totalLiquidityUSD":27189},{"date":1703808000,"totalLiquidityUSD":25776},{"date":1703894400,"totalLiquidityUSD":25993},{"date":1703980800,"totalLiquidityUSD":26007},{"date":1704067200,"totalLiquidityUSD":26291},{"date":1704153600,"totalLiquidityUSD":27417},{"date":1704240000,"totalLiquidityUSD":26841},{"date":1704326400,"totalLiquidityUSD":25162},{"date":1704412800,"totalLiquidityUSD":24809},{"date":1704499200,"totalLiquidityUSD":24520},{"date":1704585600,"totalLiquidityUSD":24522},{"date":1704672000,"totalLiquidityUSD":22937},{"date":1704758400,"totalLiquidityUSD":24594},{"date":1704844800,"totalLiquidityUSD":24197},{"date":1704931200,"totalLiquidityUSD":25599},{"date":1705017600,"totalLiquidityUSD":26626},{"date":1705104000,"totalLiquidityUSD":26213},{"date":1705190400,"totalLiquidityUSD":26984},{"date":1705276800,"totalLiquidityUSD":27543},{"date":1705363200,"totalLiquidityUSD":28360},{"date":1705449600,"totalLiquidityUSD":27751},{"date":1705536000,"totalLiquidityUSD":26633},{"date":1705622400,"totalLiquidityUSD":26059},{"date":1705708800,"totalLiquidityUSD":25697},{"date":1705795200,"totalLiquidityUSD":26134},{"date":1705881600,"totalLiquidityUSD":25741},{"date":1705968000,"totalLiquidityUSD":24878},{"date":1706054400,"totalLiquidityUSD":24789},{"date":1706140800,"totalLiquidityUSD":24667},{"date":1706227200,"totalLiquidityUSD":24480},{"date":1706313600,"totalLiquidityUSD":25522},{"date":1706400000,"totalLiquidityUSD":25980},{"date":1706486400,"totalLiquidityUSD":25518},{"date":1706572800,"totalLiquidityUSD":25823},{"date":1706659200,"totalLiquidityUSD":25518},{"date":1706745600,"totalLiquidityUSD":24760},{"date":1706832000,"totalLiquidityUSD":25591},{"date":1706918400,"totalLiquidityUSD":25770},{"date":1707004800,"totalLiquidityUSD":25509},{"date":1707091200,"totalLiquidityUSD":24901},{"date":1707177600,"totalLiquidityUSD":25193},{"date":1707264000,"totalLiquidityUSD":25449},{"date":1707350400,"totalLiquidityUSD":26064},{"date":1707436800,"totalLiquidityUSD":26164},{"date":1707523200,"totalLiquidityUSD":26420},{"date":1707609600,"totalLiquidityUSD":26415},{"date":1707696000,"totalLiquidityUSD":26073},{"date":1707782400,"totalLiquidityUSD":26622},{"date":1707868800,"totalLiquidityUSD":26384},{"date":1707955200,"totalLiquidityUSD":26944},{"date":1708041600,"totalLiquidityUSD":27189},{"date":1708128000,"totalLiquidityUSD":27069},{"date":1708214400,"totalLiquidityUSD":26838},{"date":1708300800,"totalLiquidityUSD":27249},{"date":1708387200,"totalLiquidityUSD":27359},{"date":1708473600,"totalLiquidityUSD":27520},{"date":1708560000,"totalLiquidityUSD":26843},{"date":1708646400,"totalLiquidityUSD":27916},{"date":1708732800,"totalLiquidityUSD":27164},{"date":1708819200,"totalLiquidityUSD":28412},{"date":1708905600,"totalLiquidityUSD":27774},{"date":1708992000,"totalLiquidityUSD":28433},{"date":1709078400,"totalLiquidityUSD":28367},{"date":1709164800,"totalLiquidityUSD":31071},{"date":1709251200,"totalLiquidityUSD":30007},{"date":1709337600,"totalLiquidityUSD":30445},{"date":1709424000,"totalLiquidityUSD":33443},{"date":1709510400,"totalLiquidityUSD":32124},{"date":1709596800,"totalLiquidityUSD":32155},{"date":1709683200,"totalLiquidityUSD":31121},{"date":1709769600,"totalLiquidityUSD":33674},{"date":1709856000,"totalLiquidityUSD":33674},{"date":1709942400,"totalLiquidityUSD":33290},{"date":1710028800,"totalLiquidityUSD":32961},{"date":1710115200,"totalLiquidityUSD":32752},{"date":1710201600,"totalLiquidityUSD":35084},{"date":1710288000,"totalLiquidityUSD":34394},{"date":1710374400,"totalLiquidityUSD":34137},{"date":1710460800,"totalLiquidityUSD":33815},{"date":1710547200,"totalLiquidityUSD":32353},{"date":1710633600,"totalLiquidityUSD":30125},{"date":1710720000,"totalLiquidityUSD":31214},{"date":1710806400,"totalLiquidityUSD":29878},{"date":1710892800,"totalLiquidityUSD":28711},{"date":1710979200,"totalLiquidityUSD":30623},{"date":1711065600,"totalLiquidityUSD":30049},{"date":1711152000,"totalLiquidityUSD":30119},{"date":1711238400,"totalLiquidityUSD":30409},{"date":1711324800,"totalLiquidityUSD":30847},{"date":1711411200,"totalLiquidityUSD":32250},{"date":1711497600,"totalLiquidityUSD":32394},{"date":1711584000,"totalLiquidityUSD":32526},{"date":1711670400,"totalLiquidityUSD":32795},{"date":1711756800,"totalLiquidityUSD":32988},{"date":1711843200,"totalLiquidityUSD":31984},{"date":1711929600,"totalLiquidityUSD":32556},{"date":1712016000,"totalLiquidityUSD":31773},{"date":1712102400,"totalLiquidityUSD":30035},{"date":1712188800,"totalLiquidityUSD":29744},{"date":1712275200,"totalLiquidityUSD":30597},{"date":1712361600,"totalLiquidityUSD":30229},{"date":1712448000,"totalLiquidityUSD":30410},{"date":1712534400,"totalLiquidityUSD":30311},{"date":1712620800,"totalLiquidityUSD":31853},{"date":1712707200,"totalLiquidityUSD":30961},{"date":1712793600,"totalLiquidityUSD":30945},{"date":1712880000,"totalLiquidityUSD":31265},{"date":1712966400,"totalLiquidityUSD":27430},{"date":1713052800,"totalLiquidityUSD":24823},{"date":1713139200,"totalLiquidityUSD":27433},{"date":1713225600,"totalLiquidityUSD":26437},{"date":1713312000,"totalLiquidityUSD":26557},{"date":1713398400,"totalLiquidityUSD":25511},{"date":1713484800,"totalLiquidityUSD":26271},{"date":1713571200,"totalLiquidityUSD":26188},{"date":1713657600,"totalLiquidityUSD":28893},{"date":1713744000,"totalLiquidityUSD":27903},{"date":1713830400,"totalLiquidityUSD":27945},{"date":1713916800,"totalLiquidityUSD":27577},{"date":1714003200,"totalLiquidityUSD":26420},{"date":1714089600,"totalLiquidityUSD":26788},{"date":1714176000,"totalLiquidityUSD":26159},{"date":1714262400,"totalLiquidityUSD":26420},{"date":1714348800,"totalLiquidityUSD":26683},{"date":1714435200,"totalLiquidityUSD":25934},{"date":1714521600,"totalLiquidityUSD":25471},{"date":1714608000,"totalLiquidityUSD":25581},{"date":1714694400,"totalLiquidityUSD":26194},{"date":1714780800,"totalLiquidityUSD":27084},{"date":1714867200,"totalLiquidityUSD":26691},{"date":1714953600,"totalLiquidityUSD":26643},{"date":1715040000,"totalLiquidityUSD":25776},{"date":1715126400,"totalLiquidityUSD":25093},{"date":1715212800,"totalLiquidityUSD":25535},{"date":1715299200,"totalLiquidityUSD":26070},{"date":1715385600,"totalLiquidityUSD":25055},{"date":1715472000,"totalLiquidityUSD":25117},{"date":1715558400,"totalLiquidityUSD":24851},{"date":1715644800,"totalLiquidityUSD":24928},{"date":1715731200,"totalLiquidityUSD":24637},{"date":1715817600,"totalLiquidityUSD":25593},{"date":1715904000,"totalLiquidityUSD":25817},{"date":1715990400,"totalLiquidityUSD":26328},{"date":1716076800,"totalLiquidityUSD":26439},{"date":1716163200,"totalLiquidityUSD":25346},{"date":1716249600,"totalLiquidityUSD":27529},{"date":1716336000,"totalLiquidityUSD":27736},{"date":1716422400,"totalLiquidityUSD":27206},{"date":1716508800,"totalLiquidityUSD":26440},{"date":1716595200,"totalLiquidityUSD":27445},{"date":1716681600,"totalLiquidityUSD":27918},{"date":1716768000,"totalLiquidityUSD":26835},{"date":1716854400,"totalLiquidityUSD":27740},{"date":1716940800,"totalLiquidityUSD":27342},{"date":1717027200,"totalLiquidityUSD":26610},{"date":1717113600,"totalLiquidityUSD":26888},{"date":1717200000,"totalLiquidityUSD":26924},{"date":1717286400,"totalLiquidityUSD":26263},{"date":1717372800,"totalLiquidityUSD":26000},{"date":1717459200,"totalLiquidityUSD":25784},{"date":1717545600,"totalLiquidityUSD":26513},{"date":1717632000,"totalLiquidityUSD":26732},{"date":1717718400,"totalLiquidityUSD":26269},{"date":1717804800,"totalLiquidityUSD":24403},{"date":1717891200,"totalLiquidityUSD":23232},{"date":1717977600,"totalLiquidityUSD":24898},{"date":1718064000,"totalLiquidityUSD":24843},{"date":1718150400,"totalLiquidityUSD":23885},{"date":1718236800,"totalLiquidityUSD":24963},{"date":1718323200,"totalLiquidityUSD":23884},{"date":1718409600,"totalLiquidityUSD":23801},{"date":1718496000,"totalLiquidityUSD":23901},{"date":1718582400,"totalLiquidityUSD":23691},{"date":1718668800,"totalLiquidityUSD":22397},{"date":1718755200,"totalLiquidityUSD":22033},{"date":1718841600,"totalLiquidityUSD":22740},{"date":1718928000,"totalLiquidityUSD":22785},{"date":1719014400,"totalLiquidityUSD":22868},{"date":1719100800,"totalLiquidityUSD":22777},{"date":1719187200,"totalLiquidityUSD":22773},{"date":1719273600,"totalLiquidityUSD":22619},{"date":1719360000,"totalLiquidityUSD":23190},{"date":1719446400,"totalLiquidityUSD":22581},{"date":1719532800,"totalLiquidityUSD":22703},{"date":1719619200,"totalLiquidityUSD":22424},{"date":1719705600,"totalLiquidityUSD":22385},{"date":1719792000,"totalLiquidityUSD":23198},{"date":1719878400,"totalLiquidityUSD":22987},{"date":1719964800,"totalLiquidityUSD":23405},{"date":1720051200,"totalLiquidityUSD":22479},{"date":1720137600,"totalLiquidityUSD":19930},{"date":1720224000,"totalLiquidityUSD":21365},{"date":1720310400,"totalLiquidityUSD":21836},{"date":1720396800,"totalLiquidityUSD":20498},{"date":1720483200,"totalLiquidityUSD":20941},{"date":1720569600,"totalLiquidityUSD":22000},{"date":1720656000,"totalLiquidityUSD":21809},{"date":1720742400,"totalLiquidityUSD":23058},{"date":1720828800,"totalLiquidityUSD":23646},{"date":1720915200,"totalLiquidityUSD":24225},{"date":1721001600,"totalLiquidityUSD":24421},{"date":1721088000,"totalLiquidityUSD":24763},{"date":1721174400,"totalLiquidityUSD":24759},{"date":1721260800,"totalLiquidityUSD":24694},{"date":1721347200,"totalLiquidityUSD":24417},{"date":1721433600,"totalLiquidityUSD":24431},{"date":1721520000,"totalLiquidityUSD":24609},{"date":1721606400,"totalLiquidityUSD":24578},{"date":1721692800,"totalLiquidityUSD":23976},{"date":1721779200,"totalLiquidityUSD":23500},{"date":1721865600,"totalLiquidityUSD":23107},{"date":1721952000,"totalLiquidityUSD":23656},{"date":1722038400,"totalLiquidityUSD":24107},{"date":1722124800,"totalLiquidityUSD":24055},{"date":1722211200,"totalLiquidityUSD":23775},{"date":1722297600,"totalLiquidityUSD":23313},{"date":1722384000,"totalLiquidityUSD":23256},{"date":1722470400,"totalLiquidityUSD":22805},{"date":1722556800,"totalLiquidityUSD":22761},{"date":1722643200,"totalLiquidityUSD":21833},{"date":1722729600,"totalLiquidityUSD":22006},{"date":1722816000,"totalLiquidityUSD":21701},{"date":1722902400,"totalLiquidityUSD":21373},{"date":1722988800,"totalLiquidityUSD":21779},{"date":1723075200,"totalLiquidityUSD":21099},{"date":1723161600,"totalLiquidityUSD":22415},{"date":1723248000,"totalLiquidityUSD":22041},{"date":1723334400,"totalLiquidityUSD":22260},{"date":1723420800,"totalLiquidityUSD":21508},{"date":1723507200,"totalLiquidityUSD":21953},{"date":1723593600,"totalLiquidityUSD":22176},{"date":1723680000,"totalLiquidityUSD":21721},{"date":1723766400,"totalLiquidityUSD":21297},{"date":1723852800,"totalLiquidityUSD":21412},{"date":1723939200,"totalLiquidityUSD":21614},{"date":1724025600,"totalLiquidityUSD":21288},{"date":1724112000,"totalLiquidityUSD":21642},{"date":1724198400,"totalLiquidityUSD":21821},{"date":1724284800,"totalLiquidityUSD":22360},{"date":1724371200,"totalLiquidityUSD":22334},{"date":1724457600,"totalLiquidityUSD":23343},{"date":1724544000,"totalLiquidityUSD":23440},{"date":1724630400,"totalLiquidityUSD":23368},{"date":1724716800,"totalLiquidityUSD":22358},{"date":1724803200,"totalLiquidityUSD":21983},{"date":1724889600,"totalLiquidityUSD":21832},{"date":1724976000,"totalLiquidityUSD":21895},{"date":1725062400,"totalLiquidityUSD":21975},{"date":1725148800,"totalLiquidityUSD":21368},{"date":1725235200,"totalLiquidityUSD":20638},{"date":1725321600,"totalLiquidityUSD":21563},{"date":1725408000,"totalLiquidityUSD":20788},{"date":1725494400,"totalLiquidityUSD":21079},{"date":1725580800,"totalLiquidityUSD":20463},{"date":1725667200,"totalLiquidityUSD":20211},{"date":1725753600,"totalLiquidityUSD":20513},{"date":1725840000,"totalLiquidityUSD":20571},{"date":1725926400,"totalLiquidityUSD":21053},{"date":1726012800,"totalLiquidityUSD":21181},{"date":1726099200,"totalLiquidityUSD":20911},{"date":1726185600,"totalLiquidityUSD":21275},{"date":1726272000,"totalLiquidityUSD":21673},{"date":1726358400,"totalLiquidityUSD":21365},{"date":1726444800,"totalLiquidityUSD":20779},{"date":1726531200,"totalLiquidityUSD":20848},{"date":1726617600,"totalLiquidityUSD":21087},{"date":1726704000,"totalLiquidityUSD":21432},{"date":1726790400,"totalLiquidityUSD":22109},{"date":1726876800,"totalLiquidityUSD":22415},{"date":1726963200,"totalLiquidityUSD":22635},{"date":1727049600,"totalLiquidityUSD":22244},{"date":1727136000,"totalLiquidityUSD":22114},{"date":1727222400,"totalLiquidityUSD":22939},{"date":1727308800,"totalLiquidityUSD":22739},{"date":1727395200,"totalLiquidityUSD":23723},{"date":1727481600,"totalLiquidityUSD":24377},{"date":1727568000,"totalLiquidityUSD":23837},{"date":1727654400,"totalLiquidityUSD":24216},{"date":1727740800,"totalLiquidityUSD":22929},{"date":1727827200,"totalLiquidityUSD":21223},{"date":1727913600,"totalLiquidityUSD":20742},{"date":1728000000,"totalLiquidityUSD":20716},{"date":1728086400,"totalLiquidityUSD":21194},{"date":1728172800,"totalLiquidityUSD":21445},{"date":1728259200,"totalLiquidityUSD":21811},{"date":1728345600,"totalLiquidityUSD":21813},{"date":1728432000,"totalLiquidityUSD":21132},{"date":1728518400,"totalLiquidityUSD":21100},{"date":1728604800,"totalLiquidityUSD":20858},{"date":1728691200,"totalLiquidityUSD":22206},{"date":1728777600,"totalLiquidityUSD":22427},{"date":1728864000,"totalLiquidityUSD":22201},{"date":1728950400,"totalLiquidityUSD":22846},{"date":1729036800,"totalLiquidityUSD":22703},{"date":1729123200,"totalLiquidityUSD":22456},{"date":1729209600,"totalLiquidityUSD":21865},{"date":1729296000,"totalLiquidityUSD":22235},{"date":1729382400,"totalLiquidityUSD":22355},{"date":1729468800,"totalLiquidityUSD":22987},{"date":1729555200,"totalLiquidityUSD":22427},{"date":1729641600,"totalLiquidityUSD":21953},{"date":1729728000,"totalLiquidityUSD":21337},{"date":1729814400,"totalLiquidityUSD":21536},{"date":1729900800,"totalLiquidityUSD":21204},{"date":1729987200,"totalLiquidityUSD":20360},{"date":1730073600,"totalLiquidityUSD":20495},{"date":1730160000,"totalLiquidityUSD":20963},{"date":1730246400,"totalLiquidityUSD":21904},{"date":1730332800,"totalLiquidityUSD":21335},{"date":1730419200,"totalLiquidityUSD":20419},{"date":1730505600,"totalLiquidityUSD":20402},{"date":1730592000,"totalLiquidityUSD":20061},{"date":1730678400,"totalLiquidityUSD":19305},{"date":1730764800,"totalLiquidityUSD":19289},{"date":1730851200,"totalLiquidityUSD":19873},{"date":1730937600,"totalLiquidityUSD":21241},{"date":1731024000,"totalLiquidityUSD":21066},{"date":1731110400,"totalLiquidityUSD":21609},{"date":1731196800,"totalLiquidityUSD":22153},{"date":1731283200,"totalLiquidityUSD":23736},{"date":1731369600,"totalLiquidityUSD":24197},{"date":1731456000,"totalLiquidityUSD":24170},{"date":1731542400,"totalLiquidityUSD":23594},{"date":1731628800,"totalLiquidityUSD":22915},{"date":1731715200,"totalLiquidityUSD":24530},{"date":1731801600,"totalLiquidityUSD":26515},{"date":1731888000,"totalLiquidityUSD":26291},{"date":1731974400,"totalLiquidityUSD":38481},{"date":1732060800,"totalLiquidityUSD":32761},{"date":1732147200,"totalLiquidityUSD":33731},{"date":1732233600,"totalLiquidityUSD":34475},{"date":1732320000,"totalLiquidityUSD":36221},{"date":1732406400,"totalLiquidityUSD":37844},{"date":1732492800,"totalLiquidityUSD":43019},{"date":1732579200,"totalLiquidityUSD":40435},{"date":1732665600,"totalLiquidityUSD":38170},{"date":1732752000,"totalLiquidityUSD":41084},{"date":1732838400,"totalLiquidityUSD":41090},{"date":1732924800,"totalLiquidityUSD":42384},{"date":1733011200,"totalLiquidityUSD":54364},{"date":1733097600,"totalLiquidityUSD":55658},{"date":1733184000,"totalLiquidityUSD":52746},{"date":1733270400,"totalLiquidityUSD":54687},{"date":1733356800,"totalLiquidityUSD":55658},{"date":1733443200,"totalLiquidityUSD":55669},{"date":1733529600,"totalLiquidityUSD":56646},{"date":1733616000,"totalLiquidityUSD":58912},{"date":1733702400,"totalLiquidityUSD":55351},{"date":1733788800,"totalLiquidityUSD":45964},{"date":1733875200,"totalLiquidityUSD":45647},{"date":1733961600,"totalLiquidityUSD":47589},{"date":1734048000,"totalLiquidityUSD":46948},{"date":1734134400,"totalLiquidityUSD":46948},{"date":1734220800,"totalLiquidityUSD":45653},{"date":1734307200,"totalLiquidityUSD":48567},{"date":1734393600,"totalLiquidityUSD":47278},{"date":1734480000,"totalLiquidityUSD":48257},{"date":1734566400,"totalLiquidityUSD":43075},{"date":1734652800,"totalLiquidityUSD":39189},{"date":1734739200,"totalLiquidityUSD":40484},{"date":1734825600,"totalLiquidityUSD":42433},{"date":1734912000,"totalLiquidityUSD":40165},{"date":1734998400,"totalLiquidityUSD":43087},{"date":1735084800,"totalLiquidityUSD":46327},{"date":1735171200,"totalLiquidityUSD":46651},{"date":1735257600,"totalLiquidityUSD":43411},{"date":1735344000,"totalLiquidityUSD":43741},{"date":1735430400,"totalLiquidityUSD":46009},{"date":1735516800,"totalLiquidityUSD":43424},{"date":1735603200,"totalLiquidityUSD":43748},{"date":1735689600,"totalLiquidityUSD":41803},{"date":1735776000,"totalLiquidityUSD":46016},{"date":1735862400,"totalLiquidityUSD":44077},{"date":1735948800,"totalLiquidityUSD":46678},{"date":1736035200,"totalLiquidityUSD":46030},{"date":1736121600,"totalLiquidityUSD":47002},{"date":1736208000,"totalLiquidityUSD":46678},{"date":1736294400,"totalLiquidityUSD":42788},{"date":1736380800,"totalLiquidityUSD":43119},{"date":1736467200,"totalLiquidityUSD":40201},{"date":1736553600,"totalLiquidityUSD":41827},{"date":1736640000,"totalLiquidityUSD":41827},{"date":1736726400,"totalLiquidityUSD":41503},{"date":1736812800,"totalLiquidityUSD":40209},{"date":1736899200,"totalLiquidityUSD":41182},{"date":1736985600,"totalLiquidityUSD":43458},{"date":1737072000,"totalLiquidityUSD":44431},{"date":1737158400,"totalLiquidityUSD":46052},{"date":1737244800,"totalLiquidityUSD":43787},{"date":1737331200,"totalLiquidityUSD":39895},{"date":1737417600,"totalLiquidityUSD":40219},{"date":1737504000,"totalLiquidityUSD":39570},{"date":1737590400,"totalLiquidityUSD":38273},{"date":1737676800,"totalLiquidityUSD":36975},{"date":1737763200,"totalLiquidityUSD":37300},{"date":1737849600,"totalLiquidityUSD":37300},{"date":1737936000,"totalLiquidityUSD":35062},{"date":1738022400,"totalLiquidityUSD":35419},{"date":1738108800,"totalLiquidityUSD":34121},{"date":1738195200,"totalLiquidityUSD":34705},{"date":1738281600,"totalLiquidityUSD":35451},{"date":1738368000,"totalLiquidityUSD":35599},{"date":1738454400,"totalLiquidityUSD":33105},{"date":1738540800,"totalLiquidityUSD":24825},{"date":1738627200,"totalLiquidityUSD":30610},{"date":1738713600,"totalLiquidityUSD":28548},{"date":1738800000,"totalLiquidityUSD":28142},{"date":1738886400,"totalLiquidityUSD":26978},{"date":1738972800,"totalLiquidityUSD":27323},{"date":1739059200,"totalLiquidityUSD":28396},{"date":1739145600,"totalLiquidityUSD":27833},{"date":1739232000,"totalLiquidityUSD":29376},{"date":1739318400,"totalLiquidityUSD":28063},{"date":1739404800,"totalLiquidityUSD":29869},{"date":1739491200,"totalLiquidityUSD":29224},{"date":1739577600,"totalLiquidityUSD":29629},{"date":1739664000,"totalLiquidityUSD":28360},{"date":1739750400,"totalLiquidityUSD":29445},{"date":1739836800,"totalLiquidityUSD":28795},{"date":1739923200,"totalLiquidityUSD":27755},{"date":1740009600,"totalLiquidityUSD":28477},{"date":1740096000,"totalLiquidityUSD":29069},{"date":1740182400,"totalLiquidityUSD":28714},{"date":1740268800,"totalLiquidityUSD":28832},{"date":1740355200,"totalLiquidityUSD":28130},{"date":1740441600,"totalLiquidityUSD":25044},{"date":1740528000,"totalLiquidityUSD":25206},{"date":1740614400,"totalLiquidityUSD":24867},{"date":1740700800,"totalLiquidityUSD":23401},{"date":1740787200,"totalLiquidityUSD":24634},{"date":1740873600,"totalLiquidityUSD":24697},{"date":1740960000,"totalLiquidityUSD":27897},{"date":1741046400,"totalLiquidityUSD":23068},{"date":1741132800,"totalLiquidityUSD":23918},{"date":1741219200,"totalLiquidityUSD":25554},{"date":1741305600,"totalLiquidityUSD":24294},{"date":1741392000,"totalLiquidityUSD":24689},{"date":1741478400,"totalLiquidityUSD":23929},{"date":1741564800,"totalLiquidityUSD":22213},{"date":1741651200,"totalLiquidityUSD":21170},{"date":1741737600,"totalLiquidityUSD":22003},{"date":1741824000,"totalLiquidityUSD":22263},{"date":1741910400,"totalLiquidityUSD":22057},{"date":1741996800,"totalLiquidityUSD":22916},{"date":1742083200,"totalLiquidityUSD":23148},{"date":1742169600,"totalLiquidityUSD":22545},{"date":1742256000,"totalLiquidityUSD":23249},{"date":1742342400,"totalLiquidityUSD":23403},{"date":1742428800,"totalLiquidityUSD":23666},{"date":1742515200,"totalLiquidityUSD":23004},{"date":1742601600,"totalLiquidityUSD":22263},{"date":1742688000,"totalLiquidityUSD":22762},{"date":1742774400,"totalLiquidityUSD":22490},{"date":1742860800,"totalLiquidityUSD":23469},{"date":1742947200,"totalLiquidityUSD":23841},{"date":1743033600,"totalLiquidityUSD":23708},{"date":1743120000,"totalLiquidityUSD":23695},{"date":1743206400,"totalLiquidityUSD":22078},{"date":1743292800,"totalLiquidityUSD":21496},{"date":1743379200,"totalLiquidityUSD":21213},{"date":1743465600,"totalLiquidityUSD":21501},{"date":1743552000,"totalLiquidityUSD":21279},{"date":1743638400,"totalLiquidityUSD":21603},{"date":1743724800,"totalLiquidityUSD":21177},{"date":1743811200,"totalLiquidityUSD":21474},{"date":1743897600,"totalLiquidityUSD":21310},{"date":1743984000,"totalLiquidityUSD":19151},{"date":1744070400,"totalLiquidityUSD":19748},{"date":1744156800,"totalLiquidityUSD":18679},{"date":1744243200,"totalLiquidityUSD":19188},{"date":1744329600,"totalLiquidityUSD":17525},{"date":1744416000,"totalLiquidityUSD":17508},{"date":1744502400,"totalLiquidityUSD":17733},{"date":1744588800,"totalLiquidityUSD":16472},{"date":1744675200,"totalLiquidityUSD":16133},{"date":1744761600,"totalLiquidityUSD":16329},{"date":1744848000,"totalLiquidityUSD":16010},{"date":1744934400,"totalLiquidityUSD":16150},{"date":1745020800,"totalLiquidityUSD":16299},{"date":1745107200,"totalLiquidityUSD":16425},{"date":1745193600,"totalLiquidityUSD":16477},{"date":1745280000,"totalLiquidityUSD":16282},{"date":1745366400,"totalLiquidityUSD":17460},{"date":1745452800,"totalLiquidityUSD":17599},{"date":1745539200,"totalLiquidityUSD":20967},{"date":1745625600,"totalLiquidityUSD":21752},{"date":1745712000,"totalLiquidityUSD":21318},{"date":1745798400,"totalLiquidityUSD":20578},{"date":1745884800,"totalLiquidityUSD":20989},{"date":1745971200,"totalLiquidityUSD":20724},{"date":1746057600,"totalLiquidityUSD":20850},{"date":1746144000,"totalLiquidityUSD":21266},{"date":1746230400,"totalLiquidityUSD":21171},{"date":1746316800,"totalLiquidityUSD":20904},{"date":1746403200,"totalLiquidityUSD":20411},{"date":1746489600,"totalLiquidityUSD":20430},{"date":1746576000,"totalLiquidityUSD":20255},{"date":1746662400,"totalLiquidityUSD":20719},{"date":1746748800,"totalLiquidityUSD":21955},{"date":1746835200,"totalLiquidityUSD":22968},{"date":1746921600,"totalLiquidityUSD":24218},{"date":1747008000,"totalLiquidityUSD":24065},{"date":1747094400,"totalLiquidityUSD":23121},{"date":1747180800,"totalLiquidityUSD":24283},{"date":1747267200,"totalLiquidityUSD":23310},{"date":1747353600,"totalLiquidityUSD":22526},{"date":1747440000,"totalLiquidityUSD":22107},{"date":1747526400,"totalLiquidityUSD":21438},{"date":1747612800,"totalLiquidityUSD":22407},{"date":1747699200,"totalLiquidityUSD":22952},{"date":1747785600,"totalLiquidityUSD":22661},{"date":1747872000,"totalLiquidityUSD":23350},{"date":1747958400,"totalLiquidityUSD":23946},{"date":1748044800,"totalLiquidityUSD":22653},{"date":1748131200,"totalLiquidityUSD":22309},{"date":1748217600,"totalLiquidityUSD":22701},{"date":1748304000,"totalLiquidityUSD":22229},{"date":1748390400,"totalLiquidityUSD":22802},{"date":1748476800,"totalLiquidityUSD":23493},{"date":1748563200,"totalLiquidityUSD":21980},{"date":1748649600,"totalLiquidityUSD":20087},{"date":1748736000,"totalLiquidityUSD":20688},{"date":1748822400,"totalLiquidityUSD":20717},{"date":1748908800,"totalLiquidityUSD":21519},{"date":1748995200,"totalLiquidityUSD":21649},{"date":1749081600,"totalLiquidityUSD":21104},{"date":1749168000,"totalLiquidityUSD":19930},{"date":1749254400,"totalLiquidityUSD":20346},{"date":1749340800,"totalLiquidityUSD":20912},{"date":1749427200,"totalLiquidityUSD":20979},{"date":1749513600,"totalLiquidityUSD":21946},{"date":1749600000,"totalLiquidityUSD":22714},{"date":1749686400,"totalLiquidityUSD":22365},{"date":1749772800,"totalLiquidityUSD":21686},{"date":1749859200,"totalLiquidityUSD":20753},{"date":1749945600,"totalLiquidityUSD":20505},{"date":1750032000,"totalLiquidityUSD":20379},{"date":1750118400,"totalLiquidityUSD":20835},{"date":1750204800,"totalLiquidityUSD":19793},{"date":1750291200,"totalLiquidityUSD":19592},{"date":1750377600,"totalLiquidityUSD":19525},{"date":1750464000,"totalLiquidityUSD":19060},{"date":1750550400,"totalLiquidityUSD":18503},{"date":1750636800,"totalLiquidityUSD":18105},{"date":1750723200,"totalLiquidityUSD":19570},{"date":1750809600,"totalLiquidityUSD":19708},{"date":1750896000,"totalLiquidityUSD":19577},{"date":1750982400,"totalLiquidityUSD":20899},{"date":1751068800,"totalLiquidityUSD":20960},{"date":1751155200,"totalLiquidityUSD":21307},{"date":1751241600,"totalLiquidityUSD":21578},{"date":1751328000,"totalLiquidityUSD":21474},{"date":1751414400,"totalLiquidityUSD":20554},{"date":1751500800,"totalLiquidityUSD":21080},{"date":1751587200,"totalLiquidityUSD":21935},{"date":1751673600,"totalLiquidityUSD":21185},{"date":1751760000,"totalLiquidityUSD":20823},{"date":1751846400,"totalLiquidityUSD":21234},{"date":1751932800,"totalLiquidityUSD":20742},{"date":1752019200,"totalLiquidityUSD":21262},{"date":1752105600,"totalLiquidityUSD":22247},{"date":1752192000,"totalLiquidityUSD":23828},{"date":1752278400,"totalLiquidityUSD":24197},{"date":1752364800,"totalLiquidityUSD":24705},{"date":1752451200,"totalLiquidityUSD":25754},{"date":1752537600,"totalLiquidityUSD":23724},{"date":1752624000,"totalLiquidityUSD":23881},{"date":1752710400,"totalLiquidityUSD":24067},{"date":1752796800,"totalLiquidityUSD":25136},{"date":1752883200,"totalLiquidityUSD":25916},{"date":1752969600,"totalLiquidityUSD":36694},{"date":1753056000,"totalLiquidityUSD":39956},{"date":1753142400,"totalLiquidityUSD":36122},{"date":1753228800,"totalLiquidityUSD":36035},{"date":1753315200,"totalLiquidityUSD":32821},{"date":1753401600,"totalLiquidityUSD":31835},{"date":1753488000,"totalLiquidityUSD":29051},{"date":1753574400,"totalLiquidityUSD":29462},{"date":1753660800,"totalLiquidityUSD":29136},{"date":1753747200,"totalLiquidityUSD":29148},{"date":1753833600,"totalLiquidityUSD":27736},{"date":1753920000,"totalLiquidityUSD":27196},{"date":1754006400,"totalLiquidityUSD":24957},{"date":1754092800,"totalLiquidityUSD":26075},{"date":1754179200,"totalLiquidityUSD":25828},{"date":1754265600,"totalLiquidityUSD":25855},{"date":1754352000,"totalLiquidityUSD":26767},{"date":1754438400,"totalLiquidityUSD":25521},{"date":1754524800,"totalLiquidityUSD":26559},{"date":1754611200,"totalLiquidityUSD":27663},{"date":1754697600,"totalLiquidityUSD":27994},{"date":1754784000,"totalLiquidityUSD":30418},{"date":1754870400,"totalLiquidityUSD":30049},{"date":1754956800,"totalLiquidityUSD":27631},{"date":1755043200,"totalLiquidityUSD":28893},{"date":1755129600,"totalLiquidityUSD":29802},{"date":1755216000,"totalLiquidityUSD":28491},{"date":1755302400,"totalLiquidityUSD":28248},{"date":1755388800,"totalLiquidityUSD":28682},{"date":1755475200,"totalLiquidityUSD":27241},{"date":1755561600,"totalLiquidityUSD":26915},{"date":1755648000,"totalLiquidityUSD":26300},{"date":1755734400,"totalLiquidityUSD":27329},{"date":1755820800,"totalLiquidityUSD":26776},{"date":1755907200,"totalLiquidityUSD":28643},{"date":1755993600,"totalLiquidityUSD":28732},{"date":1756080000,"totalLiquidityUSD":27709},{"date":1756166400,"totalLiquidityUSD":26397},{"date":1756252800,"totalLiquidityUSD":26335},{"date":1756339200,"totalLiquidityUSD":26184},{"date":1756425600,"totalLiquidityUSD":25491},{"date":1756512000,"totalLiquidityUSD":24403},{"date":1756598400,"totalLiquidityUSD":24861},{"date":1756684800,"totalLiquidityUSD":23910},{"date":1756771200,"totalLiquidityUSD":24098},{"date":1756857600,"totalLiquidityUSD":24184},{"date":1756944000,"totalLiquidityUSD":24177},{"date":1757030400,"totalLiquidityUSD":23726},{"date":1757116800,"totalLiquidityUSD":23915},{"date":1757203200,"totalLiquidityUSD":23816},{"date":1757289600,"totalLiquidityUSD":25151},{"date":1757376000,"totalLiquidityUSD":25623},{"date":1757462400,"totalLiquidityUSD":25359},{"date":1757548800,"totalLiquidityUSD":26130},{"date":1757635200,"totalLiquidityUSD":26769},{"date":1757721600,"totalLiquidityUSD":27355},{"date":1757808000,"totalLiquidityUSD":27881},{"date":1757894400,"totalLiquidityUSD":26762},{"date":1757980800,"totalLiquidityUSD":26277},{"date":1758067200,"totalLiquidityUSD":26769},{"date":1758153600,"totalLiquidityUSD":27249},{"date":1758240000,"totalLiquidityUSD":27662},{"date":1758326400,"totalLiquidityUSD":26475},{"date":1758412800,"totalLiquidityUSD":26512},{"date":1758499200,"totalLiquidityUSD":25604},{"date":1758585600,"totalLiquidityUSD":24296},{"date":1758672000,"totalLiquidityUSD":24543},{"date":1758758400,"totalLiquidityUSD":24171},{"date":1758844800,"totalLiquidityUSD":23378},{"date":1758931200,"totalLiquidityUSD":23694},{"date":1759017600,"totalLiquidityUSD":23488},{"date":1759104000,"totalLiquidityUSD":23340},{"date":1759190400,"totalLiquidityUSD":23346},{"date":1759276800,"totalLiquidityUSD":23545},{"date":1759363200,"totalLiquidityUSD":24840},{"date":1759449600,"totalLiquidityUSD":25339},{"date":1759536000,"totalLiquidityUSD":25694},{"date":1759622400,"totalLiquidityUSD":25152},{"date":1759708800,"totalLiquidityUSD":25328},{"date":1759795200,"totalLiquidityUSD":25537},{"date":1759881600,"totalLiquidityUSD":24383},{"date":1759968000,"totalLiquidityUSD":24440},{"date":1760054400,"totalLiquidityUSD":24242},{"date":1760140800,"totalLiquidityUSD":20479},{"date":1760227200,"totalLiquidityUSD":23133},{"date":1760313600,"totalLiquidityUSD":25099},{"date":1760400000,"totalLiquidityUSD":26345},{"date":1760486400,"totalLiquidityUSD":25094},{"date":1760572800,"totalLiquidityUSD":24537},{"date":1760659200,"totalLiquidityUSD":24026},{"date":1760745600,"totalLiquidityUSD":22860},{"date":1760832000,"totalLiquidityUSD":22958},{"date":1760918400,"totalLiquidityUSD":23261},{"date":1761004800,"totalLiquidityUSD":23441},{"date":1761091200,"totalLiquidityUSD":23099},{"date":1761177600,"totalLiquidityUSD":22795},{"date":1761264000,"totalLiquidityUSD":23255},{"date":1761350400,"totalLiquidityUSD":23514},{"date":1761436800,"totalLiquidityUSD":23602},{"date":1761523200,"totalLiquidityUSD":24089},{"date":1761609600,"totalLiquidityUSD":23703},{"date":1761696000,"totalLiquidityUSD":23238},{"date":1761782400,"totalLiquidityUSD":23254},{"date":1761868800,"totalLiquidityUSD":22782},{"date":1761955200,"totalLiquidityUSD":22894},{"date":1762041600,"totalLiquidityUSD":22930},{"date":1762128000,"totalLiquidityUSD":22970},{"date":1762214400,"totalLiquidityUSD":21360},{"date":1762300800,"totalLiquidityUSD":21288},{"date":1762387200,"totalLiquidityUSD":21734},{"date":1762473600,"totalLiquidityUSD":23081},{"date":1762560000,"totalLiquidityUSD":25340},{"date":1762646400,"totalLiquidityUSD":23694},{"date":1762732800,"totalLiquidityUSD":23811},{"date":1762819200,"totalLiquidityUSD":24011},{"date":1762905600,"totalLiquidityUSD":22805},{"date":1762992000,"totalLiquidityUSD":22580},{"date":1763078400,"totalLiquidityUSD":22309},{"date":1763164800,"totalLiquidityUSD":22587},{"date":1763251200,"totalLiquidityUSD":22217},{"date":1763337600,"totalLiquidityUSD":21984},{"date":1763424000,"totalLiquidityUSD":21396},{"date":1763510400,"totalLiquidityUSD":21602},{"date":1763596800,"totalLiquidityUSD":21310},{"date":1763683200,"totalLiquidityUSD":20643},{"date":1763769600,"totalLiquidityUSD":20097},{"date":1763856000,"totalLiquidityUSD":19920},{"date":1763942400,"totalLiquidityUSD":19937},{"date":1764028800,"totalLiquidityUSD":20480},{"date":1764115200,"totalLiquidityUSD":20606},{"date":1764201600,"totalLiquidityUSD":20726},{"date":1764288000,"totalLiquidityUSD":20682},{"date":1764374400,"totalLiquidityUSD":20598},{"date":1764460800,"totalLiquidityUSD":19919},{"date":1764547200,"totalLiquidityUSD":19039},{"date":1764633600,"totalLiquidityUSD":18993},{"date":1764720000,"totalLiquidityUSD":20094},{"date":1764806400,"totalLiquidityUSD":20474},{"date":1764892800,"totalLiquidityUSD":20527},{"date":1764979200,"totalLiquidityUSD":19946},{"date":1765065600,"totalLiquidityUSD":20093},{"date":1765152000,"totalLiquidityUSD":19808},{"date":1765238400,"totalLiquidityUSD":20271},{"date":1765324800,"totalLiquidityUSD":20711},{"date":1765411200,"totalLiquidityUSD":20263},{"date":1765497600,"totalLiquidityUSD":20787},{"date":1765584000,"totalLiquidityUSD":20622},{"date":1765670400,"totalLiquidityUSD":20984},{"date":1765756800,"totalLiquidityUSD":20073},{"date":1765843200,"totalLiquidityUSD":19029},{"date":1765929600,"totalLiquidityUSD":19154},{"date":1766016000,"totalLiquidityUSD":18405},{"date":1766102400,"totalLiquidityUSD":17686},{"date":1766188800,"totalLiquidityUSD":18651},{"date":1766275200,"totalLiquidityUSD":19323},{"date":1766361600,"totalLiquidityUSD":19410},{"date":1766448000,"totalLiquidityUSD":19526},{"date":1766534400,"totalLiquidityUSD":19548},{"date":1766620800,"totalLiquidityUSD":20169},{"date":1766707200,"totalLiquidityUSD":19473},{"date":1766793600,"totalLiquidityUSD":20572},{"date":1766880000,"totalLiquidityUSD":20952},{"date":1766966400,"totalLiquidityUSD":21137},{"date":1767052800,"totalLiquidityUSD":20784},{"date":1767139200,"totalLiquidityUSD":21435},{"date":1767225600,"totalLiquidityUSD":20999},{"date":1767312000,"totalLiquidityUSD":21594},{"date":1767398400,"totalLiquidityUSD":22391},{"date":1767484800,"totalLiquidityUSD":22953},{"date":1767571200,"totalLiquidityUSD":23321},{"date":1767657600,"totalLiquidityUSD":23739},{"date":1767744000,"totalLiquidityUSD":24262},{"date":1767830400,"totalLiquidityUSD":23441},{"date":1767916800,"totalLiquidityUSD":24776},{"date":1768003200,"totalLiquidityUSD":23899},{"date":1768089600,"totalLiquidityUSD":23724},{"date":1768176000,"totalLiquidityUSD":23453},{"date":1768262400,"totalLiquidityUSD":22624},{"date":1768348800,"totalLiquidityUSD":24365},{"date":1768435200,"totalLiquidityUSD":23796},{"date":1768521600,"totalLiquidityUSD":23544},{"date":1768608000,"totalLiquidityUSD":25412},{"date":1768694400,"totalLiquidityUSD":24799},{"date":1768780800,"totalLiquidityUSD":21593},{"date":1768867200,"totalLiquidityUSD":22550},{"date":1768953600,"totalLiquidityUSD":22556},{"date":1769040000,"totalLiquidityUSD":22460},{"date":1769126400,"totalLiquidityUSD":22664},{"date":1769212800,"totalLiquidityUSD":21701},{"date":1769299200,"totalLiquidityUSD":22233},{"date":1769385600,"totalLiquidityUSD":21280},{"date":1769472000,"totalLiquidityUSD":21781},{"date":1769558400,"totalLiquidityUSD":21727},{"date":1769644800,"totalLiquidityUSD":20619},{"date":1769731200,"totalLiquidityUSD":20196},{"date":1769817600,"totalLiquidityUSD":20138},{"date":1769904000,"totalLiquidityUSD":19371},{"date":1769990400,"totalLiquidityUSD":19184},{"date":1770076800,"totalLiquidityUSD":19768},{"date":1770163200,"totalLiquidityUSD":19588},{"date":1770249600,"totalLiquidityUSD":19055},{"date":1770336000,"totalLiquidityUSD":17397},{"date":1770422400,"totalLiquidityUSD":18637},{"date":1770508800,"totalLiquidityUSD":18264},{"date":1770595200,"totalLiquidityUSD":18051},{"date":1770681600,"totalLiquidityUSD":17806},{"date":1770768000,"totalLiquidityUSD":17487},{"date":1770854400,"totalLiquidityUSD":17563},{"date":1770940800,"totalLiquidityUSD":17622},{"date":1771027200,"totalLiquidityUSD":18066},{"date":1771113600,"totalLiquidityUSD":18509},{"date":1771200000,"totalLiquidityUSD":17566},{"date":1771286400,"totalLiquidityUSD":17618},{"date":1771372800,"totalLiquidityUSD":17541},{"date":1771459200,"totalLiquidityUSD":17026},{"date":1771545600,"totalLiquidityUSD":17025},{"date":1771632000,"totalLiquidityUSD":17306},{"date":1771718400,"totalLiquidityUSD":16916},{"date":1771804800,"totalLiquidityUSD":16888},{"date":1771891200,"totalLiquidityUSD":16595},{"date":1771977600,"totalLiquidityUSD":16855},{"date":1772064000,"totalLiquidityUSD":17837},{"date":1772150400,"totalLiquidityUSD":17536},{"date":1772236800,"totalLiquidityUSD":17132},{"date":1772323200,"totalLiquidityUSD":17659},{"date":1772409600,"totalLiquidityUSD":16703},{"date":1772496000,"totalLiquidityUSD":16744},{"date":1772582400,"totalLiquidityUSD":16763},{"date":1772668800,"totalLiquidityUSD":17356},{"date":1772755200,"totalLiquidityUSD":17382},{"date":1772841600,"totalLiquidityUSD":16580},{"date":1772928000,"totalLiquidityUSD":16192},{"date":1773014400,"totalLiquidityUSD":16068},{"date":1773100800,"totalLiquidityUSD":16354},{"date":1773187200,"totalLiquidityUSD":16323},{"date":1773273600,"totalLiquidityUSD":16312},{"date":1773360000,"totalLiquidityUSD":16554},{"date":1773446400,"totalLiquidityUSD":17023},{"date":1773532800,"totalLiquidityUSD":17091},{"date":1773619200,"totalLiquidityUSD":17664},{"date":1773705600,"totalLiquidityUSD":18119},{"date":1773792000,"totalLiquidityUSD":18059},{"date":1773878400,"totalLiquidityUSD":17666},{"date":1773964800,"totalLiquidityUSD":17646},{"date":1774051200,"totalLiquidityUSD":17767},{"date":1774137600,"totalLiquidityUSD":17225},{"date":1774224000,"totalLiquidityUSD":16842},{"date":1774310400,"totalLiquidityUSD":17484},{"date":1774396800,"totalLiquidityUSD":17659},{"date":1774483200,"totalLiquidityUSD":17183},{"date":1774569600,"totalLiquidityUSD":16678},{"date":1774656000,"totalLiquidityUSD":16135},{"date":1774742400,"totalLiquidityUSD":15797},{"date":1774828800,"totalLiquidityUSD":15805},{"date":1774915200,"totalLiquidityUSD":16409},{"date":1775001600,"totalLiquidityUSD":16573},{"date":1775088000,"totalLiquidityUSD":16165},{"date":1775174400,"totalLiquidityUSD":16153},{"date":1775260800,"totalLiquidityUSD":15964},{"date":1775347200,"totalLiquidityUSD":16117},{"date":1775433600,"totalLiquidityUSD":16388},{"date":1775520000,"totalLiquidityUSD":15924},{"date":1775606400,"totalLiquidityUSD":16655},{"date":1775692800,"totalLiquidityUSD":16152},{"date":1775779200,"totalLiquidityUSD":16386},{"date":1775865600,"totalLiquidityUSD":16543},{"date":1775952000,"totalLiquidityUSD":16391},{"date":1776038400,"totalLiquidityUSD":15916},{"date":1776124800,"totalLiquidityUSD":16401},{"date":1776211200,"totalLiquidityUSD":16127},{"date":1776297600,"totalLiquidityUSD":16700},{"date":1776384000,"totalLiquidityUSD":17278},{"date":1776470400,"totalLiquidityUSD":17349},{"date":1776556800,"totalLiquidityUSD":16736},{"date":1776643200,"totalLiquidityUSD":16507},{"date":1776729600,"totalLiquidityUSD":16883},{"date":1776816000,"totalLiquidityUSD":16969},{"date":1776902400,"totalLiquidityUSD":16921},{"date":1776988800,"totalLiquidityUSD":17139},{"date":1777075200,"totalLiquidityUSD":17050},{"date":1777161600,"totalLiquidityUSD":16921},{"date":1777248000,"totalLiquidityUSD":17134},{"date":1777334400,"totalLiquidityUSD":17255},{"date":1777420800,"totalLiquidityUSD":17495},{"date":1777507200,"totalLiquidityUSD":16949},{"date":1777593600,"totalLiquidityUSD":16688},{"date":1777680000,"totalLiquidityUSD":16816},{"date":1777766400,"totalLiquidityUSD":16673},{"date":1777852800,"totalLiquidityUSD":16621},{"date":1777939200,"totalLiquidityUSD":16727},{"date":1778025600,"totalLiquidityUSD":17194},{"date":1778112000,"totalLiquidityUSD":17371},{"date":1778198400,"totalLiquidityUSD":17247},{"date":1778284800,"totalLiquidityUSD":17954},{"date":1778371200,"totalLiquidityUSD":17516},{"date":1778457600,"totalLiquidityUSD":17801},{"date":1778544000,"totalLiquidityUSD":17632},{"date":1778630400,"totalLiquidityUSD":17507},{"date":1778716800,"totalLiquidityUSD":17094},{"date":1778803200,"totalLiquidityUSD":17294},{"date":1778889600,"totalLiquidityUSD":16897},{"date":1778976000,"totalLiquidityUSD":16391},{"date":1779062400,"totalLiquidityUSD":16172},{"date":1779148800,"totalLiquidityUSD":16278},{"date":1779235200,"totalLiquidityUSD":15990},{"date":1779321600,"totalLiquidityUSD":16434},{"date":1779408000,"totalLiquidityUSD":16383},{"date":1779494400,"totalLiquidityUSD":15792},{"date":1779580800,"totalLiquidityUSD":16732},{"date":1779667200,"totalLiquidityUSD":16326},{"date":1779753600,"totalLiquidityUSD":15974},{"date":1779840000,"totalLiquidityUSD":16131},{"date":1779926400,"totalLiquidityUSD":15464},{"date":1780012800,"totalLiquidityUSD":15596},{"date":1780099200,"totalLiquidityUSD":15899},{"date":1780185600,"totalLiquidityUSD":16216},{"date":1780272000,"totalLiquidityUSD":15807},{"date":1780358400,"totalLiquidityUSD":15685},{"date":1780444800,"totalLiquidityUSD":14977},{"date":1780531200,"totalLiquidityUSD":14611},{"date":1780617600,"totalLiquidityUSD":14497},{"date":1780704000,"totalLiquidityUSD":13413},{"date":1780790400,"totalLiquidityUSD":13928},{"date":1780876800,"totalLiquidityUSD":13708},{"date":1780963200,"totalLiquidityUSD":13508},{"date":1781049600,"totalLiquidityUSD":13241},{"date":1781136000,"totalLiquidityUSD":12923},{"date":1781222400,"totalLiquidityUSD":13167},{"date":1781308800,"totalLiquidityUSD":13217},{"date":1781395200,"totalLiquidityUSD":13339},{"date":1781481600,"totalLiquidityUSD":13520},{"date":1781568000,"totalLiquidityUSD":13562},{"date":1781654400,"totalLiquidityUSD":13848},{"date":1781740800,"totalLiquidityUSD":13664},{"date":1781827200,"totalLiquidityUSD":12562},{"date":1781913600,"totalLiquidityUSD":12755},{"date":1782000000,"totalLiquidityUSD":12683},{"date":1782086400,"totalLiquidityUSD":12616},{"date":1782172800,"totalLiquidityUSD":12401},{"date":1782259200,"totalLiquidityUSD":12636},{"date":1782345600,"totalLiquidityUSD":12273},{"date":1782432000,"totalLiquidityUSD":12261},{"date":1782518400,"totalLiquidityUSD":12715},{"date":1782604800,"totalLiquidityUSD":12376},{"date":1782691200,"totalLiquidityUSD":12262},{"date":1782777600,"totalLiquidityUSD":12136},{"date":1782864000,"totalLiquidityUSD":11820},{"date":1782950400,"totalLiquidityUSD":12563},{"date":1783036800,"totalLiquidityUSD":12747},{"date":1783123200,"totalLiquidityUSD":13496},{"date":1783209600,"totalLiquidityUSD":13540},{"date":1783296000,"totalLiquidityUSD":14118},{"date":1783382400,"totalLiquidityUSD":14013},{"date":1783468800,"totalLiquidityUSD":14279},{"date":1783555200,"totalLiquidityUSD":13497},{"date":1783641600,"totalLiquidityUSD":13563},{"date":1783728000,"totalLiquidityUSD":13385},{"date":1783814400,"totalLiquidityUSD":13340},{"date":1783900800,"totalLiquidityUSD":13042},{"date":1783987200,"totalLiquidityUSD":12802},{"date":1784073600,"totalLiquidityUSD":13285},{"date":1784160000,"totalLiquidityUSD":13282},{"date":1784246400,"totalLiquidityUSD":12753},{"date":1784332800,"totalLiquidityUSD":12898},{"date":1784419200,"totalLiquidityUSD":13115},{"date":1784505600,"totalLiquidityUSD":12880},{"date":1784592000,"totalLiquidityUSD":13232},{"date":1784678400,"totalLiquidityUSD":13113},{"date":1784764800,"totalLiquidityUSD":13091},{"date":1784851200,"totalLiquidityUSD":13475},{"date":1784937600,"totalLiquidityUSD":13132},{"date":1785024000,"totalLiquidityUSD":12942},{"date":1785110400,"totalLiquidityUSD":12941},{"date":1785196800,"totalLiquidityUSD":12252},{"date":1785283200,"totalLiquidityUSD":12208},{"date":1785369600,"totalLiquidityUSD":12342},{"date":1785456000,"totalLiquidityUSD":12237},{"date":1785542400,"totalLiquidityUSD":12041},{"date":1785628800,"totalLiquidityUSD":12024},{"date":1785715200,"totalLiquidityUSD":11937},{"date":1785801600,"totalLiquidityUSD":11579},{"date":1785888000,"totalLiquidityUSD":11546},{"date":1785974400,"totalLiquidityUSD":11507},{"date":1786060800,"totalLiquidityUSD":11656},{"date":1786147200,"totalLiquidityUSD":11744},{"date":1786233600,"totalLiquidityUSD":12034},{"date":1786320000,"totalLiquidityUSD":11768},{"date":1786406400,"totalLiquidityUSD":11563},{"date":1786492800,"totalLiquidityUSD":11435},{"date":1786579200,"totalLiquidityUSD":11494},{"date":1786665600,"totalLiquidityUSD":11441},{"date":1786752000,"totalLiquidityUSD":11502},{"date":1786838400,"totalLiquidityUSD":11487},{"date":1786924800,"totalLiquidityUSD":11353},{"date":1787011200,"totalLiquidityUSD":11527},{"date":1787097600,"totalLiquidityUSD":11630},{"date":1787184000,"totalLiquidityUSD":12428},{"date":1787270400,"totalLiquidityUSD":12761},{"date":1787356800,"totalLiquidityUSD":14089},{"date":1787443200,"totalLiquidityUSD":13437},{"date":1787529600,"totalLiquidityUSD":13494},{"date":1787616000,"totalLiquidityUSD":13384},{"date":1787702400,"totalLiquidityUSD":13050},{"date":1787788800,"totalLiquidityUSD":13135},{"date":1787875200,"totalLiquidityUSD":13140},{"date":1787961600,"totalLiquidityUSD":12790},{"date":1788048000,"totalLiquidityUSD":12834},{"date":1788134400,"totalLiquidityUSD":12560},{"date":1788220800,"totalLiquidityUSD":12608},{"date":1788307200,"totalLiquidityUSD":12544},{"date":1788393600,"totalLiquidityUSD":12844},{"date":1788480000,"totalLiquidityUSD":13274},{"date":1788566400,"totalLiquidityUSD":13415},{"date":1788652800,"totalLiquidityUSD":13689},{"date":1788739200,"totalLiquidityUSD":13643},{"date":1788825600,"totalLiquidityUSD":13509},{"date":1788912000,"totalLiquidityUSD":14224},{"date":1788998400,"totalLiquidityUSD":14514},{"date":1789084800,"totalLiquidityUSD":14595},{"date":1789171200,"totalLiquidityUSD":14078},{"date":1789257600,"totalLiquidityUSD":14949},{"date":1789344000,"totalLiquidityUSD":15422},{"date":1789430400,"totalLiquidityUSD":15097},{"date":1789516800,"totalLiquidityUSD":13862},{"date":1789603200,"totalLiquidityUSD":14048},{"date":1789689600,"totalLiquidityUSD":14275},{"date":1789776000,"totalLiquidityUSD":16206},{"date":1789862400,"totalLiquidityUSD":18743},{"date":1789948800,"totalLiquidityUSD":18611},{"date":1790035200,"totalLiquidityUSD":18336},{"date":1790121600,"totalLiquidityUSD":18449},{"date":1790208000,"totalLiquidityUSD":17482},{"date":1790294400,"totalLiquidityUSD":17896},{"date":1790380800,"totalLiquidityUSD":17725},{"date":1790467200,"totalLiquidityUSD":17570},{"date":1790553600,"totalLiquidityUSD":17502},{"date":1790640000,"totalLiquidityUSD":17109},{"date":1790726400,"totalLiquidityUSD":17567},{"date":1790812800,"totalLiquidityUSD":17122},{"date":1790899200,"totalLiquidityUSD":17811},{"date":1790985600,"totalLiquidityUSD":17288},{"date":1791072000,"totalLiquidityUSD":17689},{"date":1791158400,"totalLiquidityUSD":18177},{"date":1791244800,"totalLiquidityUSD":18090},{"date":1791331200,"totalLiquidityUSD":17230},{"date":1791417600,"totalLiquidityUSD":17008},{"date":1791504000,"totalLiquidityUSD":16062},{"date":1791590400,"totalLiquidityUSD":16452},{"date":1791676800,"totalLiquidityUSD":16600},{"date":1791763200,"totalLiquidityUSD":17451},{"date":1791849600,"totalLiquidityUSD":17190},{"date":1791936000,"totalLiquidityUSD":17338},{"date":1792022400,"totalLiquidityUSD":16650},{"date":1792108800,"totalLiquidityUSD":16996},{"date":1792195200,"totalLiquidityUSD":17314},{"date":1792281600,"totalLiquidityUSD":16544},{"date":1792368000,"totalLiquidityUSD":16532},{"date":1792448483,"totalLiquidityUSD":16573}],"tokensInUsd":[{"date":1601424000,"tokens":{"XTZ":7946.77243}},{"date":1601510400,"tokens":{"XTZ":50310.76514}},{"date":1601596800,"tokens":{"XTZ":136732.97996}},{"date":1601683200,"tokens":{"XTZ":178149.64547}},{"date":1601769600,"tokens":{"XTZ":226451.55327}},{"date":1601856000,"tokens":{"XTZ":251810.61497}},{"date":1601942400,"tokens":{"XTZ":270427.37944}},{"date":1602028800,"tokens":{"XTZ":262285.76979}},{"date":1602115200,"tokens":{"XTZ":260905.87526}},{"date":1602201600,"tokens":{"XTZ":270438.79993}},{"date":1602288000,"tokens":{"XTZ":287089.55352}},{"date":1602374400,"tokens":{"XTZ":291720.7988}},{"date":1602460800,"tokens":{"XTZ":315605.3808}},{"date":1602547200,"tokens":{"XTZ":322106.65511}},{"date":1602633600,"tokens":{"XTZ":325319.54941}},{"date":1602720000,"tokens":{"XTZ":317300.89197}},{"date":1602806400,"tokens":{"XTZ":300728.61542}},{"date":1602892800,"tokens":{"XTZ":300969.08545}},{"date":1602979200,"tokens":{"XTZ":304221.93163}},{"date":1603065600,"tokens":{"XTZ":310735.09712}},{"date":1603152000,"tokens":{"XTZ":311558.79365}},{"date":1603238400,"tokens":{"XTZ":257109.93806}},{"date":1603324800,"tokens":{"XTZ":263782.73395}},{"date":1603411200,"tokens":{"XTZ":270678.82141}},{"date":1603497600,"tokens":{"XTZ":287354.60479}},{"date":1603584000,"tokens":{"XTZ":287185.48501}},{"date":1603670400,"tokens":{"XTZ":282276.35566}},{"date":1603756800,"tokens":{"XTZ":271133.54113}},{"date":1603843200,"tokens":{"XTZ":273091.76782}},{"date":1603929600,"tokens":{"XTZ":274963.38717}},{"date":1604016000,"tokens":{"XTZ":269958.46446}},{"date":1604102400,"tokens":{"XTZ":262761.25304}},{"date":1604188800,"tokens":{"XTZ":271019.752}},{"date":1604275200,"tokens":{"XTZ":272564.57878}},{"date":1604361600,"tokens":{"XTZ":260397.08838}},{"date":1604448000,"tokens":{"XTZ":254928.40923}},{"date":1604534400,"tokens":{"XTZ":258718.31083}},{"date":1604620800,"tokens":{"XTZ":291111.65744}},{"date":1604707200,"tokens":{"XTZ":344720.39117}},{"date":1604793600,"tokens":{"XTZ":329117.49045}},{"date":1604880000,"tokens":{"XTZ":330746.35076}},{"date":1604966400,"tokens":{"XTZ":335088.4323}},{"date":1605052800,"tokens":{"XTZ":337660.21984}},{"date":1605139200,"tokens":{"XTZ":333110.12886}},{"date":1605225600,"tokens":{"XTZ":335975.31476}},{"date":1605312000,"tokens":{"XTZ":408781.98839}},{"date":1605398400,"tokens":{"XTZ":403990.47471}},{"date":1605484800,"tokens":{"XTZ":384632.93491}},{"date":1605571200,"tokens":{"XTZ":395839.80027}},{"date":1605657600,"tokens":{"XTZ":406858.11599}},{"date":1605744000,"tokens":{"XTZ":452162.72556}},{"date":1605830400,"tokens":{"XTZ":446962.06412}},{"date":1605916800,"tokens":{"XTZ":448239.95852}},{"date":1606003200,"tokens":{"XTZ":507396.34414}},{"date":1606089600,"tokens":{"XTZ":473421.71555}},{"date":1606176000,"tokens":{"XTZ":499949.9894}},{"date":1606262400,"tokens":{"XTZ":513218.45181}},{"date":1606348800,"tokens":{"XTZ":509975.45545}},{"date":1606435200,"tokens":{"XTZ":455968.61067}},{"date":1606521600,"tokens":{"XTZ":466786.48458}},{"date":1606608000,"tokens":{"XTZ":475207.56468}},{"date":1606694400,"tokens":{"XTZ":492893.38855}},{"date":1606780800,"tokens":{"XTZ":524189.852}},{"date":1606867200,"tokens":{"XTZ":508272.3601}},{"date":1606953600,"tokens":{"XTZ":527333.52913}},{"date":1607040000,"tokens":{"XTZ":526938.35182}},{"date":1607126400,"tokens":{"XTZ":521786.90789}},{"date":1607212800,"tokens":{"XTZ":543519.61057}},{"date":1607299200,"tokens":{"XTZ":547399.97022}},{"date":1607385600,"tokens":{"XTZ":535993.96647}},{"date":1607472000,"tokens":{"XTZ":594668.91991}},{"date":1607558400,"tokens":{"XTZ":602274.15916}},{"date":1607644800,"tokens":{"XTZ":585398.31522}},{"date":1607731200,"tokens":{"XTZ":588547.9116}},{"date":1607817600,"tokens":{"XTZ":588913.71075}},{"date":1607904000,"tokens":{"XTZ":610816.82131}},{"date":1607990400,"tokens":{"XTZ":618819.12041}},{"date":1608076800,"tokens":{"XTZ":630921.57189}},{"date":1608163200,"tokens":{"XTZ":671026.4349}},{"date":1608249600,"tokens":{"XTZ":663209.20422}},{"date":1608336000,"tokens":{"XTZ":798245.19697}},{"date":1608422400,"tokens":{"XTZ":794774.66491}},{"date":1608508800,"tokens":{"XTZ":786165.97363}},{"date":1608595200,"tokens":{"XTZ":770301.95753}},{"date":1608681600,"tokens":{"XTZ":777408.26866}},{"date":1608768000,"tokens":{"XTZ":691039.66384}},{"date":1608854400,"tokens":{"XTZ":680912.88713}},{"date":1608940800,"tokens":{"XTZ":668487.11292}},{"date":1609027200,"tokens":{"XTZ":679543.91189}},{"date":1609113600,"tokens":{"XTZ":706595.29199}},{"date":1609200000,"tokens":{"XTZ":735432.7499}},{"date":1609286400,"tokens":{"XTZ":714254.82152}},{"date":1609372800,"tokens":{"XTZ":763213.91237}},{"date":1609459200,"tokens":{"XTZ":781678.91646}},{"date":1609545600,"tokens":{"XTZ":781809.90774}},{"date":1609632000,"tokens":{"XTZ":780326.65103}},{"date":1609718400,"tokens":{"XTZ":842049.1959}},{"date":1609804800,"tokens":{"XTZ":822469.84726}},{"date":1609891200,"tokens":{"XTZ":867533.84564}},{"date":1609977600,"tokens":{"XTZ":983035.04974}},{"date":1610064000,"tokens":{"XTZ":969172.86921}},{"date":1610150400,"tokens":{"XTZ":1006571.84457}},{"date":1610236800,"tokens":{"XTZ":1051549.8387}},{"date":1610323200,"tokens":{"XTZ":1060382.38764}},{"date":1610409600,"tokens":{"XTZ":956128.26131}},{"date":1610496000,"tokens":{"XTZ":963144.21677}},{"date":1610582400,"tokens":{"XTZ":1074917.82237}},{"date":1610668800,"tokens":{"XTZ":965740.04176}},{"date":1610755200,"tokens":{"XTZ":980014.0348}},{"date":1610841600,"tokens":{"XTZ":948620.48159}},{"date":1610928000,"tokens":{"XTZ":971064.83374}},{"date":1611014400,"tokens":{"XTZ":985349.3832}},{"date":1611100800,"tokens":{"XTZ":1000930.04818}},{"date":1611187200,"tokens":{"XTZ":1005887.63863}},{"date":1611273600,"tokens":{"XTZ":857444.05576}},{"date":1611360000,"tokens":{"XTZ":1020703.40746}},{"date":1611446400,"tokens":{"XTZ":1084985.88592}},{"date":1611532800,"tokens":{"XTZ":1072580.64385}},{"date":1611619200,"tokens":{"XTZ":1030917.54824}},{"date":1611705600,"tokens":{"XTZ":1038960.91919}},{"date":1611792000,"tokens":{"XTZ":974327.86032}},{"date":1611878400,"tokens":{"XTZ":1045204.66789}},{"date":1611964800,"tokens":{"XTZ":1035552.06946}},{"date":1612051200,"tokens":{"XTZ":1032890.13344}},{"date":1612137600,"tokens":{"XTZ":1020582.88965}},{"date":1612224000,"tokens":{"XTZ":1038520.76495}},{"date":1612310400,"tokens":{"XTZ":947303.76516}},{"date":1612396800,"tokens":{"XTZ":1012386.86543}},{"date":1612483200,"tokens":{"XTZ":1125892.76224}},{"date":1612569600,"tokens":{"XTZ":1219977.40945}},{"date":1612656000,"tokens":{"XTZ":1174800.58853}},{"date":1612742400,"tokens":{"XTZ":1257036.11839}},{"date":1612828800,"tokens":{"XTZ":1370676.74189}},{"date":1612915200,"tokens":{"XTZ":1412131.03983}},{"date":1613001600,"tokens":{"XTZ":1406959.22175}},{"date":1613088000,"tokens":{"XTZ":1516483.36425}},{"date":1613174400,"tokens":{"XTZ":1651888.18171}},{"date":1613260800,"tokens":{"XTZ":1727155.68099}},{"date":1613347200,"tokens":{"XTZ":1663844.6856}},{"date":1613433600,"tokens":{"XTZ":1652990.06266}},{"date":1613520000,"tokens":{"XTZ":1687064.6072}},{"date":1613606400,"tokens":{"XTZ":1742672.52364}},{"date":1613692800,"tokens":{"XTZ":1781353.627}},{"date":1613779200,"tokens":{"XTZ":1869555.35}},{"date":1613865600,"tokens":{"XTZ":9.35556}},{"date":1613952000,"tokens":{"XTZ":37.54873}},{"date":1614038400,"tokens":{"XTZ":34.43444}},{"date":1614124800,"tokens":{"XTZ":28.34764}},{"date":1614211200,"tokens":{"XTZ":28.51217}},{"date":1614297600,"tokens":{"XTZ":26.78923}},{"date":1614384000,"tokens":{"XTZ":27.94567}},{"date":1614470400,"tokens":{"XTZ":29.54201}},{"date":1614556800,"tokens":{"XTZ":27.3581}},{"date":1614643200,"tokens":{"XTZ":160524.8368}},{"date":1614729600,"tokens":{"XTZ":849336.07842}},{"date":1614816000,"tokens":{"XTZ":1328889.38305}},{"date":1614902400,"tokens":{"XTZ":1350284.35369}},{"date":1614988800,"tokens":{"XTZ":1420839.6677}},{"date":1615075200,"tokens":{"XTZ":1451360.87849}},{"date":1615161600,"tokens":{"XTZ":1622962.58319}},{"date":1615248000,"tokens":{"XTZ":1682035.89775}},{"date":1615334400,"tokens":{"XTZ":1754116.95529}},{"date":1615420800,"tokens":{"XTZ":1670668.99141}},{"date":1615507200,"tokens":{"XTZ":1695172.99774}},{"date":1615593600,"tokens":{"XTZ":1600677.08283}},{"date":1615680000,"tokens":{"XTZ":1634827.5013}},{"date":1615766400,"tokens":{"XTZ":1570434.75412}},{"date":1615852800,"tokens":{"XTZ":1265193.35374}},{"date":1615939200,"tokens":{"XTZ":1330615.58809}},{"date":1616025600,"tokens":{"XTZ":1416200.78106}},{"date":1616112000,"tokens":{"XTZ":1386474.53303}},{"date":1616198400,"tokens":{"XTZ":1378667.82826}},{"date":1616284800,"tokens":{"XTZ":1388654.67325}},{"date":1616371200,"tokens":{"XTZ":1344643.30226}},{"date":1616457600,"tokens":{"XTZ":1327559.48037}},{"date":1616544000,"tokens":{"XTZ":1316410.95619}},{"date":1616630400,"tokens":{"XTZ":1321238.02316}},{"date":1616716800,"tokens":{"XTZ":1327843.42699}},{"date":1616803200,"tokens":{"XTZ":1404163.88285}},{"date":1616889600,"tokens":{"XTZ":1375397.47714}},{"date":1616976000,"tokens":{"XTZ":1346463.9438}},{"date":1617062400,"tokens":{"XTZ":1320197.83083}},{"date":1617148800,"tokens":{"XTZ":1292463.23778}},{"date":1617235200,"tokens":{"XTZ":1311318.56331}},{"date":1617321600,"tokens":{"XTZ":1312248.92996}},{"date":1617408000,"tokens":{"XTZ":1362460.55229}},{"date":1617494400,"tokens":{"XTZ":1242691.89693}},{"date":1617580800,"tokens":{"XTZ":1300267.65261}},{"date":1617667200,"tokens":{"XTZ":1388952.09249}},{"date":1617753600,"tokens":{"XTZ":1450936.76582}},{"date":1617840000,"tokens":{"XTZ":1314906.69088}},{"date":1617926400,"tokens":{"XTZ":1339579.69965}},{"date":1618012800,"tokens":{"XTZ":1534338.79829}},{"date":1618099200,"tokens":{"XTZ":1531955.82151}},{"date":1618185600,"tokens":{"XTZ":1492255.68734}},{"date":1618272000,"tokens":{"XTZ":1453105.71854}},{"date":1618358400,"tokens":{"XTZ":1466755.25664}},{"date":1618444800,"tokens":{"XTZ":1482807.51611}},{"date":1618531200,"tokens":{"XTZ":1499143.49226}},{"date":1618617600,"tokens":{"XTZ":1558490.27994}},{"date":1618704000,"tokens":{"XTZ":1485914.05868}},{"date":1618790400,"tokens":{"XTZ":1328751.71844}},{"date":1618876800,"tokens":{"XTZ":1147568.22464}},{"date":1618963200,"tokens":{"XTZ":1233215.33542}},{"date":1619049600,"tokens":{"XTZ":1122259.34023}},{"date":1619136000,"tokens":{"XTZ":1072248.89485}},{"date":1619222400,"tokens":{"XTZ":1047503.45821}},{"date":1619308800,"tokens":{"XTZ":772101.20955}},{"date":1619395200,"tokens":{"XTZ":785744.63213}},{"date":1619481600,"tokens":{"XTZ":938525.2209}},{"date":1619568000,"tokens":{"XTZ":977448.08424}},{"date":1619654400,"tokens":{"XTZ":952795.56665}},{"date":1619740800,"tokens":{"XTZ":943601.51673}},{"date":1619827200,"tokens":{"XTZ":1013290.62892}},{"date":1619913600,"tokens":{"XTZ":1033887.22412}},{"date":1620000000,"tokens":{"XTZ":995836.30318}},{"date":1620086400,"tokens":{"XTZ":991579.71274}},{"date":1620172800,"tokens":{"XTZ":932967.32621}},{"date":1620259200,"tokens":{"XTZ":1066805.67721}},{"date":1620345600,"tokens":{"XTZ":1075733.19463}},{"date":1620432000,"tokens":{"XTZ":1031511.1275}},{"date":1620518400,"tokens":{"XTZ":1018670.07965}},{"date":1620604800,"tokens":{"XTZ":1048306.35731}},{"date":1620691200,"tokens":{"XTZ":894779.09069}},{"date":1620777600,"tokens":{"XTZ":987956.38072}},{"date":1620864000,"tokens":{"XTZ":904518.31048}},{"date":1620950400,"tokens":{"XTZ":861845.0695}},{"date":1621036800,"tokens":{"XTZ":856053.08796}},{"date":1621123200,"tokens":{"XTZ":766651.24523}},{"date":1621209600,"tokens":{"XTZ":755798.41288}},{"date":1621296000,"tokens":{"XTZ":645492.20647}},{"date":1621382400,"tokens":{"XTZ":694283.19281}},{"date":1621468800,"tokens":{"XTZ":357919.0339}},{"date":1621555200,"tokens":{"XTZ":288863.72977}},{"date":1621641600,"tokens":{"XTZ":147429.06082}},{"date":1621728000,"tokens":{"XTZ":142011.99926}},{"date":1621814400,"tokens":{"XTZ":121896.17685}},{"date":1621900800,"tokens":{"XTZ":123272.33044}},{"date":1621987200,"tokens":{"XTZ":122955.86601}},{"date":1622073600,"tokens":{"XTZ":128865.7924}},{"date":1622160000,"tokens":{"XTZ":125520.61546}},{"date":1622246400,"tokens":{"XTZ":115884.32056}},{"date":1622332800,"tokens":{"XTZ":106987.12519}},{"date":1622419200,"tokens":{"XTZ":109670.60967}},{"date":1622505600,"tokens":{"XTZ":119814.38082}},{"date":1622592000,"tokens":{"XTZ":99206.95287}},{"date":1622678400,"tokens":{"XTZ":101934.58406}},{"date":1622764800,"tokens":{"XTZ":102853.80364}},{"date":1622851200,"tokens":{"XTZ":93200.34663}},{"date":1622937600,"tokens":{"XTZ":90438.27586}},{"date":1623024000,"tokens":{"XTZ":94026.47789}},{"date":1623110400,"tokens":{"XTZ":85224.81101}},{"date":1623196800,"tokens":{"XTZ":81392.2714}},{"date":1623283200,"tokens":{"XTZ":85973.54425}},{"date":1623369600,"tokens":{"XTZ":82770.68932}},{"date":1623456000,"tokens":{"XTZ":77236.39932}},{"date":1623542400,"tokens":{"XTZ":76409.18599}},{"date":1623628800,"tokens":{"XTZ":79133.61688}},{"date":1623715200,"tokens":{"XTZ":78143.09647}},{"date":1623801600,"tokens":{"XTZ":76915.5838}},{"date":1623888000,"tokens":{"XTZ":72072.61622}},{"date":1623974400,"tokens":{"XTZ":73344.92934}},{"date":1624060800,"tokens":{"XTZ":69913.45159}},{"date":1624147200,"tokens":{"XTZ":61980.73356}},{"date":1624233600,"tokens":{"XTZ":62848.93406}},{"date":1624320000,"tokens":{"XTZ":52944.63292}},{"date":1624406400,"tokens":{"XTZ":52876.73798}},{"date":1624492800,"tokens":{"XTZ":57162.0381}},{"date":1624579200,"tokens":{"XTZ":58786.80789}},{"date":1624665600,"tokens":{"XTZ":54355.9803}},{"date":1624752000,"tokens":{"XTZ":54630.13288}},{"date":1624838400,"tokens":{"XTZ":56516.97704}},{"date":1624924800,"tokens":{"XTZ":57692.56707}},{"date":1625011200,"tokens":{"XTZ":60771.34039}},{"date":1625097600,"tokens":{"XTZ":61811.98006}},{"date":1625184000,"tokens":{"XTZ":60059.56332}},{"date":1625270400,"tokens":{"XTZ":60892.96165}},{"date":1625356800,"tokens":{"XTZ":61236.49122}},{"date":1625443200,"tokens":{"XTZ":58323.60569}},{"date":1625529600,"tokens":{"XTZ":55600.31747}},{"date":1625616000,"tokens":{"XTZ":53480.23406}},{"date":1625702400,"tokens":{"XTZ":53524.50046}},{"date":1625788800,"tokens":{"XTZ":50758.93681}},{"date":1625875200,"tokens":{"XTZ":49916.12528}},{"date":1625961600,"tokens":{"XTZ":50821.31955}},{"date":1626048000,"tokens":{"XTZ":51543.81183}},{"date":1626134400,"tokens":{"XTZ":50686.7168}},{"date":1626220800,"tokens":{"XTZ":50113.00513}},{"date":1626307200,"tokens":{"XTZ":49452.66702}},{"date":1626393600,"tokens":{"XTZ":47491.46606}},{"date":1626480000,"tokens":{"XTZ":46013.49676}},{"date":1626566400,"tokens":{"XTZ":42864.47255}},{"date":1626652800,"tokens":{"XTZ":43813.35182}},{"date":1626739200,"tokens":{"XTZ":40469.5491}},{"date":1626825600,"tokens":{"XTZ":38690.01159}},{"date":1626912000,"tokens":{"XTZ":42050.04066}},{"date":1626998400,"tokens":{"XTZ":43046.29261}},{"date":1627084800,"tokens":{"XTZ":45139.88496}},{"date":1627171200,"tokens":{"XTZ":46685.80736}},{"date":1627257600,"tokens":{"XTZ":47597.08754}},{"date":1627344000,"tokens":{"XTZ":46407.04374}},{"date":1627430400,"tokens":{"XTZ":47117.65558}},{"date":1627516800,"tokens":{"XTZ":46482.71366}},{"date":1627603200,"tokens":{"XTZ":47018.87633}},{"date":1627689600,"tokens":{"XTZ":48668.98628}},{"date":1627776000,"tokens":{"XTZ":49339.73258}},{"date":1627862400,"tokens":{"XTZ":47783.50637}},{"date":1627948800,"tokens":{"XTZ":49664.74978}},{"date":1628035200,"tokens":{"XTZ":49288.10678}},{"date":1628121600,"tokens":{"XTZ":50679.59666}},{"date":1628208000,"tokens":{"XTZ":51142.20564}},{"date":1628294400,"tokens":{"XTZ":52799.43291}},{"date":1628380800,"tokens":{"XTZ":53071.25009}},{"date":1628467200,"tokens":{"XTZ":50882.12716}},{"date":1628553600,"tokens":{"XTZ":52436.74805}},{"date":1628640000,"tokens":{"XTZ":52270.63543}},{"date":1628726400,"tokens":{"XTZ":53975.54833}},{"date":1628812800,"tokens":{"XTZ":52842.98395}},{"date":1628899200,"tokens":{"XTZ":55685.01721}},{"date":1628985600,"tokens":{"XTZ":56679.80938}},{"date":1629072000,"tokens":{"XTZ":56707.32624}},{"date":1629158400,"tokens":{"XTZ":54516.80642}},{"date":1629244800,"tokens":{"XTZ":51587.06275}},{"date":1629331200,"tokens":{"XTZ":51028.58573}},{"date":1629417600,"tokens":{"XTZ":53493.79046}},{"date":1629504000,"tokens":{"XTZ":54401.96269}},{"date":1629590400,"tokens":{"XTZ":53784.89379}},{"date":1629676800,"tokens":{"XTZ":55130.29992}},{"date":1629763200,"tokens":{"XTZ":59060.26358}},{"date":1629849600,"tokens":{"XTZ":55861.10388}},{"date":1629936000,"tokens":{"XTZ":63124.38022}},{"date":1630022400,"tokens":{"XTZ":59657.89806}},{"date":1630108800,"tokens":{"XTZ":64776.47138}},{"date":1630195200,"tokens":{"XTZ":68208.69968}},{"date":1630281600,"tokens":{"XTZ":69068.6838}},{"date":1630368000,"tokens":{"XTZ":65295.64574}},{"date":1630454400,"tokens":{"XTZ":65014.75015}},{"date":1630540800,"tokens":{"XTZ":67137.05276}},{"date":1630627200,"tokens":{"XTZ":66475.54778}},{"date":1630713600,"tokens":{"XTZ":66657.11103}},{"date":1630800000,"tokens":{"XTZ":67589.06358}},{"date":1630886400,"tokens":{"XTZ":68869.86599}},{"date":1630972800,"tokens":{"XTZ":68936.30678}},{"date":1631059200,"tokens":{"XTZ":59171.15868}},{"date":1631145600,"tokens":{"XTZ":58980.89309}},{"date":1631232000,"tokens":{"XTZ":66681.47394}},{"date":1631318400,"tokens":{"XTZ":70291.69642}},{"date":1631404800,"tokens":{"XTZ":69644.12034}},{"date":1631491200,"tokens":{"XTZ":76266.49865}},{"date":1631577600,"tokens":{"XTZ":75678.28969}},{"date":1631664000,"tokens":{"XTZ":76454.84486}},{"date":1631750400,"tokens":{"XTZ":75615.00743}},{"date":1631836800,"tokens":{"XTZ":76442.43263}},{"date":1631923200,"tokens":{"XTZ":70150.47908}},{"date":1632009600,"tokens":{"XTZ":72742.76016}},{"date":1632096000,"tokens":{"XTZ":73109.45139}},{"date":1632182400,"tokens":{"XTZ":64406.68348}},{"date":1632268800,"tokens":{"XTZ":59286.38812}},{"date":1632355200,"tokens":{"XTZ":67100.25924}},{"date":1632441600,"tokens":{"XTZ":70123.58796}},{"date":1632528000,"tokens":{"XTZ":73430.04917}},{"date":1632614400,"tokens":{"XTZ":73020.66276}},{"date":1632700800,"tokens":{"XTZ":71577.67158}},{"date":1632787200,"tokens":{"XTZ":68705.06153}},{"date":1632873600,"tokens":{"XTZ":64335.75835}},{"date":1632960000,"tokens":{"XTZ":66529.18584}},{"date":1633046400,"tokens":{"XTZ":69442.33854}},{"date":1633132800,"tokens":{"XTZ":74419.40421}},{"date":1633219200,"tokens":{"XTZ":77969.19056}},{"date":1633305600,"tokens":{"XTZ":86820.56373}},{"date":1633392000,"tokens":{"XTZ":83392.5276}},{"date":1633478400,"tokens":{"XTZ":82206.11725}},{"date":1633564800,"tokens":{"XTZ":81631.70127}},{"date":1633651200,"tokens":{"XTZ":80482.23248}},{"date":1633737600,"tokens":{"XTZ":78988.72274}},{"date":1633824000,"tokens":{"XTZ":81442.72989}},{"date":1633910400,"tokens":{"XTZ":76673.02258}},{"date":1633996800,"tokens":{"XTZ":77973.71973}},{"date":1634083200,"tokens":{"XTZ":78273.78302}},{"date":1634169600,"tokens":{"XTZ":80468.31261}},{"date":1634256000,"tokens":{"XTZ":78880.70201}},{"date":1634342400,"tokens":{"XTZ":78199.39357}},{"date":1634428800,"tokens":{"XTZ":78440.67605}},{"date":1634515200,"tokens":{"XTZ":76985.71489}},{"date":1634601600,"tokens":{"XTZ":75724.92676}},{"date":1634688000,"tokens":{"XTZ":77443.98376}},{"date":1634774400,"tokens":{"XTZ":79679.08506}},{"date":1634860800,"tokens":{"XTZ":76983.04629}},{"date":1634947200,"tokens":{"XTZ":77344.49112}},{"date":1635033600,"tokens":{"XTZ":78215.59243}},{"date":1635120000,"tokens":{"XTZ":75929.45461}},{"date":1635206400,"tokens":{"XTZ":76978.72054}},{"date":1635292800,"tokens":{"XTZ":77889.58446}},{"date":1635379200,"tokens":{"XTZ":71016.34166}},{"date":1635465600,"tokens":{"XTZ":73432.02292}},{"date":1635552000,"tokens":{"XTZ":77439.91254}},{"date":1635638400,"tokens":{"XTZ":74542.64759}},{"date":1635724800,"tokens":{"XTZ":75291.56431}},{"date":1635811200,"tokens":{"XTZ":74415.43166}},{"date":1635897600,"tokens":{"XTZ":74862.49505}},{"date":1635984000,"tokens":{"XTZ":74967.69196}},{"date":1636070400,"tokens":{"XTZ":75189.85987}},{"date":1636156800,"tokens":{"XTZ":75569.79719}},{"date":1636243200,"tokens":{"XTZ":75433.84179}},{"date":1636329600,"tokens":{"XTZ":75276.5854}},{"date":1636416000,"tokens":{"XTZ":76590.5814}},{"date":1636502400,"tokens":{"XTZ":75435.25427}},{"date":1636588800,"tokens":{"XTZ":73417.5257}},{"date":1636675200,"tokens":{"XTZ":72162.6853}},{"date":1636761600,"tokens":{"XTZ":71902.06363}},{"date":1636848000,"tokens":{"XTZ":72887.96017}},{"date":1636934400,"tokens":{"XTZ":72063.18895}},{"date":1637020800,"tokens":{"XTZ":70123.56925}},{"date":1637107200,"tokens":{"XTZ":66701.24801}},{"date":1637193600,"tokens":{"XTZ":66659.07195}},{"date":1637280000,"tokens":{"XTZ":62729.21117}},{"date":1637366400,"tokens":{"XTZ":67517.81054}},{"date":1637452800,"tokens":{"XTZ":60581.11791}},{"date":1637539200,"tokens":{"XTZ":58168.31637}},{"date":1637625600,"tokens":{"XTZ":57155.27212}},{"date":1637712000,"tokens":{"XTZ":57502.44465}},{"date":1637798400,"tokens":{"XTZ":55739.72612}},{"date":1637884800,"tokens":{"XTZ":57396.93227}},{"date":1637971200,"tokens":{"XTZ":53930.67592}},{"date":1638057600,"tokens":{"XTZ":53687.81143}},{"date":1638144000,"tokens":{"XTZ":55361.8302}},{"date":1638230400,"tokens":{"XTZ":61168.23822}},{"date":1638316800,"tokens":{"XTZ":60743.41076}},{"date":1638403200,"tokens":{"XTZ":57848.94884}},{"date":1638489600,"tokens":{"XTZ":57693.98726}},{"date":1638576000,"tokens":{"XTZ":55511.22289}},{"date":1638662400,"tokens":{"XTZ":50186.97436}},{"date":1638748800,"tokens":{"XTZ":48815.15583}},{"date":1638835200,"tokens":{"XTZ":52634.63461}},{"date":1638921600,"tokens":{"XTZ":60896.79256}},{"date":1639008000,"tokens":{"XTZ":61018.29743}},{"date":1639094400,"tokens":{"XTZ":56224.37679}},{"date":1639180800,"tokens":{"XTZ":52219.74065}},{"date":1639267200,"tokens":{"XTZ":53891.38624}},{"date":1639353600,"tokens":{"XTZ":53884.85759}},{"date":1639440000,"tokens":{"XTZ":50167.27372}},{"date":1639526400,"tokens":{"XTZ":53529.56558}},{"date":1639612800,"tokens":{"XTZ":53997.79589}},{"date":1639699200,"tokens":{"XTZ":52028.28442}},{"date":1639785600,"tokens":{"XTZ":51041.60599}},{"date":1639872000,"tokens":{"XTZ":52214.22479}},{"date":1639958400,"tokens":{"XTZ":51203.65426}},{"date":1640131200,"tokens":{"XTZ":52720.8537}},{"date":1640217600,"tokens":{"XTZ":53966.18621}},{"date":1640304000,"tokens":{"XTZ":55891.32535}},{"date":1640390400,"tokens":{"XTZ":53669.20468}},{"date":1640476800,"tokens":{"XTZ":55073.24041}},{"date":1640563200,"tokens":{"XTZ":56445.43866}},{"date":1640649600,"tokens":{"XTZ":58159.62452}},{"date":1640736000,"tokens":{"XTZ":53751.17111}},{"date":1640822400,"tokens":{"XTZ":52441.95939}},{"date":1640908800,"tokens":{"XTZ":52330.9243}},{"date":1640995200,"tokens":{"XTZ":52873.99426}},{"date":1641081600,"tokens":{"XTZ":55552.9358}},{"date":1641168000,"tokens":{"XTZ":55035.59736}},{"date":1641254400,"tokens":{"XTZ":55450.61901}},{"date":1641340800,"tokens":{"XTZ":56639.19025}},{"date":1641427200,"tokens":{"XTZ":53585.47792}},{"date":1641513600,"tokens":{"XTZ":53187.5149}},{"date":1641600000,"tokens":{"XTZ":51318.15885}},{"date":1641686400,"tokens":{"XTZ":49608.27041}},{"date":1641772800,"tokens":{"XTZ":51301.69593}},{"date":1641859200,"tokens":{"XTZ":49948.69252}},{"date":1641945600,"tokens":{"XTZ":51203.60403}},{"date":1642032000,"tokens":{"XTZ":53273.40045}},{"date":1642118400,"tokens":{"XTZ":50429.51447}},{"date":1642204800,"tokens":{"XTZ":52045.94069}},{"date":1642291200,"tokens":{"XTZ":52022.25854}},{"date":1642377600,"tokens":{"XTZ":51978.71936}},{"date":1642464000,"tokens":{"XTZ":50359.96239}},{"date":1642550400,"tokens":{"XTZ":50559.31449}},{"date":1642636800,"tokens":{"XTZ":48802.24358}},{"date":1642723200,"tokens":{"XTZ":47268.97305}},{"date":1642809600,"tokens":{"XTZ":44264.91639}},{"date":1642896000,"tokens":{"XTZ":41961.05743}},{"date":1642982400,"tokens":{"XTZ":43047.56299}},{"date":1643068800,"tokens":{"XTZ":42148.46359}},{"date":1643155200,"tokens":{"XTZ":41753.75459}},{"date":1643241600,"tokens":{"XTZ":42103.61713}},{"date":1643328000,"tokens":{"XTZ":42094.9609}},{"date":1643414400,"tokens":{"XTZ":42839.59218}},{"date":1643500800,"tokens":{"XTZ":43247.31808}},{"date":1643587200,"tokens":{"XTZ":44504.02828}},{"date":1643673600,"tokens":{"XTZ":46300.39466}},{"date":1643760000,"tokens":{"XTZ":48213.67324}},{"date":1643846400,"tokens":{"XTZ":47586.33135}},{"date":1643932800,"tokens":{"XTZ":47902.3994}},{"date":1644019200,"tokens":{"XTZ":50249.65275}},{"date":1644105600,"tokens":{"XTZ":49637.39323}},{"date":1644192000,"tokens":{"XTZ":49694.92411}},{"date":1644278400,"tokens":{"XTZ":51440.21254}},{"date":1644364800,"tokens":{"XTZ":53093.44557}},{"date":1644451200,"tokens":{"XTZ":53234.48754}},{"date":1644537600,"tokens":{"XTZ":50910.74043}},{"date":1644624000,"tokens":{"XTZ":52205.79546}},{"date":1644710400,"tokens":{"XTZ":50564.42914}},{"date":1644796800,"tokens":{"XTZ":48846.75937}},{"date":1644883200,"tokens":{"XTZ":49647.53163}},{"date":1644969600,"tokens":{"XTZ":51242.16869}},{"date":1645056000,"tokens":{"XTZ":50675.3835}},{"date":1645142400,"tokens":{"XTZ":47471.57702}},{"date":1645228800,"tokens":{"XTZ":47428.11299}},{"date":1645315200,"tokens":{"XTZ":47294.26731}},{"date":1645401600,"tokens":{"XTZ":44585.35287}},{"date":1645488000,"tokens":{"XTZ":42183.27789}},{"date":1645574400,"tokens":{"XTZ":43525.75756}},{"date":1645660800,"tokens":{"XTZ":41996.49596}},{"date":1645747200,"tokens":{"XTZ":43307.94676}},{"date":1645833600,"tokens":{"XTZ":44875.34535}},{"date":1645920000,"tokens":{"XTZ":46243.07848}},{"date":1646006400,"tokens":{"XTZ":43504.57016}},{"date":1646092800,"tokens":{"XTZ":47462.21846}},{"date":1646179200,"tokens":{"XTZ":47220.54408}},{"date":1646265600,"tokens":{"XTZ":46642.6731}},{"date":1646352000,"tokens":{"XTZ":46065.35746}},{"date":1646438400,"tokens":{"XTZ":43181.67995}},{"date":1646524800,"tokens":{"XTZ":43879.23361}},{"date":1646611200,"tokens":{"XTZ":42481.90957}},{"date":1646697600,"tokens":{"XTZ":42140.10963}},{"date":1646784000,"tokens":{"XTZ":42966.66953}},{"date":1646870400,"tokens":{"XTZ":44956.03254}},{"date":1646956800,"tokens":{"XTZ":43119.99762}},{"date":1647043200,"tokens":{"XTZ":42591.2672}},{"date":1647129600,"tokens":{"XTZ":43052.64456}},{"date":1647216000,"tokens":{"XTZ":41730.53723}},{"date":1647302400,"tokens":{"XTZ":43099.00562}},{"date":1647388800,"tokens":{"XTZ":42738.31989}},{"date":1647475200,"tokens":{"XTZ":44082.60429}},{"date":1647561600,"tokens":{"XTZ":43780.55453}},{"date":1647648000,"tokens":{"XTZ":44692.95588}},{"date":1647734400,"tokens":{"XTZ":45238.52232}},{"date":1647820800,"tokens":{"XTZ":45489.44289}},{"date":1647907200,"tokens":{"XTZ":44726.33061}},{"date":1647993600,"tokens":{"XTZ":45397.94855}},{"date":1648080000,"tokens":{"XTZ":46769.85151}},{"date":1648166400,"tokens":{"XTZ":47242.53816}},{"date":1648252800,"tokens":{"XTZ":47150.17878}},{"date":1648339200,"tokens":{"XTZ":48165.31851}},{"date":1648425600,"tokens":{"XTZ":50102.97475}},{"date":1648512000,"tokens":{"XTZ":48701.3607}},{"date":1648598400,"tokens":{"XTZ":49748.14822}},{"date":1648684800,"tokens":{"XTZ":49929.01896}},{"date":1648771200,"tokens":{"XTZ":48848.70118}},{"date":1648857600,"tokens":{"XTZ":50446.354}},{"date":1648944000,"tokens":{"XTZ":50018.91303}},{"date":1649030400,"tokens":{"XTZ":51690.6319}},{"date":1649116800,"tokens":{"XTZ":50620.32864}},{"date":1649203200,"tokens":{"XTZ":48464.96895}},{"date":1649289600,"tokens":{"XTZ":45452.60593}},{"date":1649376000,"tokens":{"XTZ":46385.88165}},{"date":1649462400,"tokens":{"XTZ":44717.37289}},{"date":1649548800,"tokens":{"XTZ":45646.95877}},{"date":1649635200,"tokens":{"XTZ":44375.16787}},{"date":1649721600,"tokens":{"XTZ":42720.11225}},{"date":1649808000,"tokens":{"XTZ":43945.09774}},{"date":1649894400,"tokens":{"XTZ":44999.71097}},{"date":1649980800,"tokens":{"XTZ":43930.39996}},{"date":1650067200,"tokens":{"XTZ":45016.07335}},{"date":1650153600,"tokens":{"XTZ":45887.92107}},{"date":1650240000,"tokens":{"XTZ":43334.27066}},{"date":1650326400,"tokens":{"XTZ":44783.99554}},{"date":1650412800,"tokens":{"XTZ":45246.18395}},{"date":1650499200,"tokens":{"XTZ":44400.0866}},{"date":1650585600,"tokens":{"XTZ":43445.43805}},{"date":1650672000,"tokens":{"XTZ":43889.32747}},{"date":1650758400,"tokens":{"XTZ":42896.23228}},{"date":1650844800,"tokens":{"XTZ":42650.64977}},{"date":1650931200,"tokens":{"XTZ":42902.8151}},{"date":1651017600,"tokens":{"XTZ":41140.13639}},{"date":1651104000,"tokens":{"XTZ":41778.23528}},{"date":1651190400,"tokens":{"XTZ":41655.10328}},{"date":1651276800,"tokens":{"XTZ":40680.66169}},{"date":1651363200,"tokens":{"XTZ":39174.03485}},{"date":1651449600,"tokens":{"XTZ":40040.29649}},{"date":1651536000,"tokens":{"XTZ":39419.26896}},{"date":1651622400,"tokens":{"XTZ":39233.60901}},{"date":1651708800,"tokens":{"XTZ":41081.1589}},{"date":1651795200,"tokens":{"XTZ":39172.89284}},{"date":1651881600,"tokens":{"XTZ":39145.10385}},{"date":1651968000,"tokens":{"XTZ":39055.83051}},{"date":1652054400,"tokens":{"XTZ":39017.48166}},{"date":1652140800,"tokens":{"XTZ":34210.35518}},{"date":1652227200,"tokens":{"XTZ":35294.99098}},{"date":1652313600,"tokens":{"XTZ":32055.93662}},{"date":1652400000,"tokens":{"XTZ":31546.87401}},{"date":1652486400,"tokens":{"XTZ":31718.0057}},{"date":1652572800,"tokens":{"XTZ":32969.57358}},{"date":1652659200,"tokens":{"XTZ":33639.40974}},{"date":1652745600,"tokens":{"XTZ":31886.12444}},{"date":1652832000,"tokens":{"XTZ":33157.65844}},{"date":1652918400,"tokens":{"XTZ":30725.25891}},{"date":1653004800,"tokens":{"XTZ":31903.56952}},{"date":1653091200,"tokens":{"XTZ":31970.91045}},{"date":1653177600,"tokens":{"XTZ":32550.50223}},{"date":1653264000,"tokens":{"XTZ":34362.01655}},{"date":1653350400,"tokens":{"XTZ":32556.00229}},{"date":1653436800,"tokens":{"XTZ":35525.6039}},{"date":1653523200,"tokens":{"XTZ":35150.6904}},{"date":1653609600,"tokens":{"XTZ":32620.66531}},{"date":1653696000,"tokens":{"XTZ":32195.90796}},{"date":1653782400,"tokens":{"XTZ":33980.72226}},{"date":1653868800,"tokens":{"XTZ":33874.20316}},{"date":1653955200,"tokens":{"XTZ":35381.48294}},{"date":1654041600,"tokens":{"XTZ":35098.6574}},{"date":1654128000,"tokens":{"XTZ":33351.90459}},{"date":1654214400,"tokens":{"XTZ":34017.97544}},{"date":1654300800,"tokens":{"XTZ":33108.11179}},{"date":1654387200,"tokens":{"XTZ":33179.39735}},{"date":1654473600,"tokens":{"XTZ":33578.16747}},{"date":1654560000,"tokens":{"XTZ":34620.8793}},{"date":1654646400,"tokens":{"XTZ":34653.04971}},{"date":1654732800,"tokens":{"XTZ":34661.76348}},{"date":1654819200,"tokens":{"XTZ":35969.89433}},{"date":1654905600,"tokens":{"XTZ":33122.62468}},{"date":1654992000,"tokens":{"XTZ":31515.63206}},{"date":1655078400,"tokens":{"XTZ":29839.25045}},{"date":1655164800,"tokens":{"XTZ":27579.55914}},{"date":1655251200,"tokens":{"XTZ":27976.94774}},{"date":1655337600,"tokens":{"XTZ":28727.47169}},{"date":1655424000,"tokens":{"XTZ":26749.333}},{"date":1655510400,"tokens":{"XTZ":27147.84707}},{"date":1655596800,"tokens":{"XTZ":26350.63986}},{"date":1655683200,"tokens":{"XTZ":27607.97936}},{"date":1655769600,"tokens":{"XTZ":28203.12771}},{"date":1655856000,"tokens":{"XTZ":27565.51817}},{"date":1655942400,"tokens":{"XTZ":26441.02765}},{"date":1656028800,"tokens":{"XTZ":27765.88849}},{"date":1656115200,"tokens":{"XTZ":28606.42135}},{"date":1656201600,"tokens":{"XTZ":29076.55127}},{"date":1656288000,"tokens":{"XTZ":27606.87135}},{"date":1656374400,"tokens":{"XTZ":29308.28386}},{"date":1656460800,"tokens":{"XTZ":28172.77492}},{"date":1656547200,"tokens":{"XTZ":27794.71107}},{"date":1656633600,"tokens":{"XTZ":27222.56399}},{"date":1656720000,"tokens":{"XTZ":27016.74563}},{"date":1656806400,"tokens":{"XTZ":27542.53348}},{"date":1656892800,"tokens":{"XTZ":27516.89175}},{"date":1656979200,"tokens":{"XTZ":28566.07044}},{"date":1657065600,"tokens":{"XTZ":27704.51624}},{"date":1657152000,"tokens":{"XTZ":28801.53191}},{"date":1657238400,"tokens":{"XTZ":29180.43161}},{"date":1657324800,"tokens":{"XTZ":28693.23392}},{"date":1657411200,"tokens":{"XTZ":29699.82675}},{"date":1657497600,"tokens":{"XTZ":29576.69173}},{"date":1657584000,"tokens":{"XTZ":28628.04782}},{"date":1657670400,"tokens":{"XTZ":27148.83542}},{"date":1657756800,"tokens":{"XTZ":28627.06276}},{"date":1657843200,"tokens":{"XTZ":29086.85403}},{"date":1657929600,"tokens":{"XTZ":29009.64204}},{"date":1658016000,"tokens":{"XTZ":29381.88628}},{"date":1658102400,"tokens":{"XTZ":29093.63646}},{"date":1658188800,"tokens":{"XTZ":31057.8434}},{"date":1658275200,"tokens":{"XTZ":31027.29794}},{"date":1658361600,"tokens":{"XTZ":29883.54922}},{"date":1658448000,"tokens":{"XTZ":30604.60752}},{"date":1658534400,"tokens":{"XTZ":29941.21516}},{"date":1658620800,"tokens":{"XTZ":30326.58656}},{"date":1658707200,"tokens":{"XTZ":30425.20336}},{"date":1658793600,"tokens":{"XTZ":28381.22366}},{"date":1658880000,"tokens":{"XTZ":29285.33351}},{"date":1658966400,"tokens":{"XTZ":30375.59244}},{"date":1659052800,"tokens":{"XTZ":31090.11306}},{"date":1659139200,"tokens":{"XTZ":30832.74405}},{"date":1659225600,"tokens":{"XTZ":31878.07183}},{"date":1659312000,"tokens":{"XTZ":31049.752}},{"date":1659398400,"tokens":{"XTZ":31961.33112}},{"date":1659484800,"tokens":{"XTZ":30644.58072}},{"date":1659571200,"tokens":{"XTZ":30680.36392}},{"date":1659657600,"tokens":{"XTZ":31979.56645}},{"date":1659744000,"tokens":{"XTZ":32198.84905}},{"date":1659830400,"tokens":{"XTZ":32275.42764}},{"date":1659916800,"tokens":{"XTZ":32206.12733}},{"date":1660003200,"tokens":{"XTZ":32460.04974}},{"date":1660089600,"tokens":{"XTZ":31597.47482}},{"date":1660176000,"tokens":{"XTZ":32547.7622}},{"date":1660262400,"tokens":{"XTZ":32565.02915}},{"date":1660348800,"tokens":{"XTZ":33082.40888}},{"date":1660435200,"tokens":{"XTZ":32752.44263}},{"date":1660521600,"tokens":{"XTZ":31978.28147}},{"date":1660608000,"tokens":{"XTZ":32169.0894}},{"date":1660694400,"tokens":{"XTZ":32730.81889}},{"date":1660780800,"tokens":{"XTZ":32574.43267}},{"date":1660867200,"tokens":{"XTZ":31388.96722}},{"date":1660953600,"tokens":{"XTZ":29287.59822}},{"date":1661040000,"tokens":{"XTZ":29198.12115}},{"date":1661126400,"tokens":{"XTZ":29951.67138}},{"date":1661212800,"tokens":{"XTZ":29539.32036}},{"date":1661299200,"tokens":{"XTZ":29400.73374}},{"date":1661385600,"tokens":{"XTZ":29413.37506}},{"date":1661472000,"tokens":{"XTZ":30367.28433}},{"date":1661558400,"tokens":{"XTZ":28176.15721}},{"date":1661644800,"tokens":{"XTZ":27958.74494}},{"date":1661731200,"tokens":{"XTZ":27540.73555}},{"date":1661817600,"tokens":{"XTZ":28849.94816}},{"date":1661904000,"tokens":{"XTZ":28364.62698}},{"date":1661990400,"tokens":{"XTZ":28358.30842}},{"date":1662076800,"tokens":{"XTZ":28930.29914}},{"date":1662163200,"tokens":{"XTZ":28219.93179}},{"date":1662249600,"tokens":{"XTZ":28720.31623}},{"date":1662336000,"tokens":{"XTZ":28987.41264}},{"date":1662422400,"tokens":{"XTZ":28948.40962}},{"date":1662508800,"tokens":{"XTZ":27388.31219}},{"date":1662595200,"tokens":{"XTZ":28288.67357}},{"date":1662681600,"tokens":{"XTZ":29430.19269}},{"date":1662768000,"tokens":{"XTZ":30013.55999}},{"date":1662854400,"tokens":{"XTZ":30299.37438}},{"date":1662940800,"tokens":{"XTZ":30359.53049}},{"date":1663027200,"tokens":{"XTZ":30151.07875}},{"date":1663113600,"tokens":{"XTZ":28556.84241}},{"date":1663200000,"tokens":{"XTZ":29574.0668}},{"date":1663286400,"tokens":{"XTZ":28370.51575}},{"date":1663372800,"tokens":{"XTZ":28373.80938}},{"date":1663459200,"tokens":{"XTZ":28982.97764}},{"date":1663545600,"tokens":{"XTZ":27510.8421}},{"date":1663632000,"tokens":{"XTZ":28168.16938}},{"date":1663718400,"tokens":{"XTZ":27717.78604}},{"date":1663804800,"tokens":{"XTZ":27271.55049}},{"date":1663891200,"tokens":{"XTZ":28394.01885}},{"date":1663977600,"tokens":{"XTZ":29205.51062}},{"date":1664064000,"tokens":{"XTZ":27805.32869}},{"date":1664150400,"tokens":{"XTZ":27732.58366}},{"date":1664236800,"tokens":{"XTZ":27927.80149}},{"date":1664323200,"tokens":{"XTZ":27667.49854}},{"date":1664409600,"tokens":{"XTZ":27728.66816}},{"date":1664496000,"tokens":{"XTZ":27616.70201}},{"date":1664582400,"tokens":{"XTZ":27459.55925}},{"date":1664668800,"tokens":{"XTZ":27299.15042}},{"date":1664755200,"tokens":{"XTZ":26916.71293}},{"date":1664841600,"tokens":{"XTZ":27716.34208}},{"date":1664928000,"tokens":{"XTZ":28028.88871}},{"date":1665014400,"tokens":{"XTZ":27562.02659}},{"date":1665100800,"tokens":{"XTZ":27642.14174}},{"date":1665187200,"tokens":{"XTZ":27412.95736}},{"date":1665273600,"tokens":{"XTZ":27453.48044}},{"date":1665360000,"tokens":{"XTZ":27491.68944}},{"date":1665446400,"tokens":{"XTZ":26805.54423}},{"date":1665532800,"tokens":{"XTZ":26873.66519}},{"date":1665619200,"tokens":{"XTZ":26684.43777}},{"date":1665705600,"tokens":{"XTZ":26883.69691}},{"date":1665792000,"tokens":{"XTZ":26884.71817}},{"date":1665878400,"tokens":{"XTZ":26772.14507}},{"date":1665964800,"tokens":{"XTZ":26807.15334}},{"date":1666051200,"tokens":{"XTZ":27315.50588}},{"date":1666137600,"tokens":{"XTZ":27187.846}},{"date":1666224000,"tokens":{"XTZ":26518.17086}},{"date":1666310400,"tokens":{"XTZ":26473.39277}},{"date":1666396800,"tokens":{"XTZ":26775.39767}},{"date":1666483200,"tokens":{"XTZ":26811.64814}},{"date":1666569600,"tokens":{"XTZ":27015.33395}},{"date":1666656000,"tokens":{"XTZ":26666.2748}},{"date":1666742400,"tokens":{"XTZ":27336.60932}},{"date":1666828800,"tokens":{"XTZ":27827.2297}},{"date":1666915200,"tokens":{"XTZ":27622.20685}},{"date":1667001600,"tokens":{"XTZ":27969.01438}},{"date":1667088000,"tokens":{"XTZ":27859.83182}},{"date":1667174400,"tokens":{"XTZ":27776.19581}},{"date":1667260800,"tokens":{"XTZ":27827.49263}},{"date":1667347200,"tokens":{"XTZ":27736.58502}},{"date":1667433600,"tokens":{"XTZ":27387.32292}},{"date":1667520000,"tokens":{"XTZ":27135.40244}},{"date":1667606400,"tokens":{"XTZ":28260.32359}},{"date":1667692800,"tokens":{"XTZ":28238.2751}},{"date":1667779200,"tokens":{"XTZ":27311.6462}},{"date":1667865600,"tokens":{"XTZ":27233.67542}},{"date":1667952000,"tokens":{"XTZ":25141.26709}},{"date":1668038400,"tokens":{"XTZ":22848.59371}},{"date":1668124800,"tokens":{"XTZ":24628.67359}},{"date":1668211200,"tokens":{"XTZ":23905.68705}},{"date":1668297600,"tokens":{"XTZ":23364.64043}},{"date":1668384000,"tokens":{"XTZ":22950.01657}},{"date":1668470400,"tokens":{"XTZ":23109.31348}},{"date":1668556800,"tokens":{"XTZ":23337.98114}},{"date":1668643200,"tokens":{"XTZ":22771.43202}},{"date":1668729600,"tokens":{"XTZ":22529.25998}},{"date":1668816000,"tokens":{"XTZ":22684.33016}},{"date":1668902400,"tokens":{"XTZ":22944.10855}},{"date":1668988800,"tokens":{"XTZ":22497.25436}},{"date":1669075200,"tokens":{"XTZ":22053.46229}},{"date":1669161600,"tokens":{"XTZ":22577.96931}},{"date":1669248000,"tokens":{"XTZ":23087.74968}},{"date":1669334400,"tokens":{"XTZ":23020.39252}},{"date":1669420800,"tokens":{"XTZ":22782.63082}},{"date":1669507200,"tokens":{"XTZ":22646.63341}},{"date":1669593600,"tokens":{"XTZ":22717.75482}},{"date":1669680000,"tokens":{"XTZ":22714.2447}},{"date":1669766400,"tokens":{"XTZ":22614.33982}},{"date":1669852800,"tokens":{"XTZ":23328.63633}},{"date":1669939200,"tokens":{"XTZ":22987.87155}},{"date":1670025600,"tokens":{"XTZ":23370.43382}},{"date":1670112000,"tokens":{"XTZ":22746.12827}},{"date":1670198400,"tokens":{"XTZ":23118.80022}},{"date":1670284800,"tokens":{"XTZ":23042.3997}},{"date":1670371200,"tokens":{"XTZ":23156.44294}},{"date":1670457600,"tokens":{"XTZ":22812.12863}},{"date":1670544000,"tokens":{"XTZ":23128.8505}},{"date":1670630400,"tokens":{"XTZ":22750.51147}},{"date":1670716800,"tokens":{"XTZ":23033.28891}},{"date":1670803200,"tokens":{"XTZ":22784.62413}},{"date":1670889600,"tokens":{"XTZ":22438.52848}},{"date":1670976000,"tokens":{"XTZ":22807.83607}},{"date":1671062400,"tokens":{"XTZ":22435.43069}},{"date":1671148800,"tokens":{"XTZ":22498.53919}},{"date":1671235200,"tokens":{"XTZ":20987.61259}},{"date":1671321600,"tokens":{"XTZ":21184.11736}},{"date":1671408000,"tokens":{"XTZ":20964.55869}},{"date":1671494400,"tokens":{"XTZ":20359.72628}},{"date":1671580800,"tokens":{"XTZ":20894.9709}},{"date":1671667200,"tokens":{"XTZ":20765.50459}},{"date":1671753600,"tokens":{"XTZ":20957.55089}},{"date":1671840000,"tokens":{"XTZ":20761.24669}},{"date":1671926400,"tokens":{"XTZ":20693.76555}},{"date":1672012800,"tokens":{"XTZ":20517.7142}},{"date":1672099200,"tokens":{"XTZ":20642.37496}},{"date":1672185600,"tokens":{"XTZ":20467.73511}},{"date":1672272000,"tokens":{"XTZ":19844.8027}},{"date":1672358400,"tokens":{"XTZ":19716.39319}},{"date":1672444800,"tokens":{"XTZ":19622.40023}},{"date":1672531200,"tokens":{"XTZ":19439.92514}},{"date":1672617600,"tokens":{"XTZ":19495.21843}},{"date":1672704000,"tokens":{"XTZ":19814.80879}},{"date":1672790400,"tokens":{"XTZ":20073.33519}},{"date":1672876800,"tokens":{"XTZ":20184.03168}},{"date":1672963200,"tokens":{"XTZ":20214.42457}},{"date":1673049600,"tokens":{"XTZ":20476.49771}},{"date":1673136000,"tokens":{"XTZ":20573.32426}},{"date":1673222400,"tokens":{"XTZ":21135.12109}},{"date":1673308800,"tokens":{"XTZ":21063.56906}},{"date":1673395200,"tokens":{"XTZ":21002.96915}},{"date":1673481600,"tokens":{"XTZ":21624.35411}},{"date":1673568000,"tokens":{"XTZ":21964.60421}},{"date":1673654400,"tokens":{"XTZ":22392.68352}},{"date":1673740800,"tokens":{"XTZ":23552.78028}},{"date":1673827200,"tokens":{"XTZ":23830.07963}},{"date":1673913600,"tokens":{"XTZ":23506.39114}},{"date":1674000000,"tokens":{"XTZ":23610.43911}},{"date":1674086400,"tokens":{"XTZ":22763.68395}},{"date":1674172800,"tokens":{"XTZ":23440.00682}},{"date":1674259200,"tokens":{"XTZ":24630.52766}},{"date":1674345600,"tokens":{"XTZ":24758.35576}},{"date":1674432000,"tokens":{"XTZ":25035.84081}},{"date":1674518400,"tokens":{"XTZ":25040.40735}},{"date":1674604800,"tokens":{"XTZ":24305.81207}},{"date":1674691200,"tokens":{"XTZ":24798.37517}},{"date":1674777600,"tokens":{"XTZ":24831.29847}},{"date":1674864000,"tokens":{"XTZ":25135.72227}},{"date":1674950400,"tokens":{"XTZ":24723.09407}},{"date":1675036800,"tokens":{"XTZ":25675.35848}},{"date":1675123200,"tokens":{"XTZ":24223.96404}},{"date":1675209600,"tokens":{"XTZ":24265.18233}},{"date":1675296000,"tokens":{"XTZ":25229.37491}},{"date":1675382400,"tokens":{"XTZ":24864.05074}},{"date":1675468800,"tokens":{"XTZ":25636.91438}},{"date":1675555200,"tokens":{"XTZ":25696.16222}},{"date":1675641600,"tokens":{"XTZ":26052.06121}},{"date":1675728000,"tokens":{"XTZ":25286.60554}},{"date":1675814400,"tokens":{"XTZ":26504.73364}},{"date":1675900800,"tokens":{"XTZ":26346.88828}},{"date":1675987200,"tokens":{"XTZ":24641.56822}},{"date":1676073600,"tokens":{"XTZ":24637.34034}},{"date":1676160000,"tokens":{"XTZ":24667.90729}},{"date":1676246400,"tokens":{"XTZ":24343.98898}},{"date":1676332800,"tokens":{"XTZ":24078.36739}},{"date":1676419200,"tokens":{"XTZ":24380.83176}},{"date":1676505600,"tokens":{"XTZ":25531.94357}},{"date":1676592000,"tokens":{"XTZ":24547.69086}},{"date":1676678400,"tokens":{"XTZ":25907.45041}},{"date":1676764800,"tokens":{"XTZ":25964.46575}},{"date":1676851200,"tokens":{"XTZ":26129.31715}},{"date":1676937600,"tokens":{"XTZ":26722.06521}},{"date":1677024000,"tokens":{"XTZ":26393.95057}},{"date":1677110400,"tokens":{"XTZ":29016.04049}},{"date":1677196800,"tokens":{"XTZ":27320.26113}},{"date":1677283200,"tokens":{"XTZ":26183.90943}},{"date":1677369600,"tokens":{"XTZ":25836.51865}},{"date":1677456000,"tokens":{"XTZ":25908.84908}},{"date":1677542400,"tokens":{"XTZ":25676.23835}},{"date":1677628800,"tokens":{"XTZ":24947.29171}},{"date":1677715200,"tokens":{"XTZ":26333.76522}},{"date":1677801600,"tokens":{"XTZ":26013.56763}},{"date":1677888000,"tokens":{"XTZ":25488.804}},{"date":1677974400,"tokens":{"XTZ":25114.02604}},{"date":1678060800,"tokens":{"XTZ":24838.73462}},{"date":1678147200,"tokens":{"XTZ":25264.3915}},{"date":1678233600,"tokens":{"XTZ":24938.48608}},{"date":1678320000,"tokens":{"XTZ":23815.85885}},{"date":1678406400,"tokens":{"XTZ":23474.86296}},{"date":1678492800,"tokens":{"XTZ":23630.86909}},{"date":1678579200,"tokens":{"XTZ":23320.3309}},{"date":1678665600,"tokens":{"XTZ":24484.71859}},{"date":1678752000,"tokens":{"XTZ":24886.36989}},{"date":1678838400,"tokens":{"XTZ":26388.53067}},{"date":1678924800,"tokens":{"XTZ":25717.78929}},{"date":1679011200,"tokens":{"XTZ":26343.2216}},{"date":1679097600,"tokens":{"XTZ":27266.77202}},{"date":1679184000,"tokens":{"XTZ":26379.89429}},{"date":1679270400,"tokens":{"XTZ":27249.32116}},{"date":1679356800,"tokens":{"XTZ":26132.82341}},{"date":1679443200,"tokens":{"XTZ":26760.8064}},{"date":1679529600,"tokens":{"XTZ":25739.93468}},{"date":1679616000,"tokens":{"XTZ":26298.68947}},{"date":1679702400,"tokens":{"XTZ":25905.1595}},{"date":1679788800,"tokens":{"XTZ":25357.33078}},{"date":1679875200,"tokens":{"XTZ":25979.6711}},{"date":1679961600,"tokens":{"XTZ":24980.15386}},{"date":1680048000,"tokens":{"XTZ":25332.04471}},{"date":1680134400,"tokens":{"XTZ":25987.62689}},{"date":1680220800,"tokens":{"XTZ":25379.73952}},{"date":1680307200,"tokens":{"XTZ":25680.01548}},{"date":1680393600,"tokens":{"XTZ":25887.68198}},{"date":1680480000,"tokens":{"XTZ":25231.1519}},{"date":1680566400,"tokens":{"XTZ":25507.10643}},{"date":1680652800,"tokens":{"XTZ":25462.21098}},{"date":1680739200,"tokens":{"XTZ":26065.09791}},{"date":1680825600,"tokens":{"XTZ":25568.43212}},{"date":1680912000,"tokens":{"XTZ":25269.24471}},{"date":1680998400,"tokens":{"XTZ":25288.8815}},{"date":1681084800,"tokens":{"XTZ":25575.96954}},{"date":1681171200,"tokens":{"XTZ":25644.48061}},{"date":1681257600,"tokens":{"XTZ":25666.39296}},{"date":1681344000,"tokens":{"XTZ":25435.7195}},{"date":1681430400,"tokens":{"XTZ":26033.07193}},{"date":1681516800,"tokens":{"XTZ":26595.83219}},{"date":1681603200,"tokens":{"XTZ":26532.68138}},{"date":1681689600,"tokens":{"XTZ":26781.27313}},{"date":1681776000,"tokens":{"XTZ":26024.92779}},{"date":1681862400,"tokens":{"XTZ":26348.01016}},{"date":1681948800,"tokens":{"XTZ":25107.98698}},{"date":1682035200,"tokens":{"XTZ":24563.78889}},{"date":1682121600,"tokens":{"XTZ":24125.40481}},{"date":1682208000,"tokens":{"XTZ":24758.45192}},{"date":1682294400,"tokens":{"XTZ":24397.22232}},{"date":1682380800,"tokens":{"XTZ":24163.21163}},{"date":1682467200,"tokens":{"XTZ":24572.07993}},{"date":1682553600,"tokens":{"XTZ":24422.03566}},{"date":1682640000,"tokens":{"XTZ":24794.85572}},{"date":1682726400,"tokens":{"XTZ":24487.59283}},{"date":1682812800,"tokens":{"XTZ":24805.6359}},{"date":1682899200,"tokens":{"XTZ":24345.28545}},{"date":1682985600,"tokens":{"XTZ":23985.65595}},{"date":1683072000,"tokens":{"XTZ":24224.0513}},{"date":1683158400,"tokens":{"XTZ":24372.12037}},{"date":1683244800,"tokens":{"XTZ":24153.65476}},{"date":1683331200,"tokens":{"XTZ":24751.66328}},{"date":1683417600,"tokens":{"XTZ":23947.91953}},{"date":1683504000,"tokens":{"XTZ":23694.83135}},{"date":1683590400,"tokens":{"XTZ":23053.19895}},{"date":1683676800,"tokens":{"XTZ":23025.75612}},{"date":1683763200,"tokens":{"XTZ":23268.19243}},{"date":1683849600,"tokens":{"XTZ":22981.92041}},{"date":1683936000,"tokens":{"XTZ":22989.11096}},{"date":1684022400,"tokens":{"XTZ":22746.05016}},{"date":1684108800,"tokens":{"XTZ":22397.05225}},{"date":1684195200,"tokens":{"XTZ":22436.45411}},{"date":1684281600,"tokens":{"XTZ":23146.80624}},{"date":1684368000,"tokens":{"XTZ":23239.97392}},{"date":1684454400,"tokens":{"XTZ":23049.28982}},{"date":1684540800,"tokens":{"XTZ":22780.27177}},{"date":1684627200,"tokens":{"XTZ":23209.47432}},{"date":1684713600,"tokens":{"XTZ":23010.45007}},{"date":1684800000,"tokens":{"XTZ":22883.29605}},{"date":1684886400,"tokens":{"XTZ":22987.68628}},{"date":1684972800,"tokens":{"XTZ":22655.07183}},{"date":1685059200,"tokens":{"XTZ":22677.39149}},{"date":1685145600,"tokens":{"XTZ":22788.41296}},{"date":1685232000,"tokens":{"XTZ":23178.88787}},{"date":1685318400,"tokens":{"XTZ":23656.74559}},{"date":1685404800,"tokens":{"XTZ":23635.77346}},{"date":1685491200,"tokens":{"XTZ":23568.55646}},{"date":1685577600,"tokens":{"XTZ":23171.25589}},{"date":1685664000,"tokens":{"USDTZ":3278.23476,"KUSD":5506.71122,"TZBTC":1670.6271,"XTZ":11337.1167}},{"date":1685750400,"tokens":{"USDTZ":3288.71223,"KUSD":5511.50675,"TZBTC":1676.48429,"XTZ":11590.24544}},{"date":1685836800,"tokens":{"USDTZ":3303.70363,"KUSD":5548.63534,"TZBTC":1683.58991,"XTZ":11728.67995}},{"date":1685923200,"tokens":{"USDTZ":3322.27242,"KUSD":5570.98351,"TZBTC":1689.68397,"XTZ":11651.48271}},{"date":1686009600,"tokens":{"USDTZ":3193.41297,"KUSD":5388.41512,"TZBTC":1659.35972,"XTZ":11260.52914}},{"date":1686096000,"tokens":{"USDTZ":3241.37863,"KUSD":5485.56431,"TZBTC":1654.1238,"XTZ":11353.44285}},{"date":1686182400,"tokens":{"USDTZ":3226.32475,"KUSD":5392.52419,"TZBTC":1649.33215,"XTZ":11067.29113}},{"date":1686268800,"tokens":{"USDTZ":3181.3877,"KUSD":5361.99455,"TZBTC":1592.98214,"XTZ":11068.71263}},{"date":1686355200,"tokens":{"USDTZ":3148.1079,"KUSD":5300.44545,"TZBTC":1586.38643,"XTZ":10854.65758}},{"date":1686441600,"tokens":{"USDTZ":2948.82076,"KUSD":5005.4916,"TZBTC":1460.76624,"XTZ":10339.75906}},{"date":1686528000,"tokens":{"USDTZ":2946.36243,"KUSD":4986.76549,"TZBTC":1457.61801,"XTZ":10167.70997}},{"date":1686614400,"tokens":{"USDTZ":2943.70777,"KUSD":4975.11674,"TZBTC":1458.05734,"XTZ":10215.97554}},{"date":1686700800,"tokens":{"USDTZ":2951.02383,"KUSD":5001.61668,"TZBTC":1451.67978,"XTZ":10402.78846}},{"date":1686787200,"tokens":{"USDTZ":2931.81956,"KUSD":5017.05497,"TZBTC":1433.09603,"XTZ":10358.25654}},{"date":1686873600,"tokens":{"USDTZ":2964.50532,"KUSD":5025.6644,"TZBTC":1446.10059,"XTZ":10241.25413}},{"date":1686960000,"tokens":{"USDTZ":2971.22867,"KUSD":5033.32048,"TZBTC":1467.90198,"XTZ":10181.60159}},{"date":1687046400,"tokens":{"USDTZ":2969.39123,"KUSD":5074.67699,"TZBTC":1481.81729,"XTZ":10296.33938}},{"date":1687132800,"tokens":{"USDTZ":2962.98904,"KUSD":5023.69892,"TZBTC":1482.10084,"XTZ":10213.87781}},{"date":1687219200,"tokens":{"USDTZ":2952.92234,"KUSD":4997.86622,"TZBTC":1487.43118,"XTZ":10220.38004}},{"date":1687305600,"tokens":{"USDTZ":2991.16702,"KUSD":5076.67354,"TZBTC":1517.07545,"XTZ":10589.07632}},{"date":1687392000,"tokens":{"USDTZ":3050.18609,"KUSD":5216.69279,"TZBTC":1612.03225,"XTZ":10973.50484}},{"date":1687478400,"tokens":{"USDTZ":3064.78618,"KUSD":5228.26352,"TZBTC":1619.37213,"XTZ":10683.1507}},{"date":1687564800,"tokens":{"USDTZ":3102.81695,"KUSD":5302.59549,"TZBTC":1663.38898,"XTZ":11000.20082}},{"date":1687651200,"tokens":{"USDTZ":3144.58366,"KUSD":5342.96709,"TZBTC":1689.70754,"XTZ":11315.76092}},{"date":1687737600,"tokens":{"USDTZ":3158.39257,"KUSD":5383.75169,"TZBTC":1696.83445,"XTZ":11029.3153}},{"date":1687824000,"tokens":{"USDTZ":3086.14293,"KUSD":5282.38915,"TZBTC":1643.15064,"XTZ":10966.17633}},{"date":1687910400,"tokens":{"USDTZ":3124.95375,"KUSD":5311.13579,"TZBTC":1665.33504,"XTZ":10959.57789}},{"date":1687996800,"tokens":{"USDTZ":3017.0457,"KUSD":5144.98179,"TZBTC":1590.48817,"XTZ":10602.16611}},{"date":1688083200,"tokens":{"USDTZ":3050.28657,"KUSD":5173.25208,"TZBTC":1621.06901,"XTZ":10685.83277}},{"date":1688169600,"tokens":{"USDTZ":3106.52627,"KUSD":5235.1058,"TZBTC":1669.62487,"XTZ":11217.74184}},{"date":1688256000,"tokens":{"USDTZ":3151.35931,"KUSD":5315.26595,"TZBTC":1692.1995,"XTZ":11140.59909}},{"date":1688342400,"tokens":{"USDTZ":3158.23867,"KUSD":5325.04329,"TZBTC":1690.10338,"XTZ":11289.13988}},{"date":1688428800,"tokens":{"USDTZ":3206.21771,"KUSD":5424.35903,"TZBTC":1730.13251,"XTZ":11373.02551}},{"date":1688515200,"tokens":{"USDTZ":3152.08505,"KUSD":5300.15922,"TZBTC":1693.22062,"XTZ":11176.92341}},{"date":1688601600,"tokens":{"USDTZ":3117.18035,"KUSD":5268.961,"TZBTC":1652.19872,"XTZ":10887.49203}},{"date":1688688000,"tokens":{"USDTZ":3087.39022,"KUSD":5203.82779,"TZBTC":1640.54644,"XTZ":10752.62274}},{"date":1688774400,"tokens":{"USDTZ":3093.47921,"KUSD":5209.58082,"TZBTC":1643.05554,"XTZ":10935.52911}},{"date":1688860800,"tokens":{"USDTZ":3118.4859,"KUSD":5255.0507,"TZBTC":1657.54707,"XTZ":11151.15218}},{"date":1688947200,"tokens":{"USDTZ":3131.41569,"KUSD":5259.05705,"TZBTC":1676.21917,"XTZ":10992.88204}},{"date":1689033600,"tokens":{"USDTZ":3153.21156,"KUSD":5307.83373,"TZBTC":1654.43668,"XTZ":11012.1485}},{"date":1689120000,"tokens":{"USDTZ":3154.54189,"KUSD":5325.54109,"TZBTC":1688.79594,"XTZ":11286.0411}},{"date":1689206400,"tokens":{"USDTZ":3156.35538,"KUSD":5326.4189,"TZBTC":1683.86727,"XTZ":11101.53386}},{"date":1689292800,"tokens":{"USDTZ":3323.71317,"KUSD":5540.82337,"TZBTC":1779.76129,"XTZ":11883.54616}},{"date":1689379200,"tokens":{"USDTZ":3221.66108,"KUSD":5315.65575,"TZBTC":1740.85813,"XTZ":11509.74808}},{"date":1689465600,"tokens":{"USDTZ":3172.07957,"KUSD":5536.76209,"TZBTC":1757.27284,"XTZ":11505.48498}},{"date":1689552000,"tokens":{"USDTZ":3241.56434,"KUSD":5461.00897,"TZBTC":1741.73102,"XTZ":11316.95071}},{"date":1689638400,"tokens":{"USDTZ":3103.36511,"KUSD":5424.84871,"TZBTC":1658.25616,"XTZ":11505.07625}},{"date":1689724800,"tokens":{"USDTZ":2984.24306,"KUSD":5335.90158,"TZBTC":1672.99601,"XTZ":11201.0781}},{"date":1689811200,"tokens":{"USDTZ":3074.65569,"KUSD":5226.3943,"TZBTC":1692.18301,"XTZ":11285.60322}},{"date":1689897600,"tokens":{"USDTZ":3190.89442,"KUSD":5449.99385,"TZBTC":1716.71538,"XTZ":11286.06634}},{"date":1689984000,"tokens":{"USDTZ":3193.66388,"KUSD":5391.06313,"TZBTC":1698.46808,"XTZ":11332.74496}},{"date":1690070400,"tokens":{"USDTZ":3184.48932,"KUSD":5385.8678,"TZBTC":1692.44408,"XTZ":11138.76002}},{"date":1690156800,"tokens":{"USDTZ":3224.13534,"KUSD":5542.77106,"TZBTC":1727.78122,"XTZ":11564.05925}},{"date":1690243200,"tokens":{"USDTZ":3136.40446,"KUSD":5298.54944,"TZBTC":1645.68055,"XTZ":10920.00565}},{"date":1690329600,"tokens":{"USDTZ":3090.49512,"KUSD":5258.05634,"TZBTC":1637.98927,"XTZ":11025.789}},{"date":1690416000,"tokens":{"USDTZ":3111.24254,"KUSD":5268.18299,"TZBTC":1651.24995,"XTZ":11062.05139}},{"date":1690502400,"tokens":{"USDTZ":3118.78336,"KUSD":5273.60475,"TZBTC":1643.03798,"XTZ":11040.25486}},{"date":1690588800,"tokens":{"USDTZ":3148.03529,"KUSD":5309.79751,"TZBTC":1670.39885,"XTZ":11268.54826}},{"date":1690675200,"tokens":{"USDTZ":3161.12297,"KUSD":5327.72714,"TZBTC":1669.88648,"XTZ":11305.04697}},{"date":1690761600,"tokens":{"USDTZ":3154.68368,"KUSD":5325.88295,"TZBTC":1680.50806,"XTZ":11386.16571}},{"date":1690848000,"tokens":{"USDTZ":3162.53973,"KUSD":5326.31989,"TZBTC":1660.38135,"XTZ":11088.07662}},{"date":1690934400,"tokens":{"USDTZ":3171.93734,"KUSD":5388.88551,"TZBTC":1652.62561,"XTZ":11336.97382}},{"date":1691020800,"tokens":{"USDTZ":3192.62795,"KUSD":5334.91587,"TZBTC":1681.17161,"XTZ":11204.79228}},{"date":1691107200,"tokens":{"USDTZ":3139.15625,"KUSD":5301.47621,"TZBTC":1643.9243,"XTZ":11031.04288}},{"date":1691193600,"tokens":{"USDTZ":3125.71547,"KUSD":5277.07876,"TZBTC":1632.69724,"XTZ":10919.27889}},{"date":1691280000,"tokens":{"USDTZ":3114.49463,"KUSD":5268.17024,"TZBTC":1633.31184,"XTZ":10983.1062}},{"date":1691366400,"tokens":{"USDTZ":3123.40398,"KUSD":5279.84747,"TZBTC":1628.87818,"XTZ":10864.05562}},{"date":1691452800,"tokens":{"USDTZ":3055.25576,"KUSD":5198.49322,"TZBTC":1604.91698,"XTZ":10885.75836}},{"date":1691539200,"tokens":{"USDTZ":3102.94338,"KUSD":5269.27092,"TZBTC":1647.672,"XTZ":10928.37542}},{"date":1691625600,"tokens":{"USDTZ":3106.83712,"KUSD":5242.89767,"TZBTC":1624.96391,"XTZ":10857.92879}},{"date":1691712000,"tokens":{"USDTZ":3098.31439,"KUSD":5220.35019,"TZBTC":1623.81142,"XTZ":10861.37495}},{"date":1691798400,"tokens":{"USDTZ":3091.69586,"KUSD":5220.69732,"TZBTC":1622.42609,"XTZ":10940.22463}},{"date":1691884800,"tokens":{"USDTZ":3093.17442,"KUSD":5237.89657,"TZBTC":1627.49756,"XTZ":10872.26196}},{"date":1691971200,"tokens":{"USDTZ":3095.11774,"KUSD":5238.62061,"TZBTC":1621.98627,"XTZ":10887.65926}},{"date":1692057600,"tokens":{"USDTZ":3089.55236,"KUSD":5255.16369,"TZBTC":1639.32815,"XTZ":10918.18747}},{"date":1692144000,"tokens":{"USDTZ":3018.95187,"KUSD":5133.43562,"TZBTC":1581.22312,"XTZ":10713.65335}},{"date":1692230400,"tokens":{"USDTZ":2972.38026,"KUSD":5038.51305,"TZBTC":1542.69441,"XTZ":10357.38385}},{"date":1692316800,"tokens":{"USDTZ":2816.44689,"KUSD":4840.36926,"TZBTC":1425.3033,"XTZ":10137.06298}},{"date":1692403200,"tokens":{"USDTZ":2846.65507,"KUSD":4914.86104,"TZBTC":1442.60798,"XTZ":10138.03333}},{"date":1692489600,"tokens":{"USDTZ":2910.90838,"KUSD":4946.11122,"TZBTC":1458.32285,"XTZ":10205.11623}},{"date":1692576000,"tokens":{"USDTZ":2931.37413,"KUSD":4945.2544,"TZBTC":1461.65971,"XTZ":10215.53443}},{"date":1692662400,"tokens":{"USDTZ":2909.10488,"KUSD":4948.13168,"TZBTC":1428.26261,"XTZ":10078.33307}},{"date":1692748800,"tokens":{"USDTZ":2857.36678,"KUSD":4862.727,"TZBTC":1393.65211,"XTZ":10094.23546}},{"date":1692835200,"tokens":{"USDTZ":2906.91841,"KUSD":4924.18507,"TZBTC":1464.6874,"XTZ":10204.58357}},{"date":1692921600,"tokens":{"USDTZ":2892.90257,"KUSD":4915.53223,"TZBTC":1462.31092,"XTZ":9955.27562}},{"date":1693008000,"tokens":{"USDTZ":2870.79788,"KUSD":4872.37459,"TZBTC":1422.74356,"XTZ":10071.34643}},{"date":1693094400,"tokens":{"USDTZ":2873.15671,"KUSD":4884.67834,"TZBTC":1416.77327,"XTZ":9896.02995}},{"date":1693180800,"tokens":{"USDTZ":2884.42616,"KUSD":4896.60877,"TZBTC":1434.72073,"XTZ":10154.23673}},{"date":1693267200,"tokens":{"USDTZ":2893.87352,"KUSD":4928.55244,"TZBTC":1439.88424,"XTZ":10190.60487}},{"date":1693353600,"tokens":{"USDTZ":2970.13193,"KUSD":5037.57154,"TZBTC":1512.825,"XTZ":10346.48621}},{"date":1693440000,"tokens":{"USDTZ":2913.69078,"KUSD":4986.02359,"TZBTC":1481.82573,"XTZ":10196.35172}},{"date":1693526400,"tokens":{"USDTZ":2896.36455,"KUSD":4902.05975,"TZBTC":1435.26671,"XTZ":9988.79635}},{"date":1693612800,"tokens":{"USDTZ":2853.6458,"KUSD":4843.28706,"TZBTC":1399.87682,"XTZ":9982.99039}},{"date":1693699200,"tokens":{"KUSD":4865.83916,"USDTZ":2875.43874,"TZBTC":1404.35362,"XTZ":9910.27989}},{"date":1693785600,"tokens":{"USDTZ":2879.01999,"KUSD":4886.34721,"TZBTC":1424.60569,"XTZ":9906.99452}},{"date":1693872000,"tokens":{"KUSD":4902.96722,"USDTZ":2901.68487,"TZBTC":1438.66185,"XTZ":9890.39341}},{"date":1693958400,"tokens":{"USDTZ":2880.05231,"KUSD":4904.87385,"TZBTC":1435.92113,"XTZ":9964.71946}},{"date":1694044800,"tokens":{"USDTZ":2903.71458,"KUSD":4895.07225,"TZBTC":1430.09497,"XTZ":9875.80497}},{"date":1694131200,"tokens":{"USDTZ":2882.23913,"KUSD":4900.32834,"TZBTC":1425.84302,"XTZ":10009.26928}},{"date":1694217600,"tokens":{"USDTZ":2877.27245,"KUSD":4895.14885,"TZBTC":1432.15273,"XTZ":9895.75904}},{"date":1694304000,"tokens":{"USDTZ":2878.7149,"KUSD":4901.25053,"TZBTC":1433.43045,"XTZ":9884.84864}},{"date":1694390400,"tokens":{"USDTZ":2865.35763,"KUSD":4848.56475,"TZBTC":1402.10177,"XTZ":9647.09095}},{"date":1694476800,"tokens":{"USDTZ":2753.49443,"KUSD":4722.89683,"TZBTC":1365.53226,"XTZ":9422.09968}},{"date":1694563200,"tokens":{"USDTZ":2798.39654,"KUSD":4720.1258,"TZBTC":1365.245,"XTZ":9447.99702}},{"date":1694649600,"tokens":{"USDTZ":2798.39654,"KUSD":4720.1258,"TZBTC":1358.78278,"XTZ":9656.87479}},{"date":1694736000,"tokens":{"USDTZ":2821.66346,"KUSD":4769.17068,"TZBTC":1358.78278,"XTZ":9620.27992}},{"date":1694822400,"tokens":{"USDTZ":2853.37091,"KUSD":4820.19161,"TZBTC":1358.78278,"XTZ":9917.98958}},{"date":1694908800,"tokens":{"USDTZ":2853.12389,"KUSD":4856.84584,"TZBTC":1375.2501,"XTZ":9731.95549}},{"date":1694995200,"tokens":{"USDTZ":2817.23259,"KUSD":4779.06081,"TZBTC":1377.12303,"XTZ":9623.55755}},{"date":1695081600,"tokens":{"USDTZ":2839.59119,"KUSD":4855.6541,"TZBTC":1400.32405,"XTZ":9689.15999}},{"date":1695168000,"tokens":{"USDTZ":2849.24589,"KUSD":4852.39114,"TZBTC":1407.5407,"XTZ":9851.11262}},{"date":1695254400,"tokens":{"USDTZ":2874.20622,"KUSD":4863.95287,"TZBTC":1432.98237,"XTZ":9814.61169}},{"date":1695340800,"tokens":{"USDTZ":2854.54337,"KUSD":4836.84933,"TZBTC":1423.01368,"XTZ":9591.56003}},{"date":1695427200,"tokens":{"USDTZ":2842.35605,"KUSD":4787.27057,"TZBTC":1427.2482,"XTZ":9758.06701}},{"date":1695513600,"tokens":{"USDTZ":2832.97062,"KUSD":4740.12397,"TZBTC":1420.95294,"XTZ":9647.64264}},{"date":1695600000,"tokens":{"USDTZ":2820.78241,"KUSD":4811.02406,"TZBTC":1442.66082,"XTZ":9569.47149}},{"date":1695686400,"tokens":{"USDTZ":2814.57374,"KUSD":4772.96269,"TZBTC":1425.35857,"XTZ":9607.80831}},{"date":1695772800,"tokens":{"USDTZ":2786.84588,"KUSD":4742.10605,"TZBTC":1400.2737,"XTZ":9677.42396}},{"date":1695859200,"tokens":{"USDTZ":2834.36405,"KUSD":4772.70435,"TZBTC":1420.18961,"XTZ":9609.591}},{"date":1695945600,"tokens":{"USDTZ":2835.74086,"KUSD":4765.28009,"TZBTC":1398.89314,"XTZ":9808.1328}},{"date":1696032000,"tokens":{"USDTZ":2861.15917,"KUSD":4820.18388,"TZBTC":1387.80775,"XTZ":9890.53857}},{"date":1696118400,"tokens":{"USDTZ":2879.79164,"KUSD":4851.83842,"TZBTC":1396.26497,"XTZ":9879.44149}},{"date":1696204800,"tokens":{"USDTZ":2904.25661,"KUSD":4931.09526,"TZBTC":1384.82216,"XTZ":10044.12605}},{"date":1696291200,"tokens":{"USDTZ":2888.61796,"KUSD":4877.94311,"TZBTC":1390.64254,"XTZ":9781.02619}},{"date":1696377600,"tokens":{"USDTZ":2892.13665,"KUSD":4816.4811,"TZBTC":1424.01806,"XTZ":9520.76116}},{"date":1696464000,"tokens":{"USDTZ":2887.76901,"KUSD":4822.14098,"TZBTC":1436.59142,"XTZ":9894.6616}},{"date":1696550400,"tokens":{"USDTZ":2894.11933,"KUSD":4854.34473,"TZBTC":1469.13913,"XTZ":9691.76697}},{"date":1696636800,"tokens":{"USDTZ":2879.07237,"KUSD":4844.9067,"TZBTC":1456.81597,"XTZ":9802.42998}},{"date":1696723200,"tokens":{"USDTZ":2840.42316,"KUSD":4857.35332,"TZBTC":1435.23365,"XTZ":9780.84408}},{"date":1696809600,"tokens":{"USDTZ":2870.61823,"KUSD":4844.02207,"TZBTC":1446.38455,"XTZ":9690.83118}},{"date":1696896000,"tokens":{"USDTZ":2996.58724,"KUSD":5098.18268,"TZBTC":1512.78615,"ETHTZ":0,"XTZ":10072.53104}},{"date":1696982400,"tokens":{"USDTZ":2852.10118,"KUSD":4833.51669,"TZBTC":1495.65469,"ETHTZ":0,"XTZ":9671.23007}},{"date":1697068800,"tokens":{"USDTZ":2816.45968,"KUSD":4728.78682,"TZBTC":1433.2901,"ETHTZ":0,"XTZ":9461.17379}},{"date":1697155200,"tokens":{"USDTZ":2780.90097,"KUSD":4726.48774,"TZBTC":1446.51839,"ETHTZ":0}},{"date":1697241600,"tokens":{"USDTZ":2794.91477,"KUSD":4738.80176,"TZBTC":1415.1131,"ETHTZ":0,"XTZ":9557.46148}},{"date":1697328000,"tokens":{"KUSD":4742.70326,"USDTZ":2780.57818,"TZBTC":1389.51517,"ETHTZ":0,"XTZ":9537.62885}},{"date":1697414400,"tokens":{"KUSD":4767.40144,"USDTZ":2808.07338,"TZBTC":1403.33748,"ETHTZ":0,"XTZ":9582.03497}},{"date":1697500800,"tokens":{"USDTZ":2841.40833,"KUSD":4790.82806,"TZBTC":1387.96499,"ETHTZ":0,"XTZ":9635.08951}},{"date":1697587200,"tokens":{"USDTZ":2794.84231,"KUSD":4734.43924,"TZBTC":1442.43763,"ETHTZ":0,"XTZ":9488.70453}},{"date":1697673600,"tokens":{"KUSD":4633.35863,"USDTZ":2736.39861,"ETHTZ":0,"XTZ":9419.23131}},{"date":1697760000,"tokens":{"USDTZ":2770.37778,"KUSD":4653.90324,"TZBTC":1407.79769,"ETHTZ":0,"XTZ":9449.19383}},{"date":1697846400,"tokens":{"USDTZ":2796.11792,"KUSD":4713.89338,"TZBTC":1463.67329,"ETHTZ":0,"XTZ":9693.30749}},{"date":1697932800,"tokens":{"USDTZ":2844.86101,"KUSD":4796.5592,"TZBTC":1499.84483,"ETHTZ":0,"XTZ":9881.50242}},{"date":1698019200,"tokens":{"USDTZ":2885.29457,"KUSD":4864.57667,"TZBTC":1482.82827,"ETHTZ":0,"XTZ":10032.67334}},{"date":1698105600,"tokens":{"KUSD":4963.34698,"USDTZ":2934.54599,"TZBTC":1598.89584,"ETHTZ":0,"XTZ":10273.43596}},{"date":1698192000,"tokens":{"USDTZ":2966.16646,"KUSD":5036.19774,"TZBTC":1620.87776,"ETHTZ":0,"XTZ":10465.40915}},{"date":1698278400,"tokens":{"USDTZ":2963.07226,"KUSD":4998.27576,"TZBTC":1634.7029,"ETHTZ":0,"XTZ":10439.95158}},{"date":1698364800,"tokens":{"USDTZ":2921.74557,"KUSD":4909.01759,"TZBTC":1630.27767,"ETHTZ":0,"XTZ":10242.85293}},{"date":1698451200,"tokens":{"USDTZ":2943.6043,"KUSD":4967.62053,"TZBTC":1631.95375,"ETHTZ":0,"XTZ":10390.18863}},{"date":1698537600,"tokens":{"USDTZ":2959.28047,"KUSD":4978.61577,"TZBTC":1687.36084,"ETHTZ":0,"XTZ":10430.92976}},{"date":1698624000,"tokens":{"USDTZ":3010.25379,"KUSD":5074.32302,"TZBTC":1694.08856,"ETHTZ":0,"XTZ":10661.82716}},{"date":1698710400,"tokens":{"KUSD":5152.30864,"USDTZ":3049.10162,"TZBTC":1708.53609,"ETHTZ":0,"XTZ":10803.9681}},{"date":1698796800,"tokens":{"KUSD":5186.58629,"USDTZ":3041.56597,"TZBTC":1693.14156,"ETHTZ":0,"XTZ":10836.06588}},{"date":1698883200,"tokens":{"USDTZ":3104.537,"KUSD":5249.77312,"TZBTC":1756.68387,"ETHTZ":0,"XTZ":11156.48237}},{"date":1698969600,"tokens":{"USDTZ":3074.57412,"KUSD":5181.59984,"TZBTC":1778.84337,"ETHTZ":0,"XTZ":10800.21133}},{"date":1699056000,"tokens":{"USDTZ":3087.91366,"KUSD":5228.26409,"TZBTC":1754.23456,"ETHTZ":0,"XTZ":10898.21393}},{"date":1699142400,"tokens":{"KUSD":5234.61138,"USDTZ":3091.06384,"TZBTC":1749.71598,"ETHTZ":0,"XTZ":11025.88687}},{"date":1699228800,"tokens":{"KUSD":5297.96489,"USDTZ":3163.74752,"TZBTC":1792.17336,"ETHTZ":0,"XTZ":11207.57424}},{"date":1699315200,"tokens":{"USDTZ":3179.48983,"ETHTZ":0,"TZBTC":1799.03913,"KUSD":5361.307,"XTZ":11271.12375}},{"date":1699401600,"tokens":{"TZBTC":1865.99732,"KUSD":5436.84062,"USDTZ":3220.00707,"ETHTZ":0,"XTZ":11463.49135}},{"date":1699488000,"tokens":{"TZBTC":1884.30053,"KUSD":5520.25836,"USDTZ":3261.28604,"ETHTZ":0,"XTZ":11631.05643}},{"date":1699574400,"tokens":{"USDTZ":3230.00953,"TZBTC":1882.14524,"ETHTZ":0,"KUSD":5468.17279,"XTZ":11582.80605}},{"date":1699660800,"tokens":{"USDTZ":3303.0481,"TZBTC":1945.70612,"ETHTZ":0,"KUSD":5574.37263,"XTZ":11846.25648}},{"date":1699747200,"tokens":{"USDTZ":3296.61042,"TZBTC":1960.66392,"KUSD":5544.20405,"ETHTZ":0,"XTZ":11788.68955}},{"date":1699833600,"tokens":{"KUSD":5706.45492,"TZBTC":1974.76975,"ETHTZ":0,"USDTZ":3382.08607,"XTZ":12122.84295}},{"date":1699920000,"tokens":{"USDTZ":3227.29349,"TZBTC":1922.20757,"ETHTZ":0,"KUSD":5494.75173,"XTZ":11701.36335}},{"date":1700006400,"tokens":{"TZBTC":1848.70253,"USDTZ":3212.32388,"KUSD":5415.8222,"ETHTZ":0,"XTZ":11552.47593}},{"date":1700092800,"tokens":{"USDTZ":3265.71454,"TZBTC":1933.80755,"KUSD":5509.98899,"ETHTZ":0,"XTZ":11749.53949}},{"date":1700179200,"tokens":{"USDTZ":3191.65613,"TZBTC":1903.48971,"KUSD":5455.72595,"ETHTZ":0,"XTZ":11551.70526}},{"date":1700265600,"tokens":{"USDTZ":3187.86004,"ETHTZ":0,"TZBTC":1874.78616,"KUSD":5396.32528,"XTZ":11464.94715}},{"date":1700352000,"tokens":{"USDTZ":3149.37219,"ETHTZ":0,"TZBTC":1862.49173,"KUSD":5369.63955,"XTZ":11434.43923}},{"date":1700438400,"tokens":{"USDTZ":3227.4414,"TZBTC":1873.74139,"KUSD":5453.09812,"ETHTZ":0,"XTZ":11620.10158}},{"date":1700524800,"tokens":{"TZBTC":1908.89447,"ETHTZ":0,"KUSD":5454.74113,"USDTZ":3222.25032,"XTZ":11509.6193}},{"date":1700611200,"tokens":{"TZBTC":1796.94276,"KUSD":5254.03219,"USDTZ":3078.46613,"ETHTZ":0,"XTZ":10932.99475}},{"date":1700697600,"tokens":{"TZBTC":1831.72117,"USDTZ":3334.3167,"KUSD":5304.36327,"ETHTZ":0,"XTZ":11557.89469}},{"date":1700784000,"tokens":{"USDTZ":3279.01662,"TZBTC":1853.46463,"KUSD":5348.71921,"ETHTZ":0,"XTZ":11533.29973}},{"date":1700870400,"tokens":{"TZBTC":1868.63655,"KUSD":5400.77816,"ETHTZ":0,"USDTZ":3229.59792,"XTZ":11558.777}},{"date":1700956800,"tokens":{"USDTZ":3251.89908,"TZBTC":1911.73247,"KUSD":5424.12848,"ETHTZ":0,"XTZ":11565.65047}},{"date":1701043200,"tokens":{"TZBTC":1889.01147,"KUSD":5368.70271,"ETHTZ":0,"USDTZ":3189.7066,"XTZ":11446.22125}},{"date":1701129600,"tokens":{"USDTZ":3132.17442,"TZBTC":1851.24667,"KUSD":5282.76487,"ETHTZ":0,"XTZ":11236.9216}},{"date":1701216000,"tokens":{"TZBTC":1877.84346,"KUSD":5315.43776,"ETHTZ":0,"USDTZ":3155.66817,"XTZ":11371.41451}},{"date":1701302400,"tokens":{"TZBTC":1889.21642,"USDTZ":3185.61877,"KUSD":5371.13598,"ETHTZ":0,"XTZ":11418.28007}},{"date":1701388800,"tokens":{"TZBTC":1873.64626,"USDTZ":3213.4261,"ETHTZ":0,"KUSD":5402.5258,"XTZ":11577.69593}},{"date":1701475200,"tokens":{"TZBTC":1933.34978,"KUSD":5432.56385,"USDTZ":3188.53005,"ETHTZ":0,"XTZ":11569.6424}},{"date":1701561600,"tokens":{"USDTZ":3221.24739,"TZBTC":1950.41913,"ETHTZ":0,"KUSD":5431.99761,"XTZ":11671.24518}},{"date":1701648000,"tokens":{"USDTZ":3224.92255,"TZBTC":1949.72538,"ETHTZ":0,"KUSD":5443.0527,"XTZ":11675.95707}},{"date":1701734400,"tokens":{"USDTZ":3318.50376,"TZBTC":2051.79625,"KUSD":5551.83821,"ETHTZ":0,"XTZ":12002.70036}},{"date":1701820800,"tokens":{"USDTZ":3314.40079,"ETHTZ":0,"TZBTC":2103.34266,"KUSD":5606.00321,"XTZ":12196.46828}},{"date":1701907200,"tokens":{"TZBTC":2072.69117,"KUSD":5560.31491,"ETHTZ":0,"USDTZ":3311.35174,"XTZ":12025.12317}},{"date":1701993600,"tokens":{"USDTZ":3304.6663,"ETHTZ":0,"KUSD":5629.68206,"XTZ":12195.93738}},{"date":1702080000,"tokens":{"XTZ":25426.22584}},{"date":1702166400,"tokens":{"XTZ":25379.60525}},{"date":1702252800,"tokens":{"XTZ":25271.56964}},{"date":1702339200,"tokens":{"XTZ":24035.37503}},{"date":1702425600,"tokens":{"XTZ":24107.63704}},{"date":1702512000,"tokens":{"XTZ":24805.15142}},{"date":1702598400,"tokens":{"XTZ":25287.17753}},{"date":1702684800,"tokens":{"XTZ":24336.92962}},{"date":1702771200,"tokens":{"XTZ":24516.82354}},{"date":1702857600,"tokens":{"XTZ":23747.9034}},{"date":1702944000,"tokens":{"XTZ":24175.96804}},{"date":1703030400,"tokens":{"XTZ":23505.84769}},{"date":1703116800,"tokens":{"XTZ":23956.23033}},{"date":1703203200,"tokens":{"XTZ":25049.84127}},{"date":1703289600,"tokens":{"XTZ":25020.14211}},{"date":1703376000,"tokens":{"XTZ":25580.07057}},{"date":1703462400,"tokens":{"XTZ":26316.33506}},{"date":1703548800,"tokens":{"XTZ":26304.36534}},{"date":1703635200,"tokens":{"XTZ":26053.70612}},{"date":1703721600,"tokens":{"XTZ":27189.58966}},{"date":1703808000,"tokens":{"XTZ":25776.46395}},{"date":1703894400,"tokens":{"XTZ":25993.56124}},{"date":1703980800,"tokens":{"XTZ":26007.46025}},{"date":1704067200,"tokens":{"XTZ":26291.79166}},{"date":1704153600,"tokens":{"XTZ":27417.89561}},{"date":1704240000,"tokens":{"XTZ":26841.0945}},{"date":1704326400,"tokens":{"XTZ":25162.14487}},{"date":1704412800,"tokens":{"XTZ":24809.39375}},{"date":1704499200,"tokens":{"XTZ":24520.86497}},{"date":1704585600,"tokens":{"XTZ":24522.00222}},{"date":1704672000,"tokens":{"XTZ":22937.75685}},{"date":1704758400,"tokens":{"XTZ":24594.96582}},{"date":1704844800,"tokens":{"XTZ":24197.21498}},{"date":1704931200,"tokens":{"XTZ":25599.7899}},{"date":1705017600,"tokens":{"XTZ":26626.04088}},{"date":1705104000,"tokens":{"XTZ":26213.58642}},{"date":1705190400,"tokens":{"XTZ":26984.61957}},{"date":1705276800,"tokens":{"XTZ":27543.89855}},{"date":1705363200,"tokens":{"XTZ":28360.93168}},{"date":1705449600,"tokens":{"XTZ":27751.34027}},{"date":1705536000,"tokens":{"XTZ":26633.15447}},{"date":1705622400,"tokens":{"XTZ":26059.10305}},{"date":1705708800,"tokens":{"XTZ":25697.78471}},{"date":1705795200,"tokens":{"XTZ":26134.78384}},{"date":1705881600,"tokens":{"XTZ":25741.62239}},{"date":1705968000,"tokens":{"XTZ":24878.78779}},{"date":1706054400,"tokens":{"XTZ":24789.68703}},{"date":1706140800,"tokens":{"XTZ":24667.42535}},{"date":1706227200,"tokens":{"XTZ":24480.30486}},{"date":1706313600,"tokens":{"XTZ":25522.96845}},{"date":1706400000,"tokens":{"XTZ":25980.80173}},{"date":1706486400,"tokens":{"XTZ":25518.04076}},{"date":1706572800,"tokens":{"XTZ":25823.39417}},{"date":1706659200,"tokens":{"XTZ":25518.09971}},{"date":1706745600,"tokens":{"XTZ":24760.61077}},{"date":1706832000,"tokens":{"XTZ":25591.74303}},{"date":1706918400,"tokens":{"XTZ":25770.56928}},{"date":1707004800,"tokens":{"XTZ":25509.31923}},{"date":1707091200,"tokens":{"XTZ":24901.40358}},{"date":1707177600,"tokens":{"XTZ":25193.65019}},{"date":1707264000,"tokens":{"XTZ":25449.68407}},{"date":1707350400,"tokens":{"XTZ":26064.62901}},{"date":1707436800,"tokens":{"XTZ":26164.35399}},{"date":1707523200,"tokens":{"XTZ":26420.19953}},{"date":1707609600,"tokens":{"XTZ":26415.33493}},{"date":1707696000,"tokens":{"XTZ":26073.78805}},{"date":1707782400,"tokens":{"XTZ":26622.42563}},{"date":1707868800,"tokens":{"XTZ":26384.08831}},{"date":1707955200,"tokens":{"XTZ":26944.67933}},{"date":1708041600,"tokens":{"XTZ":27189.26084}},{"date":1708128000,"tokens":{"XTZ":27069.28752}},{"date":1708214400,"tokens":{"XTZ":26838.26087}},{"date":1708300800,"tokens":{"XTZ":27249.90773}},{"date":1708387200,"tokens":{"XTZ":27359.34257}},{"date":1708473600,"tokens":{"XTZ":27520.43094}},{"date":1708560000,"tokens":{"XTZ":26843.49066}},{"date":1708646400,"tokens":{"XTZ":27916.01664}},{"date":1708732800,"tokens":{"XTZ":27164.40623}},{"date":1708819200,"tokens":{"XTZ":28412.38543}},{"date":1708905600,"tokens":{"XTZ":27774.77019}},{"date":1708992000,"tokens":{"XTZ":28433.48133}},{"date":1709078400,"tokens":{"XTZ":28367.12797}},{"date":1709164800,"tokens":{"XTZ":31071.70088}},{"date":1709251200,"tokens":{"XTZ":30007.13974}},{"date":1709337600,"tokens":{"XTZ":30445.91978}},{"date":1709424000,"tokens":{"XTZ":33443.60874}},{"date":1709510400,"tokens":{"XTZ":32124.16673}},{"date":1709596800,"tokens":{"XTZ":32155.86998}},{"date":1709683200,"tokens":{"XTZ":31121.21997}},{"date":1709769600,"tokens":{"XTZ":33674.65446}},{"date":1709856000,"tokens":{"XTZ":33674.09508}},{"date":1709942400,"tokens":{"XTZ":33290.63522}},{"date":1710028800,"tokens":{"XTZ":32961.37472}},{"date":1710115200,"tokens":{"XTZ":32752.24897}},{"date":1710201600,"tokens":{"XTZ":35084.52712}},{"date":1710288000,"tokens":{"XTZ":34394.57427}},{"date":1710374400,"tokens":{"XTZ":34137.53114}},{"date":1710460800,"tokens":{"XTZ":33815.9784}},{"date":1710547200,"tokens":{"XTZ":32353.5133}},{"date":1710633600,"tokens":{"XTZ":30125.58372}},{"date":1710720000,"tokens":{"XTZ":31214.14128}},{"date":1710806400,"tokens":{"XTZ":29878.06725}},{"date":1710892800,"tokens":{"XTZ":28711.55878}},{"date":1710979200,"tokens":{"XTZ":30623.62343}},{"date":1711065600,"tokens":{"XTZ":30049.54157}},{"date":1711152000,"tokens":{"XTZ":30119.15107}},{"date":1711238400,"tokens":{"XTZ":30409.70483}},{"date":1711324800,"tokens":{"XTZ":30847.3248}},{"date":1711411200,"tokens":{"XTZ":32250.69552}},{"date":1711497600,"tokens":{"XTZ":32394.91498}},{"date":1711584000,"tokens":{"XTZ":32526.9268}},{"date":1711670400,"tokens":{"XTZ":32795.45632}},{"date":1711756800,"tokens":{"XTZ":32988.2898}},{"date":1711843200,"tokens":{"XTZ":31984.2803}},{"date":1711929600,"tokens":{"XTZ":32556.52846}},{"date":1712016000,"tokens":{"XTZ":31773.31788}},{"date":1712102400,"tokens":{"XTZ":30035.87868}},{"date":1712188800,"tokens":{"XTZ":29744.56603}},{"date":1712275200,"tokens":{"XTZ":30597.66266}},{"date":1712361600,"tokens":{"XTZ":30229.88533}},{"date":1712448000,"tokens":{"XTZ":30410.32514}},{"date":1712534400,"tokens":{"XTZ":30311.79058}},{"date":1712620800,"tokens":{"XTZ":31853.26648}},{"date":1712707200,"tokens":{"XTZ":30961.37212}},{"date":1712793600,"tokens":{"XTZ":30945.62764}},{"date":1712880000,"tokens":{"XTZ":31265.83118}},{"date":1712966400,"tokens":{"XTZ":27430.05386}},{"date":1713052800,"tokens":{"XTZ":24823.13507}},{"date":1713139200,"tokens":{"XTZ":27433.48654}},{"date":1713225600,"tokens":{"XTZ":26437.39018}},{"date":1713312000,"tokens":{"XTZ":26557.33365}},{"date":1713398400,"tokens":{"XTZ":25511.605}},{"date":1713484800,"tokens":{"XTZ":26271.51819}},{"date":1713571200,"tokens":{"XTZ":26188.08029}},{"date":1713657600,"tokens":{"XTZ":28893.96386}},{"date":1713744000,"tokens":{"XTZ":27903.16065}},{"date":1713830400,"tokens":{"XTZ":27945.50063}},{"date":1713916800,"tokens":{"XTZ":27577.45076}},{"date":1714003200,"tokens":{"XTZ":26420.72261}},{"date":1714089600,"tokens":{"XTZ":26788.77248}},{"date":1714176000,"tokens":{"XTZ":26159.30205}},{"date":1714262400,"tokens":{"XTZ":26420.72261}},{"date":1714348800,"tokens":{"XTZ":26683.61537}},{"date":1714435200,"tokens":{"XTZ":25934.47616}},{"date":1714521600,"tokens":{"XTZ":25471.42557}},{"date":1714608000,"tokens":{"XTZ":25581.21463}},{"date":1714694400,"tokens":{"XTZ":26194.67566}},{"date":1714780800,"tokens":{"XTZ":27084.43011}},{"date":1714867200,"tokens":{"XTZ":26691.70308}},{"date":1714953600,"tokens":{"XTZ":26643.2175}},{"date":1715040000,"tokens":{"XTZ":25776.28643}},{"date":1715126400,"tokens":{"XTZ":25093.70291}},{"date":1715212800,"tokens":{"XTZ":25535.74608}},{"date":1715299200,"tokens":{"XTZ":26070.67984}},{"date":1715385600,"tokens":{"XTZ":25055.72634}},{"date":1715472000,"tokens":{"XTZ":25117.20511}},{"date":1715558400,"tokens":{"XTZ":24851.15005}},{"date":1715644800,"tokens":{"XTZ":24928.80881}},{"date":1715731200,"tokens":{"XTZ":24637.85195}},{"date":1715817600,"tokens":{"XTZ":25593.97786}},{"date":1715904000,"tokens":{"XTZ":25817.43637}},{"date":1715990400,"tokens":{"XTZ":26328.83043}},{"date":1716076800,"tokens":{"XTZ":26439.5086}},{"date":1716163200,"tokens":{"XTZ":25346.02728}},{"date":1716249600,"tokens":{"XTZ":27529.44128}},{"date":1716336000,"tokens":{"XTZ":27736.77074}},{"date":1716422400,"tokens":{"XTZ":27206.37614}},{"date":1716508800,"tokens":{"XTZ":26440.17598}},{"date":1716595200,"tokens":{"XTZ":27445.06227}},{"date":1716681600,"tokens":{"XTZ":27918.26554}},{"date":1716768000,"tokens":{"XTZ":26835.19996}},{"date":1716854400,"tokens":{"XTZ":27740.87921}},{"date":1716940800,"tokens":{"XTZ":27342.47334}},{"date":1717027200,"tokens":{"XTZ":26610.26795}},{"date":1717113600,"tokens":{"XTZ":26888.93091}},{"date":1717200000,"tokens":{"XTZ":26924.11999}},{"date":1717286400,"tokens":{"XTZ":26263.72338}},{"date":1717372800,"tokens":{"XTZ":26000.98013}},{"date":1717459200,"tokens":{"XTZ":25784.47499}},{"date":1717545600,"tokens":{"XTZ":26513.96056}},{"date":1717632000,"tokens":{"XTZ":26732.96512}},{"date":1717718400,"tokens":{"XTZ":26269.77662}},{"date":1717804800,"tokens":{"XTZ":24403.11801}},{"date":1717891200,"tokens":{"XTZ":23232.8928}},{"date":1717977600,"tokens":{"XTZ":24898.4404}},{"date":1718064000,"tokens":{"XTZ":24843.86853}},{"date":1718150400,"tokens":{"XTZ":23885.82135}},{"date":1718236800,"tokens":{"XTZ":24963.22383}},{"date":1718323200,"tokens":{"XTZ":23884.70927}},{"date":1718409600,"tokens":{"XTZ":23801.21533}},{"date":1718496000,"tokens":{"XTZ":23901.47213}},{"date":1718582400,"tokens":{"XTZ":23691.63216}},{"date":1718668800,"tokens":{"XTZ":22397.08177}},{"date":1718755200,"tokens":{"XTZ":22033.98475}},{"date":1718841600,"tokens":{"XTZ":22740.74023}},{"date":1718928000,"tokens":{"XTZ":22785.94073}},{"date":1719014400,"tokens":{"XTZ":22868.4375}},{"date":1719100800,"tokens":{"XTZ":22777.6139}},{"date":1719187200,"tokens":{"XTZ":22773.66171}},{"date":1719273600,"tokens":{"XTZ":22619.26281}},{"date":1719360000,"tokens":{"XTZ":23190.28111}},{"date":1719446400,"tokens":{"XTZ":22581.992}},{"date":1719532800,"tokens":{"XTZ":22703.64659}},{"date":1719619200,"tokens":{"XTZ":22424.55836}},{"date":1719705600,"tokens":{"XTZ":22385.46875}},{"date":1719792000,"tokens":{"XTZ":23198.51469}},{"date":1719878400,"tokens":{"XTZ":22987.91805}},{"date":1719964800,"tokens":{"XTZ":23405.62677}},{"date":1720051200,"tokens":{"XTZ":22479.02496}},{"date":1720137600,"tokens":{"XTZ":19930.0208}},{"date":1720224000,"tokens":{"XTZ":21365.36929}},{"date":1720310400,"tokens":{"XTZ":21836.28353}},{"date":1720396800,"tokens":{"XTZ":20498.85428}},{"date":1720483200,"tokens":{"XTZ":20941.24779}},{"date":1720569600,"tokens":{"XTZ":22000.32168}},{"date":1720656000,"tokens":{"XTZ":21809.37331}},{"date":1720742400,"tokens":{"XTZ":23058.16053}},{"date":1720828800,"tokens":{"XTZ":23646.69968}},{"date":1720915200,"tokens":{"XTZ":24225.70646}},{"date":1721001600,"tokens":{"XTZ":24421.00247}},{"date":1721088000,"tokens":{"XTZ":24763.1562}},{"date":1721174400,"tokens":{"XTZ":24759.63167}},{"date":1721260800,"tokens":{"XTZ":24694.64333}},{"date":1721347200,"tokens":{"XTZ":24417.63591}},{"date":1721433600,"tokens":{"XTZ":24431.70937}},{"date":1721520000,"tokens":{"XTZ":24609.44772}},{"date":1721606400,"tokens":{"XTZ":24578.21548}},{"date":1721692800,"tokens":{"XTZ":23976.62603}},{"date":1721779200,"tokens":{"XTZ":23500.08504}},{"date":1721865600,"tokens":{"XTZ":23107.21784}},{"date":1721952000,"tokens":{"XTZ":23656.73123}},{"date":1722038400,"tokens":{"XTZ":24107.2468}},{"date":1722124800,"tokens":{"XTZ":24055.26066}},{"date":1722211200,"tokens":{"XTZ":23775.26089}},{"date":1722297600,"tokens":{"XTZ":23313.00477}},{"date":1722384000,"tokens":{"XTZ":23256.92885}},{"date":1722470400,"tokens":{"XTZ":22805.41967}},{"date":1722556800,"tokens":{"XTZ":22761.94634}},{"date":1722643200,"tokens":{"XTZ":21833.95927}},{"date":1722729600,"tokens":{"XTZ":22006.34114}},{"date":1722816000,"tokens":{"XTZ":21701.18484}},{"date":1722902400,"tokens":{"XTZ":21373.91158}},{"date":1722988800,"tokens":{"XTZ":21779.19638}},{"date":1723075200,"tokens":{"XTZ":21099.51808}},{"date":1723161600,"tokens":{"XTZ":22415.59805}},{"date":1723248000,"tokens":{"XTZ":22041.72543}},{"date":1723334400,"tokens":{"XTZ":22260.37492}},{"date":1723420800,"tokens":{"XTZ":21508.33238}},{"date":1723507200,"tokens":{"XTZ":21953.25262}},{"date":1723593600,"tokens":{"XTZ":22176.71328}},{"date":1723680000,"tokens":{"XTZ":21721.97205}},{"date":1723766400,"tokens":{"XTZ":21297.98099}},{"date":1723852800,"tokens":{"XTZ":21412.46723}},{"date":1723939200,"tokens":{"XTZ":21614.09929}},{"date":1724025600,"tokens":{"XTZ":21288.43028}},{"date":1724112000,"tokens":{"XTZ":21642.06793}},{"date":1724198400,"tokens":{"XTZ":21821.91939}},{"date":1724284800,"tokens":{"XTZ":22360.84878}},{"date":1724371200,"tokens":{"XTZ":22334.99673}},{"date":1724457600,"tokens":{"XTZ":23343.08069}},{"date":1724544000,"tokens":{"XTZ":23440.37188}},{"date":1724630400,"tokens":{"XTZ":23368.67285}},{"date":1724716800,"tokens":{"XTZ":22358.29232}},{"date":1724803200,"tokens":{"XTZ":21983.04371}},{"date":1724889600,"tokens":{"XTZ":21832.25521}},{"date":1724976000,"tokens":{"XTZ":21895.59153}},{"date":1725062400,"tokens":{"XTZ":21975.36051}},{"date":1725148800,"tokens":{"XTZ":21368.01678}},{"date":1725235200,"tokens":{"XTZ":20638.0666}},{"date":1725321600,"tokens":{"XTZ":21563.94011}},{"date":1725408000,"tokens":{"XTZ":20788.6627}},{"date":1725494400,"tokens":{"XTZ":21079.44237}},{"date":1725580800,"tokens":{"XTZ":20463.93428}},{"date":1725667200,"tokens":{"XTZ":20211.34503}},{"date":1725753600,"tokens":{"XTZ":20513.9611}},{"date":1725840000,"tokens":{"XTZ":20571.00236}},{"date":1725926400,"tokens":{"XTZ":21053.23601}},{"date":1726012800,"tokens":{"XTZ":21181.94378}},{"date":1726099200,"tokens":{"XTZ":20911.69041}},{"date":1726185600,"tokens":{"XTZ":21275.39743}},{"date":1726272000,"tokens":{"XTZ":21673.24295}},{"date":1726358400,"tokens":{"XTZ":21365.93888}},{"date":1726444800,"tokens":{"XTZ":20779.95535}},{"date":1726531200,"tokens":{"XTZ":20848.21154}},{"date":1726617600,"tokens":{"XTZ":21087.52417}},{"date":1726704000,"tokens":{"XTZ":21432.8797}},{"date":1726790400,"tokens":{"XTZ":22109.45195}},{"date":1726876800,"tokens":{"XTZ":22415.33606}},{"date":1726963200,"tokens":{"XTZ":22635.8785}},{"date":1727049600,"tokens":{"XTZ":22244.21095}},{"date":1727136000,"tokens":{"XTZ":22114.43876}},{"date":1727222400,"tokens":{"XTZ":22939.48894}},{"date":1727308800,"tokens":{"XTZ":22739.51791}},{"date":1727395200,"tokens":{"XTZ":23723.38291}},{"date":1727481600,"tokens":{"XTZ":24377.66959}},{"date":1727568000,"tokens":{"XTZ":23837.68232}},{"date":1727654400,"tokens":{"XTZ":24216.4751}},{"date":1727740800,"tokens":{"XTZ":22929.40514}},{"date":1727827200,"tokens":{"XTZ":21223.78424}},{"date":1727913600,"tokens":{"XTZ":20742.69262}},{"date":1728000000,"tokens":{"XTZ":20716.53131}},{"date":1728086400,"tokens":{"XTZ":21194.23841}},{"date":1728172800,"tokens":{"XTZ":21445.08377}},{"date":1728259200,"tokens":{"XTZ":21811.6071}},{"date":1728345600,"tokens":{"XTZ":21813.70447}},{"date":1728432000,"tokens":{"XTZ":21132.59307}},{"date":1728518400,"tokens":{"XTZ":21100.54671}},{"date":1728604800,"tokens":{"XTZ":20858.58748}},{"date":1728691200,"tokens":{"XTZ":22206.7257}},{"date":1728777600,"tokens":{"XTZ":22427.05255}},{"date":1728864000,"tokens":{"XTZ":22201.91634}},{"date":1728950400,"tokens":{"XTZ":22846.7483}},{"date":1729036800,"tokens":{"XTZ":22703.70796}},{"date":1729123200,"tokens":{"XTZ":22456.49501}},{"date":1729209600,"tokens":{"XTZ":21865.85323}},{"date":1729296000,"tokens":{"XTZ":22235.39985}},{"date":1729382400,"tokens":{"XTZ":22355.82698}},{"date":1729468800,"tokens":{"XTZ":22987.58352}},{"date":1729555200,"tokens":{"XTZ":22427.79462}},{"date":1729641600,"tokens":{"XTZ":21953.45851}},{"date":1729728000,"tokens":{"XTZ":21337.08317}},{"date":1729814400,"tokens":{"XTZ":21536.48067}},{"date":1729900800,"tokens":{"XTZ":21204.74021}},{"date":1729987200,"tokens":{"XTZ":20360.70183}},{"date":1730073600,"tokens":{"XTZ":20495.5406}},{"date":1730160000,"tokens":{"XTZ":20963.44597}},{"date":1730246400,"tokens":{"XTZ":21904.32857}},{"date":1730332800,"tokens":{"XTZ":21335.37323}},{"date":1730419200,"tokens":{"XTZ":20419.77494}},{"date":1730505600,"tokens":{"XTZ":20402.13417}},{"date":1730592000,"tokens":{"XTZ":20061.55274}},{"date":1730678400,"tokens":{"XTZ":19305.60437}},{"date":1730764800,"tokens":{"XTZ":19289.80293}},{"date":1730851200,"tokens":{"XTZ":19873.77741}},{"date":1730937600,"tokens":{"XTZ":21241.91609}},{"date":1731024000,"tokens":{"XTZ":21066.36867}},{"date":1731110400,"tokens":{"XTZ":21609.39027}},{"date":1731196800,"tokens":{"XTZ":22153.32501}},{"date":1731283200,"tokens":{"XTZ":23736.48569}},{"date":1731369600,"tokens":{"XTZ":24197.21421}},{"date":1731456000,"tokens":{"XTZ":24170.9327}},{"date":1731542400,"tokens":{"XTZ":23594.89148}},{"date":1731628800,"tokens":{"XTZ":22915.00207}},{"date":1731715200,"tokens":{"XTZ":24530.4669}},{"date":1731801600,"tokens":{"XTZ":26515.26676}},{"date":1731888000,"tokens":{"XTZ":26291.36115}},{"date":1731974400,"tokens":{"XTZ":38481.48817}},{"date":1732060800,"tokens":{"XTZ":32761.48573}},{"date":1732147200,"tokens":{"XTZ":33731.71729}},{"date":1732233600,"tokens":{"XTZ":34475.56149}},{"date":1732320000,"tokens":{"XTZ":36221.9783}},{"date":1732406400,"tokens":{"XTZ":37844.19362}},{"date":1732492800,"tokens":{"XTZ":43019.46796}},{"date":1732579200,"tokens":{"XTZ":40435.10886}},{"date":1732665600,"tokens":{"XTZ":38170.74277}},{"date":1732752000,"tokens":{"XTZ":41084.61061}},{"date":1732838400,"tokens":{"XTZ":41090.22977}},{"date":1732924800,"tokens":{"XTZ":42384.41024}},{"date":1733011200,"tokens":{"XTZ":54364.1807}},{"date":1733097600,"tokens":{"XTZ":55658.56595}},{"date":1733184000,"tokens":{"XTZ":52746.19913}},{"date":1733270400,"tokens":{"XTZ":54687.77701}},{"date":1733356800,"tokens":{"XTZ":55658.56595}},{"date":1733443200,"tokens":{"XTZ":55669.07761}},{"date":1733529600,"tokens":{"XTZ":56646.44764}},{"date":1733616000,"tokens":{"XTZ":58912.30555}},{"date":1733702400,"tokens":{"XTZ":55351.6717}},{"date":1733788800,"tokens":{"XTZ":45964.54609}},{"date":1733875200,"tokens":{"XTZ":45647.15741}},{"date":1733961600,"tokens":{"XTZ":47589.58964}},{"date":1734048000,"tokens":{"XTZ":46948.62232}},{"date":1734134400,"tokens":{"XTZ":46948.62232}},{"date":1734220800,"tokens":{"XTZ":45653.48791}},{"date":1734307200,"tokens":{"XTZ":48567.54033}},{"date":1734393600,"tokens":{"XTZ":47278.99632}},{"date":1734480000,"tokens":{"XTZ":48257.7731}},{"date":1734566400,"tokens":{"XTZ":43075.73035}},{"date":1734652800,"tokens":{"XTZ":39189.19829}},{"date":1734739200,"tokens":{"XTZ":40484.70898}},{"date":1734825600,"tokens":{"XTZ":42433.08406}},{"date":1734912000,"tokens":{"XTZ":40165.66736}},{"date":1734998400,"tokens":{"XTZ":43087.83178}},{"date":1735084800,"tokens":{"XTZ":46327.51838}},{"date":1735171200,"tokens":{"XTZ":46651.48704}},{"date":1735257600,"tokens":{"XTZ":43411.80044}},{"date":1735344000,"tokens":{"XTZ":43741.87428}},{"date":1735430400,"tokens":{"XTZ":46009.97147}},{"date":1735516800,"tokens":{"XTZ":43424.0807}},{"date":1735603200,"tokens":{"XTZ":43748.141}},{"date":1735689600,"tokens":{"XTZ":41803.77918}},{"date":1735776000,"tokens":{"XTZ":46016.56313}},{"date":1735862400,"tokens":{"XTZ":44077.5503}},{"date":1735948800,"tokens":{"XTZ":46678.38003}},{"date":1736035200,"tokens":{"XTZ":46030.0692}},{"date":1736121600,"tokens":{"XTZ":47002.53545}},{"date":1736208000,"tokens":{"XTZ":46678.38003}},{"date":1736294400,"tokens":{"XTZ":42788.51503}},{"date":1736380800,"tokens":{"XTZ":43119.36736}},{"date":1736467200,"tokens":{"XTZ":40201.51543}},{"date":1736553600,"tokens":{"XTZ":41827.31659}},{"date":1736640000,"tokens":{"XTZ":41827.31659}},{"date":1736726400,"tokens":{"XTZ":41503.07383}},{"date":1736812800,"tokens":{"XTZ":40209.63624}},{"date":1736899200,"tokens":{"XTZ":41182.45002}},{"date":1736985600,"tokens":{"XTZ":43458.3927}},{"date":1737072000,"tokens":{"XTZ":44431.34179}},{"date":1737158400,"tokens":{"XTZ":46052.92361}},{"date":1737244800,"tokens":{"XTZ":43787.34398}},{"date":1737331200,"tokens":{"XTZ":39895.13563}},{"date":1737417600,"tokens":{"XTZ":40219.48632}},{"date":1737504000,"tokens":{"XTZ":39570.78493}},{"date":1737590400,"tokens":{"XTZ":38273.38215}},{"date":1737676800,"tokens":{"XTZ":36975.97936}},{"date":1737763200,"tokens":{"XTZ":37300.33006}},{"date":1737849600,"tokens":{"XTZ":37300.33006}},{"date":1737936000,"tokens":{"XTZ":35062.31025}},{"date":1738022400,"tokens":{"XTZ":35419.09602}},{"date":1738108800,"tokens":{"XTZ":34121.69324}},{"date":1738195200,"tokens":{"XTZ":34705.52449}},{"date":1738281600,"tokens":{"XTZ":35451.53109}},{"date":1738368000,"tokens":{"XTZ":35599.70819}},{"date":1738454400,"tokens":{"XTZ":33105.51181}},{"date":1738540800,"tokens":{"XTZ":24825.36892}},{"date":1738627200,"tokens":{"XTZ":30610.75184}},{"date":1738713600,"tokens":{"XTZ":28548.5403}},{"date":1738800000,"tokens":{"XTZ":28142.5872}},{"date":1738886400,"tokens":{"XTZ":26978.64504}},{"date":1738972800,"tokens":{"XTZ":27323.99408}},{"date":1739059200,"tokens":{"XTZ":28396.55946}},{"date":1739145600,"tokens":{"XTZ":27833.46426}},{"date":1739232000,"tokens":{"XTZ":29376.61193}},{"date":1739318400,"tokens":{"XTZ":28063.38317}},{"date":1739404800,"tokens":{"XTZ":29869.65701}},{"date":1739491200,"tokens":{"XTZ":29224.3714}},{"date":1739577600,"tokens":{"XTZ":29629.93498}},{"date":1739664000,"tokens":{"XTZ":28360.00875}},{"date":1739750400,"tokens":{"XTZ":29445.59085}},{"date":1739836800,"tokens":{"XTZ":28795.43614}},{"date":1739923200,"tokens":{"XTZ":27755.5262}},{"date":1740009600,"tokens":{"XTZ":28477.71113}},{"date":1740096000,"tokens":{"XTZ":29069.56648}},{"date":1740182400,"tokens":{"XTZ":28714.93368}},{"date":1740268800,"tokens":{"XTZ":28832.21408}},{"date":1740355200,"tokens":{"XTZ":28130.57675}},{"date":1740441600,"tokens":{"XTZ":25044.93062}},{"date":1740528000,"tokens":{"XTZ":25206.42244}},{"date":1740614400,"tokens":{"XTZ":24867.04616}},{"date":1740700800,"tokens":{"XTZ":23401.77163}},{"date":1740787200,"tokens":{"XTZ":24634.07595}},{"date":1740873600,"tokens":{"XTZ":24697.9709}},{"date":1740960000,"tokens":{"XTZ":27897.37453}},{"date":1741046400,"tokens":{"XTZ":23068.78524}},{"date":1741132800,"tokens":{"XTZ":23918.69589}},{"date":1741219200,"tokens":{"XTZ":25554.1506}},{"date":1741305600,"tokens":{"XTZ":24294.60792}},{"date":1741392000,"tokens":{"XTZ":24689.76277}},{"date":1741478400,"tokens":{"XTZ":23929.10423}},{"date":1741564800,"tokens":{"XTZ":22213.85043}},{"date":1741651200,"tokens":{"XTZ":21170.32409}},{"date":1741737600,"tokens":{"XTZ":22003.22725}},{"date":1741824000,"tokens":{"XTZ":22263.22287}},{"date":1741910400,"tokens":{"XTZ":22057.32689}},{"date":1741996800,"tokens":{"XTZ":22916.94068}},{"date":1742083200,"tokens":{"XTZ":23148.90563}},{"date":1742169600,"tokens":{"XTZ":22545.96554}},{"date":1742256000,"tokens":{"XTZ":23249.96065}},{"date":1742342400,"tokens":{"XTZ":23403.91687}},{"date":1742428800,"tokens":{"XTZ":23666.03889}},{"date":1742515200,"tokens":{"XTZ":23004.31301}},{"date":1742601600,"tokens":{"XTZ":22263.35314}},{"date":1742688000,"tokens":{"XTZ":22762.66136}},{"date":1742774400,"tokens":{"XTZ":22490.38399}},{"date":1742860800,"tokens":{"XTZ":23469.81394}},{"date":1742947200,"tokens":{"XTZ":23841.71101}},{"date":1743033600,"tokens":{"XTZ":23708.64184}},{"date":1743120000,"tokens":{"XTZ":23695.03871}},{"date":1743206400,"tokens":{"XTZ":22078.63695}},{"date":1743292800,"tokens":{"XTZ":21496.10203}},{"date":1743379200,"tokens":{"XTZ":21213.92945}},{"date":1743465600,"tokens":{"XTZ":21501.57926}},{"date":1743552000,"tokens":{"XTZ":21279.2156}},{"date":1743638400,"tokens":{"XTZ":21603.03601}},{"date":1743724800,"tokens":{"XTZ":21177.91005}},{"date":1743811200,"tokens":{"XTZ":21474.13693}},{"date":1743897600,"tokens":{"XTZ":21310.7142}},{"date":1743984000,"tokens":{"XTZ":19151.3487}},{"date":1744070400,"tokens":{"XTZ":19748.72604}},{"date":1744156800,"tokens":{"XTZ":18679.40352}},{"date":1744243200,"tokens":{"XTZ":19188.02807}},{"date":1744329600,"tokens":{"XTZ":17525.41373}},{"date":1744416000,"tokens":{"XTZ":17508.65657}},{"date":1744502400,"tokens":{"XTZ":17733.89962}},{"date":1744588800,"tokens":{"XTZ":16472.58414}},{"date":1744675200,"tokens":{"XTZ":16133.82478}},{"date":1744761600,"tokens":{"XTZ":16329.18764}},{"date":1744848000,"tokens":{"XTZ":16010.62717}},{"date":1744934400,"tokens":{"XTZ":16150.90777}},{"date":1745020800,"tokens":{"XTZ":16299.79094}},{"date":1745107200,"tokens":{"XTZ":16425.89034}},{"date":1745193600,"tokens":{"XTZ":16477.51129}},{"date":1745280000,"tokens":{"XTZ":16282.20551}},{"date":1745366400,"tokens":{"XTZ":17460.28183}},{"date":1745452800,"tokens":{"XTZ":17599.4207}},{"date":1745539200,"tokens":{"XTZ":20967.01933}},{"date":1745625600,"tokens":{"XTZ":21752.28204}},{"date":1745712000,"tokens":{"XTZ":21318.59797}},{"date":1745798400,"tokens":{"XTZ":20578.20177}},{"date":1745884800,"tokens":{"XTZ":20989.29285}},{"date":1745971200,"tokens":{"XTZ":20724.66955}},{"date":1746057600,"tokens":{"XTZ":20850.67707}},{"date":1746144000,"tokens":{"XTZ":21266.72321}},{"date":1746230400,"tokens":{"XTZ":21171.82928}},{"date":1746316800,"tokens":{"XTZ":20904.11709}},{"date":1746403200,"tokens":{"XTZ":20411.3965}},{"date":1746489600,"tokens":{"XTZ":20430.15202}},{"date":1746576000,"tokens":{"XTZ":20255.08035}},{"date":1746662400,"tokens":{"XTZ":20719.81906}},{"date":1746748800,"tokens":{"XTZ":21955.56384}},{"date":1746835200,"tokens":{"XTZ":22968.22568}},{"date":1746921600,"tokens":{"XTZ":24218.94904}},{"date":1747008000,"tokens":{"XTZ":24065.29871}},{"date":1747094400,"tokens":{"XTZ":23121.60334}},{"date":1747180800,"tokens":{"XTZ":24283.70698}},{"date":1747267200,"tokens":{"XTZ":23310.49078}},{"date":1747353600,"tokens":{"XTZ":22526.78691}},{"date":1747440000,"tokens":{"XTZ":22107.37094}},{"date":1747526400,"tokens":{"XTZ":21438.7368}},{"date":1747612800,"tokens":{"XTZ":22407.07512}},{"date":1747699200,"tokens":{"XTZ":22952.58307}},{"date":1747785600,"tokens":{"XTZ":22661.64564}},{"date":1747872000,"tokens":{"XTZ":23350.39474}},{"date":1747958400,"tokens":{"XTZ":23946.83839}},{"date":1748044800,"tokens":{"XTZ":22653.90483}},{"date":1748131200,"tokens":{"XTZ":22309.439}},{"date":1748217600,"tokens":{"XTZ":22701.84671}},{"date":1748304000,"tokens":{"XTZ":22229.76712}},{"date":1748390400,"tokens":{"XTZ":22802.80579}},{"date":1748476800,"tokens":{"XTZ":23493.16148}},{"date":1748563200,"tokens":{"XTZ":21980.7156}},{"date":1748649600,"tokens":{"XTZ":20087.76044}},{"date":1748736000,"tokens":{"XTZ":20688.04708}},{"date":1748822400,"tokens":{"XTZ":20717.25776}},{"date":1748908800,"tokens":{"XTZ":21519.64825}},{"date":1748995200,"tokens":{"XTZ":21649.14524}},{"date":1749081600,"tokens":{"XTZ":21104.99133}},{"date":1749168000,"tokens":{"XTZ":19930.64434}},{"date":1749254400,"tokens":{"XTZ":20346.12058}},{"date":1749340800,"tokens":{"XTZ":20912.31154}},{"date":1749427200,"tokens":{"XTZ":20979.42363}},{"date":1749513600,"tokens":{"XTZ":21946.29384}},{"date":1749600000,"tokens":{"XTZ":22714.0258}},{"date":1749686400,"tokens":{"XTZ":22365.0245}},{"date":1749772800,"tokens":{"XTZ":21686.23219}},{"date":1749859200,"tokens":{"XTZ":20753.84472}},{"date":1749945600,"tokens":{"XTZ":20505.67449}},{"date":1750032000,"tokens":{"XTZ":20379.26335}},{"date":1750118400,"tokens":{"XTZ":20835.09071}},{"date":1750204800,"tokens":{"XTZ":19793.69149}},{"date":1750291200,"tokens":{"XTZ":19592.04173}},{"date":1750377600,"tokens":{"XTZ":19525.11818}},{"date":1750464000,"tokens":{"XTZ":19060.64607}},{"date":1750550400,"tokens":{"XTZ":18503.82899}},{"date":1750636800,"tokens":{"XTZ":18105.43793}},{"date":1750723200,"tokens":{"XTZ":19570.94268}},{"date":1750809600,"tokens":{"XTZ":19708.34002}},{"date":1750896000,"tokens":{"XTZ":19577.11696}},{"date":1750982400,"tokens":{"XTZ":20899.05005}},{"date":1751068800,"tokens":{"XTZ":20960.55086}},{"date":1751155200,"tokens":{"XTZ":21307.10494}},{"date":1751241600,"tokens":{"XTZ":21578.86289}},{"date":1751328000,"tokens":{"XTZ":21474.64987}},{"date":1751414400,"tokens":{"XTZ":20554.84455}},{"date":1751500800,"tokens":{"XTZ":21080.72623}},{"date":1751587200,"tokens":{"XTZ":21935.36856}},{"date":1751673600,"tokens":{"XTZ":21185.41693}},{"date":1751760000,"tokens":{"XTZ":20823.73644}},{"date":1751846400,"tokens":{"XTZ":21234.85642}},{"date":1751932800,"tokens":{"XTZ":20742.92955}},{"date":1752019200,"tokens":{"XTZ":21262.24318}},{"date":1752105600,"tokens":{"XTZ":22247.13189}},{"date":1752192000,"tokens":{"XTZ":23828.9168}},{"date":1752278400,"tokens":{"XTZ":24197.16534}},{"date":1752364800,"tokens":{"XTZ":24705.9701}},{"date":1752451200,"tokens":{"XTZ":25754.1907}},{"date":1752537600,"tokens":{"XTZ":23724.25381}},{"date":1752624000,"tokens":{"XTZ":23881.70829}},{"date":1752710400,"tokens":{"XTZ":24067.77738}},{"date":1752796800,"tokens":{"XTZ":25136.9704}},{"date":1752883200,"tokens":{"XTZ":25916.16252}},{"date":1752969600,"tokens":{"XTZ":36694.30724}},{"date":1753056000,"tokens":{"XTZ":39956.66921}},{"date":1753142400,"tokens":{"XTZ":36122.34865}},{"date":1753228800,"tokens":{"XTZ":36035.42992}},{"date":1753315200,"tokens":{"XTZ":32821.84623}},{"date":1753401600,"tokens":{"XTZ":31835.23526}},{"date":1753488000,"tokens":{"XTZ":29051.71785}},{"date":1753574400,"tokens":{"XTZ":29462.30412}},{"date":1753660800,"tokens":{"XTZ":29136.3475}},{"date":1753747200,"tokens":{"XTZ":29148.84403}},{"date":1753833600,"tokens":{"XTZ":27736.76881}},{"date":1753920000,"tokens":{"XTZ":27196.67008}},{"date":1754006400,"tokens":{"XTZ":24957.2395}},{"date":1754092800,"tokens":{"XTZ":26075.6167}},{"date":1754179200,"tokens":{"XTZ":25828.44949}},{"date":1754265600,"tokens":{"XTZ":25855.58405}},{"date":1754352000,"tokens":{"XTZ":26767.15483}},{"date":1754438400,"tokens":{"XTZ":25521.86648}},{"date":1754524800,"tokens":{"XTZ":26559.2132}},{"date":1754611200,"tokens":{"XTZ":27663.28745}},{"date":1754697600,"tokens":{"XTZ":27994.93478}},{"date":1754784000,"tokens":{"XTZ":30418.27791}},{"date":1754870400,"tokens":{"XTZ":30049.96079}},{"date":1754956800,"tokens":{"XTZ":27631.57669}},{"date":1755043200,"tokens":{"XTZ":28893.79993}},{"date":1755129600,"tokens":{"XTZ":29802.24577}},{"date":1755216000,"tokens":{"XTZ":28491.78169}},{"date":1755302400,"tokens":{"XTZ":28248.18232}},{"date":1755388800,"tokens":{"XTZ":28682.11373}},{"date":1755475200,"tokens":{"XTZ":27241.76088}},{"date":1755561600,"tokens":{"XTZ":26915.84243}},{"date":1755648000,"tokens":{"XTZ":26300.36307}},{"date":1755734400,"tokens":{"XTZ":27329.90919}},{"date":1755820800,"tokens":{"XTZ":26776.17204}},{"date":1755907200,"tokens":{"XTZ":28643.64633}},{"date":1755993600,"tokens":{"XTZ":28732.91681}},{"date":1756080000,"tokens":{"XTZ":27709.90918}},{"date":1756166400,"tokens":{"XTZ":26397.20619}},{"date":1756252800,"tokens":{"XTZ":26335.9912}},{"date":1756339200,"tokens":{"XTZ":26184.80518}},{"date":1756425600,"tokens":{"XTZ":25491.12421}},{"date":1756512000,"tokens":{"XTZ":24403.9993}},{"date":1756598400,"tokens":{"XTZ":24861.92749}},{"date":1756684800,"tokens":{"XTZ":23910.54307}},{"date":1756771200,"tokens":{"XTZ":24098.25793}},{"date":1756857600,"tokens":{"XTZ":24184.12572}},{"date":1756944000,"tokens":{"XTZ":24177.72067}},{"date":1757030400,"tokens":{"XTZ":23726.29762}},{"date":1757116800,"tokens":{"XTZ":23915.45784}},{"date":1757203200,"tokens":{"XTZ":23816.2689}},{"date":1757289600,"tokens":{"XTZ":25151.66572}},{"date":1757376000,"tokens":{"XTZ":25623.28253}},{"date":1757462400,"tokens":{"XTZ":25359.16752}},{"date":1757548800,"tokens":{"XTZ":26130.4275}},{"date":1757635200,"tokens":{"XTZ":26769.62394}},{"date":1757721600,"tokens":{"XTZ":27355.39987}},{"date":1757808000,"tokens":{"XTZ":27881.76924}},{"date":1757894400,"tokens":{"XTZ":26762.16839}},{"date":1757980800,"tokens":{"XTZ":26277.29166}},{"date":1758067200,"tokens":{"XTZ":26769.06851}},{"date":1758153600,"tokens":{"XTZ":27249.9675}},{"date":1758240000,"tokens":{"XTZ":27662.69834}},{"date":1758326400,"tokens":{"XTZ":26475.17043}},{"date":1758412800,"tokens":{"XTZ":26512.51826}},{"date":1758499200,"tokens":{"XTZ":25604.35051}},{"date":1758585600,"tokens":{"XTZ":24296.30221}},{"date":1758672000,"tokens":{"XTZ":24543.15458}},{"date":1758758400,"tokens":{"XTZ":24171.14501}},{"date":1758844800,"tokens":{"XTZ":23378.13308}},{"date":1758931200,"tokens":{"XTZ":23694.54054}},{"date":1759017600,"tokens":{"XTZ":23488.00844}},{"date":1759104000,"tokens":{"XTZ":23340.78525}},{"date":1759190400,"tokens":{"XTZ":23346.31049}},{"date":1759276800,"tokens":{"XTZ":23545.93918}},{"date":1759363200,"tokens":{"XTZ":24840.14949}},{"date":1759449600,"tokens":{"XTZ":25339.45222}},{"date":1759536000,"tokens":{"XTZ":25694.09625}},{"date":1759622400,"tokens":{"XTZ":25152.80205}},{"date":1759708800,"tokens":{"XTZ":25328.39868}},{"date":1759795200,"tokens":{"XTZ":25537.92197}},{"date":1759881600,"tokens":{"XTZ":24383.14146}},{"date":1759968000,"tokens":{"XTZ":24440.18261}},{"date":1760054400,"tokens":{"XTZ":24242.15157}},{"date":1760140800,"tokens":{"XTZ":20479.82799}},{"date":1760227200,"tokens":{"XTZ":23133.71931}},{"date":1760313600,"tokens":{"XTZ":25099.49941}},{"date":1760400000,"tokens":{"XTZ":26345.2341}},{"date":1760486400,"tokens":{"XTZ":25094.67541}},{"date":1760572800,"tokens":{"XTZ":24537.78731}},{"date":1760659200,"tokens":{"XTZ":24026.73039}},{"date":1760745600,"tokens":{"XTZ":22860.16635}},{"date":1760832000,"tokens":{"XTZ":22958.08256}},{"date":1760918400,"tokens":{"XTZ":23261.57731}},{"date":1761004800,"tokens":{"XTZ":23441.62866}},{"date":1761091200,"tokens":{"XTZ":23099.66883}},{"date":1761177600,"tokens":{"XTZ":22795.64624}},{"date":1761264000,"tokens":{"XTZ":23255.26715}},{"date":1761350400,"tokens":{"XTZ":23514.17195}},{"date":1761436800,"tokens":{"XTZ":23602.06262}},{"date":1761523200,"tokens":{"XTZ":24089.52333}},{"date":1761609600,"tokens":{"XTZ":23703.38391}},{"date":1761696000,"tokens":{"XTZ":23238.49817}},{"date":1761782400,"tokens":{"XTZ":23254.63378}},{"date":1761868800,"tokens":{"XTZ":22782.15298}},{"date":1761955200,"tokens":{"XTZ":22894.61143}},{"date":1762041600,"tokens":{"XTZ":22930.79041}},{"date":1762128000,"tokens":{"XTZ":22970.47766}},{"date":1762214400,"tokens":{"XTZ":21360.29739}},{"date":1762300800,"tokens":{"XTZ":21288.25561}},{"date":1762387200,"tokens":{"XTZ":21734.07894}},{"date":1762473600,"tokens":{"XTZ":23081.13745}},{"date":1762560000,"tokens":{"XTZ":25340.21931}},{"date":1762646400,"tokens":{"XTZ":23694.22247}},{"date":1762732800,"tokens":{"XTZ":23811.04652}},{"date":1762819200,"tokens":{"XTZ":24011.5589}},{"date":1762905600,"tokens":{"XTZ":22805.49598}},{"date":1762992000,"tokens":{"XTZ":22580.43275}},{"date":1763078400,"tokens":{"XTZ":22309.74433}},{"date":1763164800,"tokens":{"XTZ":22587.00822}},{"date":1763251200,"tokens":{"XTZ":22217.63262}},{"date":1763337600,"tokens":{"XTZ":21984.30189}},{"date":1763424000,"tokens":{"XTZ":21396.50617}},{"date":1763510400,"tokens":{"XTZ":21602.17509}},{"date":1763596800,"tokens":{"XTZ":21310.36488}},{"date":1763683200,"tokens":{"XTZ":20643.8924}},{"date":1763769600,"tokens":{"XTZ":20097.15847}},{"date":1763856000,"tokens":{"XTZ":19920.99922}},{"date":1763942400,"tokens":{"XTZ":19937.57009}},{"date":1764028800,"tokens":{"XTZ":20480.82477}},{"date":1764115200,"tokens":{"XTZ":20606.3542}},{"date":1764201600,"tokens":{"XTZ":20726.78817}},{"date":1764288000,"tokens":{"XTZ":20682.58561}},{"date":1764374400,"tokens":{"XTZ":20598.52398}},{"date":1764460800,"tokens":{"XTZ":19919.54465}},{"date":1764547200,"tokens":{"XTZ":19039.23243}},{"date":1764633600,"tokens":{"XTZ":18993.07932}},{"date":1764720000,"tokens":{"XTZ":20094.54942}},{"date":1764806400,"tokens":{"XTZ":20474.32975}},{"date":1764892800,"tokens":{"XTZ":20527.51076}},{"date":1764979200,"tokens":{"XTZ":19946.81892}},{"date":1765065600,"tokens":{"XTZ":20093.97525}},{"date":1765152000,"tokens":{"XTZ":19808.21751}},{"date":1765238400,"tokens":{"XTZ":20271.8683}},{"date":1765324800,"tokens":{"XTZ":20711.09333}},{"date":1765411200,"tokens":{"XTZ":20263.99351}},{"date":1765497600,"tokens":{"XTZ":20787.34773}},{"date":1765584000,"tokens":{"XTZ":20622.88288}},{"date":1765670400,"tokens":{"XTZ":20984.56337}},{"date":1765756800,"tokens":{"XTZ":20073.11822}},{"date":1765843200,"tokens":{"XTZ":19029.3419}},{"date":1765929600,"tokens":{"XTZ":19154.7369}},{"date":1766016000,"tokens":{"XTZ":18405.69761}},{"date":1766102400,"tokens":{"XTZ":17686.23047}},{"date":1766188800,"tokens":{"XTZ":18651.30569}},{"date":1766275200,"tokens":{"XTZ":19323.09502}},{"date":1766361600,"tokens":{"XTZ":19410.14759}},{"date":1766448000,"tokens":{"XTZ":19526.78436}},{"date":1766534400,"tokens":{"XTZ":19548.94605}},{"date":1766620800,"tokens":{"XTZ":20169.97216}},{"date":1766707200,"tokens":{"XTZ":19473.96334}},{"date":1766793600,"tokens":{"XTZ":20572.92527}},{"date":1766880000,"tokens":{"XTZ":20952.10221}},{"date":1766966400,"tokens":{"XTZ":21137.10781}},{"date":1767052800,"tokens":{"XTZ":20784.08176}},{"date":1767139200,"tokens":{"XTZ":21435.09729}},{"date":1767225600,"tokens":{"XTZ":20999.32415}},{"date":1767312000,"tokens":{"XTZ":21594.91987}},{"date":1767398400,"tokens":{"XTZ":22391.87945}},{"date":1767484800,"tokens":{"XTZ":22953.02364}},{"date":1767571200,"tokens":{"XTZ":23321.61469}},{"date":1767657600,"tokens":{"XTZ":23739.52481}},{"date":1767744000,"tokens":{"XTZ":24262.65268}},{"date":1767830400,"tokens":{"XTZ":23441.07772}},{"date":1767916800,"tokens":{"XTZ":24776.71855}},{"date":1768003200,"tokens":{"XTZ":23899.8449}},{"date":1768089600,"tokens":{"XTZ":23724.98171}},{"date":1768176000,"tokens":{"XTZ":23453.07472}},{"date":1768262400,"tokens":{"XTZ":22624.42734}},{"date":1768348800,"tokens":{"XTZ":24365.01511}},{"date":1768435200,"tokens":{"XTZ":23796.3532}},{"date":1768521600,"tokens":{"XTZ":23544.22879}},{"date":1768608000,"tokens":{"XTZ":25412.35786}},{"date":1768694400,"tokens":{"XTZ":24799.56602}},{"date":1768780800,"tokens":{"XTZ":21593.73327}},{"date":1768867200,"tokens":{"XTZ":22550.86876}},{"date":1768953600,"tokens":{"XTZ":22556.46406}},{"date":1769040000,"tokens":{"XTZ":22460.49791}},{"date":1769126400,"tokens":{"XTZ":22664.83234}},{"date":1769212800,"tokens":{"XTZ":21701.90882}},{"date":1769299200,"tokens":{"XTZ":22233.04284}},{"date":1769385600,"tokens":{"XTZ":21280.42669}},{"date":1769472000,"tokens":{"XTZ":21781.69769}},{"date":1769558400,"tokens":{"XTZ":21727.27922}},{"date":1769644800,"tokens":{"XTZ":20619.69999}},{"date":1769731200,"tokens":{"XTZ":20196.75455}},{"date":1769817600,"tokens":{"XTZ":20138.84108}},{"date":1769904000,"tokens":{"XTZ":19371.50698}},{"date":1769990400,"tokens":{"XTZ":19184.03845}},{"date":1770076800,"tokens":{"XTZ":19768.58968}},{"date":1770163200,"tokens":{"XTZ":19588.82932}},{"date":1770249600,"tokens":{"XTZ":19055.84153}},{"date":1770336000,"tokens":{"XTZ":17397.08096}},{"date":1770422400,"tokens":{"XTZ":18637.8859}},{"date":1770508800,"tokens":{"XTZ":18264.22419}},{"date":1770595200,"tokens":{"XTZ":18051.01067}},{"date":1770681600,"tokens":{"XTZ":17806.63161}},{"date":1770768000,"tokens":{"XTZ":17487.77167}},{"date":1770854400,"tokens":{"XTZ":17563.99138}},{"date":1770940800,"tokens":{"XTZ":17622.94267}},{"date":1771027200,"tokens":{"XTZ":18066.7697}},{"date":1771113600,"tokens":{"XTZ":18509.92666}},{"date":1771200000,"tokens":{"XTZ":17566.50322}},{"date":1771286400,"tokens":{"XTZ":17618.81646}},{"date":1771372800,"tokens":{"XTZ":17541.47181}},{"date":1771459200,"tokens":{"XTZ":17026.07247}},{"date":1771545600,"tokens":{"XTZ":17025.13645}},{"date":1771632000,"tokens":{"XTZ":17306.53521}},{"date":1771718400,"tokens":{"XTZ":16916.56921}},{"date":1771804800,"tokens":{"XTZ":16888.57635}},{"date":1771891200,"tokens":{"XTZ":16595.53489}},{"date":1771977600,"tokens":{"XTZ":16855.9924}},{"date":1772064000,"tokens":{"XTZ":17837.00636}},{"date":1772150400,"tokens":{"XTZ":17536.85248}},{"date":1772236800,"tokens":{"XTZ":17132.01084}},{"date":1772323200,"tokens":{"XTZ":17659.16374}},{"date":1772409600,"tokens":{"XTZ":16703.14105}},{"date":1772496000,"tokens":{"XTZ":16744.10814}},{"date":1772582400,"tokens":{"XTZ":16763.33042}},{"date":1772668800,"tokens":{"XTZ":17356.67983}},{"date":1772755200,"tokens":{"XTZ":17382.91664}},{"date":1772841600,"tokens":{"XTZ":16580.93288}},{"date":1772928000,"tokens":{"XTZ":16192.08396}},{"date":1773014400,"tokens":{"XTZ":16068.62775}},{"date":1773100800,"tokens":{"XTZ":16354.15522}},{"date":1773187200,"tokens":{"XTZ":16323.1963}},{"date":1773273600,"tokens":{"XTZ":16312.49862}},{"date":1773360000,"tokens":{"XTZ":16554.67795}},{"date":1773446400,"tokens":{"XTZ":17023.72001}},{"date":1773532800,"tokens":{"XTZ":17091.14176}},{"date":1773619200,"tokens":{"XTZ":17664.17661}},{"date":1773705600,"tokens":{"XTZ":18119.01816}},{"date":1773792000,"tokens":{"XTZ":18059.34471}},{"date":1773878400,"tokens":{"XTZ":17666.84115}},{"date":1773964800,"tokens":{"XTZ":17646.8515}},{"date":1774051200,"tokens":{"XTZ":17767.67788}},{"date":1774137600,"tokens":{"XTZ":17225.08009}},{"date":1774224000,"tokens":{"XTZ":16842.18146}},{"date":1774310400,"tokens":{"XTZ":17484.53501}},{"date":1774396800,"tokens":{"XTZ":17659.71712}},{"date":1774483200,"tokens":{"XTZ":17183.04213}},{"date":1774569600,"tokens":{"XTZ":16678.9039}},{"date":1774656000,"tokens":{"XTZ":16135.29444}},{"date":1774742400,"tokens":{"XTZ":15797.21488}},{"date":1774828800,"tokens":{"XTZ":15805.15007}},{"date":1774915200,"tokens":{"XTZ":16409.83513}},{"date":1775001600,"tokens":{"XTZ":16573.6879}},{"date":1775088000,"tokens":{"XTZ":16165.84283}},{"date":1775174400,"tokens":{"XTZ":16153.3049}},{"date":1775260800,"tokens":{"XTZ":15964.46771}},{"date":1775347200,"tokens":{"XTZ":16117.9463}},{"date":1775433600,"tokens":{"XTZ":16388.41989}},{"date":1775520000,"tokens":{"XTZ":15924.17122}},{"date":1775606400,"tokens":{"XTZ":16655.77817}},{"date":1775692800,"tokens":{"XTZ":16152.71098}},{"date":1775779200,"tokens":{"XTZ":16386.19546}},{"date":1775865600,"tokens":{"XTZ":16543.40126}},{"date":1775952000,"tokens":{"XTZ":16391.41782}},{"date":1776038400,"tokens":{"XTZ":15916.80562}},{"date":1776124800,"tokens":{"XTZ":16401.76092}},{"date":1776211200,"tokens":{"XTZ":16127.00128}},{"date":1776297600,"tokens":{"XTZ":16700.32239}},{"date":1776384000,"tokens":{"XTZ":17278.74647}},{"date":1776470400,"tokens":{"XTZ":17349.42882}},{"date":1776556800,"tokens":{"XTZ":16736.6863}},{"date":1776643200,"tokens":{"XTZ":16507.96225}},{"date":1776729600,"tokens":{"XTZ":16883.47092}},{"date":1776816000,"tokens":{"XTZ":16969.99294}},{"date":1776902400,"tokens":{"XTZ":16921.36103}},{"date":1776988800,"tokens":{"XTZ":17139.70953}},{"date":1777075200,"tokens":{"XTZ":17050.15097}},{"date":1777161600,"tokens":{"XTZ":16921.16783}},{"date":1777248000,"tokens":{"XTZ":17134.15245}},{"date":1777334400,"tokens":{"XTZ":17255.31803}},{"date":1777420800,"tokens":{"XTZ":17495.77975}},{"date":1777507200,"tokens":{"XTZ":16949.79784}},{"date":1777593600,"tokens":{"XTZ":16688.63449}},{"date":1777680000,"tokens":{"XTZ":16816.21505}},{"date":1777766400,"tokens":{"XTZ":16673.95883}},{"date":1777852800,"tokens":{"XTZ":16621.68895}},{"date":1777939200,"tokens":{"XTZ":16727.72255}},{"date":1778025600,"tokens":{"XTZ":17194.37964}},{"date":1778112000,"tokens":{"XTZ":17371.48711}},{"date":1778198400,"tokens":{"XTZ":17247.00521}},{"date":1778284800,"tokens":{"XTZ":17954.79894}},{"date":1778371200,"tokens":{"XTZ":17516.70982}},{"date":1778457600,"tokens":{"XTZ":17801.39676}},{"date":1778544000,"tokens":{"XTZ":17632.54176}},{"date":1778630400,"tokens":{"XTZ":17507.18205}},{"date":1778716800,"tokens":{"XTZ":17094.54646}},{"date":1778803200,"tokens":{"XTZ":17294.97208}},{"date":1778889600,"tokens":{"XTZ":16897.93105}},{"date":1778976000,"tokens":{"XTZ":16391.88226}},{"date":1779062400,"tokens":{"XTZ":16172.25517}},{"date":1779148800,"tokens":{"XTZ":16278.93537}},{"date":1779235200,"tokens":{"XTZ":15990.15442}},{"date":1779321600,"tokens":{"XTZ":16434.80131}},{"date":1779408000,"tokens":{"XTZ":16383.84571}},{"date":1779494400,"tokens":{"XTZ":15792.72332}},{"date":1779580800,"tokens":{"XTZ":16732.7837}},{"date":1779667200,"tokens":{"XTZ":16326.05661}},{"date":1779753600,"tokens":{"XTZ":15974.24613}},{"date":1779840000,"tokens":{"XTZ":16131.94805}},{"date":1779926400,"tokens":{"XTZ":15464.25002}},{"date":1780012800,"tokens":{"XTZ":15596.57179}},{"date":1780099200,"tokens":{"XTZ":15899.84422}},{"date":1780185600,"tokens":{"XTZ":16216.94141}},{"date":1780272000,"tokens":{"XTZ":15807.8717}},{"date":1780358400,"tokens":{"XTZ":15685.18433}},{"date":1780444800,"tokens":{"XTZ":14977.51196}},{"date":1780531200,"tokens":{"XTZ":14611.14621}},{"date":1780617600,"tokens":{"XTZ":14497.07138}},{"date":1780704000,"tokens":{"XTZ":13413.16738}},{"date":1780790400,"tokens":{"XTZ":13928.64093}},{"date":1780876800,"tokens":{"XTZ":13708.02518}},{"date":1780963200,"tokens":{"XTZ":13508.74706}},{"date":1781049600,"tokens":{"XTZ":13241.78795}},{"date":1781136000,"tokens":{"XTZ":12923.40109}},{"date":1781222400,"tokens":{"XTZ":13167.37841}},{"date":1781308800,"tokens":{"XTZ":13217.82289}},{"date":1781395200,"tokens":{"XTZ":13339.64513}},{"date":1781481600,"tokens":{"XTZ":13520.68055}},{"date":1781568000,"tokens":{"XTZ":13562.54929}},{"date":1781654400,"tokens":{"XTZ":13848.60901}},{"date":1781740800,"tokens":{"XTZ":13664.33465}},{"date":1781827200,"tokens":{"XTZ":12562.69024}},{"date":1781913600,"tokens":{"XTZ":12755.5353}},{"date":1782000000,"tokens":{"XTZ":12683.60724}},{"date":1782086400,"tokens":{"XTZ":12616.13314}},{"date":1782172800,"tokens":{"XTZ":12401.93307}},{"date":1782259200,"tokens":{"XTZ":12636.7016}},{"date":1782345600,"tokens":{"XTZ":12273.89679}},{"date":1782432000,"tokens":{"XTZ":12261.60014}},{"date":1782518400,"tokens":{"XTZ":12715.03789}},{"date":1782604800,"tokens":{"XTZ":12376.2252}},{"date":1782691200,"tokens":{"XTZ":12262.27895}},{"date":1782777600,"tokens":{"XTZ":12136.46307}},{"date":1782864000,"tokens":{"XTZ":11820.38975}},{"date":1782950400,"tokens":{"XTZ":12563.3551}},{"date":1783036800,"tokens":{"XTZ":12747.32519}},{"date":1783123200,"tokens":{"XTZ":13496.5997}},{"date":1783209600,"tokens":{"XTZ":13540.63075}},{"date":1783296000,"tokens":{"XTZ":14118.19646}},{"date":1783382400,"tokens":{"XTZ":14013.91521}},{"date":1783468800,"tokens":{"XTZ":14279.59122}},{"date":1783555200,"tokens":{"XTZ":13497.16036}},{"date":1783641600,"tokens":{"XTZ":13563.74699}},{"date":1783728000,"tokens":{"XTZ":13385.14551}},{"date":1783814400,"tokens":{"XTZ":13340.67218}},{"date":1783900800,"tokens":{"XTZ":13042.6873}},{"date":1783987200,"tokens":{"XTZ":12802.45986}},{"date":1784073600,"tokens":{"XTZ":13285.4432}},{"date":1784160000,"tokens":{"XTZ":13282.57786}},{"date":1784246400,"tokens":{"XTZ":12753.14843}},{"date":1784332800,"tokens":{"XTZ":12898.04929}},{"date":1784419200,"tokens":{"XTZ":13115.81837}},{"date":1784505600,"tokens":{"XTZ":12880.37383}},{"date":1784592000,"tokens":{"XTZ":13232.61473}},{"date":1784678400,"tokens":{"XTZ":13113.61719}},{"date":1784764800,"tokens":{"XTZ":13091.74098}},{"date":1784851200,"tokens":{"XTZ":13475.04286}},{"date":1784937600,"tokens":{"XTZ":13132.76501}},{"date":1785024000,"tokens":{"XTZ":12942.82151}},{"date":1785110400,"tokens":{"XTZ":12941.78197}},{"date":1785196800,"tokens":{"XTZ":12252.54697}},{"date":1785283200,"tokens":{"XTZ":12208.20487}},{"date":1785369600,"tokens":{"XTZ":12342.52155}},{"date":1785456000,"tokens":{"XTZ":12237.47894}},{"date":1785542400,"tokens":{"XTZ":12041.63535}},{"date":1785628800,"tokens":{"XTZ":12024.2617}},{"date":1785715200,"tokens":{"XTZ":11937.39681}},{"date":1785801600,"tokens":{"XTZ":11579.17955}},{"date":1785888000,"tokens":{"XTZ":11546.54556}},{"date":1785974400,"tokens":{"XTZ":11507.80778}},{"date":1786060800,"tokens":{"XTZ":11656.00242}},{"date":1786147200,"tokens":{"XTZ":11744.82333}},{"date":1786233600,"tokens":{"XTZ":12034.78589}},{"date":1786320000,"tokens":{"XTZ":11768.42293}},{"date":1786406400,"tokens":{"XTZ":11563.11298}},{"date":1786492800,"tokens":{"XTZ":11435.93313}},{"date":1786579200,"tokens":{"XTZ":11494.82709}},{"date":1786665600,"tokens":{"XTZ":11441.6999}},{"date":1786752000,"tokens":{"XTZ":11502.64839}},{"date":1786838400,"tokens":{"XTZ":11487.5075}},{"date":1786924800,"tokens":{"XTZ":11353.36887}},{"date":1787011200,"tokens":{"XTZ":11527.31942}},{"date":1787097600,"tokens":{"XTZ":11630.04851}},{"date":1787184000,"tokens":{"XTZ":12428.20722}},{"date":1787270400,"tokens":{"XTZ":12761.82828}},{"date":1787356800,"tokens":{"XTZ":14089.53078}},{"date":1787443200,"tokens":{"XTZ":13437.31503}},{"date":1787529600,"tokens":{"XTZ":13494.51201}},{"date":1787616000,"tokens":{"XTZ":13384.87206}},{"date":1787702400,"tokens":{"XTZ":13050.30691}},{"date":1787788800,"tokens":{"XTZ":13135.86161}},{"date":1787875200,"tokens":{"XTZ":13140.35224}},{"date":1787961600,"tokens":{"XTZ":12790.23453}},{"date":1788048000,"tokens":{"XTZ":12834.74107}},{"date":1788134400,"tokens":{"XTZ":12560.46777}},{"date":1788220800,"tokens":{"XTZ":12608.2549}},{"date":1788307200,"tokens":{"XTZ":12544.17861}},{"date":1788393600,"tokens":{"XTZ":12844.69504}},{"date":1788480000,"tokens":{"XTZ":13274.02728}},{"date":1788566400,"tokens":{"XTZ":13415.13173}},{"date":1788652800,"tokens":{"XTZ":13689.47672}},{"date":1788739200,"tokens":{"XTZ":13643.62585}},{"date":1788825600,"tokens":{"XTZ":13509.77725}},{"date":1788912000,"tokens":{"XTZ":14224.96824}},{"date":1788998400,"tokens":{"XTZ":14514.27155}},{"date":1789084800,"tokens":{"XTZ":14595.83933}},{"date":1789171200,"tokens":{"XTZ":14078.93985}},{"date":1789257600,"tokens":{"XTZ":14949.26291}},{"date":1789344000,"tokens":{"XTZ":15422.22579}},{"date":1789430400,"tokens":{"XTZ":15097.02454}},{"date":1789516800,"tokens":{"XTZ":13862.23558}},{"date":1789603200,"tokens":{"XTZ":14048.1888}},{"date":1789689600,"tokens":{"XTZ":14275.41331}},{"date":1789776000,"tokens":{"XTZ":16206.95622}},{"date":1789862400,"tokens":{"XTZ":18743.3704}},{"date":1789948800,"tokens":{"XTZ":18611.74411}},{"date":1790035200,"tokens":{"XTZ":18336.46051}},{"date":1790121600,"tokens":{"XTZ":18449.50611}},{"date":1790208000,"tokens":{"XTZ":17482.18313}},{"date":1790294400,"tokens":{"XTZ":17896.3737}},{"date":1790380800,"tokens":{"XTZ":17725.50065}},{"date":1790467200,"tokens":{"XTZ":17570.47322}},{"date":1790553600,"tokens":{"XTZ":17502.55568}},{"date":1790640000,"tokens":{"XTZ":17109.07714}},{"date":1790726400,"tokens":{"XTZ":17567.60499}},{"date":1790812800,"tokens":{"XTZ":17122.80692}},{"date":1790899200,"tokens":{"XTZ":17811.69406}},{"date":1790985600,"tokens":{"XTZ":17288.01992}},{"date":1791072000,"tokens":{"XTZ":17689.43007}},{"date":1791158400,"tokens":{"XTZ":18177.76287}},{"date":1791244800,"tokens":{"XTZ":18090.81466}},{"date":1791331200,"tokens":{"XTZ":17230.80147}},{"date":1791417600,"tokens":{"XTZ":17008.98645}},{"date":1791504000,"tokens":{"XTZ":16062.61358}},{"date":1791590400,"tokens":{"XTZ":16452.01364}},{"date":1791676800,"tokens":{"XTZ":16600.32665}},{"date":1791763200,"tokens":{"XTZ":17451.11814}},{"date":1791849600,"tokens":{"XTZ":17190.27363}},{"date":1791936000,"tokens":{"XTZ":17338.38633}},{"date":1792022400,"tokens":{"XTZ":16650.88611}},{"date":1792108800,"tokens":{"XTZ":16996.0025}},{"date":1792195200,"tokens":{"XTZ":17314.19625}},{"date":1792281600,"tokens":{"XTZ":16544.11463}},{"date":1792368000,"tokens":{"XTZ":16532.17188}},{"date":1792448483,"tokens":{"XTZ":16573.46874}}],"tokens":[{"date":1601424000,"tokens":{"XTZ":3564.38296}},{"date":1601510400,"tokens":{"XTZ":22826.4838}},{"date":1601596800,"tokens":{"XTZ":62576.83979}},{"date":1601683200,"tokens":{"XTZ":85246.52333}},{"date":1601769600,"tokens":{"XTZ":107012.14809}},{"date":1601856000,"tokens":{"XTZ":119088.84057}},{"date":1601942400,"tokens":{"XTZ":126185.47778}},{"date":1602028800,"tokens":{"XTZ":127108.3694}},{"date":1602115200,"tokens":{"XTZ":126138.55247}},{"date":1602201600,"tokens":{"XTZ":128002.21416}},{"date":1602288000,"tokens":{"XTZ":130589.88949}},{"date":1602374400,"tokens":{"XTZ":132095.06913}},{"date":1602460800,"tokens":{"XTZ":140279.0312}},{"date":1602547200,"tokens":{"XTZ":137391.15964}},{"date":1602633600,"tokens":{"XTZ":135811.23441}},{"date":1602720000,"tokens":{"XTZ":138826.98586}},{"date":1602806400,"tokens":{"XTZ":134538.80123}},{"date":1602892800,"tokens":{"XTZ":138960.01022}},{"date":1602979200,"tokens":{"XTZ":139251.35032}},{"date":1603065600,"tokens":{"XTZ":139288.82745}},{"date":1603152000,"tokens":{"XTZ":142353.12549}},{"date":1603238400,"tokens":{"XTZ":125221.17364}},{"date":1603324800,"tokens":{"XTZ":124056.91475}},{"date":1603411200,"tokens":{"XTZ":123899.52687}},{"date":1603497600,"tokens":{"XTZ":129502.29722}},{"date":1603584000,"tokens":{"XTZ":129499.21875}},{"date":1603670400,"tokens":{"XTZ":131040.17592}},{"date":1603756800,"tokens":{"XTZ":129544.43387}},{"date":1603843200,"tokens":{"XTZ":131183.95903}},{"date":1603929600,"tokens":{"XTZ":137003.48585}},{"date":1604016000,"tokens":{"XTZ":140346.18483}},{"date":1604102400,"tokens":{"XTZ":138106.10511}},{"date":1604188800,"tokens":{"XTZ":137117.34426}},{"date":1604275200,"tokens":{"XTZ":136767.03843}},{"date":1604361600,"tokens":{"XTZ":137996.16051}},{"date":1604448000,"tokens":{"XTZ":136523.08037}},{"date":1604534400,"tokens":{"XTZ":137899.90827}},{"date":1604620800,"tokens":{"XTZ":155033.25891}},{"date":1604707200,"tokens":{"XTZ":164828.25569}},{"date":1604793600,"tokens":{"XTZ":165625.45181}},{"date":1604880000,"tokens":{"XTZ":159334.80967}},{"date":1604966400,"tokens":{"XTZ":160153.86271}},{"date":1605052800,"tokens":{"XTZ":157096.39305}},{"date":1605139200,"tokens":{"XTZ":157128.55028}},{"date":1605225600,"tokens":{"XTZ":162571.34388}},{"date":1605312000,"tokens":{"XTZ":190876.6727}},{"date":1605398400,"tokens":{"XTZ":192460.84499}},{"date":1605484800,"tokens":{"XTZ":192565.9554}},{"date":1605571200,"tokens":{"XTZ":189351.38345}},{"date":1605657600,"tokens":{"XTZ":190699.87369}},{"date":1605744000,"tokens":{"XTZ":218027.70625}},{"date":1605830400,"tokens":{"XTZ":214682.84661}},{"date":1605916800,"tokens":{"XTZ":213834.36709}},{"date":1606003200,"tokens":{"XTZ":208667.71647}},{"date":1606089600,"tokens":{"XTZ":207535.4889}},{"date":1606176000,"tokens":{"XTZ":192289.1314}},{"date":1606262400,"tokens":{"XTZ":191713.7766}},{"date":1606348800,"tokens":{"XTZ":195496.02729}},{"date":1606435200,"tokens":{"XTZ":204868.86473}},{"date":1606521600,"tokens":{"XTZ":209194.49147}},{"date":1606608000,"tokens":{"XTZ":205744.12059}},{"date":1606694400,"tokens":{"XTZ":209058.59246}},{"date":1606780800,"tokens":{"XTZ":212659.06048}},{"date":1606867200,"tokens":{"XTZ":220366.29949}},{"date":1606953600,"tokens":{"XTZ":219923.36617}},{"date":1607040000,"tokens":{"XTZ":219422.49744}},{"date":1607126400,"tokens":{"XTZ":231998.16217}},{"date":1607212800,"tokens":{"XTZ":232928.81961}},{"date":1607299200,"tokens":{"XTZ":236579.31902}},{"date":1607385600,"tokens":{"XTZ":237698.78576}},{"date":1607472000,"tokens":{"XTZ":276167.41893}},{"date":1607558400,"tokens":{"XTZ":275266.33323}},{"date":1607644800,"tokens":{"XTZ":277638.34216}},{"date":1607731200,"tokens":{"XTZ":280327.14387}},{"date":1607817600,"tokens":{"XTZ":275024.78747}},{"date":1607904000,"tokens":{"XTZ":275200.99451}},{"date":1607990400,"tokens":{"XTZ":278452.41824}},{"date":1608076800,"tokens":{"XTZ":283405.37793}},{"date":1608163200,"tokens":{"XTZ":281974.30919}},{"date":1608249600,"tokens":{"XTZ":292384.92411}},{"date":1608336000,"tokens":{"XTZ":344712.15102}},{"date":1608422400,"tokens":{"XTZ":342773.17435}},{"date":1608508800,"tokens":{"XTZ":344638.93048}},{"date":1608595200,"tokens":{"XTZ":351882.54729}},{"date":1608681600,"tokens":{"XTZ":355679.2502}},{"date":1608768000,"tokens":{"XTZ":382098.89715}},{"date":1608854400,"tokens":{"XTZ":332048.04849}},{"date":1608940800,"tokens":{"XTZ":330796.8629}},{"date":1609027200,"tokens":{"XTZ":344521.23598}},{"date":1609113600,"tokens":{"XTZ":352662.27791}},{"date":1609200000,"tokens":{"XTZ":339236.59953}},{"date":1609286400,"tokens":{"XTZ":348233.5826}},{"date":1609372800,"tokens":{"XTZ":383602.30541}},{"date":1609459200,"tokens":{"XTZ":387689.39572}},{"date":1609545600,"tokens":{"XTZ":388999.38084}},{"date":1609632000,"tokens":{"XTZ":388185.04157}},{"date":1609718400,"tokens":{"XTZ":389084.42106}},{"date":1609804800,"tokens":{"XTZ":359537.16098}},{"date":1609891200,"tokens":{"XTZ":365730.74876}},{"date":1609977600,"tokens":{"XTZ":375395.68907}},{"date":1610064000,"tokens":{"XTZ":379771.40147}},{"date":1610150400,"tokens":{"XTZ":404755.69249}},{"date":1610236800,"tokens":{"XTZ":395590.09308}},{"date":1610323200,"tokens":{"XTZ":397847.47199}},{"date":1610409600,"tokens":{"XTZ":419857.79011}},{"date":1610496000,"tokens":{"XTZ":422105.02653}},{"date":1610582400,"tokens":{"XTZ":423818.79544}},{"date":1610668800,"tokens":{"XTZ":377663.71246}},{"date":1610755200,"tokens":{"XTZ":356916.17093}},{"date":1610841600,"tokens":{"XTZ":337583.99029}},{"date":1610928000,"tokens":{"XTZ":327562.69811}},{"date":1611014400,"tokens":{"XTZ":326401.08857}},{"date":1611100800,"tokens":{"XTZ":344851.95855}},{"date":1611187200,"tokens":{"XTZ":344736.17658}},{"date":1611273600,"tokens":{"XTZ":357341.72195}},{"date":1611360000,"tokens":{"XTZ":353551.19931}},{"date":1611446400,"tokens":{"XTZ":339327.83314}},{"date":1611532800,"tokens":{"XTZ":345107.29143}},{"date":1611619200,"tokens":{"XTZ":350448.24919}},{"date":1611705600,"tokens":{"XTZ":357363.78535}},{"date":1611792000,"tokens":{"XTZ":355954.48182}},{"date":1611878400,"tokens":{"XTZ":349989.79356}},{"date":1611964800,"tokens":{"XTZ":357001.70761}},{"date":1612051200,"tokens":{"XTZ":359709.66368}},{"date":1612137600,"tokens":{"XTZ":363559.38422}},{"date":1612224000,"tokens":{"XTZ":356689.35384}},{"date":1612310400,"tokens":{"XTZ":326033.08158}},{"date":1612396800,"tokens":{"XTZ":331364.73901}},{"date":1612483200,"tokens":{"XTZ":380204.13937}},{"date":1612569600,"tokens":{"XTZ":357868.39374}},{"date":1612656000,"tokens":{"XTZ":371529.65389}},{"date":1612742400,"tokens":{"XTZ":380880.28923}},{"date":1612828800,"tokens":{"XTZ":398307.45601}},{"date":1612915200,"tokens":{"XTZ":374927.28127}},{"date":1613001600,"tokens":{"XTZ":366891.83644}},{"date":1613088000,"tokens":{"XTZ":368798.74019}},{"date":1613174400,"tokens":{"XTZ":328484.20021}},{"date":1613260800,"tokens":{"XTZ":321967.89843}},{"date":1613347200,"tokens":{"XTZ":339690.49241}},{"date":1613433600,"tokens":{"XTZ":365641.8115}},{"date":1613520000,"tokens":{"XTZ":372016.61285}},{"date":1613606400,"tokens":{"XTZ":376191.48368}},{"date":1613692800,"tokens":{"XTZ":366117.20866}},{"date":1613779200,"tokens":{"XTZ":375163.70983}},{"date":1613865600,"tokens":{"XTZ":2.03174}},{"date":1613952000,"tokens":{"XTZ":8.03174}},{"date":1614038400,"tokens":{"XTZ":8.03174}},{"date":1614124800,"tokens":{"XTZ":8.03174}},{"date":1614211200,"tokens":{"XTZ":8.03174}},{"date":1614297600,"tokens":{"XTZ":8.03174}},{"date":1614384000,"tokens":{"XTZ":8.03174}},{"date":1614470400,"tokens":{"XTZ":8.03174}},{"date":1614556800,"tokens":{"XTZ":8.03174}},{"date":1614643200,"tokens":{"XTZ":44024.47283}},{"date":1614729600,"tokens":{"XTZ":230147.09394}},{"date":1614816000,"tokens":{"XTZ":343772.77511}},{"date":1614902400,"tokens":{"XTZ":371190.74525}},{"date":1614988800,"tokens":{"XTZ":375717.75018}},{"date":1615075200,"tokens":{"XTZ":372651.74157}},{"date":1615161600,"tokens":{"XTZ":384020.86322}},{"date":1615248000,"tokens":{"XTZ":382339.23483}},{"date":1615334400,"tokens":{"XTZ":391971.09879}},{"date":1615420800,"tokens":{"XTZ":404836.044}},{"date":1615507200,"tokens":{"XTZ":411636.786}},{"date":1615593600,"tokens":{"XTZ":402899.35927}},{"date":1615680000,"tokens":{"XTZ":392590.79456}},{"date":1615766400,"tokens":{"XTZ":393963.46562}},{"date":1615852800,"tokens":{"XTZ":329286.11738}},{"date":1615939200,"tokens":{"XTZ":328966.36509}},{"date":1616025600,"tokens":{"XTZ":318863.49956}},{"date":1616112000,"tokens":{"XTZ":323191.00633}},{"date":1616198400,"tokens":{"XTZ":323055.57884}},{"date":1616284800,"tokens":{"XTZ":313755.06207}},{"date":1616371200,"tokens":{"XTZ":321804.88982}},{"date":1616457600,"tokens":{"XTZ":323451.20156}},{"date":1616544000,"tokens":{"XTZ":322547.58479}},{"date":1616630400,"tokens":{"XTZ":332298.53526}},{"date":1616716800,"tokens":{"XTZ":338982.68603}},{"date":1616803200,"tokens":{"XTZ":332456.04306}},{"date":1616889600,"tokens":{"XTZ":336162.46203}},{"date":1616976000,"tokens":{"XTZ":319959.95008}},{"date":1617062400,"tokens":{"XTZ":287437.61181}},{"date":1617148800,"tokens":{"XTZ":282470.56826}},{"date":1617235200,"tokens":{"XTZ":269761.42277}},{"date":1617321600,"tokens":{"XTZ":257253.17952}},{"date":1617408000,"tokens":{"XTZ":256607.40932}},{"date":1617494400,"tokens":{"XTZ":260692.72895}},{"date":1617580800,"tokens":{"XTZ":254308.8366}},{"date":1617667200,"tokens":{"XTZ":230370.31186}},{"date":1617753600,"tokens":{"XTZ":235415.22935}},{"date":1617840000,"tokens":{"XTZ":237775.29009}},{"date":1617926400,"tokens":{"XTZ":217828.58047}},{"date":1618012800,"tokens":{"XTZ":228085.30127}},{"date":1618099200,"tokens":{"XTZ":234306.14886}},{"date":1618185600,"tokens":{"XTZ":231358.43768}},{"date":1618272000,"tokens":{"XTZ":231358.00422}},{"date":1618358400,"tokens":{"XTZ":223721.54213}},{"date":1618444800,"tokens":{"XTZ":224517.10068}},{"date":1618531200,"tokens":{"XTZ":220188.71406}},{"date":1618617600,"tokens":{"XTZ":214799.07881}},{"date":1618704000,"tokens":{"XTZ":207875.80918}},{"date":1618790400,"tokens":{"XTZ":215573.93029}},{"date":1618876800,"tokens":{"XTZ":212620.00582}},{"date":1618963200,"tokens":{"XTZ":217664.04311}},{"date":1619049600,"tokens":{"XTZ":208925.06684}},{"date":1619136000,"tokens":{"XTZ":215432.58781}},{"date":1619222400,"tokens":{"XTZ":217260.20613}},{"date":1619308800,"tokens":{"XTZ":172438.27947}},{"date":1619395200,"tokens":{"XTZ":172551.58489}},{"date":1619481600,"tokens":{"XTZ":180110.64435}},{"date":1619568000,"tokens":{"XTZ":180002.6218}},{"date":1619654400,"tokens":{"XTZ":181842.72834}},{"date":1619740800,"tokens":{"XTZ":180306.83875}},{"date":1619827200,"tokens":{"XTZ":180523.92582}},{"date":1619913600,"tokens":{"XTZ":178409.5786}},{"date":1620000000,"tokens":{"XTZ":177969.61341}},{"date":1620086400,"tokens":{"XTZ":166185.73698}},{"date":1620172800,"tokens":{"XTZ":169913.6759}},{"date":1620259200,"tokens":{"XTZ":161024.516}},{"date":1620345600,"tokens":{"XTZ":142648.65454}},{"date":1620432000,"tokens":{"XTZ":145061.45579}},{"date":1620518400,"tokens":{"XTZ":145786.97344}},{"date":1620604800,"tokens":{"XTZ":147148.89862}},{"date":1620691200,"tokens":{"XTZ":144013.96591}},{"date":1620777600,"tokens":{"XTZ":139268.92085}},{"date":1620864000,"tokens":{"XTZ":142643.60418}},{"date":1620950400,"tokens":{"XTZ":139864.11837}},{"date":1621036800,"tokens":{"XTZ":132130.6895}},{"date":1621123200,"tokens":{"XTZ":133257.23209}},{"date":1621209600,"tokens":{"XTZ":132808.12978}},{"date":1621296000,"tokens":{"XTZ":125067.54646}},{"date":1621382400,"tokens":{"XTZ":121302.74019}},{"date":1621468800,"tokens":{"XTZ":93896.31112}},{"date":1621555200,"tokens":{"XTZ":69927.22354}},{"date":1621641600,"tokens":{"XTZ":40780.0167}},{"date":1621728000,"tokens":{"XTZ":40731.66403}},{"date":1621814400,"tokens":{"XTZ":40792.70445}},{"date":1621900800,"tokens":{"XTZ":34243.48604}},{"date":1621987200,"tokens":{"XTZ":33807.68929}},{"date":1622073600,"tokens":{"XTZ":33116.11054}},{"date":1622160000,"tokens":{"XTZ":32576.60917}},{"date":1622246400,"tokens":{"XTZ":33860.01331}},{"date":1622332800,"tokens":{"XTZ":33610.85492}},{"date":1622419200,"tokens":{"XTZ":33422.373}},{"date":1622505600,"tokens":{"XTZ":33253.79023}},{"date":1622592000,"tokens":{"XTZ":27352.80093}},{"date":1622678400,"tokens":{"XTZ":26835.09205}},{"date":1622764800,"tokens":{"XTZ":26451.59747}},{"date":1622851200,"tokens":{"XTZ":26347.39543}},{"date":1622937600,"tokens":{"XTZ":26844.09483}},{"date":1623024000,"tokens":{"XTZ":24508.26697}},{"date":1623110400,"tokens":{"XTZ":24025.91032}},{"date":1623196800,"tokens":{"XTZ":23835.29813}},{"date":1623283200,"tokens":{"XTZ":24445.13844}},{"date":1623369600,"tokens":{"XTZ":24928.51915}},{"date":1623456000,"tokens":{"XTZ":24839.28782}},{"date":1623542400,"tokens":{"XTZ":24147.05585}},{"date":1623628800,"tokens":{"XTZ":23881.07922}},{"date":1623715200,"tokens":{"XTZ":23296.30339}},{"date":1623801600,"tokens":{"XTZ":23397.61665}},{"date":1623888000,"tokens":{"XTZ":23181.11261}},{"date":1623974400,"tokens":{"XTZ":21775.82714}},{"date":1624060800,"tokens":{"XTZ":22635.38613}},{"date":1624147200,"tokens":{"XTZ":20421.26359}},{"date":1624233600,"tokens":{"XTZ":20338.27228}},{"date":1624320000,"tokens":{"XTZ":21324.82625}},{"date":1624406400,"tokens":{"XTZ":22390.26835}},{"date":1624492800,"tokens":{"XTZ":21343.08666}},{"date":1624579200,"tokens":{"XTZ":20903.33663}},{"date":1624665600,"tokens":{"XTZ":21272.1528}},{"date":1624752000,"tokens":{"XTZ":21447.07729}},{"date":1624838400,"tokens":{"XTZ":21528.5425}},{"date":1624924800,"tokens":{"XTZ":21289.86227}},{"date":1625011200,"tokens":{"XTZ":20449.76392}},{"date":1625097600,"tokens":{"XTZ":20374.22904}},{"date":1625184000,"tokens":{"XTZ":20364.08675}},{"date":1625270400,"tokens":{"XTZ":20507.72526}},{"date":1625356800,"tokens":{"XTZ":20339.89128}},{"date":1625443200,"tokens":{"XTZ":19151.41638}},{"date":1625529600,"tokens":{"XTZ":19545.51641}},{"date":1625616000,"tokens":{"XTZ":18669.20188}},{"date":1625702400,"tokens":{"XTZ":18560.36101}},{"date":1625788800,"tokens":{"XTZ":18913.45936}},{"date":1625875200,"tokens":{"XTZ":18054.9373}},{"date":1625961600,"tokens":{"XTZ":18200.8411}},{"date":1626048000,"tokens":{"XTZ":18103.82658}},{"date":1626134400,"tokens":{"XTZ":17948.55745}},{"date":1626220800,"tokens":{"XTZ":17890.11112}},{"date":1626307200,"tokens":{"XTZ":18168.8539}},{"date":1626393600,"tokens":{"XTZ":18499.65718}},{"date":1626480000,"tokens":{"XTZ":19072.78646}},{"date":1626566400,"tokens":{"XTZ":17775.31324}},{"date":1626652800,"tokens":{"XTZ":17856.89359}},{"date":1626739200,"tokens":{"XTZ":17574.20763}},{"date":1626825600,"tokens":{"XTZ":17923.77575}},{"date":1626912000,"tokens":{"XTZ":17491.81704}},{"date":1626998400,"tokens":{"XTZ":17145.35602}},{"date":1627084800,"tokens":{"XTZ":16816.58436}},{"date":1627171200,"tokens":{"XTZ":16570.1359}},{"date":1627257600,"tokens":{"XTZ":16322.4269}},{"date":1627344000,"tokens":{"XTZ":16319.74776}},{"date":1627430400,"tokens":{"XTZ":16544.03578}},{"date":1627516800,"tokens":{"XTZ":16590.89362}},{"date":1627603200,"tokens":{"XTZ":16553.41246}},{"date":1627689600,"tokens":{"XTZ":16417.53549}},{"date":1627776000,"tokens":{"XTZ":16224.2014}},{"date":1627862400,"tokens":{"XTZ":16176.61254}},{"date":1627948800,"tokens":{"XTZ":15753.64706}},{"date":1628035200,"tokens":{"XTZ":16066.74215}},{"date":1628121600,"tokens":{"XTZ":15928.06696}},{"date":1628208000,"tokens":{"XTZ":15832.99754}},{"date":1628294400,"tokens":{"XTZ":15717.19586}},{"date":1628380800,"tokens":{"XTZ":15548.68365}},{"date":1628467200,"tokens":{"XTZ":16003.60873}},{"date":1628553600,"tokens":{"XTZ":15999.44502}},{"date":1628640000,"tokens":{"XTZ":15981.68657}},{"date":1628726400,"tokens":{"XTZ":15583.55394}},{"date":1628812800,"tokens":{"XTZ":15761.10802}},{"date":1628899200,"tokens":{"XTZ":15509.31125}},{"date":1628985600,"tokens":{"XTZ":15337.25489}},{"date":1629072000,"tokens":{"XTZ":15188.57927}},{"date":1629158400,"tokens":{"XTZ":14957.79406}},{"date":1629244800,"tokens":{"XTZ":15172.96647}},{"date":1629331200,"tokens":{"XTZ":15203.32855}},{"date":1629417600,"tokens":{"XTZ":14863.26888}},{"date":1629504000,"tokens":{"XTZ":14621.32866}},{"date":1629590400,"tokens":{"XTZ":14587.09387}},{"date":1629676800,"tokens":{"XTZ":14566.49905}},{"date":1629763200,"tokens":{"XTZ":13727.2024}},{"date":1629849600,"tokens":{"XTZ":14078.56501}},{"date":1629936000,"tokens":{"XTZ":12563.57189}},{"date":1630022400,"tokens":{"XTZ":13330.95721}},{"date":1630108800,"tokens":{"XTZ":12413.2015}},{"date":1630195200,"tokens":{"XTZ":12096.07266}},{"date":1630281600,"tokens":{"XTZ":11681.6516}},{"date":1630368000,"tokens":{"XTZ":12117.99008}},{"date":1630454400,"tokens":{"XTZ":12514.37429}},{"date":1630540800,"tokens":{"XTZ":12375.98089}},{"date":1630627200,"tokens":{"XTZ":12549.31756}},{"date":1630713600,"tokens":{"XTZ":12551.4761}},{"date":1630800000,"tokens":{"XTZ":12510.46576}},{"date":1630886400,"tokens":{"XTZ":12411.85688}},{"date":1630972800,"tokens":{"XTZ":12275.1522}},{"date":1631059200,"tokens":{"XTZ":13514.3387}},{"date":1631145600,"tokens":{"XTZ":13596.71765}},{"date":1631232000,"tokens":{"XTZ":12025.69448}},{"date":1631318400,"tokens":{"XTZ":11358.16219}},{"date":1631404800,"tokens":{"XTZ":11385.16805}},{"date":1631491200,"tokens":{"XTZ":10762.42581}},{"date":1631577600,"tokens":{"XTZ":10580.54999}},{"date":1631664000,"tokens":{"XTZ":10703.36487}},{"date":1631750400,"tokens":{"XTZ":10928.43319}},{"date":1631836800,"tokens":{"XTZ":10972.10657}},{"date":1631923200,"tokens":{"XTZ":11456.92887}},{"date":1632009600,"tokens":{"XTZ":11313.46261}},{"date":1632096000,"tokens":{"XTZ":11153.67438}},{"date":1632182400,"tokens":{"XTZ":12152.39577}},{"date":1632268800,"tokens":{"XTZ":12719.95589}},{"date":1632355200,"tokens":{"XTZ":11994.43564}},{"date":1632441600,"tokens":{"XTZ":11270.16438}},{"date":1632528000,"tokens":{"XTZ":10574.05826}},{"date":1632614400,"tokens":{"XTZ":10632.863}},{"date":1632700800,"tokens":{"XTZ":10968.71044}},{"date":1632787200,"tokens":{"XTZ":11312.1574}},{"date":1632873600,"tokens":{"XTZ":11775.80775}},{"date":1632960000,"tokens":{"XTZ":11809.72227}},{"date":1633046400,"tokens":{"XTZ":11498.00508}},{"date":1633132800,"tokens":{"XTZ":11116.98709}},{"date":1633219200,"tokens":{"XTZ":10623.70829}},{"date":1633305600,"tokens":{"XTZ":9896.26273}},{"date":1633392000,"tokens":{"XTZ":9983.45806}},{"date":1633478400,"tokens":{"XTZ":10314.0215}},{"date":1633564800,"tokens":{"XTZ":10459.01106}},{"date":1633651200,"tokens":{"XTZ":10567.32538}},{"date":1633737600,"tokens":{"XTZ":10817.80063}},{"date":1633824000,"tokens":{"XTZ":10738.83745}},{"date":1633910400,"tokens":{"XTZ":10980.58014}},{"date":1633996800,"tokens":{"XTZ":11283.4244}},{"date":1634083200,"tokens":{"XTZ":11070.40698}},{"date":1634169600,"tokens":{"XTZ":10999.24204}},{"date":1634256000,"tokens":{"XTZ":11069.16537}},{"date":1634342400,"tokens":{"XTZ":11372.99262}},{"date":1634428800,"tokens":{"XTZ":11322.41373}},{"date":1634515200,"tokens":{"XTZ":11593.43948}},{"date":1634601600,"tokens":{"XTZ":11564.83295}},{"date":1634688000,"tokens":{"XTZ":11497.19292}},{"date":1634774400,"tokens":{"XTZ":11331.17701}},{"date":1634860800,"tokens":{"XTZ":11574.61782}},{"date":1634947200,"tokens":{"XTZ":11494.2747}},{"date":1635033600,"tokens":{"XTZ":11558.47879}},{"date":1635120000,"tokens":{"XTZ":11695.78643}},{"date":1635206400,"tokens":{"XTZ":11597.31245}},{"date":1635292800,"tokens":{"XTZ":11388.23111}},{"date":1635379200,"tokens":{"XTZ":12052.03228}},{"date":1635465600,"tokens":{"XTZ":11979.93965}},{"date":1635552000,"tokens":{"XTZ":11732.45823}},{"date":1635638400,"tokens":{"XTZ":11817.07631}},{"date":1635724800,"tokens":{"XTZ":11885.14437}},{"date":1635811200,"tokens":{"XTZ":11895.47784}},{"date":1635897600,"tokens":{"XTZ":11972.48912}},{"date":1635984000,"tokens":{"XTZ":11863.11889}},{"date":1636070400,"tokens":{"XTZ":11836.86464}},{"date":1636156800,"tokens":{"XTZ":11633.68552}},{"date":1636243200,"tokens":{"XTZ":11723.7411}},{"date":1636329600,"tokens":{"XTZ":11795.08989}},{"date":1636416000,"tokens":{"XTZ":11838.36614}},{"date":1636502400,"tokens":{"XTZ":11954.17782}},{"date":1636588800,"tokens":{"XTZ":12653.95132}},{"date":1636675200,"tokens":{"XTZ":12233.22096}},{"date":1636761600,"tokens":{"XTZ":12457.76262}},{"date":1636848000,"tokens":{"XTZ":12218.56478}},{"date":1636934400,"tokens":{"XTZ":12284.12977}},{"date":1637020800,"tokens":{"XTZ":12211.18679}},{"date":1637107200,"tokens":{"XTZ":12685.90302}},{"date":1637193600,"tokens":{"XTZ":12712.3235}},{"date":1637280000,"tokens":{"XTZ":13108.98913}},{"date":1637366400,"tokens":{"XTZ":12725.69997}},{"date":1637452800,"tokens":{"XTZ":10985.4458}},{"date":1637539200,"tokens":{"XTZ":11163.18396}},{"date":1637625600,"tokens":{"XTZ":11369.47128}},{"date":1637712000,"tokens":{"XTZ":11260.93561}},{"date":1637798400,"tokens":{"XTZ":11440.83312}},{"date":1637884800,"tokens":{"XTZ":11338.40393}},{"date":1637971200,"tokens":{"XTZ":11605.90833}},{"date":1638057600,"tokens":{"XTZ":11664.19023}},{"date":1638144000,"tokens":{"XTZ":11913.02715}},{"date":1638230400,"tokens":{"XTZ":10896.78662}},{"date":1638316800,"tokens":{"XTZ":10934.48108}},{"date":1638403200,"tokens":{"XTZ":11112.37028}},{"date":1638489600,"tokens":{"XTZ":11344.45222}},{"date":1638576000,"tokens":{"XTZ":11550.33756}},{"date":1638662400,"tokens":{"XTZ":12146.50404}},{"date":1638748800,"tokens":{"XTZ":12622.04645}},{"date":1638835200,"tokens":{"XTZ":12578.44586}},{"date":1638921600,"tokens":{"XTZ":10852.306}},{"date":1639008000,"tokens":{"XTZ":10690.65491}},{"date":1639094400,"tokens":{"XTZ":11366.26396}},{"date":1639180800,"tokens":{"XTZ":11871.94311}},{"date":1639267200,"tokens":{"XTZ":11939.54245}},{"date":1639353600,"tokens":{"XTZ":11867.78216}},{"date":1639440000,"tokens":{"XTZ":12384.19062}},{"date":1639526400,"tokens":{"XTZ":11881.43082}},{"date":1639612800,"tokens":{"XTZ":11971.74442}},{"date":1639699200,"tokens":{"XTZ":12006.46039}},{"date":1639785600,"tokens":{"XTZ":12221.63592}},{"date":1639872000,"tokens":{"XTZ":12277.65593}},{"date":1639958400,"tokens":{"XTZ":12347.06439}},{"date":1640131200,"tokens":{"XTZ":12401.20654}},{"date":1640217600,"tokens":{"XTZ":11913.06539}},{"date":1640304000,"tokens":{"XTZ":11744.0764}},{"date":1640390400,"tokens":{"XTZ":11941.05805}},{"date":1640476800,"tokens":{"XTZ":11888.40043}},{"date":1640563200,"tokens":{"XTZ":11604.06743}},{"date":1640649600,"tokens":{"XTZ":11380.23537}},{"date":1640736000,"tokens":{"XTZ":11927.77901}},{"date":1640822400,"tokens":{"XTZ":12085.4257}},{"date":1640908800,"tokens":{"XTZ":12027.08012}},{"date":1640995200,"tokens":{"XTZ":12127.53941}},{"date":1641081600,"tokens":{"XTZ":11677.09508}},{"date":1641168000,"tokens":{"XTZ":11758.47819}},{"date":1641254400,"tokens":{"XTZ":11503.4711}},{"date":1641340800,"tokens":{"XTZ":11247.34763}},{"date":1641427200,"tokens":{"XTZ":11784.78357}},{"date":1641513600,"tokens":{"XTZ":11895.10233}},{"date":1641600000,"tokens":{"XTZ":12028.42426}},{"date":1641686400,"tokens":{"XTZ":12336.30022}},{"date":1641772800,"tokens":{"XTZ":12126.05285}},{"date":1641859200,"tokens":{"XTZ":12366.00339}},{"date":1641945600,"tokens":{"XTZ":12250.00035}},{"date":1642032000,"tokens":{"XTZ":12123.11701}},{"date":1642118400,"tokens":{"XTZ":12223.02593}},{"date":1642204800,"tokens":{"XTZ":12119.22767}},{"date":1642291200,"tokens":{"XTZ":12128.56025}},{"date":1642377600,"tokens":{"XTZ":12093.31974}},{"date":1642464000,"tokens":{"XTZ":12371.53013}},{"date":1642550400,"tokens":{"XTZ":12279.2713}},{"date":1642636800,"tokens":{"XTZ":12522.36931}},{"date":1642723200,"tokens":{"XTZ":12763.69092}},{"date":1642809600,"tokens":{"XTZ":13279.79591}},{"date":1642896000,"tokens":{"XTZ":14181.57187}},{"date":1642982400,"tokens":{"XTZ":14012.293}},{"date":1643068800,"tokens":{"XTZ":14141.54065}},{"date":1643155200,"tokens":{"XTZ":14238.47601}},{"date":1643241600,"tokens":{"XTZ":14240.19543}},{"date":1643328000,"tokens":{"XTZ":14415.16667}},{"date":1643414400,"tokens":{"XTZ":14115.86337}},{"date":1643500800,"tokens":{"XTZ":13963.69966}},{"date":1643587200,"tokens":{"XTZ":13519.57161}},{"date":1643673600,"tokens":{"XTZ":13224.33463}},{"date":1643760000,"tokens":{"XTZ":12832.54703}},{"date":1643846400,"tokens":{"XTZ":12670.21449}},{"date":1643932800,"tokens":{"XTZ":12545.71228}},{"date":1644019200,"tokens":{"XTZ":12484.94231}},{"date":1644105600,"tokens":{"XTZ":12572.12077}},{"date":1644192000,"tokens":{"XTZ":12651.48822}},{"date":1644278400,"tokens":{"XTZ":12442.34801}},{"date":1644364800,"tokens":{"XTZ":12026.33393}},{"date":1644451200,"tokens":{"XTZ":11954.42938}},{"date":1644537600,"tokens":{"XTZ":12258.33808}},{"date":1644624000,"tokens":{"XTZ":12223.65718}},{"date":1644710400,"tokens":{"XTZ":12316.16958}},{"date":1644796800,"tokens":{"XTZ":12590.0184}},{"date":1644883200,"tokens":{"XTZ":12561.58136}},{"date":1644969600,"tokens":{"XTZ":12332.09803}},{"date":1645056000,"tokens":{"XTZ":12493.47512}},{"date":1645142400,"tokens":{"XTZ":12882.82811}},{"date":1645228800,"tokens":{"XTZ":13045.45926}},{"date":1645315200,"tokens":{"XTZ":13086.36733}},{"date":1645401600,"tokens":{"XTZ":13584.50756}},{"date":1645488000,"tokens":{"XTZ":14143.09945}},{"date":1645574400,"tokens":{"XTZ":14170.88595}},{"date":1645660800,"tokens":{"XTZ":14176.06545}},{"date":1645747200,"tokens":{"XTZ":14289.93883}},{"date":1645833600,"tokens":{"XTZ":13938.26542}},{"date":1645920000,"tokens":{"XTZ":13510.63959}},{"date":1646006400,"tokens":{"XTZ":13922.65872}},{"date":1646092800,"tokens":{"XTZ":13446.00635}},{"date":1646179200,"tokens":{"XTZ":13513.11581}},{"date":1646265600,"tokens":{"XTZ":13366.19147}},{"date":1646352000,"tokens":{"XTZ":13560.0194}},{"date":1646438400,"tokens":{"XTZ":14007.74143}},{"date":1646524800,"tokens":{"XTZ":13929.2115}},{"date":1646611200,"tokens":{"XTZ":14270.88892}},{"date":1646697600,"tokens":{"XTZ":14346.9687}},{"date":1646784000,"tokens":{"XTZ":14283.17158}},{"date":1646870400,"tokens":{"XTZ":14118.42981}},{"date":1646956800,"tokens":{"XTZ":14113.9512}},{"date":1647043200,"tokens":{"XTZ":14227.21146}},{"date":1647129600,"tokens":{"XTZ":14183.46216}},{"date":1647216000,"tokens":{"XTZ":14297.07857}},{"date":1647302400,"tokens":{"XTZ":14361.43432}},{"date":1647388800,"tokens":{"XTZ":14382.52724}},{"date":1647475200,"tokens":{"XTZ":14221.88335}},{"date":1647561600,"tokens":{"XTZ":14177.43202}},{"date":1647648000,"tokens":{"XTZ":14136.43951}},{"date":1647734400,"tokens":{"XTZ":13919.89172}},{"date":1647820800,"tokens":{"XTZ":13660.90015}},{"date":1647907200,"tokens":{"XTZ":13782.39475}},{"date":1647993600,"tokens":{"XTZ":13760.09806}},{"date":1648080000,"tokens":{"XTZ":13528.20611}},{"date":1648166400,"tokens":{"XTZ":13417.68451}},{"date":1648252800,"tokens":{"XTZ":13424.86519}},{"date":1648339200,"tokens":{"XTZ":13196.96688}},{"date":1648425600,"tokens":{"XTZ":13041.65348}},{"date":1648512000,"tokens":{"XTZ":13096.46624}},{"date":1648598400,"tokens":{"XTZ":13123.00714}},{"date":1648684800,"tokens":{"XTZ":13023.33375}},{"date":1648771200,"tokens":{"XTZ":13131.37101}},{"date":1648857600,"tokens":{"XTZ":12903.48116}},{"date":1648944000,"tokens":{"XTZ":12808.0934}},{"date":1649030400,"tokens":{"XTZ":12767.31137}},{"date":1649116800,"tokens":{"XTZ":12988.74377}},{"date":1649203200,"tokens":{"XTZ":13160.49714}},{"date":1649289600,"tokens":{"XTZ":13905.97775}},{"date":1649376000,"tokens":{"XTZ":13653.33477}},{"date":1649462400,"tokens":{"XTZ":14086.93477}},{"date":1649548800,"tokens":{"XTZ":14214.19513}},{"date":1649635200,"tokens":{"XTZ":14127.98037}},{"date":1649721600,"tokens":{"XTZ":14436.43967}},{"date":1649808000,"tokens":{"XTZ":14264.65702}},{"date":1649894400,"tokens":{"XTZ":14117.71013}},{"date":1649980800,"tokens":{"XTZ":14143.74745}},{"date":1650067200,"tokens":{"XTZ":14042.37764}},{"date":1650153600,"tokens":{"XTZ":13975.15773}},{"date":1650240000,"tokens":{"XTZ":13975.15773}},{"date":1650326400,"tokens":{"XTZ":14091.91406}},{"date":1650412800,"tokens":{"XTZ":13994.44804}},{"date":1650499200,"tokens":{"XTZ":14097.58608}},{"date":1650585600,"tokens":{"XTZ":14306.78608}},{"date":1650672000,"tokens":{"XTZ":14207.97207}},{"date":1650758400,"tokens":{"XTZ":14258.37207}},{"date":1650844800,"tokens":{"XTZ":14380.37207}},{"date":1650931200,"tokens":{"XTZ":14527.19937}},{"date":1651017600,"tokens":{"XTZ":14757.29577}},{"date":1651104000,"tokens":{"XTZ":14834.57176}},{"date":1651190400,"tokens":{"XTZ":14856.56009}},{"date":1651276800,"tokens":{"XTZ":15138.18876}},{"date":1651363200,"tokens":{"XTZ":15455.36757}},{"date":1651449600,"tokens":{"XTZ":15543.61581}},{"date":1651536000,"tokens":{"XTZ":15769.76244}},{"date":1651622400,"tokens":{"XTZ":15755.31483}},{"date":1651708800,"tokens":{"XTZ":15186.91335}},{"date":1651795200,"tokens":{"XTZ":15688.28673}},{"date":1651881600,"tokens":{"XTZ":15577.65214}},{"date":1651968000,"tokens":{"XTZ":15512.82211}},{"date":1652054400,"tokens":{"XTZ":15222.23357}},{"date":1652140800,"tokens":{"XTZ":16791.65655}},{"date":1652227200,"tokens":{"XTZ":16657.85661}},{"date":1652313600,"tokens":{"XTZ":18011.87457}},{"date":1652400000,"tokens":{"XTZ":18740.30793}},{"date":1652486400,"tokens":{"XTZ":17919.04898}},{"date":1652572800,"tokens":{"XTZ":17943.86125}},{"date":1652659200,"tokens":{"XTZ":17543.01755}},{"date":1652745600,"tokens":{"XTZ":17979.83575}},{"date":1652832000,"tokens":{"XTZ":17807.66657}},{"date":1652918400,"tokens":{"XTZ":18333.97425}},{"date":1653004800,"tokens":{"XTZ":18393.03655}},{"date":1653091200,"tokens":{"XTZ":18337.12161}},{"date":1653177600,"tokens":{"XTZ":17849.07095}},{"date":1653264000,"tokens":{"XTZ":17294.87562}},{"date":1653350400,"tokens":{"XTZ":17337.41166}},{"date":1653436800,"tokens":{"XTZ":16763.92714}},{"date":1653523200,"tokens":{"XTZ":16569.19963}},{"date":1653609600,"tokens":{"XTZ":17338.14835}},{"date":1653696000,"tokens":{"XTZ":17753.24817}},{"date":1653782400,"tokens":{"XTZ":17256.06409}},{"date":1653868800,"tokens":{"XTZ":17024.56829}},{"date":1653955200,"tokens":{"XTZ":16448.52329}},{"date":1654041600,"tokens":{"XTZ":16760.94717}},{"date":1654128000,"tokens":{"XTZ":17116.30734}},{"date":1654214400,"tokens":{"XTZ":17111.00398}},{"date":1654300800,"tokens":{"XTZ":17373.36113}},{"date":1654387200,"tokens":{"XTZ":17363.44122}},{"date":1654473600,"tokens":{"XTZ":17157.97223}},{"date":1654560000,"tokens":{"XTZ":16776.30158}},{"date":1654646400,"tokens":{"XTZ":16670.35661}},{"date":1654732800,"tokens":{"XTZ":16576.17138}},{"date":1654819200,"tokens":{"XTZ":16171.29487}},{"date":1654905600,"tokens":{"XTZ":16786.7069}},{"date":1654992000,"tokens":{"XTZ":17489.59925}},{"date":1655078400,"tokens":{"XTZ":18189.73131}},{"date":1655164800,"tokens":{"XTZ":19759.25759}},{"date":1655251200,"tokens":{"XTZ":19230.14488}},{"date":1655337600,"tokens":{"XTZ":18810.38957}},{"date":1655424000,"tokens":{"XTZ":19674.43735}},{"date":1655510400,"tokens":{"XTZ":19543.24508}},{"date":1655596800,"tokens":{"XTZ":20407.85547}},{"date":1655683200,"tokens":{"XTZ":19898.8836}},{"date":1655769600,"tokens":{"XTZ":19474.23389}},{"date":1655856000,"tokens":{"XTZ":19390.30544}},{"date":1655942400,"tokens":{"XTZ":19670.28111}},{"date":1656028800,"tokens":{"XTZ":19290.01097}},{"date":1656115200,"tokens":{"XTZ":18580.96257}},{"date":1656201600,"tokens":{"XTZ":18867.65667}},{"date":1656288000,"tokens":{"XTZ":19028.72563}},{"date":1656374400,"tokens":{"XTZ":18282.67542}},{"date":1656460800,"tokens":{"XTZ":18549.78589}},{"date":1656547200,"tokens":{"XTZ":18805.6542}},{"date":1656633600,"tokens":{"XTZ":19380.05127}},{"date":1656720000,"tokens":{"XTZ":19465.40567}},{"date":1656806400,"tokens":{"XTZ":18854.63272}},{"date":1656892800,"tokens":{"XTZ":19005.62232}},{"date":1656979200,"tokens":{"XTZ":18567.07567}},{"date":1657065600,"tokens":{"XTZ":18856.62309}},{"date":1657152000,"tokens":{"XTZ":18585.63701}},{"date":1657238400,"tokens":{"XTZ":18552.53715}},{"date":1657324800,"tokens":{"XTZ":18651.73763}},{"date":1657411200,"tokens":{"XTZ":18263.16645}},{"date":1657497600,"tokens":{"XTZ":18154.38273}},{"date":1657584000,"tokens":{"XTZ":18163.13266}},{"date":1657670400,"tokens":{"XTZ":18874.55523}},{"date":1657756800,"tokens":{"XTZ":18844.99242}},{"date":1657843200,"tokens":{"XTZ":18592.53649}},{"date":1657929600,"tokens":{"XTZ":18415.0478}},{"date":1658016000,"tokens":{"XTZ":18369.38401}},{"date":1658102400,"tokens":{"XTZ":18459.33189}},{"date":1658188800,"tokens":{"XTZ":17986.54978}},{"date":1658275200,"tokens":{"XTZ":17823.1634}},{"date":1658361600,"tokens":{"XTZ":18440.53002}},{"date":1658448000,"tokens":{"XTZ":18267.27032}},{"date":1658534400,"tokens":{"XTZ":18285.77027}},{"date":1658620800,"tokens":{"XTZ":18313.68883}},{"date":1658707200,"tokens":{"XTZ":18085.15839}},{"date":1658793600,"tokens":{"XTZ":18759.86835}},{"date":1658880000,"tokens":{"XTZ":18832.76066}},{"date":1658966400,"tokens":{"XTZ":18493.74527}},{"date":1659052800,"tokens":{"XTZ":18074.87669}},{"date":1659139200,"tokens":{"XTZ":17956.0081}},{"date":1659225600,"tokens":{"XTZ":17546.83771}},{"date":1659312000,"tokens":{"XTZ":17804.56251}},{"date":1659398400,"tokens":{"XTZ":17568.10745}},{"date":1659484800,"tokens":{"XTZ":17809.694}},{"date":1659571200,"tokens":{"XTZ":17802.98655}},{"date":1659657600,"tokens":{"XTZ":17462.24116}},{"date":1659744000,"tokens":{"XTZ":17294.61791}},{"date":1659830400,"tokens":{"XTZ":17160.91658}},{"date":1659916800,"tokens":{"XTZ":17033.00067}},{"date":1660003200,"tokens":{"XTZ":17125.98971}},{"date":1660089600,"tokens":{"XTZ":17477.41375}},{"date":1660176000,"tokens":{"XTZ":17370.26719}},{"date":1660262400,"tokens":{"XTZ":17123.05381}},{"date":1660348800,"tokens":{"XTZ":17169.16921}},{"date":1660435200,"tokens":{"XTZ":17131.25412}},{"date":1660521600,"tokens":{"XTZ":17545.42072}},{"date":1660608000,"tokens":{"XTZ":17604.84087}},{"date":1660694400,"tokens":{"XTZ":17280.63309}},{"date":1660780800,"tokens":{"XTZ":17221.34916}},{"date":1660867200,"tokens":{"XTZ":17501.09268}},{"date":1660953600,"tokens":{"XTZ":18529.00346}},{"date":1661040000,"tokens":{"XTZ":18667.54847}},{"date":1661126400,"tokens":{"XTZ":18327.86662}},{"date":1661212800,"tokens":{"XTZ":18579.01198}},{"date":1661299200,"tokens":{"XTZ":18422.35291}},{"date":1661385600,"tokens":{"XTZ":18322.38115}},{"date":1661472000,"tokens":{"XTZ":18180.77337}},{"date":1661558400,"tokens":{"XTZ":18991.46024}},{"date":1661644800,"tokens":{"XTZ":19059.7836}},{"date":1661731200,"tokens":{"XTZ":19170.31904}},{"date":1661817600,"tokens":{"XTZ":18793.45725}},{"date":1661904000,"tokens":{"XTZ":18897.27645}},{"date":1661990400,"tokens":{"XTZ":18764.17295}},{"date":1662076800,"tokens":{"XTZ":18779.10958}},{"date":1662163200,"tokens":{"XTZ":18933.56439}},{"date":1662249600,"tokens":{"XTZ":18876.43661}},{"date":1662336000,"tokens":{"XTZ":18631.66212}},{"date":1662422400,"tokens":{"XTZ":18744.55044}},{"date":1662508800,"tokens":{"XTZ":19117.12482}},{"date":1662595200,"tokens":{"XTZ":18964.69825}},{"date":1662681600,"tokens":{"XTZ":18475.98651}},{"date":1662768000,"tokens":{"XTZ":18257.33325}},{"date":1662854400,"tokens":{"XTZ":18163.25706}},{"date":1662940800,"tokens":{"XTZ":18069.29769}},{"date":1663027200,"tokens":{"XTZ":18255.43799}},{"date":1663113600,"tokens":{"XTZ":18683.49871}},{"date":1663200000,"tokens":{"XTZ":18411.01029}},{"date":1663286400,"tokens":{"XTZ":18637.10138}},{"date":1663372800,"tokens":{"XTZ":18673.71296}},{"date":1663459200,"tokens":{"XTZ":18617.15686}},{"date":1663545600,"tokens":{"XTZ":19100.67612}},{"date":1663632000,"tokens":{"XTZ":18910.15745}},{"date":1663718400,"tokens":{"XTZ":18920.72864}},{"date":1663804800,"tokens":{"XTZ":19264.73097}},{"date":1663891200,"tokens":{"XTZ":18781.45344}},{"date":1663977600,"tokens":{"XTZ":18999.45344}},{"date":1664064000,"tokens":{"XTZ":18782.59985}},{"date":1664150400,"tokens":{"XTZ":18940.1632}},{"date":1664236800,"tokens":{"XTZ":18946.85933}},{"date":1664323200,"tokens":{"XTZ":19084.834}},{"date":1664409600,"tokens":{"XTZ":19221.17112}},{"date":1664496000,"tokens":{"XTZ":19216.14504}},{"date":1664582400,"tokens":{"XTZ":19230.29097}},{"date":1664668800,"tokens":{"XTZ":19263.99804}},{"date":1664755200,"tokens":{"XTZ":19530.18634}},{"date":1664841600,"tokens":{"XTZ":19180.16712}},{"date":1664928000,"tokens":{"XTZ":19159.22771}},{"date":1665014400,"tokens":{"XTZ":19274.57948}},{"date":1665100800,"tokens":{"XTZ":19316.39261}},{"date":1665187200,"tokens":{"XTZ":19443.38886}},{"date":1665273600,"tokens":{"XTZ":19386.43536}},{"date":1665360000,"tokens":{"XTZ":19258.58912}},{"date":1665446400,"tokens":{"XTZ":19531.46331}},{"date":1665532800,"tokens":{"XTZ":19786.26091}},{"date":1665619200,"tokens":{"XTZ":19766.2502}},{"date":1665705600,"tokens":{"XTZ":19480.93979}},{"date":1665792000,"tokens":{"XTZ":19623.88187}},{"date":1665878400,"tokens":{"XTZ":19685.40079}},{"date":1665964800,"tokens":{"XTZ":19711.14216}},{"date":1666051200,"tokens":{"XTZ":19651.44308}},{"date":1666137600,"tokens":{"XTZ":19701.33768}},{"date":1666224000,"tokens":{"XTZ":19938.47433}},{"date":1666310400,"tokens":{"XTZ":20055.60058}},{"date":1666396800,"tokens":{"XTZ":19833.62791}},{"date":1666483200,"tokens":{"XTZ":19860.4801}},{"date":1666569600,"tokens":{"XTZ":19719.22186}},{"date":1666656000,"tokens":{"XTZ":19752.79615}},{"date":1666742400,"tokens":{"XTZ":19666.62541}},{"date":1666828800,"tokens":{"XTZ":19459.60119}},{"date":1666915200,"tokens":{"XTZ":19452.25835}},{"date":1667001600,"tokens":{"XTZ":19422.92666}},{"date":1667088000,"tokens":{"XTZ":19347.10543}},{"date":1667174400,"tokens":{"XTZ":19560.70127}},{"date":1667260800,"tokens":{"XTZ":19459.78506}},{"date":1667347200,"tokens":{"XTZ":19532.80635}},{"date":1667433600,"tokens":{"XTZ":19845.88617}},{"date":1667520000,"tokens":{"XTZ":19806.8631}},{"date":1667606400,"tokens":{"XTZ":19625.22471}},{"date":1667692800,"tokens":{"XTZ":19474.67248}},{"date":1667779200,"tokens":{"XTZ":19791.04797}},{"date":1667865600,"tokens":{"XTZ":20024.76134}},{"date":1667952000,"tokens":{"XTZ":21306.15855}},{"date":1668038400,"tokens":{"XTZ":22599.99378}},{"date":1668124800,"tokens":{"XTZ":21416.23791}},{"date":1668211200,"tokens":{"XTZ":22237.84842}},{"date":1668297600,"tokens":{"XTZ":22401.38105}},{"date":1668384000,"tokens":{"XTZ":22677.88199}},{"date":1668470400,"tokens":{"XTZ":22745.38728}},{"date":1668556800,"tokens":{"XTZ":22680.25378}},{"date":1668643200,"tokens":{"XTZ":22989.64978}},{"date":1668729600,"tokens":{"XTZ":23048.37861}},{"date":1668816000,"tokens":{"XTZ":23071.46941}},{"date":1668902400,"tokens":{"XTZ":22921.18737}},{"date":1668988800,"tokens":{"XTZ":22915.88168}},{"date":1669075200,"tokens":{"XTZ":23485.11489}},{"date":1669161600,"tokens":{"XTZ":23298.66698}},{"date":1669248000,"tokens":{"XTZ":22904.51357}},{"date":1669334400,"tokens":{"XTZ":22815.057}},{"date":1669420800,"tokens":{"XTZ":22965.29679}},{"date":1669507200,"tokens":{"XTZ":22914.45759}},{"date":1669593600,"tokens":{"XTZ":22852.9299}},{"date":1669680000,"tokens":{"XTZ":23149.05337}},{"date":1669766400,"tokens":{"XTZ":23042.44541}},{"date":1669852800,"tokens":{"XTZ":22759.6452}},{"date":1669939200,"tokens":{"XTZ":22828.07502}},{"date":1670025600,"tokens":{"XTZ":22623.84688}},{"date":1670112000,"tokens":{"XTZ":22782.6945}},{"date":1670198400,"tokens":{"XTZ":22844.66425}},{"date":1670284800,"tokens":{"XTZ":22769.16967}},{"date":1670371200,"tokens":{"XTZ":22769.36376}},{"date":1670457600,"tokens":{"XTZ":23086.06791}},{"date":1670544000,"tokens":{"XTZ":22945.2882}},{"date":1670630400,"tokens":{"XTZ":22978.22714}},{"date":1670716800,"tokens":{"XTZ":22918.69544}},{"date":1670803200,"tokens":{"XTZ":22932.69544}},{"date":1670889600,"tokens":{"XTZ":23358.23568}},{"date":1670976000,"tokens":{"XTZ":23470.69925}},{"date":1671062400,"tokens":{"XTZ":23511.38529}},{"date":1671148800,"tokens":{"XTZ":23543.49008}},{"date":1671235200,"tokens":{"XTZ":24885.24523}},{"date":1671321600,"tokens":{"XTZ":25026.12863}},{"date":1671408000,"tokens":{"XTZ":24885.64107}},{"date":1671494400,"tokens":{"XTZ":26071.77298}},{"date":1671580800,"tokens":{"XTZ":25718.07814}},{"date":1671667200,"tokens":{"XTZ":25587.78777}},{"date":1671753600,"tokens":{"XTZ":25967.05253}},{"date":1671840000,"tokens":{"XTZ":25786.99807}},{"date":1671926400,"tokens":{"XTZ":25812.9642}},{"date":1672012800,"tokens":{"XTZ":25978.58145}},{"date":1672099200,"tokens":{"XTZ":25936.57597}},{"date":1672185600,"tokens":{"XTZ":26400.42713}},{"date":1672272000,"tokens":{"XTZ":26845.44216}},{"date":1672358400,"tokens":{"XTZ":27025.90028}},{"date":1672444800,"tokens":{"XTZ":26990.62496}},{"date":1672531200,"tokens":{"XTZ":26965.99816}},{"date":1672617600,"tokens":{"XTZ":26902.5908}},{"date":1672704000,"tokens":{"XTZ":26663.3719}},{"date":1672790400,"tokens":{"XTZ":26511.90684}},{"date":1672876800,"tokens":{"XTZ":26258.95946}},{"date":1672963200,"tokens":{"XTZ":26376.671}},{"date":1673049600,"tokens":{"XTZ":26351.10983}},{"date":1673136000,"tokens":{"XTZ":25856.27553}},{"date":1673222400,"tokens":{"XTZ":25581.76992}},{"date":1673308800,"tokens":{"XTZ":25212.38162}},{"date":1673395200,"tokens":{"XTZ":25234.25661}},{"date":1673481600,"tokens":{"XTZ":25181.64306}},{"date":1673568000,"tokens":{"XTZ":24672.25919}},{"date":1673654400,"tokens":{"XTZ":24432.53111}},{"date":1673740800,"tokens":{"XTZ":23424.44691}},{"date":1673827200,"tokens":{"XTZ":23181.75935}},{"date":1673913600,"tokens":{"XTZ":23263.39904}},{"date":1674000000,"tokens":{"XTZ":23138.9408}},{"date":1674086400,"tokens":{"XTZ":23757.10316}},{"date":1674172800,"tokens":{"XTZ":23528.11963}},{"date":1674259200,"tokens":{"XTZ":23077.57838}},{"date":1674345600,"tokens":{"XTZ":22450.8392}},{"date":1674432000,"tokens":{"XTZ":22554.81154}},{"date":1674518400,"tokens":{"XTZ":22357.50656}},{"date":1674604800,"tokens":{"XTZ":22905.26583}},{"date":1674691200,"tokens":{"XTZ":22636.1505}},{"date":1674777600,"tokens":{"XTZ":22656.29423}},{"date":1674864000,"tokens":{"XTZ":22442.60917}},{"date":1674950400,"tokens":{"XTZ":22468.36639}},{"date":1675036800,"tokens":{"XTZ":22024.92953}},{"date":1675123200,"tokens":{"XTZ":22864.91155}},{"date":1675209600,"tokens":{"XTZ":22861.77183}},{"date":1675296000,"tokens":{"XTZ":22906.19772}},{"date":1675382400,"tokens":{"XTZ":22644.85495}},{"date":1675468800,"tokens":{"XTZ":22401.98188}},{"date":1675555200,"tokens":{"XTZ":22003.60608}},{"date":1675641600,"tokens":{"XTZ":21909.67767}},{"date":1675728000,"tokens":{"XTZ":21988.35264}},{"date":1675814400,"tokens":{"XTZ":21748.29299}},{"date":1675900800,"tokens":{"XTZ":21595.81006}},{"date":1675987200,"tokens":{"XTZ":22825.04436}},{"date":1676073600,"tokens":{"XTZ":22599.44098}},{"date":1676160000,"tokens":{"XTZ":22651.88916}},{"date":1676246400,"tokens":{"XTZ":22519.8788}},{"date":1676332800,"tokens":{"XTZ":23107.83819}},{"date":1676419200,"tokens":{"XTZ":22871.32436}},{"date":1676505600,"tokens":{"XTZ":22201.69006}},{"date":1676592000,"tokens":{"XTZ":22377.11108}},{"date":1676678400,"tokens":{"XTZ":22334.00897}},{"date":1676764800,"tokens":{"XTZ":22073.42725}},{"date":1676851200,"tokens":{"XTZ":21977.25157}},{"date":1676937600,"tokens":{"XTZ":21377.65217}},{"date":1677024000,"tokens":{"XTZ":21634.38571}},{"date":1677110400,"tokens":{"XTZ":20114.72113}},{"date":1677196800,"tokens":{"XTZ":20209.05599}},{"date":1677283200,"tokens":{"XTZ":21116.05599}},{"date":1677369600,"tokens":{"XTZ":21530.43221}},{"date":1677456000,"tokens":{"XTZ":21412.27197}},{"date":1677542400,"tokens":{"XTZ":21633.68106}},{"date":1677628800,"tokens":{"XTZ":21883.58922}},{"date":1677715200,"tokens":{"XTZ":21763.44233}},{"date":1677801600,"tokens":{"XTZ":22045.39629}},{"date":1677888000,"tokens":{"XTZ":22251.00563}},{"date":1677974400,"tokens":{"XTZ":22474.69759}},{"date":1678060800,"tokens":{"XTZ":22260.62052}},{"date":1678147200,"tokens":{"XTZ":22127.68183}},{"date":1678233600,"tokens":{"XTZ":22467.10457}},{"date":1678320000,"tokens":{"XTZ":23167.17787}},{"date":1678406400,"tokens":{"XTZ":23634.79965}},{"date":1678492800,"tokens":{"XTZ":23290.90803}},{"date":1678579200,"tokens":{"XTZ":23664.45947}},{"date":1678665600,"tokens":{"XTZ":23120.60301}},{"date":1678752000,"tokens":{"XTZ":22810.60485}},{"date":1678838400,"tokens":{"XTZ":22015.00451}},{"date":1678924800,"tokens":{"XTZ":22363.29503}},{"date":1679011200,"tokens":{"XTZ":21952.68467}},{"date":1679097600,"tokens":{"XTZ":21813.41761}},{"date":1679184000,"tokens":{"XTZ":21983.24524}},{"date":1679270400,"tokens":{"XTZ":21799.45693}},{"date":1679356800,"tokens":{"XTZ":22208.59813}},{"date":1679443200,"tokens":{"XTZ":22368.9463}},{"date":1679529600,"tokens":{"XTZ":22948.1957}},{"date":1679616000,"tokens":{"XTZ":22413.35029}},{"date":1679702400,"tokens":{"XTZ":22691.97086}},{"date":1679788800,"tokens":{"XTZ":22640.47391}},{"date":1679875200,"tokens":{"XTZ":22591.01835}},{"date":1679961600,"tokens":{"XTZ":23087.01835}},{"date":1680048000,"tokens":{"XTZ":23134.2874}},{"date":1680134400,"tokens":{"XTZ":22783.56368}},{"date":1680220800,"tokens":{"XTZ":22864.6302}},{"date":1680307200,"tokens":{"XTZ":22928.58525}},{"date":1680393600,"tokens":{"XTZ":22909.45308}},{"date":1680480000,"tokens":{"XTZ":22937.41082}},{"date":1680566400,"tokens":{"XTZ":22979.37517}},{"date":1680652800,"tokens":{"XTZ":22734.11695}},{"date":1680739200,"tokens":{"XTZ":22864.12098}},{"date":1680825600,"tokens":{"XTZ":22626.93108}},{"date":1680912000,"tokens":{"XTZ":22972.04064}},{"date":1680998400,"tokens":{"XTZ":22989.89228}},{"date":1681084800,"tokens":{"XTZ":23041.414}},{"date":1681171200,"tokens":{"XTZ":22896.85769}},{"date":1681257600,"tokens":{"XTZ":22916.42229}},{"date":1681344000,"tokens":{"XTZ":23165.50045}},{"date":1681430400,"tokens":{"XTZ":23038.11675}},{"date":1681516800,"tokens":{"XTZ":22927.44155}},{"date":1681603200,"tokens":{"XTZ":22873.00119}},{"date":1681689600,"tokens":{"XTZ":22695.99418}},{"date":1681776000,"tokens":{"XTZ":22828.88402}},{"date":1681862400,"tokens":{"XTZ":22713.80187}},{"date":1681948800,"tokens":{"XTZ":23619.93131}},{"date":1682035200,"tokens":{"XTZ":23802.12102}},{"date":1682121600,"tokens":{"XTZ":24029.28766}},{"date":1682208000,"tokens":{"XTZ":23898.11961}},{"date":1682294400,"tokens":{"XTZ":23918.84541}},{"date":1682380800,"tokens":{"XTZ":23995.24491}},{"date":1682467200,"tokens":{"XTZ":24043.13104}},{"date":1682553600,"tokens":{"XTZ":24204.19788}},{"date":1682640000,"tokens":{"XTZ":23979.55098}},{"date":1682726400,"tokens":{"XTZ":24078.26237}},{"date":1682812800,"tokens":{"XTZ":24036.4689}},{"date":1682899200,"tokens":{"XTZ":24104.24302}},{"date":1682985600,"tokens":{"XTZ":24362.37129}},{"date":1683072000,"tokens":{"XTZ":24348.88805}},{"date":1683158400,"tokens":{"XTZ":24423.45848}},{"date":1683244800,"tokens":{"XTZ":24320.27295}},{"date":1683331200,"tokens":{"XTZ":24218.84861}},{"date":1683417600,"tokens":{"XTZ":24339.4933}},{"date":1683504000,"tokens":{"XTZ":24518.58215}},{"date":1683590400,"tokens":{"XTZ":25271.09098}},{"date":1683676800,"tokens":{"XTZ":25363.06391}},{"date":1683763200,"tokens":{"XTZ":25370.6866}},{"date":1683849600,"tokens":{"XTZ":25692.33309}},{"date":1683936000,"tokens":{"XTZ":25688.97037}},{"date":1684022400,"tokens":{"XTZ":25703.31993}},{"date":1684108800,"tokens":{"XTZ":25219.32128}},{"date":1684195200,"tokens":{"XTZ":25123.45822}},{"date":1684281600,"tokens":{"XTZ":25562.68442}},{"date":1684368000,"tokens":{"XTZ":25455.29755}},{"date":1684454400,"tokens":{"XTZ":25470.03871}},{"date":1684540800,"tokens":{"XTZ":25518.91017}},{"date":1684627200,"tokens":{"XTZ":25518.91017}},{"date":1684713600,"tokens":{"XTZ":25507.95993}},{"date":1684800000,"tokens":{"XTZ":25570.81419}},{"date":1684886400,"tokens":{"XTZ":25529.70449}},{"date":1684972800,"tokens":{"XTZ":25905.75143}},{"date":1685059200,"tokens":{"XTZ":25841.26701}},{"date":1685145600,"tokens":{"XTZ":25842.0373}},{"date":1685232000,"tokens":{"XTZ":25726.62086}},{"date":1685318400,"tokens":{"XTZ":25386.69665}},{"date":1685404800,"tokens":{"XTZ":25237.30778}},{"date":1685491200,"tokens":{"XTZ":25173.49247}},{"date":1685577600,"tokens":{"XTZ":25482.49247}},{"date":1685664000,"tokens":{"USDTZ":3305.78366,"KUSD":5479.73422,"TZBTC":0.06219,"XTZ":12815.74624}},{"date":1685750400,"tokens":{"USDTZ":3305.78366,"KUSD":5489.13013,"TZBTC":0.06202,"XTZ":12812.8615}},{"date":1685836800,"tokens":{"USDTZ":3318.48957,"KUSD":5515.22594,"TZBTC":0.06202,"XTZ":12773.75167}},{"date":1685923200,"tokens":{"USDTZ":3350.79736,"KUSD":5546.18252,"TZBTC":0.06202,"XTZ":12711.6745}},{"date":1686009600,"tokens":{"USDTZ":3232.98614,"KUSD":5364.37253,"TZBTC":0.06185,"XTZ":13052.29614}},{"date":1686096000,"tokens":{"USDTZ":3281.54619,"KUSD":5461.08825,"TZBTC":0.06166,"XTZ":12913.52591}},{"date":1686182400,"tokens":{"USDTZ":3236.027,"KUSD":5365.17631,"TZBTC":0.06148,"XTZ":13082.44565}},{"date":1686268800,"tokens":{"USDTZ":3228.31313,"KUSD":5336.9344,"TZBTC":0.06096,"XTZ":13161.91831}},{"date":1686355200,"tokens":{"USDTZ":3209.18874,"KUSD":5281.09652,"TZBTC":0.06037,"XTZ":13279.72046}},{"date":1686441600,"tokens":{"USDTZ":2977.61692,"KUSD":4921.59473,"TZBTC":0.05701,"XTZ":14191.50337}},{"date":1686528000,"tokens":{"USDTZ":2981.3283,"KUSD":4914.89212,"TZBTC":0.05701,"XTZ":14195.95383}},{"date":1686614400,"tokens":{"USDTZ":2980.73689,"KUSD":4919.82995,"TZBTC":0.05686,"XTZ":14171.37688}},{"date":1686700800,"tokens":{"USDTZ":2990.90822,"KUSD":4946.78058,"TZBTC":0.05719,"XTZ":14103.39145}},{"date":1686787200,"tokens":{"USDTZ":3016.43124,"KUSD":4929.99114,"TZBTC":0.05807,"XTZ":14050.23743}},{"date":1686873600,"tokens":{"USDTZ":2966.00846,"KUSD":4870.59929,"TZBTC":0.05763,"XTZ":14235.2732}},{"date":1686960000,"tokens":{"USDTZ":2975.18422,"KUSD":4895.79707,"TZBTC":0.05682,"XTZ":14237.43351}},{"date":1687046400,"tokens":{"USDTZ":2978.85086,"KUSD":4906.23012,"TZBTC":0.05663,"XTZ":14224.764}},{"date":1687132800,"tokens":{"USDTZ":2977.45012,"KUSD":4894.0888,"TZBTC":0.05663,"XTZ":14244.06511}},{"date":1687219200,"tokens":{"USDTZ":2976.43209,"KUSD":4884.6735,"TZBTC":0.0565,"XTZ":14079.67539}},{"date":1687305600,"tokens":{"USDTZ":3002.68427,"KUSD":4917.5926,"TZBTC":0.05585,"XTZ":14213.60157}},{"date":1687392000,"tokens":{"USDTZ":3070.5929,"KUSD":5027.93006,"TZBTC":0.05527,"XTZ":13993.17632}},{"date":1687478400,"tokens":{"USDTZ":3076.98902,"KUSD":5049.19109,"TZBTC":0.05511,"XTZ":13942.17621}},{"date":1687564800,"tokens":{"USDTZ":3115.13332,"KUSD":5106.96245,"TZBTC":0.05511,"XTZ":13818.14996}},{"date":1687651200,"tokens":{"USDTZ":3151.46766,"KUSD":5171.2536,"TZBTC":0.05554,"XTZ":13665.42068}},{"date":1687737600,"tokens":{"USDTZ":3179.09717,"KUSD":5211.86839,"TZBTC":0.05626,"XTZ":13544.08646}},{"date":1687824000,"tokens":{"USDTZ":3139.02427,"KUSD":5138.0027,"TZBTC":0.05596,"XTZ":13707.08646}},{"date":1687910400,"tokens":{"USDTZ":3143.92404,"KUSD":5170.64495,"TZBTC":0.0558,"XTZ":13663.34988}},{"date":1687996800,"tokens":{"USDTZ":3053.84087,"KUSD":5043.78822,"TZBTC":0.05487,"XTZ":13997.75568}},{"date":1688083200,"tokens":{"USDTZ":3071.27864,"KUSD":5101.92124,"TZBTC":0.0546,"XTZ":13930.42341}},{"date":1688169600,"tokens":{"USDTZ":3135.17516,"KUSD":5199.50311,"TZBTC":0.05529,"XTZ":13689.48851}},{"date":1688256000,"tokens":{"USDTZ":3172.68019,"KUSD":5256.73002,"TZBTC":0.05573,"XTZ":13543.84625}},{"date":1688342400,"tokens":{"USDTZ":3172.68019,"KUSD":5257.28349,"TZBTC":0.05573,"XTZ":13543.28409}},{"date":1688428800,"tokens":{"USDTZ":3224.32417,"KUSD":5341.25062,"TZBTC":0.05652,"XTZ":13361.44973}},{"date":1688515200,"tokens":{"USDTZ":3198.16732,"KUSD":5277.18322,"TZBTC":0.05638,"XTZ":13474.93961}},{"date":1688601600,"tokens":{"USDTZ":3154.94705,"KUSD":5214.31743,"TZBTC":0.0561,"XTZ":13628.53016}},{"date":1688688000,"tokens":{"USDTZ":3110.91518,"KUSD":5152.54815,"TZBTC":0.05571,"XTZ":13776.74149}},{"date":1688774400,"tokens":{"USDTZ":3121.37831,"KUSD":5161.6577,"TZBTC":0.05571,"XTZ":13753.13359}},{"date":1688860800,"tokens":{"USDTZ":3148.6005,"KUSD":5206.95848,"TZBTC":0.05571,"XTZ":13653.83116}},{"date":1688947200,"tokens":{"USDTZ":3155.27919,"KUSD":5231.43547,"TZBTC":0.05571,"XTZ":13615.4827}},{"date":1689033600,"tokens":{"USDTZ":3166.9828,"KUSD":5256.83485,"TZBTC":0.05571,"XTZ":13582.65176}},{"date":1689120000,"tokens":{"USDTZ":3173.20517,"KUSD":5257.70578,"TZBTC":0.05571,"XTZ":13561.46508}},{"date":1689206400,"tokens":{"USDTZ":3178.79469,"KUSD":5264.91526,"TZBTC":0.05596,"XTZ":13537.23428}},{"date":1689292800,"tokens":{"USDTZ":3319.16666,"KUSD":5522.11892,"TZBTC":0.0575,"XTZ":13018.72709}},{"date":1689379200,"tokens":{"USDTZ":3259.5507,"KUSD":5402.66164,"TZBTC":0.05765,"XTZ":13213.9969}},{"date":1689465600,"tokens":{"USDTZ":3288.44632,"KUSD":5467.34638,"TZBTC":0.05821,"XTZ":13085.44817}},{"date":1689552000,"tokens":{"USDTZ":3262.97179,"KUSD":5408.87074,"TZBTC":0.0578,"XTZ":13195.94817}},{"date":1689638400,"tokens":{"USDTZ":3241.85808,"KUSD":5371.39931,"TZBTC":0.05771,"XTZ":13269.64742}},{"date":1689724800,"tokens":{"USDTZ":3188.13409,"KUSD":5291.71629,"TZBTC":0.0571,"XTZ":13464.48495}},{"date":1689811200,"tokens":{"USDTZ":3207.97985,"KUSD":5322.49521,"TZBTC":0.05696,"XTZ":13408.82335}},{"date":1689897600,"tokens":{"USDTZ":3261.59985,"KUSD":5409.19985,"TZBTC":0.05815,"XTZ":13181.0537}},{"date":1689984000,"tokens":{"USDTZ":3235.68314,"KUSD":5353.25985,"TZBTC":0.0578,"XTZ":13296.70873}},{"date":1690070400,"tokens":{"USDTZ":3230.97758,"KUSD":5349.52676,"TZBTC":0.05764,"XTZ":13315.17934}},{"date":1690156800,"tokens":{"USDTZ":3264.94202,"KUSD":5418.30225,"TZBTC":0.05776,"XTZ":13191.35842}},{"date":1690243200,"tokens":{"USDTZ":3175.59312,"KUSD":5264.15694,"TZBTC":0.05705,"XTZ":13530.06306}},{"date":1690329600,"tokens":{"USDTZ":3161.31887,"KUSD":5215.734,"TZBTC":0.05705,"XTZ":13616.4559}},{"date":1690416000,"tokens":{"USDTZ":3168.76426,"KUSD":5235.86927,"TZBTC":0.05681,"XTZ":13587.84076}},{"date":1690502400,"tokens":{"USDTZ":3156.12982,"KUSD":5232.47778,"TZBTC":0.05681,"XTZ":13607.70155}},{"date":1690588800,"tokens":{"USDTZ":3184.08506,"KUSD":5278.47309,"TZBTC":0.05694,"XTZ":13507.98267}},{"date":1690675200,"tokens":{"USDTZ":3194.98971,"KUSD":5296.60253,"TZBTC":0.05708,"XTZ":13467.8809}},{"date":1690761600,"tokens":{"USDTZ":3196.31811,"KUSD":5307.53124,"TZBTC":0.05731,"XTZ":13445.25232}},{"date":1690848000,"tokens":{"USDTZ":3200.15354,"KUSD":5306.03408,"TZBTC":0.05731,"XTZ":13443.12368}},{"date":1690934400,"tokens":{"USDTZ":3200.62656,"KUSD":5321.40677,"TZBTC":0.05721,"XTZ":13424.13083}},{"date":1691020800,"tokens":{"USDTZ":3214.61018,"KUSD":5335.57683,"TZBTC":0.05739,"XTZ":13381.12525}},{"date":1691107200,"tokens":{"USDTZ":3183.26927,"KUSD":5267.90435,"TZBTC":0.05738,"XTZ":13503.67354}},{"date":1691193600,"tokens":{"USDTZ":3151.67308,"KUSD":5243.71816,"TZBTC":0.05724,"XTZ":13577.17354}},{"date":1691280000,"tokens":{"USDTZ":3151.67308,"KUSD":5236.90581,"TZBTC":0.05724,"XTZ":13589.67354}},{"date":1691366400,"tokens":{"USDTZ":3152.08761,"KUSD":5236.90581,"TZBTC":0.05724,"XTZ":13592.20057}},{"date":1691452800,"tokens":{"USDTZ":3128.62422,"KUSD":5170.23262,"TZBTC":0.05654,"XTZ":13746.70987}},{"date":1691539200,"tokens":{"USDTZ":3144.03402,"KUSD":5214.69929,"TZBTC":0.05654,"XTZ":13671.50902}},{"date":1691625600,"tokens":{"USDTZ":3144.03402,"KUSD":5207.77542,"TZBTC":0.05631,"XTZ":13688.09247}},{"date":1691712000,"tokens":{"USDTZ":3131.15196,"KUSD":5186.50894,"TZBTC":0.05631,"XTZ":13731.09048}},{"date":1691798400,"tokens":{"USDTZ":3131.15196,"KUSD":5186.50894,"TZBTC":0.05631,"XTZ":13737.21848}},{"date":1691884800,"tokens":{"USDTZ":3129.63466,"KUSD":5194.42602,"TZBTC":0.05631,"XTZ":13731.88603}},{"date":1691971200,"tokens":{"USDTZ":3141.24833,"KUSD":5197.59841,"TZBTC":0.05631,"XTZ":13713.52258}},{"date":1692057600,"tokens":{"USDTZ":3141.24833,"KUSD":5208.45636,"TZBTC":0.05631,"XTZ":13693.79685}},{"date":1692144000,"tokens":{"USDTZ":3070.46072,"KUSD":5086.35223,"TZBTC":0.05565,"XTZ":13980.87108}},{"date":1692230400,"tokens":{"USDTZ":3026.54522,"KUSD":4998.80036,"TZBTC":0.05504,"XTZ":14195.64491}},{"date":1692316800,"tokens":{"USDTZ":2927.59773,"KUSD":4803.48387,"TZBTC":0.05478,"XTZ":14624.56771}},{"date":1692403200,"tokens":{"USDTZ":2970.02829,"KUSD":4868.4371,"TZBTC":0.05561,"XTZ":14437.48855}},{"date":1692489600,"tokens":{"USDTZ":2953.57885,"KUSD":4905.38479,"TZBTC":0.05585,"XTZ":14398.63116}},{"date":1692576000,"tokens":{"USDTZ":2953.57885,"KUSD":4899.78629,"TZBTC":0.05585,"XTZ":14405.83032}},{"date":1692662400,"tokens":{"USDTZ":2936.67792,"KUSD":4877.13669,"TZBTC":0.05673,"XTZ":14426.67812}},{"date":1692748800,"tokens":{"USDTZ":2909.76067,"KUSD":4821.99666,"TZBTC":0.05615,"XTZ":14567.78314}},{"date":1692835200,"tokens":{"USDTZ":2944.93139,"KUSD":4887.91672,"TZBTC":0.05615,"XTZ":14424.88726}},{"date":1692921600,"tokens":{"USDTZ":2940.42614,"KUSD":4873.87215,"TZBTC":0.05615,"XTZ":14445.9198}},{"date":1693008000,"tokens":{"USDTZ":2928.61848,"KUSD":4845.502,"TZBTC":0.05609,"XTZ":14517.27704}},{"date":1693094400,"tokens":{"USDTZ":2919.8626,"KUSD":4841.80955,"TZBTC":0.05594,"XTZ":14539.83522}},{"date":1693180800,"tokens":{"USDTZ":2919.8626,"KUSD":4852.35909,"TZBTC":0.05594,"XTZ":14529.94386}},{"date":1693267200,"tokens":{"USDTZ":2945.80699,"KUSD":4883.7412,"TZBTC":0.05594,"XTZ":14440.4616}},{"date":1693353600,"tokens":{"USDTZ":3023.38012,"KUSD":5001.09819,"TZBTC":0.0559,"XTZ":14165.83657}},{"date":1693440000,"tokens":{"USDTZ":2997.38595,"KUSD":4946.55751,"TZBTC":0.05579,"XTZ":14274.42707}},{"date":1693526400,"tokens":{"USDTZ":2924.27621,"KUSD":4860.62698,"TZBTC":0.05579,"XTZ":14505.67495}},{"date":1693612800,"tokens":{"USDTZ":2893.98025,"KUSD":4800.91687,"TZBTC":0.05567,"XTZ":14673.35891}},{"date":1693699200,"tokens":{"KUSD":4825.74159,"USDTZ":2912.42887,"TZBTC":0.05567,"XTZ":14369.8886}},{"date":1693785600,"tokens":{"USDTZ":2916.99363,"KUSD":4844.58035,"TZBTC":0.05584,"XTZ":14325.71982}},{"date":1693872000,"tokens":{"KUSD":4859.23171,"USDTZ":2930.767,"TZBTC":0.05584,"XTZ":14287.27314}},{"date":1693958400,"tokens":{"USDTZ":2945.08109,"KUSD":4871.01676,"TZBTC":0.05584,"XTZ":14250.05213}},{"date":1694044800,"tokens":{"USDTZ":2935.42019,"KUSD":4862.7645,"TZBTC":0.05584,"XTZ":14275.85052}},{"date":1694131200,"tokens":{"USDTZ":2930.50011,"KUSD":4862.7645,"TZBTC":0.05584,"XTZ":14285.44617}},{"date":1694217600,"tokens":{"USDTZ":2938.71252,"KUSD":4857.34946,"TZBTC":0.05584,"XTZ":14261.9575}},{"date":1694304000,"tokens":{"USDTZ":2938.71252,"KUSD":4862.88921,"TZBTC":0.05584,"XTZ":14256.67108}},{"date":1694390400,"tokens":{"USDTZ":2906.26384,"KUSD":4815.09882,"TZBTC":0.05584,"XTZ":14373.62881}},{"date":1694476800,"tokens":{"USDTZ":2839.84548,"KUSD":4673.76691,"TZBTC":0.0554,"XTZ":14710.10177}},{"date":1694563200,"tokens":{"USDTZ":2812.84762,"KUSD":4669.11524,"TZBTC":0.05444,"XTZ":14803.01861}},{"date":1694649600,"tokens":{"USDTZ":2812.84762,"KUSD":4669.11524,"TZBTC":0.05418,"XTZ":14813.11152}},{"date":1694736000,"tokens":{"USDTZ":2836.23469,"KUSD":4717.63009,"TZBTC":0.05418,"XTZ":14701.92774}},{"date":1694822400,"tokens":{"USDTZ":2868.10589,"KUSD":4768.09964,"TZBTC":0.05418,"XTZ":14577.32558}},{"date":1694908800,"tokens":{"USDTZ":2886.21773,"KUSD":4812.11544,"TZBTC":0.05465,"XTZ":14466.94231}},{"date":1694995200,"tokens":{"USDTZ":2860.2556,"KUSD":4726.72571,"TZBTC":0.05465,"XTZ":14634.94231}},{"date":1695081600,"tokens":{"USDTZ":2883.39355,"KUSD":4807.59438,"TZBTC":0.05442,"XTZ":14487.8786}},{"date":1695168000,"tokens":{"USDTZ":2883.39355,"KUSD":4807.59438,"TZBTC":0.05442,"XTZ":14489.27418}},{"date":1695254400,"tokens":{"USDTZ":2883.39355,"KUSD":4816.47294,"TZBTC":0.05442,"XTZ":14476.19143}},{"date":1695340800,"tokens":{"USDTZ":2873.58009,"KUSD":4774.85944,"TZBTC":0.05442,"XTZ":14561.8124}},{"date":1695427200,"tokens":{"USDTZ":2859.15167,"KUSD":4766.74995,"TZBTC":0.05442,"XTZ":14595.75803}},{"date":1695513600,"tokens":{"USDTZ":2845.85963,"KUSD":4766.74995,"TZBTC":0.05442,"XTZ":14615.75803}},{"date":1695600000,"tokens":{"USDTZ":2836.30005,"KUSD":4736.36848,"TZBTC":0.05442,"XTZ":14679.33242}},{"date":1695686400,"tokens":{"USDTZ":2835.04909,"KUSD":4744.89239,"TZBTC":0.05425,"XTZ":14674.77244}},{"date":1695772800,"tokens":{"USDTZ":2828.49958,"KUSD":4730.04047,"TZBTC":0.05425,"XTZ":14707.73358}},{"date":1695859200,"tokens":{"USDTZ":2835.781,"KUSD":4753.1367,"TZBTC":0.05425,"XTZ":14670.2802}},{"date":1695945600,"tokens":{"USDTZ":2835.781,"KUSD":4748.63261,"TZBTC":0.05409,"XTZ":14683.75677}},{"date":1696032000,"tokens":{"USDTZ":2863.5826,"KUSD":4806.54842,"TZBTC":0.05409,"XTZ":14532.53563}},{"date":1696118400,"tokens":{"USDTZ":2871.71708,"KUSD":4829.91186,"TZBTC":0.05409,"XTZ":14485.89963}},{"date":1696204800,"tokens":{"USDTZ":2920.8895,"KUSD":4906.53879,"TZBTC":0.05409,"XTZ":14303.38933}},{"date":1696291200,"tokens":{"USDTZ":2901.89353,"KUSD":4854.61778,"TZBTC":0.05409,"XTZ":14400.06211}},{"date":1696377600,"tokens":{"USDTZ":2896.05971,"KUSD":4794.08375,"TZBTC":0.05388,"XTZ":14466.25191}},{"date":1696464000,"tokens":{"USDTZ":2878.69837,"KUSD":4804.62996,"TZBTC":0.05388,"XTZ":14476.10169}},{"date":1696550400,"tokens":{"USDTZ":2886.23057,"KUSD":4831.81446,"TZBTC":0.05372,"XTZ":14433.67746}},{"date":1696636800,"tokens":{"USDTZ":2886.23057,"KUSD":4831.81446,"TZBTC":0.05372,"XTZ":14433.67746}},{"date":1696723200,"tokens":{"USDTZ":2886.23057,"KUSD":4836.93067,"TZBTC":0.05354,"XTZ":14433.64502}},{"date":1696809600,"tokens":{"USDTZ":2886.23057,"KUSD":4836.93067,"TZBTC":0.05354,"XTZ":14435.91714}},{"date":1696896000,"tokens":{"USDTZ":2966.91806,"KUSD":4964.15061,"TZBTC":0.05491,"ETHTZ":0.69669,"XTZ":14086.70733}},{"date":1696982400,"tokens":{"USDTZ":2873.69122,"KUSD":4799.91727,"TZBTC":0.05419,"ETHTZ":0.70608,"XTZ":14475.4623}},{"date":1697068800,"tokens":{"USDTZ":2854.69013,"KUSD":4770.51451,"TZBTC":0.05386,"ETHTZ":0.70222,"XTZ":14569.57152}},{"date":1697155200,"tokens":{"USDTZ":2812.73835,"KUSD":4707.65711,"TZBTC":0.05339,"ETHTZ":0.70276}},{"date":1697241600,"tokens":{"USDTZ":2827.85075,"KUSD":4741.11542,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14665.09361}},{"date":1697328000,"tokens":{"KUSD":4757.88567,"USDTZ":2863.78547,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14588.08076}},{"date":1697414400,"tokens":{"KUSD":4757.88567,"USDTZ":2863.78547,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14588.08076}},{"date":1697500800,"tokens":{"USDTZ":2838.56976,"KUSD":4771.74109,"TZBTC":0.05266,"ETHTZ":0.70276,"XTZ":14644.35078}},{"date":1697587200,"tokens":{"USDTZ":2830.04525,"KUSD":4746.27645,"TZBTC":0.05235,"ETHTZ":0.70276,"XTZ":14712.12782}},{"date":1697673600,"tokens":{"KUSD":4666.46251,"USDTZ":2790.08543,"ETHTZ":0.70009,"XTZ":14918.12782}},{"date":1697760000,"tokens":{"USDTZ":2782.48157,"KUSD":4635.36179,"TZBTC":0.05114,"ETHTZ":0.69706,"XTZ":15021.06122}},{"date":1697846400,"tokens":{"USDTZ":2809.28786,"KUSD":4714.98726,"TZBTC":0.05065,"ETHTZ":0.62168,"XTZ":14990.73256}},{"date":1697932800,"tokens":{"USDTZ":2847.58045,"KUSD":4782.21256,"TZBTC":0.05111,"ETHTZ":0.62168,"XTZ":14809.47306}},{"date":1698019200,"tokens":{"USDTZ":2862.39541,"KUSD":4811.64854,"TZBTC":0.05111,"ETHTZ":0.62168,"XTZ":14745.60445}},{"date":1698105600,"tokens":{"KUSD":4933.74452,"USDTZ":2931.61438,"TZBTC":0.05051,"ETHTZ":0.62168,"XTZ":14494.59556}},{"date":1698192000,"tokens":{"USDTZ":2939.70908,"KUSD":4952.01351,"TZBTC":0.04993,"ETHTZ":0.57609,"XTZ":14567.31835}},{"date":1698278400,"tokens":{"USDTZ":2948.33061,"KUSD":4958.6069,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14552.54423}},{"date":1698364800,"tokens":{"USDTZ":2930.59596,"KUSD":4915.80632,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14639.19285}},{"date":1698451200,"tokens":{"USDTZ":2926.04801,"KUSD":4928.19497,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14628.11424}},{"date":1698537600,"tokens":{"USDTZ":2979.2114,"KUSD":5008.82903,"TZBTC":0.04993,"ETHTZ":0.57743,"XTZ":14438.75187}},{"date":1698624000,"tokens":{"USDTZ":3007.24654,"KUSD":5069.25377,"TZBTC":0.0501,"ETHTZ":0.58114,"XTZ":14303.2674}},{"date":1698710400,"tokens":{"KUSD":5096.24989,"USDTZ":3033.93196,"TZBTC":0.05048,"ETHTZ":0.58114,"XTZ":14214.45698}},{"date":1698796800,"tokens":{"KUSD":5109.93723,"USDTZ":3035.49498,"TZBTC":0.0504,"ETHTZ":0.58114,"XTZ":14200.56256}},{"date":1698883200,"tokens":{"USDTZ":3076.8454,"KUSD":5172.19027,"TZBTC":0.05099,"ETHTZ":0.58114,"XTZ":14039.5274}},{"date":1698969600,"tokens":{"USDTZ":3091.43481,"KUSD":5190.90713,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13969.44545}},{"date":1699056000,"tokens":{"USDTZ":3091.43481,"KUSD":5212.62622,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13944.84094}},{"date":1699142400,"tokens":{"KUSD":5198.22381,"USDTZ":3091.43481,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13963.34094}},{"date":1699228800,"tokens":{"KUSD":5271.60686,"USDTZ":3135.52777,"TZBTC":0.0518,"ETHTZ":0.586,"XTZ":13799.10052}},{"date":1699315200,"tokens":{"USDTZ":3154.25578,"ETHTZ":0.586,"TZBTC":0.0521,"KUSD":5318.75695,"XTZ":13707.19361}},{"date":1699401600,"tokens":{"TZBTC":0.05285,"KUSD":5448.12368,"USDTZ":3223.6982,"ETHTZ":0.59145,"XTZ":13428.57535}},{"date":1699488000,"tokens":{"TZBTC":0.05285,"KUSD":5471.01919,"USDTZ":3248.29287,"ETHTZ":0.61592,"XTZ":13330.37231}},{"date":1699574400,"tokens":{"USDTZ":3226.78275,"TZBTC":0.05191,"ETHTZ":0.5741,"KUSD":5430.16166,"XTZ":13523.4005}},{"date":1699660800,"tokens":{"USDTZ":3299.74835,"TZBTC":0.05241,"ETHTZ":0.58998,"KUSD":5535.62327,"XTZ":13267.30416}},{"date":1699747200,"tokens":{"USDTZ":3342.35726,"TZBTC":0.05312,"KUSD":5609.69727,"ETHTZ":0.59329,"XTZ":13102.95527}},{"date":1699833600,"tokens":{"KUSD":5696.09708,"TZBTC":0.05388,"ETHTZ":0.61199,"USDTZ":3375.3354,"XTZ":12912.28728}},{"date":1699920000,"tokens":{"USDTZ":3321.74738,"TZBTC":0.05344,"ETHTZ":0.56801,"KUSD":5531.29701,"XTZ":13253.6283}},{"date":1700006400,"tokens":{"TZBTC":0.05263,"USDTZ":3227.0327,"KUSD":5417.75634,"ETHTZ":0.55776,"XTZ":13552.754}},{"date":1700092800,"tokens":{"USDTZ":3282.67282,"TZBTC":0.05243,"KUSD":5526.36361,"ETHTZ":0.57492,"XTZ":13337.32086}},{"date":1700179200,"tokens":{"USDTZ":3234.89372,"TZBTC":0.05219,"KUSD":5412.42654,"ETHTZ":0.58052,"XTZ":13525.16158}},{"date":1700265600,"tokens":{"USDTZ":3223.32955,"ETHTZ":0.56704,"TZBTC":0.05175,"KUSD":5399.19225,"XTZ":13604.49959}},{"date":1700352000,"tokens":{"USDTZ":3189.93218,"ETHTZ":0.55663,"TZBTC":0.05144,"KUSD":5358.92171,"XTZ":13728.25161}},{"date":1700438400,"tokens":{"USDTZ":3229.62139,"TZBTC":0.05144,"KUSD":5442.21369,"ETHTZ":0.55663,"XTZ":13582.10449}},{"date":1700524800,"tokens":{"TZBTC":0.05142,"ETHTZ":0.55211,"KUSD":5411.44953,"USDTZ":3219.03129,"XTZ":13643.7469}},{"date":1700611200,"tokens":{"TZBTC":0.05057,"KUSD":5207.16768,"USDTZ":3107.03846,"ETHTZ":0.54397,"XTZ":14089.76413}},{"date":1700697600,"tokens":{"TZBTC":0.05043,"USDTZ":2950.72274,"KUSD":5277.9734,"ETHTZ":0.53298,"XTZ":14244.21032}},{"date":1700784000,"tokens":{"USDTZ":3053.0881,"TZBTC":0.05043,"KUSD":5306.26906,"ETHTZ":0.53298,"XTZ":14089.58772}},{"date":1700870400,"tokens":{"TZBTC":0.05056,"KUSD":5331.46906,"ETHTZ":0.53365,"USDTZ":3147.75625,"XTZ":13930.97052}},{"date":1700956800,"tokens":{"USDTZ":3169.49228,"TZBTC":0.0511,"KUSD":5407.90477,"ETHTZ":0.53588,"XTZ":13783.36659}},{"date":1701043200,"tokens":{"TZBTC":0.0511,"KUSD":5402.93571,"ETHTZ":0.53835,"USDTZ":3207.51795,"XTZ":13741.15984}},{"date":1701129600,"tokens":{"USDTZ":3125.92258,"TZBTC":0.05069,"KUSD":5277.48738,"ETHTZ":0.53835,"XTZ":14013.25588}},{"date":1701216000,"tokens":{"TZBTC":0.05016,"KUSD":5310.12763,"ETHTZ":0.53305,"USDTZ":3152.51565,"XTZ":13976.38998}},{"date":1701302400,"tokens":{"TZBTC":0.05036,"USDTZ":3182.43633,"KUSD":5371.13598,"ETHTZ":0.5313,"XTZ":13862.01463}},{"date":1701388800,"tokens":{"TZBTC":0.05036,"USDTZ":3172.18766,"ETHTZ":0.5313,"KUSD":5354.33677,"XTZ":13895.10818}},{"date":1701475200,"tokens":{"TZBTC":0.05036,"KUSD":5416.3149,"USDTZ":3244.86744,"ETHTZ":0.5424,"XTZ":13710.08889}},{"date":1701561600,"tokens":{"USDTZ":3272.63096,"TZBTC":0.05036,"ETHTZ":0.5397,"KUSD":5499.65436,"XTZ":13586.79274}},{"date":1701648000,"tokens":{"USDTZ":3249.31516,"TZBTC":0.05036,"ETHTZ":0.5313,"KUSD":5448.49001,"XTZ":13692.55557}},{"date":1701734400,"tokens":{"USDTZ":3282.39739,"TZBTC":0.04929,"KUSD":5518.72586,"ETHTZ":0.52592,"XTZ":13636.11617}},{"date":1701820800,"tokens":{"USDTZ":3319.57269,"ETHTZ":0.51963,"TZBTC":0.04878,"KUSD":5572.5678,"XTZ":13573.72644}},{"date":1701907200,"tokens":{"TZBTC":0.04878,"KUSD":5549.21648,"ETHTZ":0.54003,"USDTZ":3298.1591,"XTZ":13577.76811}},{"date":1701993600,"tokens":{"USDTZ":3365.75132,"ETHTZ":0.52916,"KUSD":5612.84353,"XTZ":13437.00614}},{"date":1702080000,"tokens":{"XTZ":26446.94571}},{"date":1702166400,"tokens":{"XTZ":26004.70639}},{"date":1702252800,"tokens":{"XTZ":26169.93103}},{"date":1702339200,"tokens":{"XTZ":27285.79541}},{"date":1702425600,"tokens":{"XTZ":27055.89035}},{"date":1702512000,"tokens":{"XTZ":26659.19156}},{"date":1702598400,"tokens":{"XTZ":26122.8744}},{"date":1702684800,"tokens":{"XTZ":26507.43818}},{"date":1702771200,"tokens":{"XTZ":26254.39169}},{"date":1702857600,"tokens":{"XTZ":26815.8816}},{"date":1702944000,"tokens":{"XTZ":27151.2266}},{"date":1703030400,"tokens":{"XTZ":27198.09834}},{"date":1703116800,"tokens":{"XTZ":26974.48656}},{"date":1703203200,"tokens":{"XTZ":26585.83806}},{"date":1703289600,"tokens":{"XTZ":25866.49379}},{"date":1703376000,"tokens":{"XTZ":25943.25013}},{"date":1703462400,"tokens":{"XTZ":25377.37228}},{"date":1703548800,"tokens":{"XTZ":25365.82964}},{"date":1703635200,"tokens":{"XTZ":25124.11391}},{"date":1703721600,"tokens":{"XTZ":24495.12582}},{"date":1703808000,"tokens":{"XTZ":25074.38127}},{"date":1703894400,"tokens":{"XTZ":25260.99246}},{"date":1703980800,"tokens":{"XTZ":25274.49976}},{"date":1704067200,"tokens":{"XTZ":25353.70459}},{"date":1704153600,"tokens":{"XTZ":24700.80686}},{"date":1704240000,"tokens":{"XTZ":24991.7081}},{"date":1704326400,"tokens":{"XTZ":25754.84103}},{"date":1704412800,"tokens":{"XTZ":26009.19805}},{"date":1704499200,"tokens":{"XTZ":26466.98217}},{"date":1704585600,"tokens":{"XTZ":26521.16785}},{"date":1704672000,"tokens":{"XTZ":27058.43123}},{"date":1704758400,"tokens":{"XTZ":26575.64893}},{"date":1704844800,"tokens":{"XTZ":27324.93652}},{"date":1704931200,"tokens":{"XTZ":26586.38402}},{"date":1705017600,"tokens":{"XTZ":24884.15035}},{"date":1705104000,"tokens":{"XTZ":25474.81673}},{"date":1705190400,"tokens":{"XTZ":24985.75886}},{"date":1705276800,"tokens":{"XTZ":24375.13146}},{"date":1705363200,"tokens":{"XTZ":24034.68787}},{"date":1705449600,"tokens":{"XTZ":24343.28094}},{"date":1705536000,"tokens":{"XTZ":24706.08021}},{"date":1705622400,"tokens":{"XTZ":25251.06885}},{"date":1705708800,"tokens":{"XTZ":25468.56761}},{"date":1705795200,"tokens":{"XTZ":25275.41957}},{"date":1705881600,"tokens":{"XTZ":25286.466}},{"date":1705968000,"tokens":{"XTZ":25878.95775}},{"date":1706054400,"tokens":{"XTZ":26362.6964}},{"date":1706140800,"tokens":{"XTZ":26141.79653}},{"date":1706227200,"tokens":{"XTZ":26376.79653}},{"date":1706313600,"tokens":{"XTZ":26038.07978}},{"date":1706400000,"tokens":{"XTZ":25723.56607}},{"date":1706486400,"tokens":{"XTZ":25874.0417}},{"date":1706572800,"tokens":{"XTZ":25669.3779}},{"date":1706659200,"tokens":{"XTZ":25856.27391}},{"date":1706745600,"tokens":{"XTZ":26087.22439}},{"date":1706832000,"tokens":{"XTZ":25964.85804}},{"date":1706918400,"tokens":{"XTZ":25616.86807}},{"date":1707004800,"tokens":{"XTZ":25702.78409}},{"date":1707091200,"tokens":{"XTZ":25983.78409}},{"date":1707177600,"tokens":{"XTZ":25989.52749}},{"date":1707264000,"tokens":{"XTZ":25844.3007}},{"date":1707350400,"tokens":{"XTZ":25730.13723}},{"date":1707436800,"tokens":{"XTZ":25626.20372}},{"date":1707523200,"tokens":{"XTZ":25404.03801}},{"date":1707609600,"tokens":{"XTZ":25423.80647}},{"date":1707696000,"tokens":{"XTZ":25388.30385}},{"date":1707782400,"tokens":{"XTZ":25330.56673}},{"date":1707868800,"tokens":{"XTZ":25393.73274}},{"date":1707955200,"tokens":{"XTZ":25205.49984}},{"date":1708041600,"tokens":{"XTZ":25013.11945}},{"date":1708128000,"tokens":{"XTZ":25133.9717}},{"date":1708214400,"tokens":{"XTZ":25271.43208}},{"date":1708300800,"tokens":{"XTZ":25254.7801}},{"date":1708387200,"tokens":{"XTZ":25169.58838}},{"date":1708473600,"tokens":{"XTZ":25018.57359}},{"date":1708560000,"tokens":{"XTZ":25276.35655}},{"date":1708646400,"tokens":{"XTZ":25149.56454}},{"date":1708732800,"tokens":{"XTZ":25245.7307}},{"date":1708819200,"tokens":{"XTZ":25143.70392}},{"date":1708905600,"tokens":{"XTZ":25022.31548}},{"date":1708992000,"tokens":{"XTZ":24941.65029}},{"date":1709078400,"tokens":{"XTZ":24883.44558}},{"date":1709164800,"tokens":{"XTZ":24086.58983}},{"date":1709251200,"tokens":{"XTZ":24396.04857}},{"date":1709337600,"tokens":{"XTZ":24163.4284}},{"date":1709424000,"tokens":{"XTZ":23387.13898}},{"date":1709510400,"tokens":{"XTZ":23278.38169}},{"date":1709596800,"tokens":{"XTZ":22968.47856}},{"date":1709683200,"tokens":{"XTZ":23756.65646}},{"date":1709769600,"tokens":{"XTZ":23385.17671}},{"date":1709856000,"tokens":{"XTZ":22752.76695}},{"date":1709942400,"tokens":{"XTZ":22959.05877}},{"date":1710028800,"tokens":{"XTZ":22889.84355}},{"date":1710115200,"tokens":{"XTZ":23064.96406}},{"date":1710201600,"tokens":{"XTZ":22346.83256}},{"date":1710288000,"tokens":{"XTZ":22334.13914}},{"date":1710374400,"tokens":{"XTZ":22458.90207}},{"date":1710460800,"tokens":{"XTZ":22695.28752}},{"date":1710547200,"tokens":{"XTZ":23275.90885}},{"date":1710633600,"tokens":{"XTZ":23535.61228}},{"date":1710720000,"tokens":{"XTZ":23647.07673}},{"date":1710806400,"tokens":{"XTZ":23526.03721}},{"date":1710892800,"tokens":{"XTZ":24966.57285}},{"date":1710979200,"tokens":{"XTZ":24113.08932}},{"date":1711065600,"tokens":{"XTZ":24233.50127}},{"date":1711152000,"tokens":{"XTZ":24289.63796}},{"date":1711238400,"tokens":{"XTZ":24134.68637}},{"date":1711324800,"tokens":{"XTZ":23912.65488}},{"date":1711411200,"tokens":{"XTZ":23540.65366}},{"date":1711497600,"tokens":{"XTZ":23305.69423}},{"date":1711584000,"tokens":{"XTZ":23400.66677}},{"date":1711670400,"tokens":{"XTZ":23259.18888}},{"date":1711756800,"tokens":{"XTZ":23231.19}},{"date":1711843200,"tokens":{"XTZ":23346.19}},{"date":1711929600,"tokens":{"XTZ":23254.66319}},{"date":1712016000,"tokens":{"XTZ":23535.79102}},{"date":1712102400,"tokens":{"XTZ":24222.48281}},{"date":1712188800,"tokens":{"XTZ":24380.79183}},{"date":1712275200,"tokens":{"XTZ":24092.64776}},{"date":1712361600,"tokens":{"XTZ":24183.90826}},{"date":1712448000,"tokens":{"XTZ":24135.17868}},{"date":1712534400,"tokens":{"XTZ":24056.97665}},{"date":1712620800,"tokens":{"XTZ":23949.82442}},{"date":1712707200,"tokens":{"XTZ":24188.57197}},{"date":1712793600,"tokens":{"XTZ":24366.63593}},{"date":1712880000,"tokens":{"XTZ":24237.07843}},{"date":1712966400,"tokens":{"XTZ":25050.2775}},{"date":1713052800,"tokens":{"XTZ":26497.99376}},{"date":1713139200,"tokens":{"XTZ":26480.19936}},{"date":1713225600,"tokens":{"XTZ":26527.82353}},{"date":1713312000,"tokens":{"XTZ":26692.34352}},{"date":1713398400,"tokens":{"XTZ":26774.47674}},{"date":1713484800,"tokens":{"XTZ":26774.47674}},{"date":1713571200,"tokens":{"XTZ":26778.46511}},{"date":1713657600,"tokens":{"XTZ":26778.46511}},{"date":1713744000,"tokens":{"XTZ":26778.46511}},{"date":1713830400,"tokens":{"XTZ":26289.27623}},{"date":1713916800,"tokens":{"XTZ":26289.27623}},{"date":1714003200,"tokens":{"XTZ":26289.27623}},{"date":1714089600,"tokens":{"XTZ":26289.27623}},{"date":1714176000,"tokens":{"XTZ":26289.27623}},{"date":1714262400,"tokens":{"XTZ":26289.27623}},{"date":1714348800,"tokens":{"XTZ":26289.27623}},{"date":1714435200,"tokens":{"XTZ":26289.27623}},{"date":1714521600,"tokens":{"XTZ":27935.81108}},{"date":1714608000,"tokens":{"XTZ":27881.43283}},{"date":1714694400,"tokens":{"XTZ":27761.44853}},{"date":1714780800,"tokens":{"XTZ":27639.42986}},{"date":1714867200,"tokens":{"XTZ":27642.86648}},{"date":1714953600,"tokens":{"XTZ":27642.86648}},{"date":1715040000,"tokens":{"XTZ":27306.80558}},{"date":1715126400,"tokens":{"XTZ":27311.74429}},{"date":1715212800,"tokens":{"XTZ":27678.02523}},{"date":1715299200,"tokens":{"XTZ":27693.1377}},{"date":1715385600,"tokens":{"XTZ":27693.1377}},{"date":1715472000,"tokens":{"XTZ":27693.1377}},{"date":1715558400,"tokens":{"XTZ":27953.1377}},{"date":1715644800,"tokens":{"XTZ":28135.05109}},{"date":1715731200,"tokens":{"XTZ":28275.00754}},{"date":1715817600,"tokens":{"XTZ":28060.98765}},{"date":1715904000,"tokens":{"XTZ":27941.97662}},{"date":1715990400,"tokens":{"XTZ":27941.97662}},{"date":1716076800,"tokens":{"XTZ":27941.97662}},{"date":1716163200,"tokens":{"XTZ":27941.97662}},{"date":1716249600,"tokens":{"XTZ":27941.97662}},{"date":1716336000,"tokens":{"XTZ":27941.97662}},{"date":1716422400,"tokens":{"XTZ":27941.97662}},{"date":1716508800,"tokens":{"XTZ":27958.51929}},{"date":1716595200,"tokens":{"XTZ":27963.79059}},{"date":1716681600,"tokens":{"XTZ":27963.79059}},{"date":1716768000,"tokens":{"XTZ":27963.79059}},{"date":1716854400,"tokens":{"XTZ":27968.12019}},{"date":1716940800,"tokens":{"XTZ":27968.12019}},{"date":1717027200,"tokens":{"XTZ":27968.12019}},{"date":1717113600,"tokens":{"XTZ":27972.23981}},{"date":1717200000,"tokens":{"XTZ":27972.23981}},{"date":1717286400,"tokens":{"XTZ":27972.23981}},{"date":1717372800,"tokens":{"XTZ":27972.23981}},{"date":1717459200,"tokens":{"XTZ":27972.23981}},{"date":1717545600,"tokens":{"XTZ":27977.07779}},{"date":1717632000,"tokens":{"XTZ":27977.07779}},{"date":1717718400,"tokens":{"XTZ":27977.07779}},{"date":1717804800,"tokens":{"XTZ":27977.07779}},{"date":1717891200,"tokens":{"XTZ":27977.07779}},{"date":1717977600,"tokens":{"XTZ":29261.05955}},{"date":1718064000,"tokens":{"XTZ":29261.05955}},{"date":1718150400,"tokens":{"XTZ":29265.31257}},{"date":1718236800,"tokens":{"XTZ":29265.31257}},{"date":1718323200,"tokens":{"XTZ":29265.31257}},{"date":1718409600,"tokens":{"XTZ":29265.31257}},{"date":1718496000,"tokens":{"XTZ":29270.46587}},{"date":1718582400,"tokens":{"XTZ":29270.46587}},{"date":1718668800,"tokens":{"XTZ":29274.935}},{"date":1718755200,"tokens":{"XTZ":29274.935}},{"date":1718841600,"tokens":{"XTZ":29274.935}},{"date":1718928000,"tokens":{"XTZ":29274.935}},{"date":1719014400,"tokens":{"XTZ":29274.935}},{"date":1719100800,"tokens":{"XTZ":29275.48301}},{"date":1719187200,"tokens":{"XTZ":29275.48301}},{"date":1719273600,"tokens":{"XTZ":29275.48301}},{"date":1719360000,"tokens":{"XTZ":29275.48301}},{"date":1719446400,"tokens":{"XTZ":29279.08493}},{"date":1719532800,"tokens":{"XTZ":29279.08493}},{"date":1719619200,"tokens":{"XTZ":29279.08493}},{"date":1719705600,"tokens":{"XTZ":29282.06963}},{"date":1719792000,"tokens":{"XTZ":29282.06963}},{"date":1719878400,"tokens":{"XTZ":29282.06963}},{"date":1719964800,"tokens":{"XTZ":29282.06963}},{"date":1720051200,"tokens":{"XTZ":29282.06963}},{"date":1720137600,"tokens":{"XTZ":29282.06963}},{"date":1720224000,"tokens":{"XTZ":29282.06963}},{"date":1720310400,"tokens":{"XTZ":29282.06963}},{"date":1720396800,"tokens":{"XTZ":29282.06963}},{"date":1720483200,"tokens":{"XTZ":29282.06963}},{"date":1720569600,"tokens":{"XTZ":29282.06963}},{"date":1720656000,"tokens":{"XTZ":29282.06963}},{"date":1720742400,"tokens":{"XTZ":30849.10099}},{"date":1720828800,"tokens":{"XTZ":30849.10099}},{"date":1720915200,"tokens":{"XTZ":30849.10099}},{"date":1721001600,"tokens":{"XTZ":30529.30601}},{"date":1721088000,"tokens":{"XTZ":30340.90722}},{"date":1721174400,"tokens":{"XTZ":30275.86377}},{"date":1721260800,"tokens":{"XTZ":30229.29466}},{"date":1721347200,"tokens":{"XTZ":30558.29466}},{"date":1721433600,"tokens":{"XTZ":30204.48025}},{"date":1721520000,"tokens":{"XTZ":30385.37287}},{"date":1721606400,"tokens":{"XTZ":30559.08724}},{"date":1721692800,"tokens":{"XTZ":30752.23527}},{"date":1721779200,"tokens":{"XTZ":30988.4012}},{"date":1721865600,"tokens":{"XTZ":31050.36764}},{"date":1721952000,"tokens":{"XTZ":31334.16589}},{"date":1722038400,"tokens":{"XTZ":30994.6641}},{"date":1722124800,"tokens":{"XTZ":30841.81757}},{"date":1722211200,"tokens":{"XTZ":30815.65106}},{"date":1722297600,"tokens":{"XTZ":30844.24377}},{"date":1722384000,"tokens":{"XTZ":30958.96112}},{"date":1722470400,"tokens":{"XTZ":31087.12231}},{"date":1722556800,"tokens":{"XTZ":31245.76529}},{"date":1722643200,"tokens":{"XTZ":31635.12075}},{"date":1722729600,"tokens":{"XTZ":32536.28767}},{"date":1722816000,"tokens":{"XTZ":32611.58691}},{"date":1722902400,"tokens":{"XTZ":33521.23682}},{"date":1722988800,"tokens":{"XTZ":32990.43482}},{"date":1723075200,"tokens":{"XTZ":32991.76138}},{"date":1723161600,"tokens":{"XTZ":32101.20604}},{"date":1723248000,"tokens":{"XTZ":32295.56839}},{"date":1723334400,"tokens":{"XTZ":32329.25752}},{"date":1723420800,"tokens":{"XTZ":32738.63287}},{"date":1723507200,"tokens":{"XTZ":32682.87808}},{"date":1723593600,"tokens":{"XTZ":32426.93103}},{"date":1723680000,"tokens":{"XTZ":32840.97318}},{"date":1723766400,"tokens":{"XTZ":33068.78025}},{"date":1723852800,"tokens":{"XTZ":33076.95682}},{"date":1723939200,"tokens":{"XTZ":33077.25278}},{"date":1724025600,"tokens":{"XTZ":32973.77591}},{"date":1724112000,"tokens":{"XTZ":32978.59024}},{"date":1724198400,"tokens":{"XTZ":32794.94352}},{"date":1724284800,"tokens":{"XTZ":32211.65652}},{"date":1724371200,"tokens":{"XTZ":32156.95176}},{"date":1724457600,"tokens":{"XTZ":31478.38633}},{"date":1724544000,"tokens":{"XTZ":31372.03902}},{"date":1724630400,"tokens":{"XTZ":31455.16724}},{"date":1724716800,"tokens":{"XTZ":31512.16724}},{"date":1724803200,"tokens":{"XTZ":32549.87113}},{"date":1724889600,"tokens":{"XTZ":32629.87113}},{"date":1724976000,"tokens":{"XTZ":32549.69143}},{"date":1725062400,"tokens":{"XTZ":32573.46216}},{"date":1725148800,"tokens":{"XTZ":32652.83738}},{"date":1725235200,"tokens":{"XTZ":32909.06838}},{"date":1725321600,"tokens":{"XTZ":32849.226}},{"date":1725408000,"tokens":{"XTZ":33050.70598}},{"date":1725494400,"tokens":{"XTZ":32955.06294}},{"date":1725580800,"tokens":{"XTZ":33174.35768}},{"date":1725667200,"tokens":{"XTZ":33891.6362}},{"date":1725753600,"tokens":{"XTZ":33637.49537}},{"date":1725840000,"tokens":{"XTZ":33419.6576}},{"date":1725926400,"tokens":{"XTZ":32888.84656}},{"date":1726012800,"tokens":{"XTZ":32832.07853}},{"date":1726099200,"tokens":{"XTZ":33051.14438}},{"date":1726185600,"tokens":{"XTZ":33000.81966}},{"date":1726272000,"tokens":{"XTZ":32840.13769}},{"date":1726358400,"tokens":{"XTZ":32876.13769}},{"date":1726444800,"tokens":{"XTZ":33129.88018}},{"date":1726531200,"tokens":{"XTZ":33202.65316}},{"date":1726617600,"tokens":{"XTZ":33097.83476}},{"date":1726704000,"tokens":{"XTZ":33119.02814}},{"date":1726790400,"tokens":{"XTZ":32581.79464}},{"date":1726876800,"tokens":{"XTZ":32395.52158}},{"date":1726963200,"tokens":{"XTZ":32116.6035}},{"date":1727049600,"tokens":{"XTZ":32292.6035}},{"date":1727136000,"tokens":{"XTZ":32158.27064}},{"date":1727222400,"tokens":{"XTZ":32235.27064}},{"date":1727308800,"tokens":{"XTZ":32251.52454}},{"date":1727395200,"tokens":{"XTZ":32251.52454}},{"date":1727481600,"tokens":{"XTZ":32251.52454}},{"date":1727568000,"tokens":{"XTZ":32251.52454}},{"date":1727654400,"tokens":{"XTZ":32255.77558}},{"date":1727740800,"tokens":{"XTZ":32255.77558}},{"date":1727827200,"tokens":{"XTZ":32255.77558}},{"date":1727913600,"tokens":{"XTZ":32258.08816}},{"date":1728000000,"tokens":{"XTZ":32258.08816}},{"date":1728086400,"tokens":{"XTZ":32267.21842}},{"date":1728172800,"tokens":{"XTZ":32267.21842}},{"date":1728259200,"tokens":{"XTZ":32267.21842}},{"date":1728345600,"tokens":{"XTZ":32267.21842}},{"date":1728432000,"tokens":{"XTZ":32272.27105}},{"date":1728518400,"tokens":{"XTZ":32272.27105}},{"date":1728604800,"tokens":{"XTZ":32277.59291}},{"date":1728691200,"tokens":{"XTZ":32277.59291}},{"date":1728777600,"tokens":{"XTZ":32277.59291}},{"date":1728864000,"tokens":{"XTZ":32277.59291}},{"date":1728950400,"tokens":{"XTZ":32281.72933}},{"date":1729036800,"tokens":{"XTZ":32281.72933}},{"date":1729123200,"tokens":{"XTZ":32286.09284}},{"date":1729209600,"tokens":{"XTZ":32286.09284}},{"date":1729296000,"tokens":{"XTZ":32286.09284}},{"date":1729382400,"tokens":{"XTZ":32286.09284}},{"date":1729468800,"tokens":{"XTZ":32291.51036}},{"date":1729555200,"tokens":{"XTZ":32296.32396}},{"date":1729641600,"tokens":{"XTZ":32296.32396}},{"date":1729728000,"tokens":{"XTZ":32296.32396}},{"date":1729814400,"tokens":{"XTZ":32296.32396}},{"date":1729900800,"tokens":{"XTZ":32300.27085}},{"date":1729987200,"tokens":{"XTZ":32300.27085}},{"date":1730073600,"tokens":{"XTZ":32304.9822}},{"date":1730160000,"tokens":{"XTZ":32304.9822}},{"date":1730246400,"tokens":{"XTZ":32304.9822}},{"date":1730332800,"tokens":{"XTZ":32304.9822}},{"date":1730419200,"tokens":{"XTZ":32309.10589}},{"date":1730505600,"tokens":{"XTZ":32309.10589}},{"date":1730592000,"tokens":{"XTZ":32313.77166}},{"date":1730678400,"tokens":{"XTZ":32313.77166}},{"date":1730764800,"tokens":{"XTZ":32313.77166}},{"date":1730851200,"tokens":{"XTZ":32313.77166}},{"date":1730937600,"tokens":{"XTZ":32317.27113}},{"date":1731024000,"tokens":{"XTZ":32317.27113}},{"date":1731110400,"tokens":{"XTZ":32321.27487}},{"date":1731196800,"tokens":{"XTZ":32321.27487}},{"date":1731283200,"tokens":{"XTZ":32321.27487}},{"date":1731369600,"tokens":{"XTZ":32326.57097}},{"date":1731456000,"tokens":{"XTZ":32326.57097}},{"date":1731542400,"tokens":{"XTZ":32332.5762}},{"date":1731628800,"tokens":{"XTZ":32332.5762}},{"date":1731715200,"tokens":{"XTZ":32332.5762}},{"date":1731801600,"tokens":{"XTZ":32332.5762}},{"date":1731888000,"tokens":{"XTZ":32337.38502}},{"date":1731974400,"tokens":{"XTZ":32337.38502}},{"date":1732060800,"tokens":{"XTZ":32341.05206}},{"date":1732147200,"tokens":{"XTZ":32341.05206}},{"date":1732233600,"tokens":{"XTZ":32341.05206}},{"date":1732320000,"tokens":{"XTZ":32341.05206}},{"date":1732406400,"tokens":{"XTZ":32345.46463}},{"date":1732492800,"tokens":{"XTZ":32345.46463}},{"date":1732579200,"tokens":{"XTZ":32348.08709}},{"date":1732665600,"tokens":{"XTZ":32348.08709}},{"date":1732752000,"tokens":{"XTZ":32350.08709}},{"date":1732838400,"tokens":{"XTZ":32354.51163}},{"date":1732924800,"tokens":{"XTZ":32354.51163}},{"date":1733011200,"tokens":{"XTZ":32359.63137}},{"date":1733097600,"tokens":{"XTZ":32359.63137}},{"date":1733184000,"tokens":{"XTZ":32359.63137}},{"date":1733270400,"tokens":{"XTZ":32359.63137}},{"date":1733356800,"tokens":{"XTZ":32359.63137}},{"date":1733443200,"tokens":{"XTZ":32365.74279}},{"date":1733529600,"tokens":{"XTZ":32369.39865}},{"date":1733616000,"tokens":{"XTZ":32369.39865}},{"date":1733702400,"tokens":{"XTZ":32369.39865}},{"date":1733788800,"tokens":{"XTZ":32369.39865}},{"date":1733875200,"tokens":{"XTZ":32373.8705}},{"date":1733961600,"tokens":{"XTZ":32373.8705}},{"date":1734048000,"tokens":{"XTZ":32378.36022}},{"date":1734134400,"tokens":{"XTZ":32378.36022}},{"date":1734220800,"tokens":{"XTZ":32378.36022}},{"date":1734307200,"tokens":{"XTZ":32378.36022}},{"date":1734393600,"tokens":{"XTZ":32382.87419}},{"date":1734480000,"tokens":{"XTZ":32387.76718}},{"date":1734566400,"tokens":{"XTZ":32387.76718}},{"date":1734652800,"tokens":{"XTZ":32387.76718}},{"date":1734739200,"tokens":{"XTZ":32387.76718}},{"date":1734825600,"tokens":{"XTZ":32391.66722}},{"date":1734912000,"tokens":{"XTZ":32391.66722}},{"date":1734998400,"tokens":{"XTZ":32396.866}},{"date":1735084800,"tokens":{"XTZ":32396.866}},{"date":1735171200,"tokens":{"XTZ":32396.866}},{"date":1735257600,"tokens":{"XTZ":32396.866}},{"date":1735344000,"tokens":{"XTZ":32401.38836}},{"date":1735430400,"tokens":{"XTZ":32401.38836}},{"date":1735516800,"tokens":{"XTZ":32406.03037}},{"date":1735603200,"tokens":{"XTZ":32406.03037}},{"date":1735689600,"tokens":{"XTZ":32406.03037}},{"date":1735776000,"tokens":{"XTZ":32406.03037}},{"date":1735862400,"tokens":{"XTZ":32409.96346}},{"date":1735948800,"tokens":{"XTZ":32415.54169}},{"date":1736035200,"tokens":{"XTZ":32415.54169}},{"date":1736121600,"tokens":{"XTZ":32415.54169}},{"date":1736208000,"tokens":{"XTZ":32415.54169}},{"date":1736294400,"tokens":{"XTZ":32415.54169}},{"date":1736380800,"tokens":{"XTZ":32420.57696}},{"date":1736467200,"tokens":{"XTZ":32420.57696}},{"date":1736553600,"tokens":{"XTZ":32424.27643}},{"date":1736640000,"tokens":{"XTZ":32424.27643}},{"date":1736726400,"tokens":{"XTZ":32424.27643}},{"date":1736812800,"tokens":{"XTZ":32427.126}},{"date":1736899200,"tokens":{"XTZ":32427.126}},{"date":1736985600,"tokens":{"XTZ":32431.63635}},{"date":1737072000,"tokens":{"XTZ":32431.63635}},{"date":1737158400,"tokens":{"XTZ":32431.63635}},{"date":1737244800,"tokens":{"XTZ":32435.06962}},{"date":1737331200,"tokens":{"XTZ":32435.06962}},{"date":1737417600,"tokens":{"XTZ":32435.06962}},{"date":1737504000,"tokens":{"XTZ":32435.06962}},{"date":1737590400,"tokens":{"XTZ":32435.06962}},{"date":1737676800,"tokens":{"XTZ":32435.06962}},{"date":1737763200,"tokens":{"XTZ":32435.06962}},{"date":1737849600,"tokens":{"XTZ":32435.06962}},{"date":1737936000,"tokens":{"XTZ":32435.06962}},{"date":1738022400,"tokens":{"XTZ":32435.06962}},{"date":1738108800,"tokens":{"XTZ":32435.06962}},{"date":1738195200,"tokens":{"XTZ":32435.06962}},{"date":1738281600,"tokens":{"XTZ":32435.06962}},{"date":1738368000,"tokens":{"XTZ":32451.8762}},{"date":1738454400,"tokens":{"XTZ":32456.38413}},{"date":1738540800,"tokens":{"XTZ":32456.38413}},{"date":1738627200,"tokens":{"XTZ":32456.38413}},{"date":1738713600,"tokens":{"XTZ":32460.66749}},{"date":1738800000,"tokens":{"XTZ":32460.66749}},{"date":1738886400,"tokens":{"XTZ":32460.66749}},{"date":1738972800,"tokens":{"XTZ":32460.66749}},{"date":1739059200,"tokens":{"XTZ":32460.66749}},{"date":1739145600,"tokens":{"XTZ":32460.66749}},{"date":1739232000,"tokens":{"XTZ":32460.66749}},{"date":1739318400,"tokens":{"XTZ":32460.66749}},{"date":1739404800,"tokens":{"XTZ":32460.66749}},{"date":1739491200,"tokens":{"XTZ":32460.66749}},{"date":1739577600,"tokens":{"XTZ":32460.66749}},{"date":1739664000,"tokens":{"XTZ":32460.66749}},{"date":1739750400,"tokens":{"XTZ":32460.66749}},{"date":1739836800,"tokens":{"XTZ":32460.66749}},{"date":1739923200,"tokens":{"XTZ":32460.66749}},{"date":1740009600,"tokens":{"XTZ":32460.66749}},{"date":1740096000,"tokens":{"XTZ":32460.66749}},{"date":1740182400,"tokens":{"XTZ":32460.66749}},{"date":1740268800,"tokens":{"XTZ":32460.66749}},{"date":1740355200,"tokens":{"XTZ":32460.66749}},{"date":1740441600,"tokens":{"XTZ":32460.66749}},{"date":1740528000,"tokens":{"XTZ":32460.66749}},{"date":1740614400,"tokens":{"XTZ":32460.66749}},{"date":1740700800,"tokens":{"XTZ":32460.66749}},{"date":1740787200,"tokens":{"XTZ":32460.66749}},{"date":1740873600,"tokens":{"XTZ":32506.99669}},{"date":1740960000,"tokens":{"XTZ":32506.99669}},{"date":1741046400,"tokens":{"XTZ":32506.99669}},{"date":1741132800,"tokens":{"XTZ":32512.71747}},{"date":1741219200,"tokens":{"XTZ":32512.71747}},{"date":1741305600,"tokens":{"XTZ":32512.71747}},{"date":1741392000,"tokens":{"XTZ":32517.89262}},{"date":1741478400,"tokens":{"XTZ":32517.89262}},{"date":1741564800,"tokens":{"XTZ":32517.89262}},{"date":1741651200,"tokens":{"XTZ":32523.84572}},{"date":1741737600,"tokens":{"XTZ":32523.84572}},{"date":1741824000,"tokens":{"XTZ":32523.84572}},{"date":1741910400,"tokens":{"XTZ":32529.09227}},{"date":1741996800,"tokens":{"XTZ":32529.09227}},{"date":1742083200,"tokens":{"XTZ":32529.09227}},{"date":1742169600,"tokens":{"XTZ":32535.12841}},{"date":1742256000,"tokens":{"XTZ":32535.12841}},{"date":1742342400,"tokens":{"XTZ":32535.12841}},{"date":1742428800,"tokens":{"XTZ":32539.62797}},{"date":1742515200,"tokens":{"XTZ":32539.62797}},{"date":1742601600,"tokens":{"XTZ":32539.62797}},{"date":1742688000,"tokens":{"XTZ":32545.70502}},{"date":1742774400,"tokens":{"XTZ":32545.70502}},{"date":1742860800,"tokens":{"XTZ":32551.16612}},{"date":1742947200,"tokens":{"XTZ":32551.16612}},{"date":1743033600,"tokens":{"XTZ":32551.16612}},{"date":1743120000,"tokens":{"XTZ":32556.58228}},{"date":1743206400,"tokens":{"XTZ":32556.58228}},{"date":1743292800,"tokens":{"XTZ":32556.58228}},{"date":1743379200,"tokens":{"XTZ":32561.67221}},{"date":1743465600,"tokens":{"XTZ":32561.67221}},{"date":1743552000,"tokens":{"XTZ":32561.67221}},{"date":1743638400,"tokens":{"XTZ":32566.72}},{"date":1743724800,"tokens":{"XTZ":32566.72}},{"date":1743811200,"tokens":{"XTZ":32566.72}},{"date":1743897600,"tokens":{"XTZ":32570.59789}},{"date":1743984000,"tokens":{"XTZ":32570.59789}},{"date":1744070400,"tokens":{"XTZ":32570.59789}},{"date":1744156800,"tokens":{"XTZ":32572.81778}},{"date":1744243200,"tokens":{"XTZ":32572.81778}},{"date":1744329600,"tokens":{"XTZ":32572.81778}},{"date":1744416000,"tokens":{"XTZ":32577.82076}},{"date":1744502400,"tokens":{"XTZ":32577.82076}},{"date":1744588800,"tokens":{"XTZ":32577.82076}},{"date":1744675200,"tokens":{"XTZ":32582.19809}},{"date":1744761600,"tokens":{"XTZ":32582.19809}},{"date":1744848000,"tokens":{"XTZ":32585.50494}},{"date":1744934400,"tokens":{"XTZ":32585.50494}},{"date":1745020800,"tokens":{"XTZ":32585.50494}},{"date":1745107200,"tokens":{"XTZ":32588.98311}},{"date":1745193600,"tokens":{"XTZ":32588.98311}},{"date":1745280000,"tokens":{"XTZ":32588.98311}},{"date":1745366400,"tokens":{"XTZ":32592.84766}},{"date":1745452800,"tokens":{"XTZ":32592.84766}},{"date":1745539200,"tokens":{"XTZ":37644.58839}},{"date":1745625600,"tokens":{"XTZ":37306.21162}},{"date":1745712000,"tokens":{"XTZ":37053.91241}},{"date":1745798400,"tokens":{"XTZ":37699.5784}},{"date":1745884800,"tokens":{"XTZ":37612.18692}},{"date":1745971200,"tokens":{"XTZ":37432.39403}},{"date":1746057600,"tokens":{"XTZ":37739.67002}},{"date":1746144000,"tokens":{"XTZ":37373.64148}},{"date":1746230400,"tokens":{"XTZ":37276.97246}},{"date":1746316800,"tokens":{"XTZ":37506.80389}},{"date":1746403200,"tokens":{"XTZ":37833.49305}},{"date":1746489600,"tokens":{"XTZ":37861.5202}},{"date":1746576000,"tokens":{"XTZ":37861.5202}},{"date":1746662400,"tokens":{"XTZ":37954.43424}},{"date":1746748800,"tokens":{"XTZ":36802.87349}},{"date":1746835200,"tokens":{"XTZ":35948.51574}},{"date":1746921600,"tokens":{"XTZ":35924.79057}},{"date":1747008000,"tokens":{"XTZ":35924.79057}},{"date":1747094400,"tokens":{"XTZ":34938.76822}},{"date":1747180800,"tokens":{"XTZ":35074.06892}},{"date":1747267200,"tokens":{"XTZ":35135.79341}},{"date":1747353600,"tokens":{"XTZ":35135.79341}},{"date":1747440000,"tokens":{"XTZ":35135.79341}},{"date":1747526400,"tokens":{"XTZ":35135.79341}},{"date":1747612800,"tokens":{"XTZ":36124.18785}},{"date":1747699200,"tokens":{"XTZ":36513.23249}},{"date":1747785600,"tokens":{"XTZ":36513.23249}},{"date":1747872000,"tokens":{"XTZ":36513.23249}},{"date":1747958400,"tokens":{"XTZ":36513.23249}},{"date":1748044800,"tokens":{"XTZ":36513.23249}},{"date":1748131200,"tokens":{"XTZ":36513.23249}},{"date":1748217600,"tokens":{"XTZ":36513.23249}},{"date":1748304000,"tokens":{"XTZ":36513.23249}},{"date":1748390400,"tokens":{"XTZ":36513.23249}},{"date":1748476800,"tokens":{"XTZ":36513.23249}},{"date":1748563200,"tokens":{"XTZ":36614.51007}},{"date":1748649600,"tokens":{"XTZ":36615.53852}},{"date":1748736000,"tokens":{"XTZ":36616.85504}},{"date":1748822400,"tokens":{"XTZ":36618.45616}},{"date":1748908800,"tokens":{"XTZ":36619.34024}},{"date":1748995200,"tokens":{"XTZ":36620.34994}},{"date":1749081600,"tokens":{"XTZ":36621.79042}},{"date":1749168000,"tokens":{"XTZ":36622.8071}},{"date":1749254400,"tokens":{"XTZ":36624.10844}},{"date":1749340800,"tokens":{"XTZ":36624.97534}},{"date":1749427200,"tokens":{"XTZ":36626.40845}},{"date":1749513600,"tokens":{"XTZ":36627.27472}},{"date":1749600000,"tokens":{"XTZ":36628.14078}},{"date":1749686400,"tokens":{"XTZ":36629.14687}},{"date":1749772800,"tokens":{"XTZ":36630.29271}},{"date":1749859200,"tokens":{"XTZ":36630.29271}},{"date":1749945600,"tokens":{"XTZ":36630.29271}},{"date":1750032000,"tokens":{"XTZ":36630.29271}},{"date":1750118400,"tokens":{"XTZ":36630.29271}},{"date":1750204800,"tokens":{"XTZ":36630.29271}},{"date":1750291200,"tokens":{"XTZ":36630.29271}},{"date":1750377600,"tokens":{"XTZ":36630.29271}},{"date":1750464000,"tokens":{"XTZ":36630.29271}},{"date":1750550400,"tokens":{"XTZ":36630.29271}},{"date":1750636800,"tokens":{"XTZ":36630.29271}},{"date":1750723200,"tokens":{"XTZ":36644.24942}},{"date":1750809600,"tokens":{"XTZ":36644.24942}},{"date":1750896000,"tokens":{"XTZ":36644.24942}},{"date":1750982400,"tokens":{"XTZ":39806.34959}},{"date":1751068800,"tokens":{"XTZ":39806.34959}},{"date":1751155200,"tokens":{"XTZ":39806.34959}},{"date":1751241600,"tokens":{"XTZ":39806.34959}},{"date":1751328000,"tokens":{"XTZ":39806.34959}},{"date":1751414400,"tokens":{"XTZ":39806.34959}},{"date":1751500800,"tokens":{"XTZ":39806.34959}},{"date":1751587200,"tokens":{"XTZ":39806.34959}},{"date":1751673600,"tokens":{"XTZ":39806.34959}},{"date":1751760000,"tokens":{"XTZ":39806.34959}},{"date":1751846400,"tokens":{"XTZ":39806.34959}},{"date":1751932800,"tokens":{"XTZ":39806.34959}},{"date":1752019200,"tokens":{"XTZ":39806.34959}},{"date":1752105600,"tokens":{"XTZ":39806.34959}},{"date":1752192000,"tokens":{"XTZ":39806.34959}},{"date":1752278400,"tokens":{"XTZ":39806.34959}},{"date":1752364800,"tokens":{"XTZ":39806.34959}},{"date":1752451200,"tokens":{"XTZ":39806.34959}},{"date":1752537600,"tokens":{"XTZ":37065.55585}},{"date":1752624000,"tokens":{"XTZ":37065.55585}},{"date":1752710400,"tokens":{"XTZ":37065.55585}},{"date":1752796800,"tokens":{"XTZ":37065.55585}},{"date":1752883200,"tokens":{"XTZ":37065.55585}},{"date":1752969600,"tokens":{"XTZ":37065.55585}},{"date":1753056000,"tokens":{"XTZ":37065.55585}},{"date":1753142400,"tokens":{"XTZ":37065.55585}},{"date":1753228800,"tokens":{"XTZ":37065.55585}},{"date":1753315200,"tokens":{"XTZ":37065.55585}},{"date":1753401600,"tokens":{"XTZ":37065.55585}},{"date":1753488000,"tokens":{"XTZ":32713.43024}},{"date":1753574400,"tokens":{"XTZ":32713.43024}},{"date":1753660800,"tokens":{"XTZ":32713.43024}},{"date":1753747200,"tokens":{"XTZ":32713.43024}},{"date":1753833600,"tokens":{"XTZ":32713.43024}},{"date":1753920000,"tokens":{"XTZ":32713.43024}},{"date":1754006400,"tokens":{"XTZ":32713.43024}},{"date":1754092800,"tokens":{"XTZ":34511.00316}},{"date":1754179200,"tokens":{"XTZ":34600.69431}},{"date":1754265600,"tokens":{"XTZ":33987.50168}},{"date":1754352000,"tokens":{"XTZ":33734.85246}},{"date":1754438400,"tokens":{"XTZ":33734.85246}},{"date":1754524800,"tokens":{"XTZ":33734.85246}},{"date":1754611200,"tokens":{"XTZ":33734.85246}},{"date":1754697600,"tokens":{"XTZ":33734.85246}},{"date":1754784000,"tokens":{"XTZ":33734.85246}},{"date":1754870400,"tokens":{"XTZ":33734.85246}},{"date":1754956800,"tokens":{"XTZ":33734.85246}},{"date":1755043200,"tokens":{"XTZ":33734.85246}},{"date":1755129600,"tokens":{"XTZ":33734.85246}},{"date":1755216000,"tokens":{"XTZ":33734.85246}},{"date":1755302400,"tokens":{"XTZ":33734.85246}},{"date":1755388800,"tokens":{"XTZ":33734.85246}},{"date":1755475200,"tokens":{"XTZ":32933.611}},{"date":1755561600,"tokens":{"XTZ":33027.11345}},{"date":1755648000,"tokens":{"XTZ":33359.66944}},{"date":1755734400,"tokens":{"XTZ":33359.66944}},{"date":1755820800,"tokens":{"XTZ":33359.66944}},{"date":1755907200,"tokens":{"XTZ":33359.66944}},{"date":1755993600,"tokens":{"XTZ":33359.66944}},{"date":1756080000,"tokens":{"XTZ":33359.66944}},{"date":1756166400,"tokens":{"XTZ":33359.66944}},{"date":1756252800,"tokens":{"XTZ":33359.66944}},{"date":1756339200,"tokens":{"XTZ":33359.66944}},{"date":1756425600,"tokens":{"XTZ":33359.66944}},{"date":1756512000,"tokens":{"XTZ":33359.66944}},{"date":1756598400,"tokens":{"XTZ":33359.66944}},{"date":1756684800,"tokens":{"XTZ":33359.66944}},{"date":1756771200,"tokens":{"XTZ":33359.66944}},{"date":1756857600,"tokens":{"XTZ":33359.66944}},{"date":1756944000,"tokens":{"XTZ":33359.66944}},{"date":1757030400,"tokens":{"XTZ":33359.66944}},{"date":1757116800,"tokens":{"XTZ":33442.67358}},{"date":1757203200,"tokens":{"XTZ":33443.66262}},{"date":1757289600,"tokens":{"XTZ":35368.29203}},{"date":1757376000,"tokens":{"XTZ":35341.58121}},{"date":1757462400,"tokens":{"XTZ":35204.49056}},{"date":1757548800,"tokens":{"XTZ":35204.49056}},{"date":1757635200,"tokens":{"XTZ":35150.068}},{"date":1757721600,"tokens":{"XTZ":35049.23204}},{"date":1757808000,"tokens":{"XTZ":35049.23204}},{"date":1757894400,"tokens":{"XTZ":34776.74824}},{"date":1757980800,"tokens":{"XTZ":34816.39568}},{"date":1758067200,"tokens":{"XTZ":34745.03436}},{"date":1758153600,"tokens":{"XTZ":34607.92351}},{"date":1758240000,"tokens":{"XTZ":34303.47347}},{"date":1758326400,"tokens":{"XTZ":34969.87845}},{"date":1758412800,"tokens":{"XTZ":34969.87845}},{"date":1758499200,"tokens":{"XTZ":34969.87845}},{"date":1758585600,"tokens":{"XTZ":34969.87845}},{"date":1758672000,"tokens":{"XTZ":34969.87845}},{"date":1758758400,"tokens":{"XTZ":34969.87845}},{"date":1758844800,"tokens":{"XTZ":34969.87845}},{"date":1758931200,"tokens":{"XTZ":34969.87845}},{"date":1759017600,"tokens":{"XTZ":34969.87845}},{"date":1759104000,"tokens":{"XTZ":34969.87845}},{"date":1759190400,"tokens":{"XTZ":34969.87845}},{"date":1759276800,"tokens":{"XTZ":34997.50915}},{"date":1759363200,"tokens":{"XTZ":34998.64669}},{"date":1759449600,"tokens":{"XTZ":35770.73515}},{"date":1759536000,"tokens":{"XTZ":35802.33206}},{"date":1759622400,"tokens":{"XTZ":36364.38873}},{"date":1759708800,"tokens":{"XTZ":35821.6324}},{"date":1759795200,"tokens":{"XTZ":35825.11611}},{"date":1759881600,"tokens":{"XTZ":35825.11611}},{"date":1759968000,"tokens":{"XTZ":35827.57539}},{"date":1760054400,"tokens":{"XTZ":35827.57539}},{"date":1760140800,"tokens":{"XTZ":35828.29401}},{"date":1760227200,"tokens":{"XTZ":40067.9947}},{"date":1760313600,"tokens":{"XTZ":40067.9947}},{"date":1760400000,"tokens":{"XTZ":40068.96191}},{"date":1760486400,"tokens":{"XTZ":40071.11823}},{"date":1760572800,"tokens":{"XTZ":40071.11823}},{"date":1760659200,"tokens":{"XTZ":40072.27429}},{"date":1760745600,"tokens":{"XTZ":39449.65118}},{"date":1760832000,"tokens":{"XTZ":39348.50666}},{"date":1760918400,"tokens":{"XTZ":39141.88814}},{"date":1761004800,"tokens":{"XTZ":39143.61705}},{"date":1761091200,"tokens":{"XTZ":39145.34465}},{"date":1761177600,"tokens":{"XTZ":39146.45713}},{"date":1761264000,"tokens":{"XTZ":39147.55175}},{"date":1761350400,"tokens":{"XTZ":39148.65435}},{"date":1761436800,"tokens":{"XTZ":39150.5663}},{"date":1761523200,"tokens":{"XTZ":39152.34011}},{"date":1761609600,"tokens":{"XTZ":39153.70055}},{"date":1761696000,"tokens":{"XTZ":39333.35084}},{"date":1761782400,"tokens":{"XTZ":39321.51493}},{"date":1761868800,"tokens":{"XTZ":40043.82869}},{"date":1761955200,"tokens":{"XTZ":39791.94695}},{"date":1762041600,"tokens":{"XTZ":39793.22015}},{"date":1762128000,"tokens":{"XTZ":39794.48768}},{"date":1762214400,"tokens":{"XTZ":39795.60892}},{"date":1762300800,"tokens":{"XTZ":41078.21932}},{"date":1762387200,"tokens":{"XTZ":40576.83841}},{"date":1762473600,"tokens":{"XTZ":38534.32731}},{"date":1762560000,"tokens":{"XTZ":36271.22505}},{"date":1762646400,"tokens":{"XTZ":37598.30092}},{"date":1762732800,"tokens":{"XTZ":37788.75422}},{"date":1762819200,"tokens":{"XTZ":37966.87044}},{"date":1762905600,"tokens":{"XTZ":38435.50394}},{"date":1762992000,"tokens":{"XTZ":38760.78184}},{"date":1763078400,"tokens":{"XTZ":39365.53851}},{"date":1763164800,"tokens":{"XTZ":39224.31817}},{"date":1763251200,"tokens":{"XTZ":39166.51448}},{"date":1763337600,"tokens":{"XTZ":39646.02096}},{"date":1763424000,"tokens":{"XTZ":40020.454}},{"date":1763510400,"tokens":{"XTZ":39787.35585}},{"date":1763596800,"tokens":{"XTZ":39909.24707}},{"date":1763683200,"tokens":{"XTZ":39933.84001}},{"date":1763769600,"tokens":{"XTZ":40734.56073}},{"date":1763856000,"tokens":{"XTZ":40959.48771}},{"date":1763942400,"tokens":{"XTZ":41001.07333}},{"date":1764028800,"tokens":{"XTZ":40746.40749}},{"date":1764115200,"tokens":{"XTZ":40584.94698}},{"date":1764201600,"tokens":{"XTZ":40577.42101}},{"date":1764288000,"tokens":{"XTZ":40527.7122}},{"date":1764374400,"tokens":{"XTZ":40659.94117}},{"date":1764460800,"tokens":{"XTZ":40648.95162}},{"date":1764547200,"tokens":{"XTZ":40650.52744}},{"date":1764633600,"tokens":{"XTZ":40651.8323}},{"date":1764720000,"tokens":{"XTZ":40653.26074}},{"date":1764806400,"tokens":{"XTZ":40654.41166}},{"date":1764892800,"tokens":{"XTZ":41429.12731}},{"date":1764979200,"tokens":{"XTZ":41696.52834}},{"date":1765065600,"tokens":{"XTZ":41697.67786}},{"date":1765152000,"tokens":{"XTZ":41699.23839}},{"date":1765238400,"tokens":{"XTZ":41700.84584}},{"date":1765324800,"tokens":{"XTZ":41702.03591}},{"date":1765411200,"tokens":{"XTZ":41703.52129}},{"date":1765497600,"tokens":{"XTZ":41705.15976}},{"date":1765584000,"tokens":{"XTZ":41706.64009}},{"date":1765670400,"tokens":{"XTZ":41708.11081}},{"date":1765756800,"tokens":{"XTZ":41709.43849}},{"date":1765843200,"tokens":{"XTZ":41711.17963}},{"date":1765929600,"tokens":{"XTZ":41711.17963}},{"date":1766016000,"tokens":{"XTZ":41712.22709}},{"date":1766102400,"tokens":{"XTZ":41712.22709}},{"date":1766188800,"tokens":{"XTZ":41713.83153}},{"date":1766275200,"tokens":{"XTZ":43265.74732}},{"date":1766361600,"tokens":{"XTZ":43963.08781}},{"date":1766448000,"tokens":{"XTZ":44084.95446}},{"date":1766534400,"tokens":{"XTZ":44108.73276}},{"date":1766620800,"tokens":{"XTZ":44125.81519}},{"date":1766707200,"tokens":{"XTZ":43983.27446}},{"date":1766793600,"tokens":{"XTZ":43360.92568}},{"date":1766880000,"tokens":{"XTZ":43362.46887}},{"date":1766966400,"tokens":{"XTZ":42702.94443}},{"date":1767052800,"tokens":{"XTZ":42526.40825}},{"date":1767139200,"tokens":{"XTZ":42527.64277}},{"date":1767225600,"tokens":{"XTZ":42529.31886}},{"date":1767312000,"tokens":{"XTZ":42530.52977}},{"date":1767398400,"tokens":{"XTZ":42531.90755}},{"date":1767484800,"tokens":{"XTZ":42028.29587}},{"date":1767571200,"tokens":{"XTZ":41666.44597}},{"date":1767657600,"tokens":{"XTZ":41621.21113}},{"date":1767744000,"tokens":{"XTZ":41622.73983}},{"date":1767830400,"tokens":{"XTZ":41624.70117}},{"date":1767916800,"tokens":{"XTZ":41625.93103}},{"date":1768003200,"tokens":{"XTZ":40828.66971}},{"date":1768089600,"tokens":{"XTZ":40826.64}},{"date":1768176000,"tokens":{"XTZ":40828.4381}},{"date":1768262400,"tokens":{"XTZ":40828.4381}},{"date":1768348800,"tokens":{"XTZ":40997.31241}},{"date":1768435200,"tokens":{"XTZ":40976.87212}},{"date":1768521600,"tokens":{"XTZ":40955.76084}},{"date":1768608000,"tokens":{"XTZ":40956.98076}},{"date":1768694400,"tokens":{"XTZ":40958.19806}},{"date":1768780800,"tokens":{"XTZ":38390.45719}},{"date":1768867200,"tokens":{"XTZ":37329.15976}},{"date":1768953600,"tokens":{"XTZ":37766.32107}},{"date":1769040000,"tokens":{"XTZ":37733.40173}},{"date":1769126400,"tokens":{"XTZ":37808.51828}},{"date":1769212800,"tokens":{"XTZ":37809.39844}},{"date":1769299200,"tokens":{"XTZ":37843.41928}},{"date":1769385600,"tokens":{"XTZ":37843.41928}},{"date":1769472000,"tokens":{"XTZ":38102.79927}},{"date":1769558400,"tokens":{"XTZ":38243.0062}},{"date":1769644800,"tokens":{"XTZ":39270.03853}},{"date":1769731200,"tokens":{"XTZ":39797.30697}},{"date":1769817600,"tokens":{"XTZ":39791.32589}},{"date":1769904000,"tokens":{"XTZ":41342.79868}},{"date":1769990400,"tokens":{"XTZ":41268.33452}},{"date":1770076800,"tokens":{"XTZ":41268.33452}},{"date":1770163200,"tokens":{"XTZ":40723.097}},{"date":1770249600,"tokens":{"XTZ":40723.097}},{"date":1770336000,"tokens":{"XTZ":43704.92776}},{"date":1770422400,"tokens":{"XTZ":43695.03472}},{"date":1770508800,"tokens":{"XTZ":43492.93949}},{"date":1770595200,"tokens":{"XTZ":43492.93949}},{"date":1770681600,"tokens":{"XTZ":43492.93949}},{"date":1770768000,"tokens":{"XTZ":43492.93949}},{"date":1770854400,"tokens":{"XTZ":44099.58148}},{"date":1770940800,"tokens":{"XTZ":44101.28328}},{"date":1771027200,"tokens":{"XTZ":44102.86445}},{"date":1771113600,"tokens":{"XTZ":44104.55829}},{"date":1771200000,"tokens":{"XTZ":44105.60788}},{"date":1771286400,"tokens":{"XTZ":44107.28969}},{"date":1771372800,"tokens":{"XTZ":44108.54271}},{"date":1771459200,"tokens":{"XTZ":44108.54271}},{"date":1771545600,"tokens":{"XTZ":44109.92181}},{"date":1771632000,"tokens":{"XTZ":44111.23313}},{"date":1771718400,"tokens":{"XTZ":44112.28714}},{"date":1771804800,"tokens":{"XTZ":44547.91856}},{"date":1771891200,"tokens":{"XTZ":44911.1431}},{"date":1771977600,"tokens":{"XTZ":44912.44499}},{"date":1772064000,"tokens":{"XTZ":44913.48907}},{"date":1772150400,"tokens":{"XTZ":44915.16645}},{"date":1772236800,"tokens":{"XTZ":44916.2208}},{"date":1772323200,"tokens":{"XTZ":44917.52634}},{"date":1772409600,"tokens":{"XTZ":44918.57828}},{"date":1772496000,"tokens":{"XTZ":44919.62768}},{"date":1772582400,"tokens":{"XTZ":44920.81059}},{"date":1772668800,"tokens":{"XTZ":44921.7356}},{"date":1772755200,"tokens":{"XTZ":44922.79037}},{"date":1772841600,"tokens":{"XTZ":44924.24048}},{"date":1772928000,"tokens":{"XTZ":44925.54191}},{"date":1773014400,"tokens":{"XTZ":44927.29274}},{"date":1773100800,"tokens":{"XTZ":44928.61961}},{"date":1773187200,"tokens":{"XTZ":44930.0719}},{"date":1773273600,"tokens":{"XTZ":44931.32604}},{"date":1773360000,"tokens":{"XTZ":44932.70026}},{"date":1773446400,"tokens":{"XTZ":45288.34394}},{"date":1773532800,"tokens":{"XTZ":45289.46183}},{"date":1773619200,"tokens":{"XTZ":45290.92086}},{"date":1773705600,"tokens":{"XTZ":45292.13018}},{"date":1773792000,"tokens":{"XTZ":45294.27365}},{"date":1773878400,"tokens":{"XTZ":44794.04414}},{"date":1773964800,"tokens":{"XTZ":44471.05162}},{"date":1774051200,"tokens":{"XTZ":44112.63099}},{"date":1774137600,"tokens":{"XTZ":44282.49408}},{"date":1774224000,"tokens":{"XTZ":44498.19998}},{"date":1774310400,"tokens":{"XTZ":44443.56731}},{"date":1774396800,"tokens":{"XTZ":44183.33088}},{"date":1774483200,"tokens":{"XTZ":44369.98881}},{"date":1774569600,"tokens":{"XTZ":44814.04719}},{"date":1774656000,"tokens":{"XTZ":45752.1282}},{"date":1774742400,"tokens":{"XTZ":46064.40107}},{"date":1774828800,"tokens":{"XTZ":46585.37067}},{"date":1774915200,"tokens":{"XTZ":47079.20444}},{"date":1775001600,"tokens":{"XTZ":47029.93609}},{"date":1775088000,"tokens":{"XTZ":47044.581}},{"date":1775174400,"tokens":{"XTZ":47121.34387}},{"date":1775260800,"tokens":{"XTZ":46107.13298}},{"date":1775347200,"tokens":{"XTZ":46274.35918}},{"date":1775433600,"tokens":{"XTZ":46328.99963}},{"date":1775520000,"tokens":{"XTZ":46501.03351}},{"date":1775606400,"tokens":{"XTZ":45839.04201}},{"date":1775692800,"tokens":{"XTZ":46117.30924}},{"date":1775779200,"tokens":{"XTZ":46161.64706}},{"date":1775865600,"tokens":{"XTZ":46164.16508}},{"date":1775952000,"tokens":{"XTZ":46420.15226}},{"date":1776038400,"tokens":{"XTZ":46589.67867}},{"date":1776124800,"tokens":{"XTZ":46564.17038}},{"date":1776211200,"tokens":{"XTZ":46320.04029}},{"date":1776297600,"tokens":{"XTZ":46200.2392}},{"date":1776384000,"tokens":{"XTZ":46050.40293}},{"date":1776470400,"tokens":{"XTZ":45849.50199}},{"date":1776556800,"tokens":{"XTZ":46259.76533}},{"date":1776643200,"tokens":{"XTZ":46597.48903}},{"date":1776729600,"tokens":{"XTZ":46353.67865}},{"date":1776816000,"tokens":{"XTZ":46385.99213}},{"date":1776902400,"tokens":{"XTZ":45628.10913}},{"date":1776988800,"tokens":{"XTZ":45814.2068}},{"date":1777075200,"tokens":{"XTZ":45788.36484}},{"date":1777161600,"tokens":{"XTZ":45890.65689}},{"date":1777248000,"tokens":{"XTZ":45938.80859}},{"date":1777334400,"tokens":{"XTZ":45714.60268}},{"date":1777420800,"tokens":{"XTZ":45106.92846}},{"date":1777507200,"tokens":{"XTZ":45662.86292}},{"date":1777593600,"tokens":{"XTZ":45801.22736}},{"date":1777680000,"tokens":{"XTZ":45918.25683}},{"date":1777766400,"tokens":{"XTZ":45977.31957}},{"date":1777852800,"tokens":{"XTZ":46064.21427}},{"date":1777939200,"tokens":{"XTZ":46169.14303}},{"date":1778025600,"tokens":{"XTZ":45948.27805}},{"date":1778112000,"tokens":{"XTZ":45716.32362}},{"date":1778198400,"tokens":{"XTZ":45819.14105}},{"date":1778284800,"tokens":{"XTZ":45183.11905}},{"date":1778371200,"tokens":{"XTZ":45246.0328}},{"date":1778457600,"tokens":{"XTZ":45091.18275}},{"date":1778544000,"tokens":{"XTZ":45162.39145}},{"date":1778630400,"tokens":{"XTZ":45403.07012}},{"date":1778716800,"tokens":{"XTZ":45700.98843}},{"date":1778803200,"tokens":{"XTZ":45622.66811}},{"date":1778889600,"tokens":{"XTZ":46095.90417}},{"date":1778976000,"tokens":{"XTZ":46815.99828}},{"date":1779062400,"tokens":{"XTZ":47614.86719}},{"date":1779148800,"tokens":{"XTZ":47614.19603}},{"date":1779235200,"tokens":{"XTZ":47976.15253}},{"date":1779321600,"tokens":{"XTZ":47505.14405}},{"date":1779408000,"tokens":{"XTZ":47113.42956}},{"date":1779494400,"tokens":{"XTZ":47202.13695}},{"date":1779580800,"tokens":{"XTZ":48728.34719}},{"date":1779667200,"tokens":{"XTZ":49041.24206}},{"date":1779753600,"tokens":{"XTZ":48338.79408}},{"date":1779840000,"tokens":{"XTZ":48693.69892}},{"date":1779926400,"tokens":{"XTZ":50268.27463}},{"date":1780012800,"tokens":{"XTZ":50210.09498}},{"date":1780099200,"tokens":{"XTZ":49929.45599}},{"date":1780185600,"tokens":{"XTZ":49171.08398}},{"date":1780272000,"tokens":{"XTZ":49118.71137}},{"date":1780358400,"tokens":{"XTZ":49590.10639}},{"date":1780444800,"tokens":{"XTZ":50518.245}},{"date":1780531200,"tokens":{"XTZ":51185.44624}},{"date":1780617600,"tokens":{"XTZ":52091.22419}},{"date":1780704000,"tokens":{"XTZ":55640.42264}},{"date":1780790400,"tokens":{"XTZ":55703.40423}},{"date":1780876800,"tokens":{"XTZ":55938.96325}},{"date":1780963200,"tokens":{"XTZ":55986.40397}},{"date":1781049600,"tokens":{"XTZ":56157.09952}},{"date":1781136000,"tokens":{"XTZ":56835.99358}},{"date":1781222400,"tokens":{"XTZ":56632.89248}},{"date":1781308800,"tokens":{"XTZ":56508.42261}},{"date":1781395200,"tokens":{"XTZ":56342.48157}},{"date":1781481600,"tokens":{"XTZ":56497.01936}},{"date":1781568000,"tokens":{"XTZ":56334.08702}},{"date":1781654400,"tokens":{"XTZ":56297.34108}},{"date":1781740800,"tokens":{"XTZ":56234.11063}},{"date":1781827200,"tokens":{"XTZ":54417.65181}},{"date":1781913600,"tokens":{"XTZ":54120.32836}},{"date":1782000000,"tokens":{"XTZ":53587.39392}},{"date":1782086400,"tokens":{"XTZ":53745.76347}},{"date":1782172800,"tokens":{"XTZ":53884.96944}},{"date":1782259200,"tokens":{"XTZ":57054.0388}},{"date":1782345600,"tokens":{"XTZ":57616.67531}},{"date":1782432000,"tokens":{"XTZ":58347.78655}},{"date":1782518400,"tokens":{"XTZ":58030.55227}},{"date":1782604800,"tokens":{"XTZ":58098.10098}},{"date":1782691200,"tokens":{"XTZ":58341.1171}},{"date":1782777600,"tokens":{"XTZ":58337.17261}},{"date":1782864000,"tokens":{"XTZ":59002.39716}},{"date":1782950400,"tokens":{"XTZ":58624.19548}},{"date":1783036800,"tokens":{"XTZ":58411.9646}},{"date":1783123200,"tokens":{"XTZ":56868.8461}},{"date":1783209600,"tokens":{"XTZ":56866.78224}},{"date":1783296000,"tokens":{"XTZ":56104.08259}},{"date":1783382400,"tokens":{"XTZ":56302.75743}},{"date":1783468800,"tokens":{"XTZ":56005.73029}},{"date":1783555200,"tokens":{"XTZ":56549.4375}},{"date":1783641600,"tokens":{"XTZ":56768.68455}},{"date":1783728000,"tokens":{"XTZ":57028.54216}},{"date":1783814400,"tokens":{"XTZ":57281.9284}},{"date":1783900800,"tokens":{"XTZ":57585.30694}},{"date":1783987200,"tokens":{"XTZ":57806.81562}},{"date":1784073600,"tokens":{"XTZ":57449.09468}},{"date":1784160000,"tokens":{"XTZ":57742.25851}},{"date":1784246400,"tokens":{"XTZ":57897.85306}},{"date":1784332800,"tokens":{"XTZ":57924.91569}},{"date":1784419200,"tokens":{"XTZ":57936.85175}},{"date":1784505600,"tokens":{"XTZ":57779.1848}},{"date":1784592000,"tokens":{"XTZ":57669.11438}},{"date":1784678400,"tokens":{"XTZ":57902.14097}},{"date":1784764800,"tokens":{"XTZ":57921.42226}},{"date":1784851200,"tokens":{"XTZ":57337.46337}},{"date":1784937600,"tokens":{"XTZ":57570.58331}},{"date":1785024000,"tokens":{"XTZ":57781.65291}},{"date":1785110400,"tokens":{"XTZ":58204.49458}},{"date":1785196800,"tokens":{"XTZ":59185.20066}},{"date":1785283200,"tokens":{"XTZ":59254.77715}},{"date":1785369600,"tokens":{"XTZ":59474.38049}},{"date":1785456000,"tokens":{"XTZ":59278.21419}},{"date":1785542400,"tokens":{"XTZ":59601.97251}},{"date":1785628800,"tokens":{"XTZ":59731.87209}},{"date":1785715200,"tokens":{"XTZ":59841.05016}},{"date":1785801600,"tokens":{"XTZ":58068.45804}},{"date":1785888000,"tokens":{"XTZ":58226.40573}},{"date":1785974400,"tokens":{"XTZ":58337.5471}},{"date":1786060800,"tokens":{"XTZ":58241.24689}},{"date":1786147200,"tokens":{"XTZ":58244.25892}},{"date":1786233600,"tokens":{"XTZ":58199.69878}},{"date":1786320000,"tokens":{"XTZ":58183.57984}},{"date":1786406400,"tokens":{"XTZ":58131.77851}},{"date":1786492800,"tokens":{"XTZ":58203.20843}},{"date":1786579200,"tokens":{"XTZ":58384.34582}},{"date":1786665600,"tokens":{"XTZ":58253.52715}},{"date":1786752000,"tokens":{"XTZ":58343.73775}},{"date":1786838400,"tokens":{"XTZ":58150.91355}},{"date":1786924800,"tokens":{"XTZ":58289.88542}},{"date":1787011200,"tokens":{"XTZ":58201.76283}},{"date":1787097600,"tokens":{"XTZ":58019.48416}},{"date":1787184000,"tokens":{"XTZ":57558.32918}},{"date":1787270400,"tokens":{"XTZ":57355.66338}},{"date":1787356800,"tokens":{"XTZ":56935.51867}},{"date":1787443200,"tokens":{"XTZ":57105.45548}},{"date":1787529600,"tokens":{"XTZ":57365.57147}},{"date":1787616000,"tokens":{"XTZ":57473.1412}},{"date":1787702400,"tokens":{"XTZ":57572.5186}},{"date":1787788800,"tokens":{"XTZ":57657.58107}},{"date":1787875200,"tokens":{"XTZ":57905.03539}},{"date":1787961600,"tokens":{"XTZ":58111.48061}},{"date":1788048000,"tokens":{"XTZ":58598.64481}},{"date":1788134400,"tokens":{"XTZ":58997.06706}},{"date":1788220800,"tokens":{"XTZ":59011.55811}},{"date":1788307200,"tokens":{"XTZ":58897.92051}},{"date":1788393600,"tokens":{"XTZ":59138.10332}},{"date":1788480000,"tokens":{"XTZ":58137.03251}},{"date":1788566400,"tokens":{"XTZ":57920.00402}},{"date":1788652800,"tokens":{"XTZ":57706.4563}},{"date":1788739200,"tokens":{"XTZ":57640.45968}},{"date":1788825600,"tokens":{"XTZ":57010.2771}},{"date":1788912000,"tokens":{"XTZ":56679.47467}},{"date":1788998400,"tokens":{"XTZ":56214.80426}},{"date":1789084800,"tokens":{"XTZ":56182.59688}},{"date":1789171200,"tokens":{"XTZ":56068.69206}},{"date":1789257600,"tokens":{"XTZ":55697.25654}},{"date":1789344000,"tokens":{"XTZ":54958.78079}},{"date":1789430400,"tokens":{"XTZ":55381.02556}},{"date":1789516800,"tokens":{"XTZ":56005.24584}},{"date":1789603200,"tokens":{"XTZ":56209.81682}},{"date":1789689600,"tokens":{"XTZ":56141.69409}},{"date":1789776000,"tokens":{"XTZ":55154.93475}},{"date":1789862400,"tokens":{"XTZ":53204.68084}},{"date":1789948800,"tokens":{"XTZ":53106.85696}},{"date":1790035200,"tokens":{"XTZ":53688.7865}},{"date":1790121600,"tokens":{"XTZ":53707.51922}},{"date":1790208000,"tokens":{"XTZ":54153.83019}},{"date":1790294400,"tokens":{"XTZ":54193.63424}},{"date":1790380800,"tokens":{"XTZ":54082.23646}},{"date":1790467200,"tokens":{"XTZ":54099.55147}},{"date":1790553600,"tokens":{"XTZ":54165.04585}},{"date":1790640000,"tokens":{"XTZ":54741.23704}},{"date":1790726400,"tokens":{"XTZ":54542.19071}},{"date":1790812800,"tokens":{"XTZ":54499.24415}},{"date":1790899200,"tokens":{"XTZ":54400.70936}},{"date":1790985600,"tokens":{"XTZ":54691.93891}},{"date":1791072000,"tokens":{"XTZ":54538.42642}},{"date":1791158400,"tokens":{"XTZ":54073.20503}},{"date":1791244800,"tokens":{"XTZ":53856.9069}},{"date":1791331200,"tokens":{"XTZ":54173.69847}},{"date":1791417600,"tokens":{"XTZ":54650.99255}},{"date":1791504000,"tokens":{"XTZ":55265.71208}},{"date":1791590400,"tokens":{"XTZ":55253.66425}},{"date":1791676800,"tokens":{"XTZ":55220.26294}},{"date":1791763200,"tokens":{"XTZ":54222.5709}},{"date":1791849600,"tokens":{"XTZ":54822.33243}},{"date":1791936000,"tokens":{"XTZ":54023.4368}},{"date":1792022400,"tokens":{"XTZ":54926.63527}},{"date":1792108800,"tokens":{"XTZ":54416.75221}},{"date":1792195200,"tokens":{"XTZ":54423.78028}},{"date":1792281600,"tokens":{"XTZ":54903.27041}},{"date":1792368000,"tokens":{"XTZ":55311.05987}},{"date":1792448483,"tokens":{"XTZ":55193.23297}}]}},"tvl":[{"date":1601424000,"totalLiquidityUSD":7946},{"date":1601510400,"totalLiquidityUSD":50310},{"date":1601596800,"totalLiquidityUSD":136732},{"date":1601683200,"totalLiquidityUSD":178149},{"date":1601769600,"totalLiquidityUSD":226451},{"date":1601856000,"totalLiquidityUSD":251810},{"date":1601942400,"totalLiquidityUSD":270427},{"date":1602028800,"totalLiquidityUSD":262285},{"date":1602115200,"totalLiquidityUSD":260905},{"date":1602201600,"totalLiquidityUSD":270438},{"date":1602288000,"totalLiquidityUSD":287089},{"date":1602374400,"totalLiquidityUSD":291720},{"date":1602460800,"totalLiquidityUSD":315605},{"date":1602547200,"totalLiquidityUSD":322106},{"date":1602633600,"totalLiquidityUSD":325319},{"date":1602720000,"totalLiquidityUSD":317300},{"date":1602806400,"totalLiquidityUSD":300728},{"date":1602892800,"totalLiquidityUSD":300969},{"date":1602979200,"totalLiquidityUSD":304221},{"date":1603065600,"totalLiquidityUSD":310735},{"date":1603152000,"totalLiquidityUSD":311558},{"date":1603238400,"totalLiquidityUSD":257109},{"date":1603324800,"totalLiquidityUSD":263782},{"date":1603411200,"totalLiquidityUSD":270678},{"date":1603497600,"totalLiquidityUSD":287354},{"date":1603584000,"totalLiquidityUSD":287185},{"date":1603670400,"totalLiquidityUSD":282276},{"date":1603756800,"totalLiquidityUSD":271133},{"date":1603843200,"totalLiquidityUSD":273091},{"date":1603929600,"totalLiquidityUSD":274963},{"date":1604016000,"totalLiquidityUSD":269958},{"date":1604102400,"totalLiquidityUSD":262761},{"date":1604188800,"totalLiquidityUSD":271019},{"date":1604275200,"totalLiquidityUSD":272564},{"date":1604361600,"totalLiquidityUSD":260397},{"date":1604448000,"totalLiquidityUSD":254928},{"date":1604534400,"totalLiquidityUSD":258718},{"date":1604620800,"totalLiquidityUSD":291111},{"date":1604707200,"totalLiquidityUSD":344720},{"date":1604793600,"totalLiquidityUSD":329117},{"date":1604880000,"totalLiquidityUSD":330746},{"date":1604966400,"totalLiquidityUSD":335088},{"date":1605052800,"totalLiquidityUSD":337660},{"date":1605139200,"totalLiquidityUSD":333110},{"date":1605225600,"totalLiquidityUSD":335975},{"date":1605312000,"totalLiquidityUSD":408781},{"date":1605398400,"totalLiquidityUSD":403990},{"date":1605484800,"totalLiquidityUSD":384632},{"date":1605571200,"totalLiquidityUSD":395839},{"date":1605657600,"totalLiquidityUSD":406858},{"date":1605744000,"totalLiquidityUSD":452162},{"date":1605830400,"totalLiquidityUSD":446962},{"date":1605916800,"totalLiquidityUSD":448239},{"date":1606003200,"totalLiquidityUSD":507396},{"date":1606089600,"totalLiquidityUSD":473421},{"date":1606176000,"totalLiquidityUSD":499949},{"date":1606262400,"totalLiquidityUSD":513218},{"date":1606348800,"totalLiquidityUSD":509975},{"date":1606435200,"totalLiquidityUSD":455968},{"date":1606521600,"totalLiquidityUSD":466786},{"date":1606608000,"totalLiquidityUSD":475207},{"date":1606694400,"totalLiquidityUSD":492893},{"date":1606780800,"totalLiquidityUSD":524189},{"date":1606867200,"totalLiquidityUSD":508272},{"date":1606953600,"totalLiquidityUSD":527333},{"date":1607040000,"totalLiquidityUSD":526938},{"date":1607126400,"totalLiquidityUSD":521786},{"date":1607212800,"totalLiquidityUSD":543519},{"date":1607299200,"totalLiquidityUSD":547399},{"date":1607385600,"totalLiquidityUSD":535993},{"date":1607472000,"totalLiquidityUSD":594668},{"date":1607558400,"totalLiquidityUSD":602274},{"date":1607644800,"totalLiquidityUSD":585398},{"date":1607731200,"totalLiquidityUSD":588547},{"date":1607817600,"totalLiquidityUSD":588913},{"date":1607904000,"totalLiquidityUSD":610816},{"date":1607990400,"totalLiquidityUSD":618819},{"date":1608076800,"totalLiquidityUSD":630921},{"date":1608163200,"totalLiquidityUSD":671026},{"date":1608249600,"totalLiquidityUSD":663209},{"date":1608336000,"totalLiquidityUSD":798245},{"date":1608422400,"totalLiquidityUSD":794774},{"date":1608508800,"totalLiquidityUSD":786165},{"date":1608595200,"totalLiquidityUSD":770301},{"date":1608681600,"totalLiquidityUSD":777408},{"date":1608768000,"totalLiquidityUSD":691039},{"date":1608854400,"totalLiquidityUSD":680912},{"date":1608940800,"totalLiquidityUSD":668487},{"date":1609027200,"totalLiquidityUSD":679543},{"date":1609113600,"totalLiquidityUSD":706595},{"date":1609200000,"totalLiquidityUSD":735432},{"date":1609286400,"totalLiquidityUSD":714254},{"date":1609372800,"totalLiquidityUSD":763213},{"date":1609459200,"totalLiquidityUSD":781678},{"date":1609545600,"totalLiquidityUSD":781809},{"date":1609632000,"totalLiquidityUSD":780326},{"date":1609718400,"totalLiquidityUSD":842049},{"date":1609804800,"totalLiquidityUSD":822469},{"date":1609891200,"totalLiquidityUSD":867533},{"date":1609977600,"totalLiquidityUSD":983035},{"date":1610064000,"totalLiquidityUSD":969172},{"date":1610150400,"totalLiquidityUSD":1006571},{"date":1610236800,"totalLiquidityUSD":1051549},{"date":1610323200,"totalLiquidityUSD":1060382},{"date":1610409600,"totalLiquidityUSD":956128},{"date":1610496000,"totalLiquidityUSD":963144},{"date":1610582400,"totalLiquidityUSD":1074917},{"date":1610668800,"totalLiquidityUSD":965740},{"date":1610755200,"totalLiquidityUSD":980014},{"date":1610841600,"totalLiquidityUSD":948620},{"date":1610928000,"totalLiquidityUSD":971064},{"date":1611014400,"totalLiquidityUSD":985349},{"date":1611100800,"totalLiquidityUSD":1000930},{"date":1611187200,"totalLiquidityUSD":1005887},{"date":1611273600,"totalLiquidityUSD":857444},{"date":1611360000,"totalLiquidityUSD":1020703},{"date":1611446400,"totalLiquidityUSD":1084985},{"date":1611532800,"totalLiquidityUSD":1072580},{"date":1611619200,"totalLiquidityUSD":1030917},{"date":1611705600,"totalLiquidityUSD":1038960},{"date":1611792000,"totalLiquidityUSD":974327},{"date":1611878400,"totalLiquidityUSD":1045204},{"date":1611964800,"totalLiquidityUSD":1035552},{"date":1612051200,"totalLiquidityUSD":1032890},{"date":1612137600,"totalLiquidityUSD":1020582},{"date":1612224000,"totalLiquidityUSD":1038520},{"date":1612310400,"totalLiquidityUSD":947303},{"date":1612396800,"totalLiquidityUSD":1012386},{"date":1612483200,"totalLiquidityUSD":1125892},{"date":1612569600,"totalLiquidityUSD":1219977},{"date":1612656000,"totalLiquidityUSD":1174800},{"date":1612742400,"totalLiquidityUSD":1257036},{"date":1612828800,"totalLiquidityUSD":1370676},{"date":1612915200,"totalLiquidityUSD":1412131},{"date":1613001600,"totalLiquidityUSD":1406959},{"date":1613088000,"totalLiquidityUSD":1516483},{"date":1613174400,"totalLiquidityUSD":1651888},{"date":1613260800,"totalLiquidityUSD":1727155},{"date":1613347200,"totalLiquidityUSD":1663844},{"date":1613433600,"totalLiquidityUSD":1652990},{"date":1613520000,"totalLiquidityUSD":1687064},{"date":1613606400,"totalLiquidityUSD":1742672},{"date":1613692800,"totalLiquidityUSD":1781353},{"date":1613779200,"totalLiquidityUSD":1869555},{"date":1613865600,"totalLiquidityUSD":9},{"date":1613952000,"totalLiquidityUSD":37},{"date":1614038400,"totalLiquidityUSD":34},{"date":1614124800,"totalLiquidityUSD":28},{"date":1614211200,"totalLiquidityUSD":28},{"date":1614297600,"totalLiquidityUSD":26},{"date":1614384000,"totalLiquidityUSD":27},{"date":1614470400,"totalLiquidityUSD":29},{"date":1614556800,"totalLiquidityUSD":27},{"date":1614643200,"totalLiquidityUSD":160524},{"date":1614729600,"totalLiquidityUSD":849336},{"date":1614816000,"totalLiquidityUSD":1328889},{"date":1614902400,"totalLiquidityUSD":1350284},{"date":1614988800,"totalLiquidityUSD":1420839},{"date":1615075200,"totalLiquidityUSD":1451360},{"date":1615161600,"totalLiquidityUSD":1622962},{"date":1615248000,"totalLiquidityUSD":1682035},{"date":1615334400,"totalLiquidityUSD":1754116},{"date":1615420800,"totalLiquidityUSD":1670668},{"date":1615507200,"totalLiquidityUSD":1695172},{"date":1615593600,"totalLiquidityUSD":1600677},{"date":1615680000,"totalLiquidityUSD":1634827},{"date":1615766400,"totalLiquidityUSD":1570434},{"date":1615852800,"totalLiquidityUSD":1265193},{"date":1615939200,"totalLiquidityUSD":1330615},{"date":1616025600,"totalLiquidityUSD":1416200},{"date":1616112000,"totalLiquidityUSD":1386474},{"date":1616198400,"totalLiquidityUSD":1378667},{"date":1616284800,"totalLiquidityUSD":1388654},{"date":1616371200,"totalLiquidityUSD":1344643},{"date":1616457600,"totalLiquidityUSD":1327559},{"date":1616544000,"totalLiquidityUSD":1316410},{"date":1616630400,"totalLiquidityUSD":1321238},{"date":1616716800,"totalLiquidityUSD":1327843},{"date":1616803200,"totalLiquidityUSD":1404163},{"date":1616889600,"totalLiquidityUSD":1375397},{"date":1616976000,"totalLiquidityUSD":1346463},{"date":1617062400,"totalLiquidityUSD":1320197},{"date":1617148800,"totalLiquidityUSD":1292463},{"date":1617235200,"totalLiquidityUSD":1311318},{"date":1617321600,"totalLiquidityUSD":1312248},{"date":1617408000,"totalLiquidityUSD":1362460},{"date":1617494400,"totalLiquidityUSD":1242691},{"date":1617580800,"totalLiquidityUSD":1300267},{"date":1617667200,"totalLiquidityUSD":1388952},{"date":1617753600,"totalLiquidityUSD":1450936},{"date":1617840000,"totalLiquidityUSD":1314906},{"date":1617926400,"totalLiquidityUSD":1339579},{"date":1618012800,"totalLiquidityUSD":1534338},{"date":1618099200,"totalLiquidityUSD":1531955},{"date":1618185600,"totalLiquidityUSD":1492255},{"date":1618272000,"totalLiquidityUSD":1453105},{"date":1618358400,"totalLiquidityUSD":1466755},{"date":1618444800,"totalLiquidityUSD":1482807},{"date":1618531200,"totalLiquidityUSD":1499143},{"date":1618617600,"totalLiquidityUSD":1558490},{"date":1618704000,"totalLiquidityUSD":1485914},{"date":1618790400,"totalLiquidityUSD":1328751},{"date":1618876800,"totalLiquidityUSD":1147568},{"date":1618963200,"totalLiquidityUSD":1233215},{"date":1619049600,"totalLiquidityUSD":1122259},{"date":1619136000,"totalLiquidityUSD":1072248},{"date":1619222400,"totalLiquidityUSD":1047503},{"date":1619308800,"totalLiquidityUSD":772101},{"date":1619395200,"totalLiquidityUSD":785744},{"date":1619481600,"totalLiquidityUSD":938525},{"date":1619568000,"totalLiquidityUSD":977448},{"date":1619654400,"totalLiquidityUSD":952795},{"date":1619740800,"totalLiquidityUSD":943601},{"date":1619827200,"totalLiquidityUSD":1013290},{"date":1619913600,"totalLiquidityUSD":1033887},{"date":1620000000,"totalLiquidityUSD":995836},{"date":1620086400,"totalLiquidityUSD":991579},{"date":1620172800,"totalLiquidityUSD":932967},{"date":1620259200,"totalLiquidityUSD":1066805},{"date":1620345600,"totalLiquidityUSD":1075733},{"date":1620432000,"totalLiquidityUSD":1031511},{"date":1620518400,"totalLiquidityUSD":1018670},{"date":1620604800,"totalLiquidityUSD":1048306},{"date":1620691200,"totalLiquidityUSD":894779},{"date":1620777600,"totalLiquidityUSD":987956},{"date":1620864000,"totalLiquidityUSD":904518},{"date":1620950400,"totalLiquidityUSD":861845},{"date":1621036800,"totalLiquidityUSD":856053},{"date":1621123200,"totalLiquidityUSD":766651},{"date":1621209600,"totalLiquidityUSD":755798},{"date":1621296000,"totalLiquidityUSD":645492},{"date":1621382400,"totalLiquidityUSD":694283},{"date":1621468800,"totalLiquidityUSD":357919},{"date":1621555200,"totalLiquidityUSD":288863},{"date":1621641600,"totalLiquidityUSD":147429},{"date":1621728000,"totalLiquidityUSD":142011},{"date":1621814400,"totalLiquidityUSD":121896},{"date":1621900800,"totalLiquidityUSD":123272},{"date":1621987200,"totalLiquidityUSD":122955},{"date":1622073600,"totalLiquidityUSD":128865},{"date":1622160000,"totalLiquidityUSD":125520},{"date":1622246400,"totalLiquidityUSD":115884},{"date":1622332800,"totalLiquidityUSD":106987},{"date":1622419200,"totalLiquidityUSD":109670},{"date":1622505600,"totalLiquidityUSD":119814},{"date":1622592000,"totalLiquidityUSD":99206},{"date":1622678400,"totalLiquidityUSD":101934},{"date":1622764800,"totalLiquidityUSD":102853},{"date":1622851200,"totalLiquidityUSD":93200},{"date":1622937600,"totalLiquidityUSD":90438},{"date":1623024000,"totalLiquidityUSD":94026},{"date":1623110400,"totalLiquidityUSD":85224},{"date":1623196800,"totalLiquidityUSD":81392},{"date":1623283200,"totalLiquidityUSD":85973},{"date":1623369600,"totalLiquidityUSD":82770},{"date":1623456000,"totalLiquidityUSD":77236},{"date":1623542400,"totalLiquidityUSD":76409},{"date":1623628800,"totalLiquidityUSD":79133},{"date":1623715200,"totalLiquidityUSD":78143},{"date":1623801600,"totalLiquidityUSD":76915},{"date":1623888000,"totalLiquidityUSD":72072},{"date":1623974400,"totalLiquidityUSD":73344},{"date":1624060800,"totalLiquidityUSD":69913},{"date":1624147200,"totalLiquidityUSD":61980},{"date":1624233600,"totalLiquidityUSD":62848},{"date":1624320000,"totalLiquidityUSD":52944},{"date":1624406400,"totalLiquidityUSD":52876},{"date":1624492800,"totalLiquidityUSD":57162},{"date":1624579200,"totalLiquidityUSD":58786},{"date":1624665600,"totalLiquidityUSD":54355},{"date":1624752000,"totalLiquidityUSD":54630},{"date":1624838400,"totalLiquidityUSD":56516},{"date":1624924800,"totalLiquidityUSD":57692},{"date":1625011200,"totalLiquidityUSD":60771},{"date":1625097600,"totalLiquidityUSD":61811},{"date":1625184000,"totalLiquidityUSD":60059},{"date":1625270400,"totalLiquidityUSD":60892},{"date":1625356800,"totalLiquidityUSD":61236},{"date":1625443200,"totalLiquidityUSD":58323},{"date":1625529600,"totalLiquidityUSD":55600},{"date":1625616000,"totalLiquidityUSD":53480},{"date":1625702400,"totalLiquidityUSD":53524},{"date":1625788800,"totalLiquidityUSD":50758},{"date":1625875200,"totalLiquidityUSD":49916},{"date":1625961600,"totalLiquidityUSD":50821},{"date":1626048000,"totalLiquidityUSD":51543},{"date":1626134400,"totalLiquidityUSD":50686},{"date":1626220800,"totalLiquidityUSD":50113},{"date":1626307200,"totalLiquidityUSD":49452},{"date":1626393600,"totalLiquidityUSD":47491},{"date":1626480000,"totalLiquidityUSD":46013},{"date":1626566400,"totalLiquidityUSD":42864},{"date":1626652800,"totalLiquidityUSD":43813},{"date":1626739200,"totalLiquidityUSD":40469},{"date":1626825600,"totalLiquidityUSD":38690},{"date":1626912000,"totalLiquidityUSD":42050},{"date":1626998400,"totalLiquidityUSD":43046},{"date":1627084800,"totalLiquidityUSD":45139},{"date":1627171200,"totalLiquidityUSD":46685},{"date":1627257600,"totalLiquidityUSD":47597},{"date":1627344000,"totalLiquidityUSD":46407},{"date":1627430400,"totalLiquidityUSD":47117},{"date":1627516800,"totalLiquidityUSD":46482},{"date":1627603200,"totalLiquidityUSD":47018},{"date":1627689600,"totalLiquidityUSD":48668},{"date":1627776000,"totalLiquidityUSD":49339},{"date":1627862400,"totalLiquidityUSD":47783},{"date":1627948800,"totalLiquidityUSD":49664},{"date":1628035200,"totalLiquidityUSD":49288},{"date":1628121600,"totalLiquidityUSD":50679},{"date":1628208000,"totalLiquidityUSD":51142},{"date":1628294400,"totalLiquidityUSD":52799},{"date":1628380800,"totalLiquidityUSD":53071},{"date":1628467200,"totalLiquidityUSD":50882},{"date":1628553600,"totalLiquidityUSD":52436},{"date":1628640000,"totalLiquidityUSD":52270},{"date":1628726400,"totalLiquidityUSD":53975},{"date":1628812800,"totalLiquidityUSD":52842},{"date":1628899200,"totalLiquidityUSD":55685},{"date":1628985600,"totalLiquidityUSD":56679},{"date":1629072000,"totalLiquidityUSD":56707},{"date":1629158400,"totalLiquidityUSD":54516},{"date":1629244800,"totalLiquidityUSD":51587},{"date":1629331200,"totalLiquidityUSD":51028},{"date":1629417600,"totalLiquidityUSD":53493},{"date":1629504000,"totalLiquidityUSD":54401},{"date":1629590400,"totalLiquidityUSD":53784},{"date":1629676800,"totalLiquidityUSD":55130},{"date":1629763200,"totalLiquidityUSD":59060},{"date":1629849600,"totalLiquidityUSD":55861},{"date":1629936000,"totalLiquidityUSD":63124},{"date":1630022400,"totalLiquidityUSD":59657},{"date":1630108800,"totalLiquidityUSD":64776},{"date":1630195200,"totalLiquidityUSD":68208},{"date":1630281600,"totalLiquidityUSD":69068},{"date":1630368000,"totalLiquidityUSD":65295},{"date":1630454400,"totalLiquidityUSD":65014},{"date":1630540800,"totalLiquidityUSD":67137},{"date":1630627200,"totalLiquidityUSD":66475},{"date":1630713600,"totalLiquidityUSD":66657},{"date":1630800000,"totalLiquidityUSD":67589},{"date":1630886400,"totalLiquidityUSD":68869},{"date":1630972800,"totalLiquidityUSD":68936},{"date":1631059200,"totalLiquidityUSD":59171},{"date":1631145600,"totalLiquidityUSD":58980},{"date":1631232000,"totalLiquidityUSD":66681},{"date":1631318400,"totalLiquidityUSD":70291},{"date":1631404800,"totalLiquidityUSD":69644},{"date":1631491200,"totalLiquidityUSD":76266},{"date":1631577600,"totalLiquidityUSD":75678},{"date":1631664000,"totalLiquidityUSD":76454},{"date":1631750400,"totalLiquidityUSD":75615},{"date":1631836800,"totalLiquidityUSD":76442},{"date":1631923200,"totalLiquidityUSD":70150},{"date":1632009600,"totalLiquidityUSD":72742},{"date":1632096000,"totalLiquidityUSD":73109},{"date":1632182400,"totalLiquidityUSD":64406},{"date":1632268800,"totalLiquidityUSD":59286},{"date":1632355200,"totalLiquidityUSD":67100},{"date":1632441600,"totalLiquidityUSD":70123},{"date":1632528000,"totalLiquidityUSD":73430},{"date":1632614400,"totalLiquidityUSD":73020},{"date":1632700800,"totalLiquidityUSD":71577},{"date":1632787200,"totalLiquidityUSD":68705},{"date":1632873600,"totalLiquidityUSD":64335},{"date":1632960000,"totalLiquidityUSD":66529},{"date":1633046400,"totalLiquidityUSD":69442},{"date":1633132800,"totalLiquidityUSD":74419},{"date":1633219200,"totalLiquidityUSD":77969},{"date":1633305600,"totalLiquidityUSD":86820},{"date":1633392000,"totalLiquidityUSD":83392},{"date":1633478400,"totalLiquidityUSD":82206},{"date":1633564800,"totalLiquidityUSD":81631},{"date":1633651200,"totalLiquidityUSD":80482},{"date":1633737600,"totalLiquidityUSD":78988},{"date":1633824000,"totalLiquidityUSD":81442},{"date":1633910400,"totalLiquidityUSD":76673},{"date":1633996800,"totalLiquidityUSD":77973},{"date":1634083200,"totalLiquidityUSD":78273},{"date":1634169600,"totalLiquidityUSD":80468},{"date":1634256000,"totalLiquidityUSD":78880},{"date":1634342400,"totalLiquidityUSD":78199},{"date":1634428800,"totalLiquidityUSD":78440},{"date":1634515200,"totalLiquidityUSD":76985},{"date":1634601600,"totalLiquidityUSD":75724},{"date":1634688000,"totalLiquidityUSD":77443},{"date":1634774400,"totalLiquidityUSD":79679},{"date":1634860800,"totalLiquidityUSD":76983},{"date":1634947200,"totalLiquidityUSD":77344},{"date":1635033600,"totalLiquidityUSD":78215},{"date":1635120000,"totalLiquidityUSD":75929},{"date":1635206400,"totalLiquidityUSD":76978},{"date":1635292800,"totalLiquidityUSD":77889},{"date":1635379200,"totalLiquidityUSD":71016},{"date":1635465600,"totalLiquidityUSD":73432},{"date":1635552000,"totalLiquidityUSD":77439},{"date":1635638400,"totalLiquidityUSD":74542},{"date":1635724800,"totalLiquidityUSD":75291},{"date":1635811200,"totalLiquidityUSD":74415},{"date":1635897600,"totalLiquidityUSD":74862},{"date":1635984000,"totalLiquidityUSD":74967},{"date":1636070400,"totalLiquidityUSD":75189},{"date":1636156800,"totalLiquidityUSD":75569},{"date":1636243200,"totalLiquidityUSD":75433},{"date":1636329600,"totalLiquidityUSD":75276},{"date":1636416000,"totalLiquidityUSD":76590},{"date":1636502400,"totalLiquidityUSD":75435},{"date":1636588800,"totalLiquidityUSD":73417},{"date":1636675200,"totalLiquidityUSD":72162},{"date":1636761600,"totalLiquidityUSD":71902},{"date":1636848000,"totalLiquidityUSD":72887},{"date":1636934400,"totalLiquidityUSD":72063},{"date":1637020800,"totalLiquidityUSD":70123},{"date":1637107200,"totalLiquidityUSD":66701},{"date":1637193600,"totalLiquidityUSD":66659},{"date":1637280000,"totalLiquidityUSD":62729},{"date":1637366400,"totalLiquidityUSD":67517},{"date":1637452800,"totalLiquidityUSD":60581},{"date":1637539200,"totalLiquidityUSD":58168},{"date":1637625600,"totalLiquidityUSD":57155},{"date":1637712000,"totalLiquidityUSD":57502},{"date":1637798400,"totalLiquidityUSD":55739},{"date":1637884800,"totalLiquidityUSD":57396},{"date":1637971200,"totalLiquidityUSD":53930},{"date":1638057600,"totalLiquidityUSD":53687},{"date":1638144000,"totalLiquidityUSD":55361},{"date":1638230400,"totalLiquidityUSD":61168},{"date":1638316800,"totalLiquidityUSD":60743},{"date":1638403200,"totalLiquidityUSD":57848},{"date":1638489600,"totalLiquidityUSD":57693},{"date":1638576000,"totalLiquidityUSD":55511},{"date":1638662400,"totalLiquidityUSD":50186},{"date":1638748800,"totalLiquidityUSD":48815},{"date":1638835200,"totalLiquidityUSD":52634},{"date":1638921600,"totalLiquidityUSD":60896},{"date":1639008000,"totalLiquidityUSD":61018},{"date":1639094400,"totalLiquidityUSD":56224},{"date":1639180800,"totalLiquidityUSD":52219},{"date":1639267200,"totalLiquidityUSD":53891},{"date":1639353600,"totalLiquidityUSD":53884},{"date":1639440000,"totalLiquidityUSD":50167},{"date":1639526400,"totalLiquidityUSD":53529},{"date":1639612800,"totalLiquidityUSD":53997},{"date":1639699200,"totalLiquidityUSD":52028},{"date":1639785600,"totalLiquidityUSD":51041},{"date":1639872000,"totalLiquidityUSD":52214},{"date":1639958400,"totalLiquidityUSD":51203},{"date":1640131200,"totalLiquidityUSD":52720},{"date":1640217600,"totalLiquidityUSD":53966},{"date":1640304000,"totalLiquidityUSD":55891},{"date":1640390400,"totalLiquidityUSD":53669},{"date":1640476800,"totalLiquidityUSD":55073},{"date":1640563200,"totalLiquidityUSD":56445},{"date":1640649600,"totalLiquidityUSD":58159},{"date":1640736000,"totalLiquidityUSD":53751},{"date":1640822400,"totalLiquidityUSD":52441},{"date":1640908800,"totalLiquidityUSD":52330},{"date":1640995200,"totalLiquidityUSD":52873},{"date":1641081600,"totalLiquidityUSD":55552},{"date":1641168000,"totalLiquidityUSD":55035},{"date":1641254400,"totalLiquidityUSD":55450},{"date":1641340800,"totalLiquidityUSD":56639},{"date":1641427200,"totalLiquidityUSD":53585},{"date":1641513600,"totalLiquidityUSD":53187},{"date":1641600000,"totalLiquidityUSD":51318},{"date":1641686400,"totalLiquidityUSD":49608},{"date":1641772800,"totalLiquidityUSD":51301},{"date":1641859200,"totalLiquidityUSD":49948},{"date":1641945600,"totalLiquidityUSD":51203},{"date":1642032000,"totalLiquidityUSD":53273},{"date":1642118400,"totalLiquidityUSD":50429},{"date":1642204800,"totalLiquidityUSD":52045},{"date":1642291200,"totalLiquidityUSD":52022},{"date":1642377600,"totalLiquidityUSD":51978},{"date":1642464000,"totalLiquidityUSD":50359},{"date":1642550400,"totalLiquidityUSD":50559},{"date":1642636800,"totalLiquidityUSD":48802},{"date":1642723200,"totalLiquidityUSD":47268},{"date":1642809600,"totalLiquidityUSD":44264},{"date":1642896000,"totalLiquidityUSD":41961},{"date":1642982400,"totalLiquidityUSD":43047},{"date":1643068800,"totalLiquidityUSD":42148},{"date":1643155200,"totalLiquidityUSD":41753},{"date":1643241600,"totalLiquidityUSD":42103},{"date":1643328000,"totalLiquidityUSD":42094},{"date":1643414400,"totalLiquidityUSD":42839},{"date":1643500800,"totalLiquidityUSD":43247},{"date":1643587200,"totalLiquidityUSD":44504},{"date":1643673600,"totalLiquidityUSD":46300},{"date":1643760000,"totalLiquidityUSD":48213},{"date":1643846400,"totalLiquidityUSD":47586},{"date":1643932800,"totalLiquidityUSD":47902},{"date":1644019200,"totalLiquidityUSD":50249},{"date":1644105600,"totalLiquidityUSD":49637},{"date":1644192000,"totalLiquidityUSD":49694},{"date":1644278400,"totalLiquidityUSD":51440},{"date":1644364800,"totalLiquidityUSD":53093},{"date":1644451200,"totalLiquidityUSD":53234},{"date":1644537600,"totalLiquidityUSD":50910},{"date":1644624000,"totalLiquidityUSD":52205},{"date":1644710400,"totalLiquidityUSD":50564},{"date":1644796800,"totalLiquidityUSD":48846},{"date":1644883200,"totalLiquidityUSD":49647},{"date":1644969600,"totalLiquidityUSD":51242},{"date":1645056000,"totalLiquidityUSD":50675},{"date":1645142400,"totalLiquidityUSD":47471},{"date":1645228800,"totalLiquidityUSD":47428},{"date":1645315200,"totalLiquidityUSD":47294},{"date":1645401600,"totalLiquidityUSD":44585},{"date":1645488000,"totalLiquidityUSD":42183},{"date":1645574400,"totalLiquidityUSD":43525},{"date":1645660800,"totalLiquidityUSD":41996},{"date":1645747200,"totalLiquidityUSD":43307},{"date":1645833600,"totalLiquidityUSD":44875},{"date":1645920000,"totalLiquidityUSD":46243},{"date":1646006400,"totalLiquidityUSD":43504},{"date":1646092800,"totalLiquidityUSD":47462},{"date":1646179200,"totalLiquidityUSD":47220},{"date":1646265600,"totalLiquidityUSD":46642},{"date":1646352000,"totalLiquidityUSD":46065},{"date":1646438400,"totalLiquidityUSD":43181},{"date":1646524800,"totalLiquidityUSD":43879},{"date":1646611200,"totalLiquidityUSD":42481},{"date":1646697600,"totalLiquidityUSD":42140},{"date":1646784000,"totalLiquidityUSD":42966},{"date":1646870400,"totalLiquidityUSD":44956},{"date":1646956800,"totalLiquidityUSD":43119},{"date":1647043200,"totalLiquidityUSD":42591},{"date":1647129600,"totalLiquidityUSD":43052},{"date":1647216000,"totalLiquidityUSD":41730},{"date":1647302400,"totalLiquidityUSD":43099},{"date":1647388800,"totalLiquidityUSD":42738},{"date":1647475200,"totalLiquidityUSD":44082},{"date":1647561600,"totalLiquidityUSD":43780},{"date":1647648000,"totalLiquidityUSD":44692},{"date":1647734400,"totalLiquidityUSD":45238},{"date":1647820800,"totalLiquidityUSD":45489},{"date":1647907200,"totalLiquidityUSD":44726},{"date":1647993600,"totalLiquidityUSD":45397},{"date":1648080000,"totalLiquidityUSD":46769},{"date":1648166400,"totalLiquidityUSD":47242},{"date":1648252800,"totalLiquidityUSD":47150},{"date":1648339200,"totalLiquidityUSD":48165},{"date":1648425600,"totalLiquidityUSD":50102},{"date":1648512000,"totalLiquidityUSD":48701},{"date":1648598400,"totalLiquidityUSD":49748},{"date":1648684800,"totalLiquidityUSD":49929},{"date":1648771200,"totalLiquidityUSD":48848},{"date":1648857600,"totalLiquidityUSD":50446},{"date":1648944000,"totalLiquidityUSD":50018},{"date":1649030400,"totalLiquidityUSD":51690},{"date":1649116800,"totalLiquidityUSD":50620},{"date":1649203200,"totalLiquidityUSD":48464},{"date":1649289600,"totalLiquidityUSD":45452},{"date":1649376000,"totalLiquidityUSD":46385},{"date":1649462400,"totalLiquidityUSD":44717},{"date":1649548800,"totalLiquidityUSD":45646},{"date":1649635200,"totalLiquidityUSD":44375},{"date":1649721600,"totalLiquidityUSD":42720},{"date":1649808000,"totalLiquidityUSD":43945},{"date":1649894400,"totalLiquidityUSD":44999},{"date":1649980800,"totalLiquidityUSD":43930},{"date":1650067200,"totalLiquidityUSD":45016},{"date":1650153600,"totalLiquidityUSD":45887},{"date":1650240000,"totalLiquidityUSD":43334},{"date":1650326400,"totalLiquidityUSD":44783},{"date":1650412800,"totalLiquidityUSD":45246},{"date":1650499200,"totalLiquidityUSD":44400},{"date":1650585600,"totalLiquidityUSD":43445},{"date":1650672000,"totalLiquidityUSD":43889},{"date":1650758400,"totalLiquidityUSD":42896},{"date":1650844800,"totalLiquidityUSD":42650},{"date":1650931200,"totalLiquidityUSD":42902},{"date":1651017600,"totalLiquidityUSD":41140},{"date":1651104000,"totalLiquidityUSD":41778},{"date":1651190400,"totalLiquidityUSD":41655},{"date":1651276800,"totalLiquidityUSD":40680},{"date":1651363200,"totalLiquidityUSD":39174},{"date":1651449600,"totalLiquidityUSD":40040},{"date":1651536000,"totalLiquidityUSD":39419},{"date":1651622400,"totalLiquidityUSD":39233},{"date":1651708800,"totalLiquidityUSD":41081},{"date":1651795200,"totalLiquidityUSD":39172},{"date":1651881600,"totalLiquidityUSD":39145},{"date":1651968000,"totalLiquidityUSD":39055},{"date":1652054400,"totalLiquidityUSD":39017},{"date":1652140800,"totalLiquidityUSD":34210},{"date":1652227200,"totalLiquidityUSD":35294},{"date":1652313600,"totalLiquidityUSD":32055},{"date":1652400000,"totalLiquidityUSD":31546},{"date":1652486400,"totalLiquidityUSD":31718},{"date":1652572800,"totalLiquidityUSD":32969},{"date":1652659200,"totalLiquidityUSD":33639},{"date":1652745600,"totalLiquidityUSD":31886},{"date":1652832000,"totalLiquidityUSD":33157},{"date":1652918400,"totalLiquidityUSD":30725},{"date":1653004800,"totalLiquidityUSD":31903},{"date":1653091200,"totalLiquidityUSD":31970},{"date":1653177600,"totalLiquidityUSD":32550},{"date":1653264000,"totalLiquidityUSD":34362},{"date":1653350400,"totalLiquidityUSD":32556},{"date":1653436800,"totalLiquidityUSD":35525},{"date":1653523200,"totalLiquidityUSD":35150},{"date":1653609600,"totalLiquidityUSD":32620},{"date":1653696000,"totalLiquidityUSD":32195},{"date":1653782400,"totalLiquidityUSD":33980},{"date":1653868800,"totalLiquidityUSD":33874},{"date":1653955200,"totalLiquidityUSD":35381},{"date":1654041600,"totalLiquidityUSD":35098},{"date":1654128000,"totalLiquidityUSD":33351},{"date":1654214400,"totalLiquidityUSD":34017},{"date":1654300800,"totalLiquidityUSD":33108},{"date":1654387200,"totalLiquidityUSD":33179},{"date":1654473600,"totalLiquidityUSD":33578},{"date":1654560000,"totalLiquidityUSD":34620},{"date":1654646400,"totalLiquidityUSD":34653},{"date":1654732800,"totalLiquidityUSD":34661},{"date":1654819200,"totalLiquidityUSD":35969},{"date":1654905600,"totalLiquidityUSD":33122},{"date":1654992000,"totalLiquidityUSD":31515},{"date":1655078400,"totalLiquidityUSD":29839},{"date":1655164800,"totalLiquidityUSD":27579},{"date":1655251200,"totalLiquidityUSD":27976},{"date":1655337600,"totalLiquidityUSD":28727},{"date":1655424000,"totalLiquidityUSD":26749},{"date":1655510400,"totalLiquidityUSD":27147},{"date":1655596800,"totalLiquidityUSD":26350},{"date":1655683200,"totalLiquidityUSD":27607},{"date":1655769600,"totalLiquidityUSD":28203},{"date":1655856000,"totalLiquidityUSD":27565},{"date":1655942400,"totalLiquidityUSD":26441},{"date":1656028800,"totalLiquidityUSD":27765},{"date":1656115200,"totalLiquidityUSD":28606},{"date":1656201600,"totalLiquidityUSD":29076},{"date":1656288000,"totalLiquidityUSD":27606},{"date":1656374400,"totalLiquidityUSD":29308},{"date":1656460800,"totalLiquidityUSD":28172},{"date":1656547200,"totalLiquidityUSD":27794},{"date":1656633600,"totalLiquidityUSD":27222},{"date":1656720000,"totalLiquidityUSD":27016},{"date":1656806400,"totalLiquidityUSD":27542},{"date":1656892800,"totalLiquidityUSD":27516},{"date":1656979200,"totalLiquidityUSD":28566},{"date":1657065600,"totalLiquidityUSD":27704},{"date":1657152000,"totalLiquidityUSD":28801},{"date":1657238400,"totalLiquidityUSD":29180},{"date":1657324800,"totalLiquidityUSD":28693},{"date":1657411200,"totalLiquidityUSD":29699},{"date":1657497600,"totalLiquidityUSD":29576},{"date":1657584000,"totalLiquidityUSD":28628},{"date":1657670400,"totalLiquidityUSD":27148},{"date":1657756800,"totalLiquidityUSD":28627},{"date":1657843200,"totalLiquidityUSD":29086},{"date":1657929600,"totalLiquidityUSD":29009},{"date":1658016000,"totalLiquidityUSD":29381},{"date":1658102400,"totalLiquidityUSD":29093},{"date":1658188800,"totalLiquidityUSD":31057},{"date":1658275200,"totalLiquidityUSD":31027},{"date":1658361600,"totalLiquidityUSD":29883},{"date":1658448000,"totalLiquidityUSD":30604},{"date":1658534400,"totalLiquidityUSD":29941},{"date":1658620800,"totalLiquidityUSD":30326},{"date":1658707200,"totalLiquidityUSD":30425},{"date":1658793600,"totalLiquidityUSD":28381},{"date":1658880000,"totalLiquidityUSD":29285},{"date":1658966400,"totalLiquidityUSD":30375},{"date":1659052800,"totalLiquidityUSD":31090},{"date":1659139200,"totalLiquidityUSD":30832},{"date":1659225600,"totalLiquidityUSD":31878},{"date":1659312000,"totalLiquidityUSD":31049},{"date":1659398400,"totalLiquidityUSD":31961},{"date":1659484800,"totalLiquidityUSD":30644},{"date":1659571200,"totalLiquidityUSD":30680},{"date":1659657600,"totalLiquidityUSD":31979},{"date":1659744000,"totalLiquidityUSD":32198},{"date":1659830400,"totalLiquidityUSD":32275},{"date":1659916800,"totalLiquidityUSD":32206},{"date":1660003200,"totalLiquidityUSD":32460},{"date":1660089600,"totalLiquidityUSD":31597},{"date":1660176000,"totalLiquidityUSD":32547},{"date":1660262400,"totalLiquidityUSD":32565},{"date":1660348800,"totalLiquidityUSD":33082},{"date":1660435200,"totalLiquidityUSD":32752},{"date":1660521600,"totalLiquidityUSD":31978},{"date":1660608000,"totalLiquidityUSD":32169},{"date":1660694400,"totalLiquidityUSD":32730},{"date":1660780800,"totalLiquidityUSD":32574},{"date":1660867200,"totalLiquidityUSD":31388},{"date":1660953600,"totalLiquidityUSD":29287},{"date":1661040000,"totalLiquidityUSD":29198},{"date":1661126400,"totalLiquidityUSD":29951},{"date":1661212800,"totalLiquidityUSD":29539},{"date":1661299200,"totalLiquidityUSD":29400},{"date":1661385600,"totalLiquidityUSD":29413},{"date":1661472000,"totalLiquidityUSD":30367},{"date":1661558400,"totalLiquidityUSD":28176},{"date":1661644800,"totalLiquidityUSD":27958},{"date":1661731200,"totalLiquidityUSD":27540},{"date":1661817600,"totalLiquidityUSD":28849},{"date":1661904000,"totalLiquidityUSD":28364},{"date":1661990400,"totalLiquidityUSD":28358},{"date":1662076800,"totalLiquidityUSD":28930},{"date":1662163200,"totalLiquidityUSD":28219},{"date":1662249600,"totalLiquidityUSD":28720},{"date":1662336000,"totalLiquidityUSD":28987},{"date":1662422400,"totalLiquidityUSD":28948},{"date":1662508800,"totalLiquidityUSD":27388},{"date":1662595200,"totalLiquidityUSD":28288},{"date":1662681600,"totalLiquidityUSD":29430},{"date":1662768000,"totalLiquidityUSD":30013},{"date":1662854400,"totalLiquidityUSD":30299},{"date":1662940800,"totalLiquidityUSD":30359},{"date":1663027200,"totalLiquidityUSD":30151},{"date":1663113600,"totalLiquidityUSD":28556},{"date":1663200000,"totalLiquidityUSD":29574},{"date":1663286400,"totalLiquidityUSD":28370},{"date":1663372800,"totalLiquidityUSD":28373},{"date":1663459200,"totalLiquidityUSD":28982},{"date":1663545600,"totalLiquidityUSD":27510},{"date":1663632000,"totalLiquidityUSD":28168},{"date":1663718400,"totalLiquidityUSD":27717},{"date":1663804800,"totalLiquidityUSD":27271},{"date":1663891200,"totalLiquidityUSD":28394},{"date":1663977600,"totalLiquidityUSD":29205},{"date":1664064000,"totalLiquidityUSD":27805},{"date":1664150400,"totalLiquidityUSD":27732},{"date":1664236800,"totalLiquidityUSD":27927},{"date":1664323200,"totalLiquidityUSD":27667},{"date":1664409600,"totalLiquidityUSD":27728},{"date":1664496000,"totalLiquidityUSD":27616},{"date":1664582400,"totalLiquidityUSD":27459},{"date":1664668800,"totalLiquidityUSD":27299},{"date":1664755200,"totalLiquidityUSD":26916},{"date":1664841600,"totalLiquidityUSD":27716},{"date":1664928000,"totalLiquidityUSD":28028},{"date":1665014400,"totalLiquidityUSD":27562},{"date":1665100800,"totalLiquidityUSD":27642},{"date":1665187200,"totalLiquidityUSD":27412},{"date":1665273600,"totalLiquidityUSD":27453},{"date":1665360000,"totalLiquidityUSD":27491},{"date":1665446400,"totalLiquidityUSD":26805},{"date":1665532800,"totalLiquidityUSD":26873},{"date":1665619200,"totalLiquidityUSD":26684},{"date":1665705600,"totalLiquidityUSD":26883},{"date":1665792000,"totalLiquidityUSD":26884},{"date":1665878400,"totalLiquidityUSD":26772},{"date":1665964800,"totalLiquidityUSD":26807},{"date":1666051200,"totalLiquidityUSD":27315},{"date":1666137600,"totalLiquidityUSD":27187},{"date":1666224000,"totalLiquidityUSD":26518},{"date":1666310400,"totalLiquidityUSD":26473},{"date":1666396800,"totalLiquidityUSD":26775},{"date":1666483200,"totalLiquidityUSD":26811},{"date":1666569600,"totalLiquidityUSD":27015},{"date":1666656000,"totalLiquidityUSD":26666},{"date":1666742400,"totalLiquidityUSD":27336},{"date":1666828800,"totalLiquidityUSD":27827},{"date":1666915200,"totalLiquidityUSD":27622},{"date":1667001600,"totalLiquidityUSD":27969},{"date":1667088000,"totalLiquidityUSD":27859},{"date":1667174400,"totalLiquidityUSD":27776},{"date":1667260800,"totalLiquidityUSD":27827},{"date":1667347200,"totalLiquidityUSD":27736},{"date":1667433600,"totalLiquidityUSD":27387},{"date":1667520000,"totalLiquidityUSD":27135},{"date":1667606400,"totalLiquidityUSD":28260},{"date":1667692800,"totalLiquidityUSD":28238},{"date":1667779200,"totalLiquidityUSD":27311},{"date":1667865600,"totalLiquidityUSD":27233},{"date":1667952000,"totalLiquidityUSD":25141},{"date":1668038400,"totalLiquidityUSD":22848},{"date":1668124800,"totalLiquidityUSD":24628},{"date":1668211200,"totalLiquidityUSD":23905},{"date":1668297600,"totalLiquidityUSD":23364},{"date":1668384000,"totalLiquidityUSD":22950},{"date":1668470400,"totalLiquidityUSD":23109},{"date":1668556800,"totalLiquidityUSD":23337},{"date":1668643200,"totalLiquidityUSD":22771},{"date":1668729600,"totalLiquidityUSD":22529},{"date":1668816000,"totalLiquidityUSD":22684},{"date":1668902400,"totalLiquidityUSD":22944},{"date":1668988800,"totalLiquidityUSD":22497},{"date":1669075200,"totalLiquidityUSD":22053},{"date":1669161600,"totalLiquidityUSD":22577},{"date":1669248000,"totalLiquidityUSD":23087},{"date":1669334400,"totalLiquidityUSD":23020},{"date":1669420800,"totalLiquidityUSD":22782},{"date":1669507200,"totalLiquidityUSD":22646},{"date":1669593600,"totalLiquidityUSD":22717},{"date":1669680000,"totalLiquidityUSD":22714},{"date":1669766400,"totalLiquidityUSD":22614},{"date":1669852800,"totalLiquidityUSD":23328},{"date":1669939200,"totalLiquidityUSD":22987},{"date":1670025600,"totalLiquidityUSD":23370},{"date":1670112000,"totalLiquidityUSD":22746},{"date":1670198400,"totalLiquidityUSD":23118},{"date":1670284800,"totalLiquidityUSD":23042},{"date":1670371200,"totalLiquidityUSD":23156},{"date":1670457600,"totalLiquidityUSD":22812},{"date":1670544000,"totalLiquidityUSD":23128},{"date":1670630400,"totalLiquidityUSD":22750},{"date":1670716800,"totalLiquidityUSD":23033},{"date":1670803200,"totalLiquidityUSD":22784},{"date":1670889600,"totalLiquidityUSD":22438},{"date":1670976000,"totalLiquidityUSD":22807},{"date":1671062400,"totalLiquidityUSD":22435},{"date":1671148800,"totalLiquidityUSD":22498},{"date":1671235200,"totalLiquidityUSD":20987},{"date":1671321600,"totalLiquidityUSD":21184},{"date":1671408000,"totalLiquidityUSD":20964},{"date":1671494400,"totalLiquidityUSD":20359},{"date":1671580800,"totalLiquidityUSD":20894},{"date":1671667200,"totalLiquidityUSD":20765},{"date":1671753600,"totalLiquidityUSD":20957},{"date":1671840000,"totalLiquidityUSD":20761},{"date":1671926400,"totalLiquidityUSD":20693},{"date":1672012800,"totalLiquidityUSD":20517},{"date":1672099200,"totalLiquidityUSD":20642},{"date":1672185600,"totalLiquidityUSD":20467},{"date":1672272000,"totalLiquidityUSD":19844},{"date":1672358400,"totalLiquidityUSD":19716},{"date":1672444800,"totalLiquidityUSD":19622},{"date":1672531200,"totalLiquidityUSD":19439},{"date":1672617600,"totalLiquidityUSD":19495},{"date":1672704000,"totalLiquidityUSD":19814},{"date":1672790400,"totalLiquidityUSD":20073},{"date":1672876800,"totalLiquidityUSD":20184},{"date":1672963200,"totalLiquidityUSD":20214},{"date":1673049600,"totalLiquidityUSD":20476},{"date":1673136000,"totalLiquidityUSD":20573},{"date":1673222400,"totalLiquidityUSD":21135},{"date":1673308800,"totalLiquidityUSD":21063},{"date":1673395200,"totalLiquidityUSD":21002},{"date":1673481600,"totalLiquidityUSD":21624},{"date":1673568000,"totalLiquidityUSD":21964},{"date":1673654400,"totalLiquidityUSD":22392},{"date":1673740800,"totalLiquidityUSD":23552},{"date":1673827200,"totalLiquidityUSD":23830},{"date":1673913600,"totalLiquidityUSD":23506},{"date":1674000000,"totalLiquidityUSD":23610},{"date":1674086400,"totalLiquidityUSD":22763},{"date":1674172800,"totalLiquidityUSD":23440},{"date":1674259200,"totalLiquidityUSD":24630},{"date":1674345600,"totalLiquidityUSD":24758},{"date":1674432000,"totalLiquidityUSD":25035},{"date":1674518400,"totalLiquidityUSD":25040},{"date":1674604800,"totalLiquidityUSD":24305},{"date":1674691200,"totalLiquidityUSD":24798},{"date":1674777600,"totalLiquidityUSD":24831},{"date":1674864000,"totalLiquidityUSD":25135},{"date":1674950400,"totalLiquidityUSD":24723},{"date":1675036800,"totalLiquidityUSD":25675},{"date":1675123200,"totalLiquidityUSD":24223},{"date":1675209600,"totalLiquidityUSD":24265},{"date":1675296000,"totalLiquidityUSD":25229},{"date":1675382400,"totalLiquidityUSD":24864},{"date":1675468800,"totalLiquidityUSD":25636},{"date":1675555200,"totalLiquidityUSD":25696},{"date":1675641600,"totalLiquidityUSD":26052},{"date":1675728000,"totalLiquidityUSD":25286},{"date":1675814400,"totalLiquidityUSD":26504},{"date":1675900800,"totalLiquidityUSD":26346},{"date":1675987200,"totalLiquidityUSD":24641},{"date":1676073600,"totalLiquidityUSD":24637},{"date":1676160000,"totalLiquidityUSD":24667},{"date":1676246400,"totalLiquidityUSD":24343},{"date":1676332800,"totalLiquidityUSD":24078},{"date":1676419200,"totalLiquidityUSD":24380},{"date":1676505600,"totalLiquidityUSD":25531},{"date":1676592000,"totalLiquidityUSD":24547},{"date":1676678400,"totalLiquidityUSD":25907},{"date":1676764800,"totalLiquidityUSD":25964},{"date":1676851200,"totalLiquidityUSD":26129},{"date":1676937600,"totalLiquidityUSD":26722},{"date":1677024000,"totalLiquidityUSD":26393},{"date":1677110400,"totalLiquidityUSD":29016},{"date":1677196800,"totalLiquidityUSD":27320},{"date":1677283200,"totalLiquidityUSD":26183},{"date":1677369600,"totalLiquidityUSD":25836},{"date":1677456000,"totalLiquidityUSD":25908},{"date":1677542400,"totalLiquidityUSD":25676},{"date":1677628800,"totalLiquidityUSD":24947},{"date":1677715200,"totalLiquidityUSD":26333},{"date":1677801600,"totalLiquidityUSD":26013},{"date":1677888000,"totalLiquidityUSD":25488},{"date":1677974400,"totalLiquidityUSD":25114},{"date":1678060800,"totalLiquidityUSD":24838},{"date":1678147200,"totalLiquidityUSD":25264},{"date":1678233600,"totalLiquidityUSD":24938},{"date":1678320000,"totalLiquidityUSD":23815},{"date":1678406400,"totalLiquidityUSD":23474},{"date":1678492800,"totalLiquidityUSD":23630},{"date":1678579200,"totalLiquidityUSD":23320},{"date":1678665600,"totalLiquidityUSD":24484},{"date":1678752000,"totalLiquidityUSD":24886},{"date":1678838400,"totalLiquidityUSD":26388},{"date":1678924800,"totalLiquidityUSD":25717},{"date":1679011200,"totalLiquidityUSD":26343},{"date":1679097600,"totalLiquidityUSD":27266},{"date":1679184000,"totalLiquidityUSD":26379},{"date":1679270400,"totalLiquidityUSD":27249},{"date":1679356800,"totalLiquidityUSD":26132},{"date":1679443200,"totalLiquidityUSD":26760},{"date":1679529600,"totalLiquidityUSD":25739},{"date":1679616000,"totalLiquidityUSD":26298},{"date":1679702400,"totalLiquidityUSD":25905},{"date":1679788800,"totalLiquidityUSD":25357},{"date":1679875200,"totalLiquidityUSD":25979},{"date":1679961600,"totalLiquidityUSD":24980},{"date":1680048000,"totalLiquidityUSD":25332},{"date":1680134400,"totalLiquidityUSD":25987},{"date":1680220800,"totalLiquidityUSD":25379},{"date":1680307200,"totalLiquidityUSD":25680},{"date":1680393600,"totalLiquidityUSD":25887},{"date":1680480000,"totalLiquidityUSD":25231},{"date":1680566400,"totalLiquidityUSD":25507},{"date":1680652800,"totalLiquidityUSD":25462},{"date":1680739200,"totalLiquidityUSD":26065},{"date":1680825600,"totalLiquidityUSD":25568},{"date":1680912000,"totalLiquidityUSD":25269},{"date":1680998400,"totalLiquidityUSD":25288},{"date":1681084800,"totalLiquidityUSD":25575},{"date":1681171200,"totalLiquidityUSD":25644},{"date":1681257600,"totalLiquidityUSD":25666},{"date":1681344000,"totalLiquidityUSD":25435},{"date":1681430400,"totalLiquidityUSD":26033},{"date":1681516800,"totalLiquidityUSD":26595},{"date":1681603200,"totalLiquidityUSD":26532},{"date":1681689600,"totalLiquidityUSD":26781},{"date":1681776000,"totalLiquidityUSD":26024},{"date":1681862400,"totalLiquidityUSD":26348},{"date":1681948800,"totalLiquidityUSD":25107},{"date":1682035200,"totalLiquidityUSD":24563},{"date":1682121600,"totalLiquidityUSD":24125},{"date":1682208000,"totalLiquidityUSD":24758},{"date":1682294400,"totalLiquidityUSD":24397},{"date":1682380800,"totalLiquidityUSD":24163},{"date":1682467200,"totalLiquidityUSD":24572},{"date":1682553600,"totalLiquidityUSD":24422},{"date":1682640000,"totalLiquidityUSD":24794},{"date":1682726400,"totalLiquidityUSD":24487},{"date":1682812800,"totalLiquidityUSD":24805},{"date":1682899200,"totalLiquidityUSD":24345},{"date":1682985600,"totalLiquidityUSD":23985},{"date":1683072000,"totalLiquidityUSD":24224},{"date":1683158400,"totalLiquidityUSD":24372},{"date":1683244800,"totalLiquidityUSD":24153},{"date":1683331200,"totalLiquidityUSD":24751},{"date":1683417600,"totalLiquidityUSD":23947},{"date":1683504000,"totalLiquidityUSD":23694},{"date":1683590400,"totalLiquidityUSD":23053},{"date":1683676800,"totalLiquidityUSD":23025},{"date":1683763200,"totalLiquidityUSD":23268},{"date":1683849600,"totalLiquidityUSD":22981},{"date":1683936000,"totalLiquidityUSD":22989},{"date":1684022400,"totalLiquidityUSD":22746},{"date":1684108800,"totalLiquidityUSD":22397},{"date":1684195200,"totalLiquidityUSD":22436},{"date":1684281600,"totalLiquidityUSD":23146},{"date":1684368000,"totalLiquidityUSD":23239},{"date":1684454400,"totalLiquidityUSD":23049},{"date":1684540800,"totalLiquidityUSD":22780},{"date":1684627200,"totalLiquidityUSD":23209},{"date":1684713600,"totalLiquidityUSD":23010},{"date":1684800000,"totalLiquidityUSD":22883},{"date":1684886400,"totalLiquidityUSD":22987},{"date":1684972800,"totalLiquidityUSD":22655},{"date":1685059200,"totalLiquidityUSD":22677},{"date":1685145600,"totalLiquidityUSD":22788},{"date":1685232000,"totalLiquidityUSD":23178},{"date":1685318400,"totalLiquidityUSD":23656},{"date":1685404800,"totalLiquidityUSD":23635},{"date":1685491200,"totalLiquidityUSD":23568},{"date":1685577600,"totalLiquidityUSD":23171},{"date":1685664000,"totalLiquidityUSD":21792},{"date":1685750400,"totalLiquidityUSD":22066},{"date":1685836800,"totalLiquidityUSD":22264},{"date":1685923200,"totalLiquidityUSD":22234},{"date":1686009600,"totalLiquidityUSD":21501},{"date":1686096000,"totalLiquidityUSD":21734},{"date":1686182400,"totalLiquidityUSD":21335},{"date":1686268800,"totalLiquidityUSD":21205},{"date":1686355200,"totalLiquidityUSD":20889},{"date":1686441600,"totalLiquidityUSD":19754},{"date":1686528000,"totalLiquidityUSD":19558},{"date":1686614400,"totalLiquidityUSD":19592},{"date":1686700800,"totalLiquidityUSD":19807},{"date":1686787200,"totalLiquidityUSD":19740},{"date":1686873600,"totalLiquidityUSD":19677},{"date":1686960000,"totalLiquidityUSD":19654},{"date":1687046400,"totalLiquidityUSD":19822},{"date":1687132800,"totalLiquidityUSD":19682},{"date":1687219200,"totalLiquidityUSD":19658},{"date":1687305600,"totalLiquidityUSD":20173},{"date":1687392000,"totalLiquidityUSD":20852},{"date":1687478400,"totalLiquidityUSD":20595},{"date":1687564800,"totalLiquidityUSD":21069},{"date":1687651200,"totalLiquidityUSD":21493},{"date":1687737600,"totalLiquidityUSD":21268},{"date":1687824000,"totalLiquidityUSD":20977},{"date":1687910400,"totalLiquidityUSD":21061},{"date":1687996800,"totalLiquidityUSD":20354},{"date":1688083200,"totalLiquidityUSD":20530},{"date":1688169600,"totalLiquidityUSD":21228},{"date":1688256000,"totalLiquidityUSD":21299},{"date":1688342400,"totalLiquidityUSD":21462},{"date":1688428800,"totalLiquidityUSD":21733},{"date":1688515200,"totalLiquidityUSD":21322},{"date":1688601600,"totalLiquidityUSD":20925},{"date":1688688000,"totalLiquidityUSD":20684},{"date":1688774400,"totalLiquidityUSD":20881},{"date":1688860800,"totalLiquidityUSD":21182},{"date":1688947200,"totalLiquidityUSD":21059},{"date":1689033600,"totalLiquidityUSD":21127},{"date":1689120000,"totalLiquidityUSD":21454},{"date":1689206400,"totalLiquidityUSD":21268},{"date":1689292800,"totalLiquidityUSD":22527},{"date":1689379200,"totalLiquidityUSD":21787},{"date":1689465600,"totalLiquidityUSD":21971},{"date":1689552000,"totalLiquidityUSD":21761},{"date":1689638400,"totalLiquidityUSD":21691},{"date":1689724800,"totalLiquidityUSD":21194},{"date":1689811200,"totalLiquidityUSD":21278},{"date":1689897600,"totalLiquidityUSD":21643},{"date":1689984000,"totalLiquidityUSD":21615},{"date":1690070400,"totalLiquidityUSD":21401},{"date":1690156800,"totalLiquidityUSD":22058},{"date":1690243200,"totalLiquidityUSD":21000},{"date":1690329600,"totalLiquidityUSD":21012},{"date":1690416000,"totalLiquidityUSD":21092},{"date":1690502400,"totalLiquidityUSD":21075},{"date":1690588800,"totalLiquidityUSD":21396},{"date":1690675200,"totalLiquidityUSD":21463},{"date":1690761600,"totalLiquidityUSD":21547},{"date":1690848000,"totalLiquidityUSD":21237},{"date":1690934400,"totalLiquidityUSD":21550},{"date":1691020800,"totalLiquidityUSD":21413},{"date":1691107200,"totalLiquidityUSD":21115},{"date":1691193600,"totalLiquidityUSD":20954},{"date":1691280000,"totalLiquidityUSD":20999},{"date":1691366400,"totalLiquidityUSD":20896},{"date":1691452800,"totalLiquidityUSD":20744},{"date":1691539200,"totalLiquidityUSD":20948},{"date":1691625600,"totalLiquidityUSD":20832},{"date":1691712000,"totalLiquidityUSD":20803},{"date":1691798400,"totalLiquidityUSD":20875},{"date":1691884800,"totalLiquidityUSD":20830},{"date":1691971200,"totalLiquidityUSD":20843},{"date":1692057600,"totalLiquidityUSD":20902},{"date":1692144000,"totalLiquidityUSD":20447},{"date":1692230400,"totalLiquidityUSD":19910},{"date":1692316800,"totalLiquidityUSD":19219},{"date":1692403200,"totalLiquidityUSD":19342},{"date":1692489600,"totalLiquidityUSD":19520},{"date":1692576000,"totalLiquidityUSD":19553},{"date":1692662400,"totalLiquidityUSD":19363},{"date":1692748800,"totalLiquidityUSD":19207},{"date":1692835200,"totalLiquidityUSD":19500},{"date":1692921600,"totalLiquidityUSD":19226},{"date":1693008000,"totalLiquidityUSD":19237},{"date":1693094400,"totalLiquidityUSD":19070},{"date":1693180800,"totalLiquidityUSD":19369},{"date":1693267200,"totalLiquidityUSD":19452},{"date":1693353600,"totalLiquidityUSD":19867},{"date":1693440000,"totalLiquidityUSD":19577},{"date":1693526400,"totalLiquidityUSD":19222},{"date":1693612800,"totalLiquidityUSD":19079},{"date":1693699200,"totalLiquidityUSD":19055},{"date":1693785600,"totalLiquidityUSD":19096},{"date":1693872000,"totalLiquidityUSD":19133},{"date":1693958400,"totalLiquidityUSD":19185},{"date":1694044800,"totalLiquidityUSD":19104},{"date":1694131200,"totalLiquidityUSD":19217},{"date":1694217600,"totalLiquidityUSD":19100},{"date":1694304000,"totalLiquidityUSD":19098},{"date":1694390400,"totalLiquidityUSD":18763},{"date":1694476800,"totalLiquidityUSD":18264},{"date":1694563200,"totalLiquidityUSD":18331},{"date":1694649600,"totalLiquidityUSD":18534},{"date":1694736000,"totalLiquidityUSD":18569},{"date":1694822400,"totalLiquidityUSD":18950},{"date":1694908800,"totalLiquidityUSD":18817},{"date":1694995200,"totalLiquidityUSD":18596},{"date":1695081600,"totalLiquidityUSD":18784},{"date":1695168000,"totalLiquidityUSD":18960},{"date":1695254400,"totalLiquidityUSD":18985},{"date":1695340800,"totalLiquidityUSD":18705},{"date":1695427200,"totalLiquidityUSD":18814},{"date":1695513600,"totalLiquidityUSD":18641},{"date":1695600000,"totalLiquidityUSD":18643},{"date":1695686400,"totalLiquidityUSD":18620},{"date":1695772800,"totalLiquidityUSD":18606},{"date":1695859200,"totalLiquidityUSD":18636},{"date":1695945600,"totalLiquidityUSD":18808},{"date":1696032000,"totalLiquidityUSD":18959},{"date":1696118400,"totalLiquidityUSD":19007},{"date":1696204800,"totalLiquidityUSD":19264},{"date":1696291200,"totalLiquidityUSD":18938},{"date":1696377600,"totalLiquidityUSD":18653},{"date":1696464000,"totalLiquidityUSD":19041},{"date":1696550400,"totalLiquidityUSD":18909},{"date":1696636800,"totalLiquidityUSD":18983},{"date":1696723200,"totalLiquidityUSD":18913},{"date":1696809600,"totalLiquidityUSD":18851},{"date":1696896000,"totalLiquidityUSD":19680},{"date":1696982400,"totalLiquidityUSD":18852},{"date":1697068800,"totalLiquidityUSD":18439},{"date":1697155200,"totalLiquidityUSD":8953},{"date":1697241600,"totalLiquidityUSD":18506},{"date":1697328000,"totalLiquidityUSD":18450},{"date":1697414400,"totalLiquidityUSD":18560},{"date":1697500800,"totalLiquidityUSD":18655},{"date":1697587200,"totalLiquidityUSD":18460},{"date":1697673600,"totalLiquidityUSD":16788},{"date":1697760000,"totalLiquidityUSD":18281},{"date":1697846400,"totalLiquidityUSD":18666},{"date":1697932800,"totalLiquidityUSD":19022},{"date":1698019200,"totalLiquidityUSD":19265},{"date":1698105600,"totalLiquidityUSD":19770},{"date":1698192000,"totalLiquidityUSD":20088},{"date":1698278400,"totalLiquidityUSD":20036},{"date":1698364800,"totalLiquidityUSD":19703},{"date":1698451200,"totalLiquidityUSD":19933},{"date":1698537600,"totalLiquidityUSD":20056},{"date":1698624000,"totalLiquidityUSD":20440},{"date":1698710400,"totalLiquidityUSD":20713},{"date":1698796800,"totalLiquidityUSD":20757},{"date":1698883200,"totalLiquidityUSD":21267},{"date":1698969600,"totalLiquidityUSD":20835},{"date":1699056000,"totalLiquidityUSD":21017},{"date":1699142400,"totalLiquidityUSD":21472},{"date":1699228800,"totalLiquidityUSD":21448},{"date":1699315200,"totalLiquidityUSD":21610},{"date":1699401600,"totalLiquidityUSD":21986},{"date":1699488000,"totalLiquidityUSD":22296},{"date":1699574400,"totalLiquidityUSD":22163},{"date":1699660800,"totalLiquidityUSD":22669},{"date":1699747200,"totalLiquidityUSD":22590},{"date":1699833600,"totalLiquidityUSD":23186},{"date":1699920000,"totalLiquidityUSD":22345},{"date":1700006400,"totalLiquidityUSD":22029},{"date":1700092800,"totalLiquidityUSD":22459},{"date":1700179200,"totalLiquidityUSD":22102},{"date":1700265600,"totalLiquidityUSD":21923},{"date":1700352000,"totalLiquidityUSD":21815},{"date":1700438400,"totalLiquidityUSD":22174},{"date":1700524800,"totalLiquidityUSD":22095},{"date":1700611200,"totalLiquidityUSD":21062},{"date":1700697600,"totalLiquidityUSD":22028},{"date":1700784000,"totalLiquidityUSD":22014},{"date":1700870400,"totalLiquidityUSD":22057},{"date":1700956800,"totalLiquidityUSD":22153},{"date":1701043200,"totalLiquidityUSD":21893},{"date":1701129600,"totalLiquidityUSD":21503},{"date":1701216000,"totalLiquidityUSD":21720},{"date":1701302400,"totalLiquidityUSD":21864},{"date":1701388800,"totalLiquidityUSD":22067},{"date":1701475200,"totalLiquidityUSD":22124},{"date":1701561600,"totalLiquidityUSD":22274},{"date":1701648000,"totalLiquidityUSD":22293},{"date":1701734400,"totalLiquidityUSD":22924},{"date":1701820800,"totalLiquidityUSD":23220},{"date":1701907200,"totalLiquidityUSD":22969},{"date":1701993600,"totalLiquidityUSD":21130},{"date":1702080000,"totalLiquidityUSD":25426},{"date":1702166400,"totalLiquidityUSD":25379},{"date":1702252800,"totalLiquidityUSD":25271},{"date":1702339200,"totalLiquidityUSD":24035},{"date":1702425600,"totalLiquidityUSD":24107},{"date":1702512000,"totalLiquidityUSD":24805},{"date":1702598400,"totalLiquidityUSD":25287},{"date":1702684800,"totalLiquidityUSD":24336},{"date":1702771200,"totalLiquidityUSD":24516},{"date":1702857600,"totalLiquidityUSD":23747},{"date":1702944000,"totalLiquidityUSD":24175},{"date":1703030400,"totalLiquidityUSD":23505},{"date":1703116800,"totalLiquidityUSD":23956},{"date":1703203200,"totalLiquidityUSD":25049},{"date":1703289600,"totalLiquidityUSD":25020},{"date":1703376000,"totalLiquidityUSD":25580},{"date":1703462400,"totalLiquidityUSD":26316},{"date":1703548800,"totalLiquidityUSD":26304},{"date":1703635200,"totalLiquidityUSD":26053},{"date":1703721600,"totalLiquidityUSD":27189},{"date":1703808000,"totalLiquidityUSD":25776},{"date":1703894400,"totalLiquidityUSD":25993},{"date":1703980800,"totalLiquidityUSD":26007},{"date":1704067200,"totalLiquidityUSD":26291},{"date":1704153600,"totalLiquidityUSD":27417},{"date":1704240000,"totalLiquidityUSD":26841},{"date":1704326400,"totalLiquidityUSD":25162},{"date":1704412800,"totalLiquidityUSD":24809},{"date":1704499200,"totalLiquidityUSD":24520},{"date":1704585600,"totalLiquidityUSD":24522},{"date":1704672000,"totalLiquidityUSD":22937},{"date":1704758400,"totalLiquidityUSD":24594},{"date":1704844800,"totalLiquidityUSD":24197},{"date":1704931200,"totalLiquidityUSD":25599},{"date":1705017600,"totalLiquidityUSD":26626},{"date":1705104000,"totalLiquidityUSD":26213},{"date":1705190400,"totalLiquidityUSD":26984},{"date":1705276800,"totalLiquidityUSD":27543},{"date":1705363200,"totalLiquidityUSD":28360},{"date":1705449600,"totalLiquidityUSD":27751},{"date":1705536000,"totalLiquidityUSD":26633},{"date":1705622400,"totalLiquidityUSD":26059},{"date":1705708800,"totalLiquidityUSD":25697},{"date":1705795200,"totalLiquidityUSD":26134},{"date":1705881600,"totalLiquidityUSD":25741},{"date":1705968000,"totalLiquidityUSD":24878},{"date":1706054400,"totalLiquidityUSD":24789},{"date":1706140800,"totalLiquidityUSD":24667},{"date":1706227200,"totalLiquidityUSD":24480},{"date":1706313600,"totalLiquidityUSD":25522},{"date":1706400000,"totalLiquidityUSD":25980},{"date":1706486400,"totalLiquidityUSD":25518},{"date":1706572800,"totalLiquidityUSD":25823},{"date":1706659200,"totalLiquidityUSD":25518},{"date":1706745600,"totalLiquidityUSD":24760},{"date":1706832000,"totalLiquidityUSD":25591},{"date":1706918400,"totalLiquidityUSD":25770},{"date":1707004800,"totalLiquidityUSD":25509},{"date":1707091200,"totalLiquidityUSD":24901},{"date":1707177600,"totalLiquidityUSD":25193},{"date":1707264000,"totalLiquidityUSD":25449},{"date":1707350400,"totalLiquidityUSD":26064},{"date":1707436800,"totalLiquidityUSD":26164},{"date":1707523200,"totalLiquidityUSD":26420},{"date":1707609600,"totalLiquidityUSD":26415},{"date":1707696000,"totalLiquidityUSD":26073},{"date":1707782400,"totalLiquidityUSD":26622},{"date":1707868800,"totalLiquidityUSD":26384},{"date":1707955200,"totalLiquidityUSD":26944},{"date":1708041600,"totalLiquidityUSD":27189},{"date":1708128000,"totalLiquidityUSD":27069},{"date":1708214400,"totalLiquidityUSD":26838},{"date":1708300800,"totalLiquidityUSD":27249},{"date":1708387200,"totalLiquidityUSD":27359},{"date":1708473600,"totalLiquidityUSD":27520},{"date":1708560000,"totalLiquidityUSD":26843},{"date":1708646400,"totalLiquidityUSD":27916},{"date":1708732800,"totalLiquidityUSD":27164},{"date":1708819200,"totalLiquidityUSD":28412},{"date":1708905600,"totalLiquidityUSD":27774},{"date":1708992000,"totalLiquidityUSD":28433},{"date":1709078400,"totalLiquidityUSD":28367},{"date":1709164800,"totalLiquidityUSD":31071},{"date":1709251200,"totalLiquidityUSD":30007},{"date":1709337600,"totalLiquidityUSD":30445},{"date":1709424000,"totalLiquidityUSD":33443},{"date":1709510400,"totalLiquidityUSD":32124},{"date":1709596800,"totalLiquidityUSD":32155},{"date":1709683200,"totalLiquidityUSD":31121},{"date":1709769600,"totalLiquidityUSD":33674},{"date":1709856000,"totalLiquidityUSD":33674},{"date":1709942400,"totalLiquidityUSD":33290},{"date":1710028800,"totalLiquidityUSD":32961},{"date":1710115200,"totalLiquidityUSD":32752},{"date":1710201600,"totalLiquidityUSD":35084},{"date":1710288000,"totalLiquidityUSD":34394},{"date":1710374400,"totalLiquidityUSD":34137},{"date":1710460800,"totalLiquidityUSD":33815},{"date":1710547200,"totalLiquidityUSD":32353},{"date":1710633600,"totalLiquidityUSD":30125},{"date":1710720000,"totalLiquidityUSD":31214},{"date":1710806400,"totalLiquidityUSD":29878},{"date":1710892800,"totalLiquidityUSD":28711},{"date":1710979200,"totalLiquidityUSD":30623},{"date":1711065600,"totalLiquidityUSD":30049},{"date":1711152000,"totalLiquidityUSD":30119},{"date":1711238400,"totalLiquidityUSD":30409},{"date":1711324800,"totalLiquidityUSD":30847},{"date":1711411200,"totalLiquidityUSD":32250},{"date":1711497600,"totalLiquidityUSD":32394},{"date":1711584000,"totalLiquidityUSD":32526},{"date":1711670400,"totalLiquidityUSD":32795},{"date":1711756800,"totalLiquidityUSD":32988},{"date":1711843200,"totalLiquidityUSD":31984},{"date":1711929600,"totalLiquidityUSD":32556},{"date":1712016000,"totalLiquidityUSD":31773},{"date":1712102400,"totalLiquidityUSD":30035},{"date":1712188800,"totalLiquidityUSD":29744},{"date":1712275200,"totalLiquidityUSD":30597},{"date":1712361600,"totalLiquidityUSD":30229},{"date":1712448000,"totalLiquidityUSD":30410},{"date":1712534400,"totalLiquidityUSD":30311},{"date":1712620800,"totalLiquidityUSD":31853},{"date":1712707200,"totalLiquidityUSD":30961},{"date":1712793600,"totalLiquidityUSD":30945},{"date":1712880000,"totalLiquidityUSD":31265},{"date":1712966400,"totalLiquidityUSD":27430},{"date":1713052800,"totalLiquidityUSD":24823},{"date":1713139200,"totalLiquidityUSD":27433},{"date":1713225600,"totalLiquidityUSD":26437},{"date":1713312000,"totalLiquidityUSD":26557},{"date":1713398400,"totalLiquidityUSD":25511},{"date":1713484800,"totalLiquidityUSD":26271},{"date":1713571200,"totalLiquidityUSD":26188},{"date":1713657600,"totalLiquidityUSD":28893},{"date":1713744000,"totalLiquidityUSD":27903},{"date":1713830400,"totalLiquidityUSD":27945},{"date":1713916800,"totalLiquidityUSD":27577},{"date":1714003200,"totalLiquidityUSD":26420},{"date":1714089600,"totalLiquidityUSD":26788},{"date":1714176000,"totalLiquidityUSD":26159},{"date":1714262400,"totalLiquidityUSD":26420},{"date":1714348800,"totalLiquidityUSD":26683},{"date":1714435200,"totalLiquidityUSD":25934},{"date":1714521600,"totalLiquidityUSD":25471},{"date":1714608000,"totalLiquidityUSD":25581},{"date":1714694400,"totalLiquidityUSD":26194},{"date":1714780800,"totalLiquidityUSD":27084},{"date":1714867200,"totalLiquidityUSD":26691},{"date":1714953600,"totalLiquidityUSD":26643},{"date":1715040000,"totalLiquidityUSD":25776},{"date":1715126400,"totalLiquidityUSD":25093},{"date":1715212800,"totalLiquidityUSD":25535},{"date":1715299200,"totalLiquidityUSD":26070},{"date":1715385600,"totalLiquidityUSD":25055},{"date":1715472000,"totalLiquidityUSD":25117},{"date":1715558400,"totalLiquidityUSD":24851},{"date":1715644800,"totalLiquidityUSD":24928},{"date":1715731200,"totalLiquidityUSD":24637},{"date":1715817600,"totalLiquidityUSD":25593},{"date":1715904000,"totalLiquidityUSD":25817},{"date":1715990400,"totalLiquidityUSD":26328},{"date":1716076800,"totalLiquidityUSD":26439},{"date":1716163200,"totalLiquidityUSD":25346},{"date":1716249600,"totalLiquidityUSD":27529},{"date":1716336000,"totalLiquidityUSD":27736},{"date":1716422400,"totalLiquidityUSD":27206},{"date":1716508800,"totalLiquidityUSD":26440},{"date":1716595200,"totalLiquidityUSD":27445},{"date":1716681600,"totalLiquidityUSD":27918},{"date":1716768000,"totalLiquidityUSD":26835},{"date":1716854400,"totalLiquidityUSD":27740},{"date":1716940800,"totalLiquidityUSD":27342},{"date":1717027200,"totalLiquidityUSD":26610},{"date":1717113600,"totalLiquidityUSD":26888},{"date":1717200000,"totalLiquidityUSD":26924},{"date":1717286400,"totalLiquidityUSD":26263},{"date":1717372800,"totalLiquidityUSD":26000},{"date":1717459200,"totalLiquidityUSD":25784},{"date":1717545600,"totalLiquidityUSD":26513},{"date":1717632000,"totalLiquidityUSD":26732},{"date":1717718400,"totalLiquidityUSD":26269},{"date":1717804800,"totalLiquidityUSD":24403},{"date":1717891200,"totalLiquidityUSD":23232},{"date":1717977600,"totalLiquidityUSD":24898},{"date":1718064000,"totalLiquidityUSD":24843},{"date":1718150400,"totalLiquidityUSD":23885},{"date":1718236800,"totalLiquidityUSD":24963},{"date":1718323200,"totalLiquidityUSD":23884},{"date":1718409600,"totalLiquidityUSD":23801},{"date":1718496000,"totalLiquidityUSD":23901},{"date":1718582400,"totalLiquidityUSD":23691},{"date":1718668800,"totalLiquidityUSD":22397},{"date":1718755200,"totalLiquidityUSD":22033},{"date":1718841600,"totalLiquidityUSD":22740},{"date":1718928000,"totalLiquidityUSD":22785},{"date":1719014400,"totalLiquidityUSD":22868},{"date":1719100800,"totalLiquidityUSD":22777},{"date":1719187200,"totalLiquidityUSD":22773},{"date":1719273600,"totalLiquidityUSD":22619},{"date":1719360000,"totalLiquidityUSD":23190},{"date":1719446400,"totalLiquidityUSD":22581},{"date":1719532800,"totalLiquidityUSD":22703},{"date":1719619200,"totalLiquidityUSD":22424},{"date":1719705600,"totalLiquidityUSD":22385},{"date":1719792000,"totalLiquidityUSD":23198},{"date":1719878400,"totalLiquidityUSD":22987},{"date":1719964800,"totalLiquidityUSD":23405},{"date":1720051200,"totalLiquidityUSD":22479},{"date":1720137600,"totalLiquidityUSD":19930},{"date":1720224000,"totalLiquidityUSD":21365},{"date":1720310400,"totalLiquidityUSD":21836},{"date":1720396800,"totalLiquidityUSD":20498},{"date":1720483200,"totalLiquidityUSD":20941},{"date":1720569600,"totalLiquidityUSD":22000},{"date":1720656000,"totalLiquidityUSD":21809},{"date":1720742400,"totalLiquidityUSD":23058},{"date":1720828800,"totalLiquidityUSD":23646},{"date":1720915200,"totalLiquidityUSD":24225},{"date":1721001600,"totalLiquidityUSD":24421},{"date":1721088000,"totalLiquidityUSD":24763},{"date":1721174400,"totalLiquidityUSD":24759},{"date":1721260800,"totalLiquidityUSD":24694},{"date":1721347200,"totalLiquidityUSD":24417},{"date":1721433600,"totalLiquidityUSD":24431},{"date":1721520000,"totalLiquidityUSD":24609},{"date":1721606400,"totalLiquidityUSD":24578},{"date":1721692800,"totalLiquidityUSD":23976},{"date":1721779200,"totalLiquidityUSD":23500},{"date":1721865600,"totalLiquidityUSD":23107},{"date":1721952000,"totalLiquidityUSD":23656},{"date":1722038400,"totalLiquidityUSD":24107},{"date":1722124800,"totalLiquidityUSD":24055},{"date":1722211200,"totalLiquidityUSD":23775},{"date":1722297600,"totalLiquidityUSD":23313},{"date":1722384000,"totalLiquidityUSD":23256},{"date":1722470400,"totalLiquidityUSD":22805},{"date":1722556800,"totalLiquidityUSD":22761},{"date":1722643200,"totalLiquidityUSD":21833},{"date":1722729600,"totalLiquidityUSD":22006},{"date":1722816000,"totalLiquidityUSD":21701},{"date":1722902400,"totalLiquidityUSD":21373},{"date":1722988800,"totalLiquidityUSD":21779},{"date":1723075200,"totalLiquidityUSD":21099},{"date":1723161600,"totalLiquidityUSD":22415},{"date":1723248000,"totalLiquidityUSD":22041},{"date":1723334400,"totalLiquidityUSD":22260},{"date":1723420800,"totalLiquidityUSD":21508},{"date":1723507200,"totalLiquidityUSD":21953},{"date":1723593600,"totalLiquidityUSD":22176},{"date":1723680000,"totalLiquidityUSD":21721},{"date":1723766400,"totalLiquidityUSD":21297},{"date":1723852800,"totalLiquidityUSD":21412},{"date":1723939200,"totalLiquidityUSD":21614},{"date":1724025600,"totalLiquidityUSD":21288},{"date":1724112000,"totalLiquidityUSD":21642},{"date":1724198400,"totalLiquidityUSD":21821},{"date":1724284800,"totalLiquidityUSD":22360},{"date":1724371200,"totalLiquidityUSD":22334},{"date":1724457600,"totalLiquidityUSD":23343},{"date":1724544000,"totalLiquidityUSD":23440},{"date":1724630400,"totalLiquidityUSD":23368},{"date":1724716800,"totalLiquidityUSD":22358},{"date":1724803200,"totalLiquidityUSD":21983},{"date":1724889600,"totalLiquidityUSD":21832},{"date":1724976000,"totalLiquidityUSD":21895},{"date":1725062400,"totalLiquidityUSD":21975},{"date":1725148800,"totalLiquidityUSD":21368},{"date":1725235200,"totalLiquidityUSD":20638},{"date":1725321600,"totalLiquidityUSD":21563},{"date":1725408000,"totalLiquidityUSD":20788},{"date":1725494400,"totalLiquidityUSD":21079},{"date":1725580800,"totalLiquidityUSD":20463},{"date":1725667200,"totalLiquidityUSD":20211},{"date":1725753600,"totalLiquidityUSD":20513},{"date":1725840000,"totalLiquidityUSD":20571},{"date":1725926400,"totalLiquidityUSD":21053},{"date":1726012800,"totalLiquidityUSD":21181},{"date":1726099200,"totalLiquidityUSD":20911},{"date":1726185600,"totalLiquidityUSD":21275},{"date":1726272000,"totalLiquidityUSD":21673},{"date":1726358400,"totalLiquidityUSD":21365},{"date":1726444800,"totalLiquidityUSD":20779},{"date":1726531200,"totalLiquidityUSD":20848},{"date":1726617600,"totalLiquidityUSD":21087},{"date":1726704000,"totalLiquidityUSD":21432},{"date":1726790400,"totalLiquidityUSD":22109},{"date":1726876800,"totalLiquidityUSD":22415},{"date":1726963200,"totalLiquidityUSD":22635},{"date":1727049600,"totalLiquidityUSD":22244},{"date":1727136000,"totalLiquidityUSD":22114},{"date":1727222400,"totalLiquidityUSD":22939},{"date":1727308800,"totalLiquidityUSD":22739},{"date":1727395200,"totalLiquidityUSD":23723},{"date":1727481600,"totalLiquidityUSD":24377},{"date":1727568000,"totalLiquidityUSD":23837},{"date":1727654400,"totalLiquidityUSD":24216},{"date":1727740800,"totalLiquidityUSD":22929},{"date":1727827200,"totalLiquidityUSD":21223},{"date":1727913600,"totalLiquidityUSD":20742},{"date":1728000000,"totalLiquidityUSD":20716},{"date":1728086400,"totalLiquidityUSD":21194},{"date":1728172800,"totalLiquidityUSD":21445},{"date":1728259200,"totalLiquidityUSD":21811},{"date":1728345600,"totalLiquidityUSD":21813},{"date":1728432000,"totalLiquidityUSD":21132},{"date":1728518400,"totalLiquidityUSD":21100},{"date":1728604800,"totalLiquidityUSD":20858},{"date":1728691200,"totalLiquidityUSD":22206},{"date":1728777600,"totalLiquidityUSD":22427},{"date":1728864000,"totalLiquidityUSD":22201},{"date":1728950400,"totalLiquidityUSD":22846},{"date":1729036800,"totalLiquidityUSD":22703},{"date":1729123200,"totalLiquidityUSD":22456},{"date":1729209600,"totalLiquidityUSD":21865},{"date":1729296000,"totalLiquidityUSD":22235},{"date":1729382400,"totalLiquidityUSD":22355},{"date":1729468800,"totalLiquidityUSD":22987},{"date":1729555200,"totalLiquidityUSD":22427},{"date":1729641600,"totalLiquidityUSD":21953},{"date":1729728000,"totalLiquidityUSD":21337},{"date":1729814400,"totalLiquidityUSD":21536},{"date":1729900800,"totalLiquidityUSD":21204},{"date":1729987200,"totalLiquidityUSD":20360},{"date":1730073600,"totalLiquidityUSD":20495},{"date":1730160000,"totalLiquidityUSD":20963},{"date":1730246400,"totalLiquidityUSD":21904},{"date":1730332800,"totalLiquidityUSD":21335},{"date":1730419200,"totalLiquidityUSD":20419},{"date":1730505600,"totalLiquidityUSD":20402},{"date":1730592000,"totalLiquidityUSD":20061},{"date":1730678400,"totalLiquidityUSD":19305},{"date":1730764800,"totalLiquidityUSD":19289},{"date":1730851200,"totalLiquidityUSD":19873},{"date":1730937600,"totalLiquidityUSD":21241},{"date":1731024000,"totalLiquidityUSD":21066},{"date":1731110400,"totalLiquidityUSD":21609},{"date":1731196800,"totalLiquidityUSD":22153},{"date":1731283200,"totalLiquidityUSD":23736},{"date":1731369600,"totalLiquidityUSD":24197},{"date":1731456000,"totalLiquidityUSD":24170},{"date":1731542400,"totalLiquidityUSD":23594},{"date":1731628800,"totalLiquidityUSD":22915},{"date":1731715200,"totalLiquidityUSD":24530},{"date":1731801600,"totalLiquidityUSD":26515},{"date":1731888000,"totalLiquidityUSD":26291},{"date":1731974400,"totalLiquidityUSD":38481},{"date":1732060800,"totalLiquidityUSD":32761},{"date":1732147200,"totalLiquidityUSD":33731},{"date":1732233600,"totalLiquidityUSD":34475},{"date":1732320000,"totalLiquidityUSD":36221},{"date":1732406400,"totalLiquidityUSD":37844},{"date":1732492800,"totalLiquidityUSD":43019},{"date":1732579200,"totalLiquidityUSD":40435},{"date":1732665600,"totalLiquidityUSD":38170},{"date":1732752000,"totalLiquidityUSD":41084},{"date":1732838400,"totalLiquidityUSD":41090},{"date":1732924800,"totalLiquidityUSD":42384},{"date":1733011200,"totalLiquidityUSD":54364},{"date":1733097600,"totalLiquidityUSD":55658},{"date":1733184000,"totalLiquidityUSD":52746},{"date":1733270400,"totalLiquidityUSD":54687},{"date":1733356800,"totalLiquidityUSD":55658},{"date":1733443200,"totalLiquidityUSD":55669},{"date":1733529600,"totalLiquidityUSD":56646},{"date":1733616000,"totalLiquidityUSD":58912},{"date":1733702400,"totalLiquidityUSD":55351},{"date":1733788800,"totalLiquidityUSD":45964},{"date":1733875200,"totalLiquidityUSD":45647},{"date":1733961600,"totalLiquidityUSD":47589},{"date":1734048000,"totalLiquidityUSD":46948},{"date":1734134400,"totalLiquidityUSD":46948},{"date":1734220800,"totalLiquidityUSD":45653},{"date":1734307200,"totalLiquidityUSD":48567},{"date":1734393600,"totalLiquidityUSD":47278},{"date":1734480000,"totalLiquidityUSD":48257},{"date":1734566400,"totalLiquidityUSD":43075},{"date":1734652800,"totalLiquidityUSD":39189},{"date":1734739200,"totalLiquidityUSD":40484},{"date":1734825600,"totalLiquidityUSD":42433},{"date":1734912000,"totalLiquidityUSD":40165},{"date":1734998400,"totalLiquidityUSD":43087},{"date":1735084800,"totalLiquidityUSD":46327},{"date":1735171200,"totalLiquidityUSD":46651},{"date":1735257600,"totalLiquidityUSD":43411},{"date":1735344000,"totalLiquidityUSD":43741},{"date":1735430400,"totalLiquidityUSD":46009},{"date":1735516800,"totalLiquidityUSD":43424},{"date":1735603200,"totalLiquidityUSD":43748},{"date":1735689600,"totalLiquidityUSD":41803},{"date":1735776000,"totalLiquidityUSD":46016},{"date":1735862400,"totalLiquidityUSD":44077},{"date":1735948800,"totalLiquidityUSD":46678},{"date":1736035200,"totalLiquidityUSD":46030},{"date":1736121600,"totalLiquidityUSD":47002},{"date":1736208000,"totalLiquidityUSD":46678},{"date":1736294400,"totalLiquidityUSD":42788},{"date":1736380800,"totalLiquidityUSD":43119},{"date":1736467200,"totalLiquidityUSD":40201},{"date":1736553600,"totalLiquidityUSD":41827},{"date":1736640000,"totalLiquidityUSD":41827},{"date":1736726400,"totalLiquidityUSD":41503},{"date":1736812800,"totalLiquidityUSD":40209},{"date":1736899200,"totalLiquidityUSD":41182},{"date":1736985600,"totalLiquidityUSD":43458},{"date":1737072000,"totalLiquidityUSD":44431},{"date":1737158400,"totalLiquidityUSD":46052},{"date":1737244800,"totalLiquidityUSD":43787},{"date":1737331200,"totalLiquidityUSD":39895},{"date":1737417600,"totalLiquidityUSD":40219},{"date":1737504000,"totalLiquidityUSD":39570},{"date":1737590400,"totalLiquidityUSD":38273},{"date":1737676800,"totalLiquidityUSD":36975},{"date":1737763200,"totalLiquidityUSD":37300},{"date":1737849600,"totalLiquidityUSD":37300},{"date":1737936000,"totalLiquidityUSD":35062},{"date":1738022400,"totalLiquidityUSD":35419},{"date":1738108800,"totalLiquidityUSD":34121},{"date":1738195200,"totalLiquidityUSD":34705},{"date":1738281600,"totalLiquidityUSD":35451},{"date":1738368000,"totalLiquidityUSD":35599},{"date":1738454400,"totalLiquidityUSD":33105},{"date":1738540800,"totalLiquidityUSD":24825},{"date":1738627200,"totalLiquidityUSD":30610},{"date":1738713600,"totalLiquidityUSD":28548},{"date":1738800000,"totalLiquidityUSD":28142},{"date":1738886400,"totalLiquidityUSD":26978},{"date":1738972800,"totalLiquidityUSD":27323},{"date":1739059200,"totalLiquidityUSD":28396},{"date":1739145600,"totalLiquidityUSD":27833},{"date":1739232000,"totalLiquidityUSD":29376},{"date":1739318400,"totalLiquidityUSD":28063},{"date":1739404800,"totalLiquidityUSD":29869},{"date":1739491200,"totalLiquidityUSD":29224},{"date":1739577600,"totalLiquidityUSD":29629},{"date":1739664000,"totalLiquidityUSD":28360},{"date":1739750400,"totalLiquidityUSD":29445},{"date":1739836800,"totalLiquidityUSD":28795},{"date":1739923200,"totalLiquidityUSD":27755},{"date":1740009600,"totalLiquidityUSD":28477},{"date":1740096000,"totalLiquidityUSD":29069},{"date":1740182400,"totalLiquidityUSD":28714},{"date":1740268800,"totalLiquidityUSD":28832},{"date":1740355200,"totalLiquidityUSD":28130},{"date":1740441600,"totalLiquidityUSD":25044},{"date":1740528000,"totalLiquidityUSD":25206},{"date":1740614400,"totalLiquidityUSD":24867},{"date":1740700800,"totalLiquidityUSD":23401},{"date":1740787200,"totalLiquidityUSD":24634},{"date":1740873600,"totalLiquidityUSD":24697},{"date":1740960000,"totalLiquidityUSD":27897},{"date":1741046400,"totalLiquidityUSD":23068},{"date":1741132800,"totalLiquidityUSD":23918},{"date":1741219200,"totalLiquidityUSD":25554},{"date":1741305600,"totalLiquidityUSD":24294},{"date":1741392000,"totalLiquidityUSD":24689},{"date":1741478400,"totalLiquidityUSD":23929},{"date":1741564800,"totalLiquidityUSD":22213},{"date":1741651200,"totalLiquidityUSD":21170},{"date":1741737600,"totalLiquidityUSD":22003},{"date":1741824000,"totalLiquidityUSD":22263},{"date":1741910400,"totalLiquidityUSD":22057},{"date":1741996800,"totalLiquidityUSD":22916},{"date":1742083200,"totalLiquidityUSD":23148},{"date":1742169600,"totalLiquidityUSD":22545},{"date":1742256000,"totalLiquidityUSD":23249},{"date":1742342400,"totalLiquidityUSD":23403},{"date":1742428800,"totalLiquidityUSD":23666},{"date":1742515200,"totalLiquidityUSD":23004},{"date":1742601600,"totalLiquidityUSD":22263},{"date":1742688000,"totalLiquidityUSD":22762},{"date":1742774400,"totalLiquidityUSD":22490},{"date":1742860800,"totalLiquidityUSD":23469},{"date":1742947200,"totalLiquidityUSD":23841},{"date":1743033600,"totalLiquidityUSD":23708},{"date":1743120000,"totalLiquidityUSD":23695},{"date":1743206400,"totalLiquidityUSD":22078},{"date":1743292800,"totalLiquidityUSD":21496},{"date":1743379200,"totalLiquidityUSD":21213},{"date":1743465600,"totalLiquidityUSD":21501},{"date":1743552000,"totalLiquidityUSD":21279},{"date":1743638400,"totalLiquidityUSD":21603},{"date":1743724800,"totalLiquidityUSD":21177},{"date":1743811200,"totalLiquidityUSD":21474},{"date":1743897600,"totalLiquidityUSD":21310},{"date":1743984000,"totalLiquidityUSD":19151},{"date":1744070400,"totalLiquidityUSD":19748},{"date":1744156800,"totalLiquidityUSD":18679},{"date":1744243200,"totalLiquidityUSD":19188},{"date":1744329600,"totalLiquidityUSD":17525},{"date":1744416000,"totalLiquidityUSD":17508},{"date":1744502400,"totalLiquidityUSD":17733},{"date":1744588800,"totalLiquidityUSD":16472},{"date":1744675200,"totalLiquidityUSD":16133},{"date":1744761600,"totalLiquidityUSD":16329},{"date":1744848000,"totalLiquidityUSD":16010},{"date":1744934400,"totalLiquidityUSD":16150},{"date":1745020800,"totalLiquidityUSD":16299},{"date":1745107200,"totalLiquidityUSD":16425},{"date":1745193600,"totalLiquidityUSD":16477},{"date":1745280000,"totalLiquidityUSD":16282},{"date":1745366400,"totalLiquidityUSD":17460},{"date":1745452800,"totalLiquidityUSD":17599},{"date":1745539200,"totalLiquidityUSD":20967},{"date":1745625600,"totalLiquidityUSD":21752},{"date":1745712000,"totalLiquidityUSD":21318},{"date":1745798400,"totalLiquidityUSD":20578},{"date":1745884800,"totalLiquidityUSD":20989},{"date":1745971200,"totalLiquidityUSD":20724},{"date":1746057600,"totalLiquidityUSD":20850},{"date":1746144000,"totalLiquidityUSD":21266},{"date":1746230400,"totalLiquidityUSD":21171},{"date":1746316800,"totalLiquidityUSD":20904},{"date":1746403200,"totalLiquidityUSD":20411},{"date":1746489600,"totalLiquidityUSD":20430},{"date":1746576000,"totalLiquidityUSD":20255},{"date":1746662400,"totalLiquidityUSD":20719},{"date":1746748800,"totalLiquidityUSD":21955},{"date":1746835200,"totalLiquidityUSD":22968},{"date":1746921600,"totalLiquidityUSD":24218},{"date":1747008000,"totalLiquidityUSD":24065},{"date":1747094400,"totalLiquidityUSD":23121},{"date":1747180800,"totalLiquidityUSD":24283},{"date":1747267200,"totalLiquidityUSD":23310},{"date":1747353600,"totalLiquidityUSD":22526},{"date":1747440000,"totalLiquidityUSD":22107},{"date":1747526400,"totalLiquidityUSD":21438},{"date":1747612800,"totalLiquidityUSD":22407},{"date":1747699200,"totalLiquidityUSD":22952},{"date":1747785600,"totalLiquidityUSD":22661},{"date":1747872000,"totalLiquidityUSD":23350},{"date":1747958400,"totalLiquidityUSD":23946},{"date":1748044800,"totalLiquidityUSD":22653},{"date":1748131200,"totalLiquidityUSD":22309},{"date":1748217600,"totalLiquidityUSD":22701},{"date":1748304000,"totalLiquidityUSD":22229},{"date":1748390400,"totalLiquidityUSD":22802},{"date":1748476800,"totalLiquidityUSD":23493},{"date":1748563200,"totalLiquidityUSD":21980},{"date":1748649600,"totalLiquidityUSD":20087},{"date":1748736000,"totalLiquidityUSD":20688},{"date":1748822400,"totalLiquidityUSD":20717},{"date":1748908800,"totalLiquidityUSD":21519},{"date":1748995200,"totalLiquidityUSD":21649},{"date":1749081600,"totalLiquidityUSD":21104},{"date":1749168000,"totalLiquidityUSD":19930},{"date":1749254400,"totalLiquidityUSD":20346},{"date":1749340800,"totalLiquidityUSD":20912},{"date":1749427200,"totalLiquidityUSD":20979},{"date":1749513600,"totalLiquidityUSD":21946},{"date":1749600000,"totalLiquidityUSD":22714},{"date":1749686400,"totalLiquidityUSD":22365},{"date":1749772800,"totalLiquidityUSD":21686},{"date":1749859200,"totalLiquidityUSD":20753},{"date":1749945600,"totalLiquidityUSD":20505},{"date":1750032000,"totalLiquidityUSD":20379},{"date":1750118400,"totalLiquidityUSD":20835},{"date":1750204800,"totalLiquidityUSD":19793},{"date":1750291200,"totalLiquidityUSD":19592},{"date":1750377600,"totalLiquidityUSD":19525},{"date":1750464000,"totalLiquidityUSD":19060},{"date":1750550400,"totalLiquidityUSD":18503},{"date":1750636800,"totalLiquidityUSD":18105},{"date":1750723200,"totalLiquidityUSD":19570},{"date":1750809600,"totalLiquidityUSD":19708},{"date":1750896000,"totalLiquidityUSD":19577},{"date":1750982400,"totalLiquidityUSD":20899},{"date":1751068800,"totalLiquidityUSD":20960},{"date":1751155200,"totalLiquidityUSD":21307},{"date":1751241600,"totalLiquidityUSD":21578},{"date":1751328000,"totalLiquidityUSD":21474},{"date":1751414400,"totalLiquidityUSD":20554},{"date":1751500800,"totalLiquidityUSD":21080},{"date":1751587200,"totalLiquidityUSD":21935},{"date":1751673600,"totalLiquidityUSD":21185},{"date":1751760000,"totalLiquidityUSD":20823},{"date":1751846400,"totalLiquidityUSD":21234},{"date":1751932800,"totalLiquidityUSD":20742},{"date":1752019200,"totalLiquidityUSD":21262},{"date":1752105600,"totalLiquidityUSD":22247},{"date":1752192000,"totalLiquidityUSD":23828},{"date":1752278400,"totalLiquidityUSD":24197},{"date":1752364800,"totalLiquidityUSD":24705},{"date":1752451200,"totalLiquidityUSD":25754},{"date":1752537600,"totalLiquidityUSD":23724},{"date":1752624000,"totalLiquidityUSD":23881},{"date":1752710400,"totalLiquidityUSD":24067},{"date":1752796800,"totalLiquidityUSD":25136},{"date":1752883200,"totalLiquidityUSD":25916},{"date":1752969600,"totalLiquidityUSD":36694},{"date":1753056000,"totalLiquidityUSD":39956},{"date":1753142400,"totalLiquidityUSD":36122},{"date":1753228800,"totalLiquidityUSD":36035},{"date":1753315200,"totalLiquidityUSD":32821},{"date":1753401600,"totalLiquidityUSD":31835},{"date":1753488000,"totalLiquidityUSD":29051},{"date":1753574400,"totalLiquidityUSD":29462},{"date":1753660800,"totalLiquidityUSD":29136},{"date":1753747200,"totalLiquidityUSD":29148},{"date":1753833600,"totalLiquidityUSD":27736},{"date":1753920000,"totalLiquidityUSD":27196},{"date":1754006400,"totalLiquidityUSD":24957},{"date":1754092800,"totalLiquidityUSD":26075},{"date":1754179200,"totalLiquidityUSD":25828},{"date":1754265600,"totalLiquidityUSD":25855},{"date":1754352000,"totalLiquidityUSD":26767},{"date":1754438400,"totalLiquidityUSD":25521},{"date":1754524800,"totalLiquidityUSD":26559},{"date":1754611200,"totalLiquidityUSD":27663},{"date":1754697600,"totalLiquidityUSD":27994},{"date":1754784000,"totalLiquidityUSD":30418},{"date":1754870400,"totalLiquidityUSD":30049},{"date":1754956800,"totalLiquidityUSD":27631},{"date":1755043200,"totalLiquidityUSD":28893},{"date":1755129600,"totalLiquidityUSD":29802},{"date":1755216000,"totalLiquidityUSD":28491},{"date":1755302400,"totalLiquidityUSD":28248},{"date":1755388800,"totalLiquidityUSD":28682},{"date":1755475200,"totalLiquidityUSD":27241},{"date":1755561600,"totalLiquidityUSD":26915},{"date":1755648000,"totalLiquidityUSD":26300},{"date":1755734400,"totalLiquidityUSD":27329},{"date":1755820800,"totalLiquidityUSD":26776},{"date":1755907200,"totalLiquidityUSD":28643},{"date":1755993600,"totalLiquidityUSD":28732},{"date":1756080000,"totalLiquidityUSD":27709},{"date":1756166400,"totalLiquidityUSD":26397},{"date":1756252800,"totalLiquidityUSD":26335},{"date":1756339200,"totalLiquidityUSD":26184},{"date":1756425600,"totalLiquidityUSD":25491},{"date":1756512000,"totalLiquidityUSD":24403},{"date":1756598400,"totalLiquidityUSD":24861},{"date":1756684800,"totalLiquidityUSD":23910},{"date":1756771200,"totalLiquidityUSD":24098},{"date":1756857600,"totalLiquidityUSD":24184},{"date":1756944000,"totalLiquidityUSD":24177},{"date":1757030400,"totalLiquidityUSD":23726},{"date":1757116800,"totalLiquidityUSD":23915},{"date":1757203200,"totalLiquidityUSD":23816},{"date":1757289600,"totalLiquidityUSD":25151},{"date":1757376000,"totalLiquidityUSD":25623},{"date":1757462400,"totalLiquidityUSD":25359},{"date":1757548800,"totalLiquidityUSD":26130},{"date":1757635200,"totalLiquidityUSD":26769},{"date":1757721600,"totalLiquidityUSD":27355},{"date":1757808000,"totalLiquidityUSD":27881},{"date":1757894400,"totalLiquidityUSD":26762},{"date":1757980800,"totalLiquidityUSD":26277},{"date":1758067200,"totalLiquidityUSD":26769},{"date":1758153600,"totalLiquidityUSD":27249},{"date":1758240000,"totalLiquidityUSD":27662},{"date":1758326400,"totalLiquidityUSD":26475},{"date":1758412800,"totalLiquidityUSD":26512},{"date":1758499200,"totalLiquidityUSD":25604},{"date":1758585600,"totalLiquidityUSD":24296},{"date":1758672000,"totalLiquidityUSD":24543},{"date":1758758400,"totalLiquidityUSD":24171},{"date":1758844800,"totalLiquidityUSD":23378},{"date":1758931200,"totalLiquidityUSD":23694},{"date":1759017600,"totalLiquidityUSD":23488},{"date":1759104000,"totalLiquidityUSD":23340},{"date":1759190400,"totalLiquidityUSD":23346},{"date":1759276800,"totalLiquidityUSD":23545},{"date":1759363200,"totalLiquidityUSD":24840},{"date":1759449600,"totalLiquidityUSD":25339},{"date":1759536000,"totalLiquidityUSD":25694},{"date":1759622400,"totalLiquidityUSD":25152},{"date":1759708800,"totalLiquidityUSD":25328},{"date":1759795200,"totalLiquidityUSD":25537},{"date":1759881600,"totalLiquidityUSD":24383},{"date":1759968000,"totalLiquidityUSD":24440},{"date":1760054400,"totalLiquidityUSD":24242},{"date":1760140800,"totalLiquidityUSD":20479},{"date":1760227200,"totalLiquidityUSD":23133},{"date":1760313600,"totalLiquidityUSD":25099},{"date":1760400000,"totalLiquidityUSD":26345},{"date":1760486400,"totalLiquidityUSD":25094},{"date":1760572800,"totalLiquidityUSD":24537},{"date":1760659200,"totalLiquidityUSD":24026},{"date":1760745600,"totalLiquidityUSD":22860},{"date":1760832000,"totalLiquidityUSD":22958},{"date":1760918400,"totalLiquidityUSD":23261},{"date":1761004800,"totalLiquidityUSD":23441},{"date":1761091200,"totalLiquidityUSD":23099},{"date":1761177600,"totalLiquidityUSD":22795},{"date":1761264000,"totalLiquidityUSD":23255},{"date":1761350400,"totalLiquidityUSD":23514},{"date":1761436800,"totalLiquidityUSD":23602},{"date":1761523200,"totalLiquidityUSD":24089},{"date":1761609600,"totalLiquidityUSD":23703},{"date":1761696000,"totalLiquidityUSD":23238},{"date":1761782400,"totalLiquidityUSD":23254},{"date":1761868800,"totalLiquidityUSD":22782},{"date":1761955200,"totalLiquidityUSD":22894},{"date":1762041600,"totalLiquidityUSD":22930},{"date":1762128000,"totalLiquidityUSD":22970},{"date":1762214400,"totalLiquidityUSD":21360},{"date":1762300800,"totalLiquidityUSD":21288},{"date":1762387200,"totalLiquidityUSD":21734},{"date":1762473600,"totalLiquidityUSD":23081},{"date":1762560000,"totalLiquidityUSD":25340},{"date":1762646400,"totalLiquidityUSD":23694},{"date":1762732800,"totalLiquidityUSD":23811},{"date":1762819200,"totalLiquidityUSD":24011},{"date":1762905600,"totalLiquidityUSD":22805},{"date":1762992000,"totalLiquidityUSD":22580},{"date":1763078400,"totalLiquidityUSD":22309},{"date":1763164800,"totalLiquidityUSD":22587},{"date":1763251200,"totalLiquidityUSD":22217},{"date":1763337600,"totalLiquidityUSD":21984},{"date":1763424000,"totalLiquidityUSD":21396},{"date":1763510400,"totalLiquidityUSD":21602},{"date":1763596800,"totalLiquidityUSD":21310},{"date":1763683200,"totalLiquidityUSD":20643},{"date":1763769600,"totalLiquidityUSD":20097},{"date":1763856000,"totalLiquidityUSD":19920},{"date":1763942400,"totalLiquidityUSD":19937},{"date":1764028800,"totalLiquidityUSD":20480},{"date":1764115200,"totalLiquidityUSD":20606},{"date":1764201600,"totalLiquidityUSD":20726},{"date":1764288000,"totalLiquidityUSD":20682},{"date":1764374400,"totalLiquidityUSD":20598},{"date":1764460800,"totalLiquidityUSD":19919},{"date":1764547200,"totalLiquidityUSD":19039},{"date":1764633600,"totalLiquidityUSD":18993},{"date":1764720000,"totalLiquidityUSD":20094},{"date":1764806400,"totalLiquidityUSD":20474},{"date":1764892800,"totalLiquidityUSD":20527},{"date":1764979200,"totalLiquidityUSD":19946},{"date":1765065600,"totalLiquidityUSD":20093},{"date":1765152000,"totalLiquidityUSD":19808},{"date":1765238400,"totalLiquidityUSD":20271},{"date":1765324800,"totalLiquidityUSD":20711},{"date":1765411200,"totalLiquidityUSD":20263},{"date":1765497600,"totalLiquidityUSD":20787},{"date":1765584000,"totalLiquidityUSD":20622},{"date":1765670400,"totalLiquidityUSD":20984},{"date":1765756800,"totalLiquidityUSD":20073},{"date":1765843200,"totalLiquidityUSD":19029},{"date":1765929600,"totalLiquidityUSD":19154},{"date":1766016000,"totalLiquidityUSD":18405},{"date":1766102400,"totalLiquidityUSD":17686},{"date":1766188800,"totalLiquidityUSD":18651},{"date":1766275200,"totalLiquidityUSD":19323},{"date":1766361600,"totalLiquidityUSD":19410},{"date":1766448000,"totalLiquidityUSD":19526},{"date":1766534400,"totalLiquidityUSD":19548},{"date":1766620800,"totalLiquidityUSD":20169},{"date":1766707200,"totalLiquidityUSD":19473},{"date":1766793600,"totalLiquidityUSD":20572},{"date":1766880000,"totalLiquidityUSD":20952},{"date":1766966400,"totalLiquidityUSD":21137},{"date":1767052800,"totalLiquidityUSD":20784},{"date":1767139200,"totalLiquidityUSD":21435},{"date":1767225600,"totalLiquidityUSD":20999},{"date":1767312000,"totalLiquidityUSD":21594},{"date":1767398400,"totalLiquidityUSD":22391},{"date":1767484800,"totalLiquidityUSD":22953},{"date":1767571200,"totalLiquidityUSD":23321},{"date":1767657600,"totalLiquidityUSD":23739},{"date":1767744000,"totalLiquidityUSD":24262},{"date":1767830400,"totalLiquidityUSD":23441},{"date":1767916800,"totalLiquidityUSD":24776},{"date":1768003200,"totalLiquidityUSD":23899},{"date":1768089600,"totalLiquidityUSD":23724},{"date":1768176000,"totalLiquidityUSD":23453},{"date":1768262400,"totalLiquidityUSD":22624},{"date":1768348800,"totalLiquidityUSD":24365},{"date":1768435200,"totalLiquidityUSD":23796},{"date":1768521600,"totalLiquidityUSD":23544},{"date":1768608000,"totalLiquidityUSD":25412},{"date":1768694400,"totalLiquidityUSD":24799},{"date":1768780800,"totalLiquidityUSD":21593},{"date":1768867200,"totalLiquidityUSD":22550},{"date":1768953600,"totalLiquidityUSD":22556},{"date":1769040000,"totalLiquidityUSD":22460},{"date":1769126400,"totalLiquidityUSD":22664},{"date":1769212800,"totalLiquidityUSD":21701},{"date":1769299200,"totalLiquidityUSD":22233},{"date":1769385600,"totalLiquidityUSD":21280},{"date":1769472000,"totalLiquidityUSD":21781},{"date":1769558400,"totalLiquidityUSD":21727},{"date":1769644800,"totalLiquidityUSD":20619},{"date":1769731200,"totalLiquidityUSD":20196},{"date":1769817600,"totalLiquidityUSD":20138},{"date":1769904000,"totalLiquidityUSD":19371},{"date":1769990400,"totalLiquidityUSD":19184},{"date":1770076800,"totalLiquidityUSD":19768},{"date":1770163200,"totalLiquidityUSD":19588},{"date":1770249600,"totalLiquidityUSD":19055},{"date":1770336000,"totalLiquidityUSD":17397},{"date":1770422400,"totalLiquidityUSD":18637},{"date":1770508800,"totalLiquidityUSD":18264},{"date":1770595200,"totalLiquidityUSD":18051},{"date":1770681600,"totalLiquidityUSD":17806},{"date":1770768000,"totalLiquidityUSD":17487},{"date":1770854400,"totalLiquidityUSD":17563},{"date":1770940800,"totalLiquidityUSD":17622},{"date":1771027200,"totalLiquidityUSD":18066},{"date":1771113600,"totalLiquidityUSD":18509},{"date":1771200000,"totalLiquidityUSD":17566},{"date":1771286400,"totalLiquidityUSD":17618},{"date":1771372800,"totalLiquidityUSD":17541},{"date":1771459200,"totalLiquidityUSD":17026},{"date":1771545600,"totalLiquidityUSD":17025},{"date":1771632000,"totalLiquidityUSD":17306},{"date":1771718400,"totalLiquidityUSD":16916},{"date":1771804800,"totalLiquidityUSD":16888},{"date":1771891200,"totalLiquidityUSD":16595},{"date":1771977600,"totalLiquidityUSD":16855},{"date":1772064000,"totalLiquidityUSD":17837},{"date":1772150400,"totalLiquidityUSD":17536},{"date":1772236800,"totalLiquidityUSD":17132},{"date":1772323200,"totalLiquidityUSD":17659},{"date":1772409600,"totalLiquidityUSD":16703},{"date":1772496000,"totalLiquidityUSD":16744},{"date":1772582400,"totalLiquidityUSD":16763},{"date":1772668800,"totalLiquidityUSD":17356},{"date":1772755200,"totalLiquidityUSD":17382},{"date":1772841600,"totalLiquidityUSD":16580},{"date":1772928000,"totalLiquidityUSD":16192},{"date":1773014400,"totalLiquidityUSD":16068},{"date":1773100800,"totalLiquidityUSD":16354},{"date":1773187200,"totalLiquidityUSD":16323},{"date":1773273600,"totalLiquidityUSD":16312},{"date":1773360000,"totalLiquidityUSD":16554},{"date":1773446400,"totalLiquidityUSD":17023},{"date":1773532800,"totalLiquidityUSD":17091},{"date":1773619200,"totalLiquidityUSD":17664},{"date":1773705600,"totalLiquidityUSD":18119},{"date":1773792000,"totalLiquidityUSD":18059},{"date":1773878400,"totalLiquidityUSD":17666},{"date":1773964800,"totalLiquidityUSD":17646},{"date":1774051200,"totalLiquidityUSD":17767},{"date":1774137600,"totalLiquidityUSD":17225},{"date":1774224000,"totalLiquidityUSD":16842},{"date":1774310400,"totalLiquidityUSD":17484},{"date":1774396800,"totalLiquidityUSD":17659},{"date":1774483200,"totalLiquidityUSD":17183},{"date":1774569600,"totalLiquidityUSD":16678},{"date":1774656000,"totalLiquidityUSD":16135},{"date":1774742400,"totalLiquidityUSD":15797},{"date":1774828800,"totalLiquidityUSD":15805},{"date":1774915200,"totalLiquidityUSD":16409},{"date":1775001600,"totalLiquidityUSD":16573},{"date":1775088000,"totalLiquidityUSD":16165},{"date":1775174400,"totalLiquidityUSD":16153},{"date":1775260800,"totalLiquidityUSD":15964},{"date":1775347200,"totalLiquidityUSD":16117},{"date":1775433600,"totalLiquidityUSD":16388},{"date":1775520000,"totalLiquidityUSD":15924},{"date":1775606400,"totalLiquidityUSD":16655},{"date":1775692800,"totalLiquidityUSD":16152},{"date":1775779200,"totalLiquidityUSD":16386},{"date":1775865600,"totalLiquidityUSD":16543},{"date":1775952000,"totalLiquidityUSD":16391},{"date":1776038400,"totalLiquidityUSD":15916},{"date":1776124800,"totalLiquidityUSD":16401},{"date":1776211200,"totalLiquidityUSD":16127},{"date":1776297600,"totalLiquidityUSD":16700},{"date":1776384000,"totalLiquidityUSD":17278},{"date":1776470400,"totalLiquidityUSD":17349},{"date":1776556800,"totalLiquidityUSD":16736},{"date":1776643200,"totalLiquidityUSD":16507},{"date":1776729600,"totalLiquidityUSD":16883},{"date":1776816000,"totalLiquidityUSD":16969},{"date":1776902400,"totalLiquidityUSD":16921},{"date":1776988800,"totalLiquidityUSD":17139},{"date":1777075200,"totalLiquidityUSD":17050},{"date":1777161600,"totalLiquidityUSD":16921},{"date":1777248000,"totalLiquidityUSD":17134},{"date":1777334400,"totalLiquidityUSD":17255},{"date":1777420800,"totalLiquidityUSD":17495},{"date":1777507200,"totalLiquidityUSD":16949},{"date":1777593600,"totalLiquidityUSD":16688},{"date":1777680000,"totalLiquidityUSD":16816},{"date":1777766400,"totalLiquidityUSD":16673},{"date":1777852800,"totalLiquidityUSD":16621},{"date":1777939200,"totalLiquidityUSD":16727},{"date":1778025600,"totalLiquidityUSD":17194},{"date":1778112000,"totalLiquidityUSD":17371},{"date":1778198400,"totalLiquidityUSD":17247},{"date":1778284800,"totalLiquidityUSD":17954},{"date":1778371200,"totalLiquidityUSD":17516},{"date":1778457600,"totalLiquidityUSD":17801},{"date":1778544000,"totalLiquidityUSD":17632},{"date":1778630400,"totalLiquidityUSD":17507},{"date":1778716800,"totalLiquidityUSD":17094},{"date":1778803200,"totalLiquidityUSD":17294},{"date":1778889600,"totalLiquidityUSD":16897},{"date":1778976000,"totalLiquidityUSD":16391},{"date":1779062400,"totalLiquidityUSD":16172},{"date":1779148800,"totalLiquidityUSD":16278},{"date":1779235200,"totalLiquidityUSD":15990},{"date":1779321600,"totalLiquidityUSD":16434},{"date":1779408000,"totalLiquidityUSD":16383},{"date":1779494400,"totalLiquidityUSD":15792},{"date":1779580800,"totalLiquidityUSD":16732},{"date":1779667200,"totalLiquidityUSD":16326},{"date":1779753600,"totalLiquidityUSD":15974},{"date":1779840000,"totalLiquidityUSD":16131},{"date":1779926400,"totalLiquidityUSD":15464},{"date":1780012800,"totalLiquidityUSD":15596},{"date":1780099200,"totalLiquidityUSD":15899},{"date":1780185600,"totalLiquidityUSD":16216},{"date":1780272000,"totalLiquidityUSD":15807},{"date":1780358400,"totalLiquidityUSD":15685},{"date":1780444800,"totalLiquidityUSD":14977},{"date":1780531200,"totalLiquidityUSD":14611},{"date":1780617600,"totalLiquidityUSD":14497},{"date":1780704000,"totalLiquidityUSD":13413},{"date":1780790400,"totalLiquidityUSD":13928},{"date":1780876800,"totalLiquidityUSD":13708},{"date":1780963200,"totalLiquidityUSD":13508},{"date":1781049600,"totalLiquidityUSD":13241},{"date":1781136000,"totalLiquidityUSD":12923},{"date":1781222400,"totalLiquidityUSD":13167},{"date":1781308800,"totalLiquidityUSD":13217},{"date":1781395200,"totalLiquidityUSD":13339},{"date":1781481600,"totalLiquidityUSD":13520},{"date":1781568000,"totalLiquidityUSD":13562},{"date":1781654400,"totalLiquidityUSD":13848},{"date":1781740800,"totalLiquidityUSD":13664},{"date":1781827200,"totalLiquidityUSD":12562},{"date":1781913600,"totalLiquidityUSD":12755},{"date":1782000000,"totalLiquidityUSD":12683},{"date":1782086400,"totalLiquidityUSD":12616},{"date":1782172800,"totalLiquidityUSD":12401},{"date":1782259200,"totalLiquidityUSD":12636},{"date":1782345600,"totalLiquidityUSD":12273},{"date":1782432000,"totalLiquidityUSD":12261},{"date":1782518400,"totalLiquidityUSD":12715},{"date":1782604800,"totalLiquidityUSD":12376},{"date":1782691200,"totalLiquidityUSD":12262},{"date":1782777600,"totalLiquidityUSD":12136},{"date":1782864000,"totalLiquidityUSD":11820},{"date":1782950400,"totalLiquidityUSD":12563},{"date":1783036800,"totalLiquidityUSD":12747},{"date":1783123200,"totalLiquidityUSD":13496},{"date":1783209600,"totalLiquidityUSD":13540},{"date":1783296000,"totalLiquidityUSD":14118},{"date":1783382400,"totalLiquidityUSD":14013},{"date":1783468800,"totalLiquidityUSD":14279},{"date":1783555200,"totalLiquidityUSD":13497},{"date":1783641600,"totalLiquidityUSD":13563},{"date":1783728000,"totalLiquidityUSD":13385},{"date":1783814400,"totalLiquidityUSD":13340},{"date":1783900800,"totalLiquidityUSD":13042},{"date":1783987200,"totalLiquidityUSD":12802},{"date":1784073600,"totalLiquidityUSD":13285},{"date":1784160000,"totalLiquidityUSD":13282},{"date":1784246400,"totalLiquidityUSD":12753},{"date":1784332800,"totalLiquidityUSD":12898},{"date":1784419200,"totalLiquidityUSD":13115},{"date":1784505600,"totalLiquidityUSD":12880},{"date":1784592000,"totalLiquidityUSD":13232},{"date":1784678400,"totalLiquidityUSD":13113},{"date":1784764800,"totalLiquidityUSD":13091},{"date":1784851200,"totalLiquidityUSD":13475},{"date":1784937600,"totalLiquidityUSD":13132},{"date":1785024000,"totalLiquidityUSD":12942},{"date":1785110400,"totalLiquidityUSD":12941},{"date":1785196800,"totalLiquidityUSD":12252},{"date":1785283200,"totalLiquidityUSD":12208},{"date":1785369600,"totalLiquidityUSD":12342},{"date":1785456000,"totalLiquidityUSD":12237},{"date":1785542400,"totalLiquidityUSD":12041},{"date":1785628800,"totalLiquidityUSD":12024},{"date":1785715200,"totalLiquidityUSD":11937},{"date":1785801600,"totalLiquidityUSD":11579},{"date":1785888000,"totalLiquidityUSD":11546},{"date":1785974400,"totalLiquidityUSD":11507},{"date":1786060800,"totalLiquidityUSD":11656},{"date":1786147200,"totalLiquidityUSD":11744},{"date":1786233600,"totalLiquidityUSD":12034},{"date":1786320000,"totalLiquidityUSD":11768},{"date":1786406400,"totalLiquidityUSD":11563},{"date":1786492800,"totalLiquidityUSD":11435},{"date":1786579200,"totalLiquidityUSD":11494},{"date":1786665600,"totalLiquidityUSD":11441},{"date":1786752000,"totalLiquidityUSD":11502},{"date":1786838400,"totalLiquidityUSD":11487},{"date":1786924800,"totalLiquidityUSD":11353},{"date":1787011200,"totalLiquidityUSD":11527},{"date":1787097600,"totalLiquidityUSD":11630},{"date":1787184000,"totalLiquidityUSD":12428},{"date":1787270400,"totalLiquidityUSD":12761},{"date":1787356800,"totalLiquidityUSD":14089},{"date":1787443200,"totalLiquidityUSD":13437},{"date":1787529600,"totalLiquidityUSD":13494},{"date":1787616000,"totalLiquidityUSD":13384},{"date":1787702400,"totalLiquidityUSD":13050},{"date":1787788800,"totalLiquidityUSD":13135},{"date":1787875200,"totalLiquidityUSD":13140},{"date":1787961600,"totalLiquidityUSD":12790},{"date":1788048000,"totalLiquidityUSD":12834},{"date":1788134400,"totalLiquidityUSD":12560},{"date":1788220800,"totalLiquidityUSD":12608},{"date":1788307200,"totalLiquidityUSD":12544},{"date":1788393600,"totalLiquidityUSD":12844},{"date":1788480000,"totalLiquidityUSD":13274},{"date":1788566400,"totalLiquidityUSD":13415},{"date":1788652800,"totalLiquidityUSD":13689},{"date":1788739200,"totalLiquidityUSD":13643},{"date":1788825600,"totalLiquidityUSD":13509},{"date":1788912000,"totalLiquidityUSD":14224},{"date":1788998400,"totalLiquidityUSD":14514},{"date":1789084800,"totalLiquidityUSD":14595},{"date":1789171200,"totalLiquidityUSD":14078},{"date":1789257600,"totalLiquidityUSD":14949},{"date":1789344000,"totalLiquidityUSD":15422},{"date":1789430400,"totalLiquidityUSD":15097},{"date":1789516800,"totalLiquidityUSD":13862},{"date":1789603200,"totalLiquidityUSD":14048},{"date":1789689600,"totalLiquidityUSD":14275},{"date":1789776000,"totalLiquidityUSD":16206},{"date":1789862400,"totalLiquidityUSD":18743},{"date":1789948800,"totalLiquidityUSD":18611},{"date":1790035200,"totalLiquidityUSD":18336},{"date":1790121600,"totalLiquidityUSD":18449},{"date":1790208000,"totalLiquidityUSD":17482},{"date":1790294400,"totalLiquidityUSD":17896},{"date":1790380800,"totalLiquidityUSD":17725},{"date":1790467200,"totalLiquidityUSD":17570},{"date":1790553600,"totalLiquidityUSD":17502},{"date":1790640000,"totalLiquidityUSD":17109},{"date":1790726400,"totalLiquidityUSD":17567},{"date":1790812800,"totalLiquidityUSD":17122},{"date":1790899200,"totalLiquidityUSD":17811},{"date":1790985600,"totalLiquidityUSD":17288},{"date":1791072000,"totalLiquidityUSD":17689},{"date":1791158400,"totalLiquidityUSD":18177},{"date":1791244800,"totalLiquidityUSD":18090},{"date":1791331200,"totalLiquidityUSD":17230},{"date":1791417600,"totalLiquidityUSD":17008},{"date":1791504000,"totalLiquidityUSD":16062},{"date":1791590400,"totalLiquidityUSD":16452},{"date":1791676800,"totalLiquidityUSD":16600},{"date":1791763200,"totalLiquidityUSD":17451},{"date":1791849600,"totalLiquidityUSD":17190},{"date":1791936000,"totalLiquidityUSD":17338},{"date":1792022400,"totalLiquidityUSD":16650},{"date":1792108800,"totalLiquidityUSD":16996},{"date":1792195200,"totalLiquidityUSD":17314},{"date":1792281600,"totalLiquidityUSD":16544},{"date":1792368000,"totalLiquidityUSD":16532},{"date":1792448483,"totalLiquidityUSD":16573}],"tokensInUsd":[{"date":1601424000,"tokens":{"XTZ":7946.77243}},{"date":1601510400,"tokens":{"XTZ":50310.76514}},{"date":1601596800,"tokens":{"XTZ":136732.97996}},{"date":1601683200,"tokens":{"XTZ":178149.64547}},{"date":1601769600,"tokens":{"XTZ":226451.55327}},{"date":1601856000,"tokens":{"XTZ":251810.61497}},{"date":1601942400,"tokens":{"XTZ":270427.37944}},{"date":1602028800,"tokens":{"XTZ":262285.76979}},{"date":1602115200,"tokens":{"XTZ":260905.87526}},{"date":1602201600,"tokens":{"XTZ":270438.79993}},{"date":1602288000,"tokens":{"XTZ":287089.55352}},{"date":1602374400,"tokens":{"XTZ":291720.7988}},{"date":1602460800,"tokens":{"XTZ":315605.3808}},{"date":1602547200,"tokens":{"XTZ":322106.65511}},{"date":1602633600,"tokens":{"XTZ":325319.54941}},{"date":1602720000,"tokens":{"XTZ":317300.89197}},{"date":1602806400,"tokens":{"XTZ":300728.61542}},{"date":1602892800,"tokens":{"XTZ":300969.08545}},{"date":1602979200,"tokens":{"XTZ":304221.93163}},{"date":1603065600,"tokens":{"XTZ":310735.09712}},{"date":1603152000,"tokens":{"XTZ":311558.79365}},{"date":1603238400,"tokens":{"XTZ":257109.93806}},{"date":1603324800,"tokens":{"XTZ":263782.73395}},{"date":1603411200,"tokens":{"XTZ":270678.82141}},{"date":1603497600,"tokens":{"XTZ":287354.60479}},{"date":1603584000,"tokens":{"XTZ":287185.48501}},{"date":1603670400,"tokens":{"XTZ":282276.35566}},{"date":1603756800,"tokens":{"XTZ":271133.54113}},{"date":1603843200,"tokens":{"XTZ":273091.76782}},{"date":1603929600,"tokens":{"XTZ":274963.38717}},{"date":1604016000,"tokens":{"XTZ":269958.46446}},{"date":1604102400,"tokens":{"XTZ":262761.25304}},{"date":1604188800,"tokens":{"XTZ":271019.752}},{"date":1604275200,"tokens":{"XTZ":272564.57878}},{"date":1604361600,"tokens":{"XTZ":260397.08838}},{"date":1604448000,"tokens":{"XTZ":254928.40923}},{"date":1604534400,"tokens":{"XTZ":258718.31083}},{"date":1604620800,"tokens":{"XTZ":291111.65744}},{"date":1604707200,"tokens":{"XTZ":344720.39117}},{"date":1604793600,"tokens":{"XTZ":329117.49045}},{"date":1604880000,"tokens":{"XTZ":330746.35076}},{"date":1604966400,"tokens":{"XTZ":335088.4323}},{"date":1605052800,"tokens":{"XTZ":337660.21984}},{"date":1605139200,"tokens":{"XTZ":333110.12886}},{"date":1605225600,"tokens":{"XTZ":335975.31476}},{"date":1605312000,"tokens":{"XTZ":408781.98839}},{"date":1605398400,"tokens":{"XTZ":403990.47471}},{"date":1605484800,"tokens":{"XTZ":384632.93491}},{"date":1605571200,"tokens":{"XTZ":395839.80027}},{"date":1605657600,"tokens":{"XTZ":406858.11599}},{"date":1605744000,"tokens":{"XTZ":452162.72556}},{"date":1605830400,"tokens":{"XTZ":446962.06412}},{"date":1605916800,"tokens":{"XTZ":448239.95852}},{"date":1606003200,"tokens":{"XTZ":507396.34414}},{"date":1606089600,"tokens":{"XTZ":473421.71555}},{"date":1606176000,"tokens":{"XTZ":499949.9894}},{"date":1606262400,"tokens":{"XTZ":513218.45181}},{"date":1606348800,"tokens":{"XTZ":509975.45545}},{"date":1606435200,"tokens":{"XTZ":455968.61067}},{"date":1606521600,"tokens":{"XTZ":466786.48458}},{"date":1606608000,"tokens":{"XTZ":475207.56468}},{"date":1606694400,"tokens":{"XTZ":492893.38855}},{"date":1606780800,"tokens":{"XTZ":524189.852}},{"date":1606867200,"tokens":{"XTZ":508272.3601}},{"date":1606953600,"tokens":{"XTZ":527333.52913}},{"date":1607040000,"tokens":{"XTZ":526938.35182}},{"date":1607126400,"tokens":{"XTZ":521786.90789}},{"date":1607212800,"tokens":{"XTZ":543519.61057}},{"date":1607299200,"tokens":{"XTZ":547399.97022}},{"date":1607385600,"tokens":{"XTZ":535993.96647}},{"date":1607472000,"tokens":{"XTZ":594668.91991}},{"date":1607558400,"tokens":{"XTZ":602274.15916}},{"date":1607644800,"tokens":{"XTZ":585398.31522}},{"date":1607731200,"tokens":{"XTZ":588547.9116}},{"date":1607817600,"tokens":{"XTZ":588913.71075}},{"date":1607904000,"tokens":{"XTZ":610816.82131}},{"date":1607990400,"tokens":{"XTZ":618819.12041}},{"date":1608076800,"tokens":{"XTZ":630921.57189}},{"date":1608163200,"tokens":{"XTZ":671026.4349}},{"date":1608249600,"tokens":{"XTZ":663209.20422}},{"date":1608336000,"tokens":{"XTZ":798245.19697}},{"date":1608422400,"tokens":{"XTZ":794774.66491}},{"date":1608508800,"tokens":{"XTZ":786165.97363}},{"date":1608595200,"tokens":{"XTZ":770301.95753}},{"date":1608681600,"tokens":{"XTZ":777408.26866}},{"date":1608768000,"tokens":{"XTZ":691039.66384}},{"date":1608854400,"tokens":{"XTZ":680912.88713}},{"date":1608940800,"tokens":{"XTZ":668487.11292}},{"date":1609027200,"tokens":{"XTZ":679543.91189}},{"date":1609113600,"tokens":{"XTZ":706595.29199}},{"date":1609200000,"tokens":{"XTZ":735432.7499}},{"date":1609286400,"tokens":{"XTZ":714254.82152}},{"date":1609372800,"tokens":{"XTZ":763213.91237}},{"date":1609459200,"tokens":{"XTZ":781678.91646}},{"date":1609545600,"tokens":{"XTZ":781809.90774}},{"date":1609632000,"tokens":{"XTZ":780326.65103}},{"date":1609718400,"tokens":{"XTZ":842049.1959}},{"date":1609804800,"tokens":{"XTZ":822469.84726}},{"date":1609891200,"tokens":{"XTZ":867533.84564}},{"date":1609977600,"tokens":{"XTZ":983035.04974}},{"date":1610064000,"tokens":{"XTZ":969172.86921}},{"date":1610150400,"tokens":{"XTZ":1006571.84457}},{"date":1610236800,"tokens":{"XTZ":1051549.8387}},{"date":1610323200,"tokens":{"XTZ":1060382.38764}},{"date":1610409600,"tokens":{"XTZ":956128.26131}},{"date":1610496000,"tokens":{"XTZ":963144.21677}},{"date":1610582400,"tokens":{"XTZ":1074917.82237}},{"date":1610668800,"tokens":{"XTZ":965740.04176}},{"date":1610755200,"tokens":{"XTZ":980014.0348}},{"date":1610841600,"tokens":{"XTZ":948620.48159}},{"date":1610928000,"tokens":{"XTZ":971064.83374}},{"date":1611014400,"tokens":{"XTZ":985349.3832}},{"date":1611100800,"tokens":{"XTZ":1000930.04818}},{"date":1611187200,"tokens":{"XTZ":1005887.63863}},{"date":1611273600,"tokens":{"XTZ":857444.05576}},{"date":1611360000,"tokens":{"XTZ":1020703.40746}},{"date":1611446400,"tokens":{"XTZ":1084985.88592}},{"date":1611532800,"tokens":{"XTZ":1072580.64385}},{"date":1611619200,"tokens":{"XTZ":1030917.54824}},{"date":1611705600,"tokens":{"XTZ":1038960.91919}},{"date":1611792000,"tokens":{"XTZ":974327.86032}},{"date":1611878400,"tokens":{"XTZ":1045204.66789}},{"date":1611964800,"tokens":{"XTZ":1035552.06946}},{"date":1612051200,"tokens":{"XTZ":1032890.13344}},{"date":1612137600,"tokens":{"XTZ":1020582.88965}},{"date":1612224000,"tokens":{"XTZ":1038520.76495}},{"date":1612310400,"tokens":{"XTZ":947303.76516}},{"date":1612396800,"tokens":{"XTZ":1012386.86543}},{"date":1612483200,"tokens":{"XTZ":1125892.76224}},{"date":1612569600,"tokens":{"XTZ":1219977.40945}},{"date":1612656000,"tokens":{"XTZ":1174800.58853}},{"date":1612742400,"tokens":{"XTZ":1257036.11839}},{"date":1612828800,"tokens":{"XTZ":1370676.74189}},{"date":1612915200,"tokens":{"XTZ":1412131.03983}},{"date":1613001600,"tokens":{"XTZ":1406959.22175}},{"date":1613088000,"tokens":{"XTZ":1516483.36425}},{"date":1613174400,"tokens":{"XTZ":1651888.18171}},{"date":1613260800,"tokens":{"XTZ":1727155.68099}},{"date":1613347200,"tokens":{"XTZ":1663844.6856}},{"date":1613433600,"tokens":{"XTZ":1652990.06266}},{"date":1613520000,"tokens":{"XTZ":1687064.6072}},{"date":1613606400,"tokens":{"XTZ":1742672.52364}},{"date":1613692800,"tokens":{"XTZ":1781353.627}},{"date":1613779200,"tokens":{"XTZ":1869555.35}},{"date":1613865600,"tokens":{"XTZ":9.35556}},{"date":1613952000,"tokens":{"XTZ":37.54873}},{"date":1614038400,"tokens":{"XTZ":34.43444}},{"date":1614124800,"tokens":{"XTZ":28.34764}},{"date":1614211200,"tokens":{"XTZ":28.51217}},{"date":1614297600,"tokens":{"XTZ":26.78923}},{"date":1614384000,"tokens":{"XTZ":27.94567}},{"date":1614470400,"tokens":{"XTZ":29.54201}},{"date":1614556800,"tokens":{"XTZ":27.3581}},{"date":1614643200,"tokens":{"XTZ":160524.8368}},{"date":1614729600,"tokens":{"XTZ":849336.07842}},{"date":1614816000,"tokens":{"XTZ":1328889.38305}},{"date":1614902400,"tokens":{"XTZ":1350284.35369}},{"date":1614988800,"tokens":{"XTZ":1420839.6677}},{"date":1615075200,"tokens":{"XTZ":1451360.87849}},{"date":1615161600,"tokens":{"XTZ":1622962.58319}},{"date":1615248000,"tokens":{"XTZ":1682035.89775}},{"date":1615334400,"tokens":{"XTZ":1754116.95529}},{"date":1615420800,"tokens":{"XTZ":1670668.99141}},{"date":1615507200,"tokens":{"XTZ":1695172.99774}},{"date":1615593600,"tokens":{"XTZ":1600677.08283}},{"date":1615680000,"tokens":{"XTZ":1634827.5013}},{"date":1615766400,"tokens":{"XTZ":1570434.75412}},{"date":1615852800,"tokens":{"XTZ":1265193.35374}},{"date":1615939200,"tokens":{"XTZ":1330615.58809}},{"date":1616025600,"tokens":{"XTZ":1416200.78106}},{"date":1616112000,"tokens":{"XTZ":1386474.53303}},{"date":1616198400,"tokens":{"XTZ":1378667.82826}},{"date":1616284800,"tokens":{"XTZ":1388654.67325}},{"date":1616371200,"tokens":{"XTZ":1344643.30226}},{"date":1616457600,"tokens":{"XTZ":1327559.48037}},{"date":1616544000,"tokens":{"XTZ":1316410.95619}},{"date":1616630400,"tokens":{"XTZ":1321238.02316}},{"date":1616716800,"tokens":{"XTZ":1327843.42699}},{"date":1616803200,"tokens":{"XTZ":1404163.88285}},{"date":1616889600,"tokens":{"XTZ":1375397.47714}},{"date":1616976000,"tokens":{"XTZ":1346463.9438}},{"date":1617062400,"tokens":{"XTZ":1320197.83083}},{"date":1617148800,"tokens":{"XTZ":1292463.23778}},{"date":1617235200,"tokens":{"XTZ":1311318.56331}},{"date":1617321600,"tokens":{"XTZ":1312248.92996}},{"date":1617408000,"tokens":{"XTZ":1362460.55229}},{"date":1617494400,"tokens":{"XTZ":1242691.89693}},{"date":1617580800,"tokens":{"XTZ":1300267.65261}},{"date":1617667200,"tokens":{"XTZ":1388952.09249}},{"date":1617753600,"tokens":{"XTZ":1450936.76582}},{"date":1617840000,"tokens":{"XTZ":1314906.69088}},{"date":1617926400,"tokens":{"XTZ":1339579.69965}},{"date":1618012800,"tokens":{"XTZ":1534338.79829}},{"date":1618099200,"tokens":{"XTZ":1531955.82151}},{"date":1618185600,"tokens":{"XTZ":1492255.68734}},{"date":1618272000,"tokens":{"XTZ":1453105.71854}},{"date":1618358400,"tokens":{"XTZ":1466755.25664}},{"date":1618444800,"tokens":{"XTZ":1482807.51611}},{"date":1618531200,"tokens":{"XTZ":1499143.49226}},{"date":1618617600,"tokens":{"XTZ":1558490.27994}},{"date":1618704000,"tokens":{"XTZ":1485914.05868}},{"date":1618790400,"tokens":{"XTZ":1328751.71844}},{"date":1618876800,"tokens":{"XTZ":1147568.22464}},{"date":1618963200,"tokens":{"XTZ":1233215.33542}},{"date":1619049600,"tokens":{"XTZ":1122259.34023}},{"date":1619136000,"tokens":{"XTZ":1072248.89485}},{"date":1619222400,"tokens":{"XTZ":1047503.45821}},{"date":1619308800,"tokens":{"XTZ":772101.20955}},{"date":1619395200,"tokens":{"XTZ":785744.63213}},{"date":1619481600,"tokens":{"XTZ":938525.2209}},{"date":1619568000,"tokens":{"XTZ":977448.08424}},{"date":1619654400,"tokens":{"XTZ":952795.56665}},{"date":1619740800,"tokens":{"XTZ":943601.51673}},{"date":1619827200,"tokens":{"XTZ":1013290.62892}},{"date":1619913600,"tokens":{"XTZ":1033887.22412}},{"date":1620000000,"tokens":{"XTZ":995836.30318}},{"date":1620086400,"tokens":{"XTZ":991579.71274}},{"date":1620172800,"tokens":{"XTZ":932967.32621}},{"date":1620259200,"tokens":{"XTZ":1066805.67721}},{"date":1620345600,"tokens":{"XTZ":1075733.19463}},{"date":1620432000,"tokens":{"XTZ":1031511.1275}},{"date":1620518400,"tokens":{"XTZ":1018670.07965}},{"date":1620604800,"tokens":{"XTZ":1048306.35731}},{"date":1620691200,"tokens":{"XTZ":894779.09069}},{"date":1620777600,"tokens":{"XTZ":987956.38072}},{"date":1620864000,"tokens":{"XTZ":904518.31048}},{"date":1620950400,"tokens":{"XTZ":861845.0695}},{"date":1621036800,"tokens":{"XTZ":856053.08796}},{"date":1621123200,"tokens":{"XTZ":766651.24523}},{"date":1621209600,"tokens":{"XTZ":755798.41288}},{"date":1621296000,"tokens":{"XTZ":645492.20647}},{"date":1621382400,"tokens":{"XTZ":694283.19281}},{"date":1621468800,"tokens":{"XTZ":357919.0339}},{"date":1621555200,"tokens":{"XTZ":288863.72977}},{"date":1621641600,"tokens":{"XTZ":147429.06082}},{"date":1621728000,"tokens":{"XTZ":142011.99926}},{"date":1621814400,"tokens":{"XTZ":121896.17685}},{"date":1621900800,"tokens":{"XTZ":123272.33044}},{"date":1621987200,"tokens":{"XTZ":122955.86601}},{"date":1622073600,"tokens":{"XTZ":128865.7924}},{"date":1622160000,"tokens":{"XTZ":125520.61546}},{"date":1622246400,"tokens":{"XTZ":115884.32056}},{"date":1622332800,"tokens":{"XTZ":106987.12519}},{"date":1622419200,"tokens":{"XTZ":109670.60967}},{"date":1622505600,"tokens":{"XTZ":119814.38082}},{"date":1622592000,"tokens":{"XTZ":99206.95287}},{"date":1622678400,"tokens":{"XTZ":101934.58406}},{"date":1622764800,"tokens":{"XTZ":102853.80364}},{"date":1622851200,"tokens":{"XTZ":93200.34663}},{"date":1622937600,"tokens":{"XTZ":90438.27586}},{"date":1623024000,"tokens":{"XTZ":94026.47789}},{"date":1623110400,"tokens":{"XTZ":85224.81101}},{"date":1623196800,"tokens":{"XTZ":81392.2714}},{"date":1623283200,"tokens":{"XTZ":85973.54425}},{"date":1623369600,"tokens":{"XTZ":82770.68932}},{"date":1623456000,"tokens":{"XTZ":77236.39932}},{"date":1623542400,"tokens":{"XTZ":76409.18599}},{"date":1623628800,"tokens":{"XTZ":79133.61688}},{"date":1623715200,"tokens":{"XTZ":78143.09647}},{"date":1623801600,"tokens":{"XTZ":76915.5838}},{"date":1623888000,"tokens":{"XTZ":72072.61622}},{"date":1623974400,"tokens":{"XTZ":73344.92934}},{"date":1624060800,"tokens":{"XTZ":69913.45159}},{"date":1624147200,"tokens":{"XTZ":61980.73356}},{"date":1624233600,"tokens":{"XTZ":62848.93406}},{"date":1624320000,"tokens":{"XTZ":52944.63292}},{"date":1624406400,"tokens":{"XTZ":52876.73798}},{"date":1624492800,"tokens":{"XTZ":57162.0381}},{"date":1624579200,"tokens":{"XTZ":58786.80789}},{"date":1624665600,"tokens":{"XTZ":54355.9803}},{"date":1624752000,"tokens":{"XTZ":54630.13288}},{"date":1624838400,"tokens":{"XTZ":56516.97704}},{"date":1624924800,"tokens":{"XTZ":57692.56707}},{"date":1625011200,"tokens":{"XTZ":60771.34039}},{"date":1625097600,"tokens":{"XTZ":61811.98006}},{"date":1625184000,"tokens":{"XTZ":60059.56332}},{"date":1625270400,"tokens":{"XTZ":60892.96165}},{"date":1625356800,"tokens":{"XTZ":61236.49122}},{"date":1625443200,"tokens":{"XTZ":58323.60569}},{"date":1625529600,"tokens":{"XTZ":55600.31747}},{"date":1625616000,"tokens":{"XTZ":53480.23406}},{"date":1625702400,"tokens":{"XTZ":53524.50046}},{"date":1625788800,"tokens":{"XTZ":50758.93681}},{"date":1625875200,"tokens":{"XTZ":49916.12528}},{"date":1625961600,"tokens":{"XTZ":50821.31955}},{"date":1626048000,"tokens":{"XTZ":51543.81183}},{"date":1626134400,"tokens":{"XTZ":50686.7168}},{"date":1626220800,"tokens":{"XTZ":50113.00513}},{"date":1626307200,"tokens":{"XTZ":49452.66702}},{"date":1626393600,"tokens":{"XTZ":47491.46606}},{"date":1626480000,"tokens":{"XTZ":46013.49676}},{"date":1626566400,"tokens":{"XTZ":42864.47255}},{"date":1626652800,"tokens":{"XTZ":43813.35182}},{"date":1626739200,"tokens":{"XTZ":40469.5491}},{"date":1626825600,"tokens":{"XTZ":38690.01159}},{"date":1626912000,"tokens":{"XTZ":42050.04066}},{"date":1626998400,"tokens":{"XTZ":43046.29261}},{"date":1627084800,"tokens":{"XTZ":45139.88496}},{"date":1627171200,"tokens":{"XTZ":46685.80736}},{"date":1627257600,"tokens":{"XTZ":47597.08754}},{"date":1627344000,"tokens":{"XTZ":46407.04374}},{"date":1627430400,"tokens":{"XTZ":47117.65558}},{"date":1627516800,"tokens":{"XTZ":46482.71366}},{"date":1627603200,"tokens":{"XTZ":47018.87633}},{"date":1627689600,"tokens":{"XTZ":48668.98628}},{"date":1627776000,"tokens":{"XTZ":49339.73258}},{"date":1627862400,"tokens":{"XTZ":47783.50637}},{"date":1627948800,"tokens":{"XTZ":49664.74978}},{"date":1628035200,"tokens":{"XTZ":49288.10678}},{"date":1628121600,"tokens":{"XTZ":50679.59666}},{"date":1628208000,"tokens":{"XTZ":51142.20564}},{"date":1628294400,"tokens":{"XTZ":52799.43291}},{"date":1628380800,"tokens":{"XTZ":53071.25009}},{"date":1628467200,"tokens":{"XTZ":50882.12716}},{"date":1628553600,"tokens":{"XTZ":52436.74805}},{"date":1628640000,"tokens":{"XTZ":52270.63543}},{"date":1628726400,"tokens":{"XTZ":53975.54833}},{"date":1628812800,"tokens":{"XTZ":52842.98395}},{"date":1628899200,"tokens":{"XTZ":55685.01721}},{"date":1628985600,"tokens":{"XTZ":56679.80938}},{"date":1629072000,"tokens":{"XTZ":56707.32624}},{"date":1629158400,"tokens":{"XTZ":54516.80642}},{"date":1629244800,"tokens":{"XTZ":51587.06275}},{"date":1629331200,"tokens":{"XTZ":51028.58573}},{"date":1629417600,"tokens":{"XTZ":53493.79046}},{"date":1629504000,"tokens":{"XTZ":54401.96269}},{"date":1629590400,"tokens":{"XTZ":53784.89379}},{"date":1629676800,"tokens":{"XTZ":55130.29992}},{"date":1629763200,"tokens":{"XTZ":59060.26358}},{"date":1629849600,"tokens":{"XTZ":55861.10388}},{"date":1629936000,"tokens":{"XTZ":63124.38022}},{"date":1630022400,"tokens":{"XTZ":59657.89806}},{"date":1630108800,"tokens":{"XTZ":64776.47138}},{"date":1630195200,"tokens":{"XTZ":68208.69968}},{"date":1630281600,"tokens":{"XTZ":69068.6838}},{"date":1630368000,"tokens":{"XTZ":65295.64574}},{"date":1630454400,"tokens":{"XTZ":65014.75015}},{"date":1630540800,"tokens":{"XTZ":67137.05276}},{"date":1630627200,"tokens":{"XTZ":66475.54778}},{"date":1630713600,"tokens":{"XTZ":66657.11103}},{"date":1630800000,"tokens":{"XTZ":67589.06358}},{"date":1630886400,"tokens":{"XTZ":68869.86599}},{"date":1630972800,"tokens":{"XTZ":68936.30678}},{"date":1631059200,"tokens":{"XTZ":59171.15868}},{"date":1631145600,"tokens":{"XTZ":58980.89309}},{"date":1631232000,"tokens":{"XTZ":66681.47394}},{"date":1631318400,"tokens":{"XTZ":70291.69642}},{"date":1631404800,"tokens":{"XTZ":69644.12034}},{"date":1631491200,"tokens":{"XTZ":76266.49865}},{"date":1631577600,"tokens":{"XTZ":75678.28969}},{"date":1631664000,"tokens":{"XTZ":76454.84486}},{"date":1631750400,"tokens":{"XTZ":75615.00743}},{"date":1631836800,"tokens":{"XTZ":76442.43263}},{"date":1631923200,"tokens":{"XTZ":70150.47908}},{"date":1632009600,"tokens":{"XTZ":72742.76016}},{"date":1632096000,"tokens":{"XTZ":73109.45139}},{"date":1632182400,"tokens":{"XTZ":64406.68348}},{"date":1632268800,"tokens":{"XTZ":59286.38812}},{"date":1632355200,"tokens":{"XTZ":67100.25924}},{"date":1632441600,"tokens":{"XTZ":70123.58796}},{"date":1632528000,"tokens":{"XTZ":73430.04917}},{"date":1632614400,"tokens":{"XTZ":73020.66276}},{"date":1632700800,"tokens":{"XTZ":71577.67158}},{"date":1632787200,"tokens":{"XTZ":68705.06153}},{"date":1632873600,"tokens":{"XTZ":64335.75835}},{"date":1632960000,"tokens":{"XTZ":66529.18584}},{"date":1633046400,"tokens":{"XTZ":69442.33854}},{"date":1633132800,"tokens":{"XTZ":74419.40421}},{"date":1633219200,"tokens":{"XTZ":77969.19056}},{"date":1633305600,"tokens":{"XTZ":86820.56373}},{"date":1633392000,"tokens":{"XTZ":83392.5276}},{"date":1633478400,"tokens":{"XTZ":82206.11725}},{"date":1633564800,"tokens":{"XTZ":81631.70127}},{"date":1633651200,"tokens":{"XTZ":80482.23248}},{"date":1633737600,"tokens":{"XTZ":78988.72274}},{"date":1633824000,"tokens":{"XTZ":81442.72989}},{"date":1633910400,"tokens":{"XTZ":76673.02258}},{"date":1633996800,"tokens":{"XTZ":77973.71973}},{"date":1634083200,"tokens":{"XTZ":78273.78302}},{"date":1634169600,"tokens":{"XTZ":80468.31261}},{"date":1634256000,"tokens":{"XTZ":78880.70201}},{"date":1634342400,"tokens":{"XTZ":78199.39357}},{"date":1634428800,"tokens":{"XTZ":78440.67605}},{"date":1634515200,"tokens":{"XTZ":76985.71489}},{"date":1634601600,"tokens":{"XTZ":75724.92676}},{"date":1634688000,"tokens":{"XTZ":77443.98376}},{"date":1634774400,"tokens":{"XTZ":79679.08506}},{"date":1634860800,"tokens":{"XTZ":76983.04629}},{"date":1634947200,"tokens":{"XTZ":77344.49112}},{"date":1635033600,"tokens":{"XTZ":78215.59243}},{"date":1635120000,"tokens":{"XTZ":75929.45461}},{"date":1635206400,"tokens":{"XTZ":76978.72054}},{"date":1635292800,"tokens":{"XTZ":77889.58446}},{"date":1635379200,"tokens":{"XTZ":71016.34166}},{"date":1635465600,"tokens":{"XTZ":73432.02292}},{"date":1635552000,"tokens":{"XTZ":77439.91254}},{"date":1635638400,"tokens":{"XTZ":74542.64759}},{"date":1635724800,"tokens":{"XTZ":75291.56431}},{"date":1635811200,"tokens":{"XTZ":74415.43166}},{"date":1635897600,"tokens":{"XTZ":74862.49505}},{"date":1635984000,"tokens":{"XTZ":74967.69196}},{"date":1636070400,"tokens":{"XTZ":75189.85987}},{"date":1636156800,"tokens":{"XTZ":75569.79719}},{"date":1636243200,"tokens":{"XTZ":75433.84179}},{"date":1636329600,"tokens":{"XTZ":75276.5854}},{"date":1636416000,"tokens":{"XTZ":76590.5814}},{"date":1636502400,"tokens":{"XTZ":75435.25427}},{"date":1636588800,"tokens":{"XTZ":73417.5257}},{"date":1636675200,"tokens":{"XTZ":72162.6853}},{"date":1636761600,"tokens":{"XTZ":71902.06363}},{"date":1636848000,"tokens":{"XTZ":72887.96017}},{"date":1636934400,"tokens":{"XTZ":72063.18895}},{"date":1637020800,"tokens":{"XTZ":70123.56925}},{"date":1637107200,"tokens":{"XTZ":66701.24801}},{"date":1637193600,"tokens":{"XTZ":66659.07195}},{"date":1637280000,"tokens":{"XTZ":62729.21117}},{"date":1637366400,"tokens":{"XTZ":67517.81054}},{"date":1637452800,"tokens":{"XTZ":60581.11791}},{"date":1637539200,"tokens":{"XTZ":58168.31637}},{"date":1637625600,"tokens":{"XTZ":57155.27212}},{"date":1637712000,"tokens":{"XTZ":57502.44465}},{"date":1637798400,"tokens":{"XTZ":55739.72612}},{"date":1637884800,"tokens":{"XTZ":57396.93227}},{"date":1637971200,"tokens":{"XTZ":53930.67592}},{"date":1638057600,"tokens":{"XTZ":53687.81143}},{"date":1638144000,"tokens":{"XTZ":55361.8302}},{"date":1638230400,"tokens":{"XTZ":61168.23822}},{"date":1638316800,"tokens":{"XTZ":60743.41076}},{"date":1638403200,"tokens":{"XTZ":57848.94884}},{"date":1638489600,"tokens":{"XTZ":57693.98726}},{"date":1638576000,"tokens":{"XTZ":55511.22289}},{"date":1638662400,"tokens":{"XTZ":50186.97436}},{"date":1638748800,"tokens":{"XTZ":48815.15583}},{"date":1638835200,"tokens":{"XTZ":52634.63461}},{"date":1638921600,"tokens":{"XTZ":60896.79256}},{"date":1639008000,"tokens":{"XTZ":61018.29743}},{"date":1639094400,"tokens":{"XTZ":56224.37679}},{"date":1639180800,"tokens":{"XTZ":52219.74065}},{"date":1639267200,"tokens":{"XTZ":53891.38624}},{"date":1639353600,"tokens":{"XTZ":53884.85759}},{"date":1639440000,"tokens":{"XTZ":50167.27372}},{"date":1639526400,"tokens":{"XTZ":53529.56558}},{"date":1639612800,"tokens":{"XTZ":53997.79589}},{"date":1639699200,"tokens":{"XTZ":52028.28442}},{"date":1639785600,"tokens":{"XTZ":51041.60599}},{"date":1639872000,"tokens":{"XTZ":52214.22479}},{"date":1639958400,"tokens":{"XTZ":51203.65426}},{"date":1640131200,"tokens":{"XTZ":52720.8537}},{"date":1640217600,"tokens":{"XTZ":53966.18621}},{"date":1640304000,"tokens":{"XTZ":55891.32535}},{"date":1640390400,"tokens":{"XTZ":53669.20468}},{"date":1640476800,"tokens":{"XTZ":55073.24041}},{"date":1640563200,"tokens":{"XTZ":56445.43866}},{"date":1640649600,"tokens":{"XTZ":58159.62452}},{"date":1640736000,"tokens":{"XTZ":53751.17111}},{"date":1640822400,"tokens":{"XTZ":52441.95939}},{"date":1640908800,"tokens":{"XTZ":52330.9243}},{"date":1640995200,"tokens":{"XTZ":52873.99426}},{"date":1641081600,"tokens":{"XTZ":55552.9358}},{"date":1641168000,"tokens":{"XTZ":55035.59736}},{"date":1641254400,"tokens":{"XTZ":55450.61901}},{"date":1641340800,"tokens":{"XTZ":56639.19025}},{"date":1641427200,"tokens":{"XTZ":53585.47792}},{"date":1641513600,"tokens":{"XTZ":53187.5149}},{"date":1641600000,"tokens":{"XTZ":51318.15885}},{"date":1641686400,"tokens":{"XTZ":49608.27041}},{"date":1641772800,"tokens":{"XTZ":51301.69593}},{"date":1641859200,"tokens":{"XTZ":49948.69252}},{"date":1641945600,"tokens":{"XTZ":51203.60403}},{"date":1642032000,"tokens":{"XTZ":53273.40045}},{"date":1642118400,"tokens":{"XTZ":50429.51447}},{"date":1642204800,"tokens":{"XTZ":52045.94069}},{"date":1642291200,"tokens":{"XTZ":52022.25854}},{"date":1642377600,"tokens":{"XTZ":51978.71936}},{"date":1642464000,"tokens":{"XTZ":50359.96239}},{"date":1642550400,"tokens":{"XTZ":50559.31449}},{"date":1642636800,"tokens":{"XTZ":48802.24358}},{"date":1642723200,"tokens":{"XTZ":47268.97305}},{"date":1642809600,"tokens":{"XTZ":44264.91639}},{"date":1642896000,"tokens":{"XTZ":41961.05743}},{"date":1642982400,"tokens":{"XTZ":43047.56299}},{"date":1643068800,"tokens":{"XTZ":42148.46359}},{"date":1643155200,"tokens":{"XTZ":41753.75459}},{"date":1643241600,"tokens":{"XTZ":42103.61713}},{"date":1643328000,"tokens":{"XTZ":42094.9609}},{"date":1643414400,"tokens":{"XTZ":42839.59218}},{"date":1643500800,"tokens":{"XTZ":43247.31808}},{"date":1643587200,"tokens":{"XTZ":44504.02828}},{"date":1643673600,"tokens":{"XTZ":46300.39466}},{"date":1643760000,"tokens":{"XTZ":48213.67324}},{"date":1643846400,"tokens":{"XTZ":47586.33135}},{"date":1643932800,"tokens":{"XTZ":47902.3994}},{"date":1644019200,"tokens":{"XTZ":50249.65275}},{"date":1644105600,"tokens":{"XTZ":49637.39323}},{"date":1644192000,"tokens":{"XTZ":49694.92411}},{"date":1644278400,"tokens":{"XTZ":51440.21254}},{"date":1644364800,"tokens":{"XTZ":53093.44557}},{"date":1644451200,"tokens":{"XTZ":53234.48754}},{"date":1644537600,"tokens":{"XTZ":50910.74043}},{"date":1644624000,"tokens":{"XTZ":52205.79546}},{"date":1644710400,"tokens":{"XTZ":50564.42914}},{"date":1644796800,"tokens":{"XTZ":48846.75937}},{"date":1644883200,"tokens":{"XTZ":49647.53163}},{"date":1644969600,"tokens":{"XTZ":51242.16869}},{"date":1645056000,"tokens":{"XTZ":50675.3835}},{"date":1645142400,"tokens":{"XTZ":47471.57702}},{"date":1645228800,"tokens":{"XTZ":47428.11299}},{"date":1645315200,"tokens":{"XTZ":47294.26731}},{"date":1645401600,"tokens":{"XTZ":44585.35287}},{"date":1645488000,"tokens":{"XTZ":42183.27789}},{"date":1645574400,"tokens":{"XTZ":43525.75756}},{"date":1645660800,"tokens":{"XTZ":41996.49596}},{"date":1645747200,"tokens":{"XTZ":43307.94676}},{"date":1645833600,"tokens":{"XTZ":44875.34535}},{"date":1645920000,"tokens":{"XTZ":46243.07848}},{"date":1646006400,"tokens":{"XTZ":43504.57016}},{"date":1646092800,"tokens":{"XTZ":47462.21846}},{"date":1646179200,"tokens":{"XTZ":47220.54408}},{"date":1646265600,"tokens":{"XTZ":46642.6731}},{"date":1646352000,"tokens":{"XTZ":46065.35746}},{"date":1646438400,"tokens":{"XTZ":43181.67995}},{"date":1646524800,"tokens":{"XTZ":43879.23361}},{"date":1646611200,"tokens":{"XTZ":42481.90957}},{"date":1646697600,"tokens":{"XTZ":42140.10963}},{"date":1646784000,"tokens":{"XTZ":42966.66953}},{"date":1646870400,"tokens":{"XTZ":44956.03254}},{"date":1646956800,"tokens":{"XTZ":43119.99762}},{"date":1647043200,"tokens":{"XTZ":42591.2672}},{"date":1647129600,"tokens":{"XTZ":43052.64456}},{"date":1647216000,"tokens":{"XTZ":41730.53723}},{"date":1647302400,"tokens":{"XTZ":43099.00562}},{"date":1647388800,"tokens":{"XTZ":42738.31989}},{"date":1647475200,"tokens":{"XTZ":44082.60429}},{"date":1647561600,"tokens":{"XTZ":43780.55453}},{"date":1647648000,"tokens":{"XTZ":44692.95588}},{"date":1647734400,"tokens":{"XTZ":45238.52232}},{"date":1647820800,"tokens":{"XTZ":45489.44289}},{"date":1647907200,"tokens":{"XTZ":44726.33061}},{"date":1647993600,"tokens":{"XTZ":45397.94855}},{"date":1648080000,"tokens":{"XTZ":46769.85151}},{"date":1648166400,"tokens":{"XTZ":47242.53816}},{"date":1648252800,"tokens":{"XTZ":47150.17878}},{"date":1648339200,"tokens":{"XTZ":48165.31851}},{"date":1648425600,"tokens":{"XTZ":50102.97475}},{"date":1648512000,"tokens":{"XTZ":48701.3607}},{"date":1648598400,"tokens":{"XTZ":49748.14822}},{"date":1648684800,"tokens":{"XTZ":49929.01896}},{"date":1648771200,"tokens":{"XTZ":48848.70118}},{"date":1648857600,"tokens":{"XTZ":50446.354}},{"date":1648944000,"tokens":{"XTZ":50018.91303}},{"date":1649030400,"tokens":{"XTZ":51690.6319}},{"date":1649116800,"tokens":{"XTZ":50620.32864}},{"date":1649203200,"tokens":{"XTZ":48464.96895}},{"date":1649289600,"tokens":{"XTZ":45452.60593}},{"date":1649376000,"tokens":{"XTZ":46385.88165}},{"date":1649462400,"tokens":{"XTZ":44717.37289}},{"date":1649548800,"tokens":{"XTZ":45646.95877}},{"date":1649635200,"tokens":{"XTZ":44375.16787}},{"date":1649721600,"tokens":{"XTZ":42720.11225}},{"date":1649808000,"tokens":{"XTZ":43945.09774}},{"date":1649894400,"tokens":{"XTZ":44999.71097}},{"date":1649980800,"tokens":{"XTZ":43930.39996}},{"date":1650067200,"tokens":{"XTZ":45016.07335}},{"date":1650153600,"tokens":{"XTZ":45887.92107}},{"date":1650240000,"tokens":{"XTZ":43334.27066}},{"date":1650326400,"tokens":{"XTZ":44783.99554}},{"date":1650412800,"tokens":{"XTZ":45246.18395}},{"date":1650499200,"tokens":{"XTZ":44400.0866}},{"date":1650585600,"tokens":{"XTZ":43445.43805}},{"date":1650672000,"tokens":{"XTZ":43889.32747}},{"date":1650758400,"tokens":{"XTZ":42896.23228}},{"date":1650844800,"tokens":{"XTZ":42650.64977}},{"date":1650931200,"tokens":{"XTZ":42902.8151}},{"date":1651017600,"tokens":{"XTZ":41140.13639}},{"date":1651104000,"tokens":{"XTZ":41778.23528}},{"date":1651190400,"tokens":{"XTZ":41655.10328}},{"date":1651276800,"tokens":{"XTZ":40680.66169}},{"date":1651363200,"tokens":{"XTZ":39174.03485}},{"date":1651449600,"tokens":{"XTZ":40040.29649}},{"date":1651536000,"tokens":{"XTZ":39419.26896}},{"date":1651622400,"tokens":{"XTZ":39233.60901}},{"date":1651708800,"tokens":{"XTZ":41081.1589}},{"date":1651795200,"tokens":{"XTZ":39172.89284}},{"date":1651881600,"tokens":{"XTZ":39145.10385}},{"date":1651968000,"tokens":{"XTZ":39055.83051}},{"date":1652054400,"tokens":{"XTZ":39017.48166}},{"date":1652140800,"tokens":{"XTZ":34210.35518}},{"date":1652227200,"tokens":{"XTZ":35294.99098}},{"date":1652313600,"tokens":{"XTZ":32055.93662}},{"date":1652400000,"tokens":{"XTZ":31546.87401}},{"date":1652486400,"tokens":{"XTZ":31718.0057}},{"date":1652572800,"tokens":{"XTZ":32969.57358}},{"date":1652659200,"tokens":{"XTZ":33639.40974}},{"date":1652745600,"tokens":{"XTZ":31886.12444}},{"date":1652832000,"tokens":{"XTZ":33157.65844}},{"date":1652918400,"tokens":{"XTZ":30725.25891}},{"date":1653004800,"tokens":{"XTZ":31903.56952}},{"date":1653091200,"tokens":{"XTZ":31970.91045}},{"date":1653177600,"tokens":{"XTZ":32550.50223}},{"date":1653264000,"tokens":{"XTZ":34362.01655}},{"date":1653350400,"tokens":{"XTZ":32556.00229}},{"date":1653436800,"tokens":{"XTZ":35525.6039}},{"date":1653523200,"tokens":{"XTZ":35150.6904}},{"date":1653609600,"tokens":{"XTZ":32620.66531}},{"date":1653696000,"tokens":{"XTZ":32195.90796}},{"date":1653782400,"tokens":{"XTZ":33980.72226}},{"date":1653868800,"tokens":{"XTZ":33874.20316}},{"date":1653955200,"tokens":{"XTZ":35381.48294}},{"date":1654041600,"tokens":{"XTZ":35098.6574}},{"date":1654128000,"tokens":{"XTZ":33351.90459}},{"date":1654214400,"tokens":{"XTZ":34017.97544}},{"date":1654300800,"tokens":{"XTZ":33108.11179}},{"date":1654387200,"tokens":{"XTZ":33179.39735}},{"date":1654473600,"tokens":{"XTZ":33578.16747}},{"date":1654560000,"tokens":{"XTZ":34620.8793}},{"date":1654646400,"tokens":{"XTZ":34653.04971}},{"date":1654732800,"tokens":{"XTZ":34661.76348}},{"date":1654819200,"tokens":{"XTZ":35969.89433}},{"date":1654905600,"tokens":{"XTZ":33122.62468}},{"date":1654992000,"tokens":{"XTZ":31515.63206}},{"date":1655078400,"tokens":{"XTZ":29839.25045}},{"date":1655164800,"tokens":{"XTZ":27579.55914}},{"date":1655251200,"tokens":{"XTZ":27976.94774}},{"date":1655337600,"tokens":{"XTZ":28727.47169}},{"date":1655424000,"tokens":{"XTZ":26749.333}},{"date":1655510400,"tokens":{"XTZ":27147.84707}},{"date":1655596800,"tokens":{"XTZ":26350.63986}},{"date":1655683200,"tokens":{"XTZ":27607.97936}},{"date":1655769600,"tokens":{"XTZ":28203.12771}},{"date":1655856000,"tokens":{"XTZ":27565.51817}},{"date":1655942400,"tokens":{"XTZ":26441.02765}},{"date":1656028800,"tokens":{"XTZ":27765.88849}},{"date":1656115200,"tokens":{"XTZ":28606.42135}},{"date":1656201600,"tokens":{"XTZ":29076.55127}},{"date":1656288000,"tokens":{"XTZ":27606.87135}},{"date":1656374400,"tokens":{"XTZ":29308.28386}},{"date":1656460800,"tokens":{"XTZ":28172.77492}},{"date":1656547200,"tokens":{"XTZ":27794.71107}},{"date":1656633600,"tokens":{"XTZ":27222.56399}},{"date":1656720000,"tokens":{"XTZ":27016.74563}},{"date":1656806400,"tokens":{"XTZ":27542.53348}},{"date":1656892800,"tokens":{"XTZ":27516.89175}},{"date":1656979200,"tokens":{"XTZ":28566.07044}},{"date":1657065600,"tokens":{"XTZ":27704.51624}},{"date":1657152000,"tokens":{"XTZ":28801.53191}},{"date":1657238400,"tokens":{"XTZ":29180.43161}},{"date":1657324800,"tokens":{"XTZ":28693.23392}},{"date":1657411200,"tokens":{"XTZ":29699.82675}},{"date":1657497600,"tokens":{"XTZ":29576.69173}},{"date":1657584000,"tokens":{"XTZ":28628.04782}},{"date":1657670400,"tokens":{"XTZ":27148.83542}},{"date":1657756800,"tokens":{"XTZ":28627.06276}},{"date":1657843200,"tokens":{"XTZ":29086.85403}},{"date":1657929600,"tokens":{"XTZ":29009.64204}},{"date":1658016000,"tokens":{"XTZ":29381.88628}},{"date":1658102400,"tokens":{"XTZ":29093.63646}},{"date":1658188800,"tokens":{"XTZ":31057.8434}},{"date":1658275200,"tokens":{"XTZ":31027.29794}},{"date":1658361600,"tokens":{"XTZ":29883.54922}},{"date":1658448000,"tokens":{"XTZ":30604.60752}},{"date":1658534400,"tokens":{"XTZ":29941.21516}},{"date":1658620800,"tokens":{"XTZ":30326.58656}},{"date":1658707200,"tokens":{"XTZ":30425.20336}},{"date":1658793600,"tokens":{"XTZ":28381.22366}},{"date":1658880000,"tokens":{"XTZ":29285.33351}},{"date":1658966400,"tokens":{"XTZ":30375.59244}},{"date":1659052800,"tokens":{"XTZ":31090.11306}},{"date":1659139200,"tokens":{"XTZ":30832.74405}},{"date":1659225600,"tokens":{"XTZ":31878.07183}},{"date":1659312000,"tokens":{"XTZ":31049.752}},{"date":1659398400,"tokens":{"XTZ":31961.33112}},{"date":1659484800,"tokens":{"XTZ":30644.58072}},{"date":1659571200,"tokens":{"XTZ":30680.36392}},{"date":1659657600,"tokens":{"XTZ":31979.56645}},{"date":1659744000,"tokens":{"XTZ":32198.84905}},{"date":1659830400,"tokens":{"XTZ":32275.42764}},{"date":1659916800,"tokens":{"XTZ":32206.12733}},{"date":1660003200,"tokens":{"XTZ":32460.04974}},{"date":1660089600,"tokens":{"XTZ":31597.47482}},{"date":1660176000,"tokens":{"XTZ":32547.7622}},{"date":1660262400,"tokens":{"XTZ":32565.02915}},{"date":1660348800,"tokens":{"XTZ":33082.40888}},{"date":1660435200,"tokens":{"XTZ":32752.44263}},{"date":1660521600,"tokens":{"XTZ":31978.28147}},{"date":1660608000,"tokens":{"XTZ":32169.0894}},{"date":1660694400,"tokens":{"XTZ":32730.81889}},{"date":1660780800,"tokens":{"XTZ":32574.43267}},{"date":1660867200,"tokens":{"XTZ":31388.96722}},{"date":1660953600,"tokens":{"XTZ":29287.59822}},{"date":1661040000,"tokens":{"XTZ":29198.12115}},{"date":1661126400,"tokens":{"XTZ":29951.67138}},{"date":1661212800,"tokens":{"XTZ":29539.32036}},{"date":1661299200,"tokens":{"XTZ":29400.73374}},{"date":1661385600,"tokens":{"XTZ":29413.37506}},{"date":1661472000,"tokens":{"XTZ":30367.28433}},{"date":1661558400,"tokens":{"XTZ":28176.15721}},{"date":1661644800,"tokens":{"XTZ":27958.74494}},{"date":1661731200,"tokens":{"XTZ":27540.73555}},{"date":1661817600,"tokens":{"XTZ":28849.94816}},{"date":1661904000,"tokens":{"XTZ":28364.62698}},{"date":1661990400,"tokens":{"XTZ":28358.30842}},{"date":1662076800,"tokens":{"XTZ":28930.29914}},{"date":1662163200,"tokens":{"XTZ":28219.93179}},{"date":1662249600,"tokens":{"XTZ":28720.31623}},{"date":1662336000,"tokens":{"XTZ":28987.41264}},{"date":1662422400,"tokens":{"XTZ":28948.40962}},{"date":1662508800,"tokens":{"XTZ":27388.31219}},{"date":1662595200,"tokens":{"XTZ":28288.67357}},{"date":1662681600,"tokens":{"XTZ":29430.19269}},{"date":1662768000,"tokens":{"XTZ":30013.55999}},{"date":1662854400,"tokens":{"XTZ":30299.37438}},{"date":1662940800,"tokens":{"XTZ":30359.53049}},{"date":1663027200,"tokens":{"XTZ":30151.07875}},{"date":1663113600,"tokens":{"XTZ":28556.84241}},{"date":1663200000,"tokens":{"XTZ":29574.0668}},{"date":1663286400,"tokens":{"XTZ":28370.51575}},{"date":1663372800,"tokens":{"XTZ":28373.80938}},{"date":1663459200,"tokens":{"XTZ":28982.97764}},{"date":1663545600,"tokens":{"XTZ":27510.8421}},{"date":1663632000,"tokens":{"XTZ":28168.16938}},{"date":1663718400,"tokens":{"XTZ":27717.78604}},{"date":1663804800,"tokens":{"XTZ":27271.55049}},{"date":1663891200,"tokens":{"XTZ":28394.01885}},{"date":1663977600,"tokens":{"XTZ":29205.51062}},{"date":1664064000,"tokens":{"XTZ":27805.32869}},{"date":1664150400,"tokens":{"XTZ":27732.58366}},{"date":1664236800,"tokens":{"XTZ":27927.80149}},{"date":1664323200,"tokens":{"XTZ":27667.49854}},{"date":1664409600,"tokens":{"XTZ":27728.66816}},{"date":1664496000,"tokens":{"XTZ":27616.70201}},{"date":1664582400,"tokens":{"XTZ":27459.55925}},{"date":1664668800,"tokens":{"XTZ":27299.15042}},{"date":1664755200,"tokens":{"XTZ":26916.71293}},{"date":1664841600,"tokens":{"XTZ":27716.34208}},{"date":1664928000,"tokens":{"XTZ":28028.88871}},{"date":1665014400,"tokens":{"XTZ":27562.02659}},{"date":1665100800,"tokens":{"XTZ":27642.14174}},{"date":1665187200,"tokens":{"XTZ":27412.95736}},{"date":1665273600,"tokens":{"XTZ":27453.48044}},{"date":1665360000,"tokens":{"XTZ":27491.68944}},{"date":1665446400,"tokens":{"XTZ":26805.54423}},{"date":1665532800,"tokens":{"XTZ":26873.66519}},{"date":1665619200,"tokens":{"XTZ":26684.43777}},{"date":1665705600,"tokens":{"XTZ":26883.69691}},{"date":1665792000,"tokens":{"XTZ":26884.71817}},{"date":1665878400,"tokens":{"XTZ":26772.14507}},{"date":1665964800,"tokens":{"XTZ":26807.15334}},{"date":1666051200,"tokens":{"XTZ":27315.50588}},{"date":1666137600,"tokens":{"XTZ":27187.846}},{"date":1666224000,"tokens":{"XTZ":26518.17086}},{"date":1666310400,"tokens":{"XTZ":26473.39277}},{"date":1666396800,"tokens":{"XTZ":26775.39767}},{"date":1666483200,"tokens":{"XTZ":26811.64814}},{"date":1666569600,"tokens":{"XTZ":27015.33395}},{"date":1666656000,"tokens":{"XTZ":26666.2748}},{"date":1666742400,"tokens":{"XTZ":27336.60932}},{"date":1666828800,"tokens":{"XTZ":27827.2297}},{"date":1666915200,"tokens":{"XTZ":27622.20685}},{"date":1667001600,"tokens":{"XTZ":27969.01438}},{"date":1667088000,"tokens":{"XTZ":27859.83182}},{"date":1667174400,"tokens":{"XTZ":27776.19581}},{"date":1667260800,"tokens":{"XTZ":27827.49263}},{"date":1667347200,"tokens":{"XTZ":27736.58502}},{"date":1667433600,"tokens":{"XTZ":27387.32292}},{"date":1667520000,"tokens":{"XTZ":27135.40244}},{"date":1667606400,"tokens":{"XTZ":28260.32359}},{"date":1667692800,"tokens":{"XTZ":28238.2751}},{"date":1667779200,"tokens":{"XTZ":27311.6462}},{"date":1667865600,"tokens":{"XTZ":27233.67542}},{"date":1667952000,"tokens":{"XTZ":25141.26709}},{"date":1668038400,"tokens":{"XTZ":22848.59371}},{"date":1668124800,"tokens":{"XTZ":24628.67359}},{"date":1668211200,"tokens":{"XTZ":23905.68705}},{"date":1668297600,"tokens":{"XTZ":23364.64043}},{"date":1668384000,"tokens":{"XTZ":22950.01657}},{"date":1668470400,"tokens":{"XTZ":23109.31348}},{"date":1668556800,"tokens":{"XTZ":23337.98114}},{"date":1668643200,"tokens":{"XTZ":22771.43202}},{"date":1668729600,"tokens":{"XTZ":22529.25998}},{"date":1668816000,"tokens":{"XTZ":22684.33016}},{"date":1668902400,"tokens":{"XTZ":22944.10855}},{"date":1668988800,"tokens":{"XTZ":22497.25436}},{"date":1669075200,"tokens":{"XTZ":22053.46229}},{"date":1669161600,"tokens":{"XTZ":22577.96931}},{"date":1669248000,"tokens":{"XTZ":23087.74968}},{"date":1669334400,"tokens":{"XTZ":23020.39252}},{"date":1669420800,"tokens":{"XTZ":22782.63082}},{"date":1669507200,"tokens":{"XTZ":22646.63341}},{"date":1669593600,"tokens":{"XTZ":22717.75482}},{"date":1669680000,"tokens":{"XTZ":22714.2447}},{"date":1669766400,"tokens":{"XTZ":22614.33982}},{"date":1669852800,"tokens":{"XTZ":23328.63633}},{"date":1669939200,"tokens":{"XTZ":22987.87155}},{"date":1670025600,"tokens":{"XTZ":23370.43382}},{"date":1670112000,"tokens":{"XTZ":22746.12827}},{"date":1670198400,"tokens":{"XTZ":23118.80022}},{"date":1670284800,"tokens":{"XTZ":23042.3997}},{"date":1670371200,"tokens":{"XTZ":23156.44294}},{"date":1670457600,"tokens":{"XTZ":22812.12863}},{"date":1670544000,"tokens":{"XTZ":23128.8505}},{"date":1670630400,"tokens":{"XTZ":22750.51147}},{"date":1670716800,"tokens":{"XTZ":23033.28891}},{"date":1670803200,"tokens":{"XTZ":22784.62413}},{"date":1670889600,"tokens":{"XTZ":22438.52848}},{"date":1670976000,"tokens":{"XTZ":22807.83607}},{"date":1671062400,"tokens":{"XTZ":22435.43069}},{"date":1671148800,"tokens":{"XTZ":22498.53919}},{"date":1671235200,"tokens":{"XTZ":20987.61259}},{"date":1671321600,"tokens":{"XTZ":21184.11736}},{"date":1671408000,"tokens":{"XTZ":20964.55869}},{"date":1671494400,"tokens":{"XTZ":20359.72628}},{"date":1671580800,"tokens":{"XTZ":20894.9709}},{"date":1671667200,"tokens":{"XTZ":20765.50459}},{"date":1671753600,"tokens":{"XTZ":20957.55089}},{"date":1671840000,"tokens":{"XTZ":20761.24669}},{"date":1671926400,"tokens":{"XTZ":20693.76555}},{"date":1672012800,"tokens":{"XTZ":20517.7142}},{"date":1672099200,"tokens":{"XTZ":20642.37496}},{"date":1672185600,"tokens":{"XTZ":20467.73511}},{"date":1672272000,"tokens":{"XTZ":19844.8027}},{"date":1672358400,"tokens":{"XTZ":19716.39319}},{"date":1672444800,"tokens":{"XTZ":19622.40023}},{"date":1672531200,"tokens":{"XTZ":19439.92514}},{"date":1672617600,"tokens":{"XTZ":19495.21843}},{"date":1672704000,"tokens":{"XTZ":19814.80879}},{"date":1672790400,"tokens":{"XTZ":20073.33519}},{"date":1672876800,"tokens":{"XTZ":20184.03168}},{"date":1672963200,"tokens":{"XTZ":20214.42457}},{"date":1673049600,"tokens":{"XTZ":20476.49771}},{"date":1673136000,"tokens":{"XTZ":20573.32426}},{"date":1673222400,"tokens":{"XTZ":21135.12109}},{"date":1673308800,"tokens":{"XTZ":21063.56906}},{"date":1673395200,"tokens":{"XTZ":21002.96915}},{"date":1673481600,"tokens":{"XTZ":21624.35411}},{"date":1673568000,"tokens":{"XTZ":21964.60421}},{"date":1673654400,"tokens":{"XTZ":22392.68352}},{"date":1673740800,"tokens":{"XTZ":23552.78028}},{"date":1673827200,"tokens":{"XTZ":23830.07963}},{"date":1673913600,"tokens":{"XTZ":23506.39114}},{"date":1674000000,"tokens":{"XTZ":23610.43911}},{"date":1674086400,"tokens":{"XTZ":22763.68395}},{"date":1674172800,"tokens":{"XTZ":23440.00682}},{"date":1674259200,"tokens":{"XTZ":24630.52766}},{"date":1674345600,"tokens":{"XTZ":24758.35576}},{"date":1674432000,"tokens":{"XTZ":25035.84081}},{"date":1674518400,"tokens":{"XTZ":25040.40735}},{"date":1674604800,"tokens":{"XTZ":24305.81207}},{"date":1674691200,"tokens":{"XTZ":24798.37517}},{"date":1674777600,"tokens":{"XTZ":24831.29847}},{"date":1674864000,"tokens":{"XTZ":25135.72227}},{"date":1674950400,"tokens":{"XTZ":24723.09407}},{"date":1675036800,"tokens":{"XTZ":25675.35848}},{"date":1675123200,"tokens":{"XTZ":24223.96404}},{"date":1675209600,"tokens":{"XTZ":24265.18233}},{"date":1675296000,"tokens":{"XTZ":25229.37491}},{"date":1675382400,"tokens":{"XTZ":24864.05074}},{"date":1675468800,"tokens":{"XTZ":25636.91438}},{"date":1675555200,"tokens":{"XTZ":25696.16222}},{"date":1675641600,"tokens":{"XTZ":26052.06121}},{"date":1675728000,"tokens":{"XTZ":25286.60554}},{"date":1675814400,"tokens":{"XTZ":26504.73364}},{"date":1675900800,"tokens":{"XTZ":26346.88828}},{"date":1675987200,"tokens":{"XTZ":24641.56822}},{"date":1676073600,"tokens":{"XTZ":24637.34034}},{"date":1676160000,"tokens":{"XTZ":24667.90729}},{"date":1676246400,"tokens":{"XTZ":24343.98898}},{"date":1676332800,"tokens":{"XTZ":24078.36739}},{"date":1676419200,"tokens":{"XTZ":24380.83176}},{"date":1676505600,"tokens":{"XTZ":25531.94357}},{"date":1676592000,"tokens":{"XTZ":24547.69086}},{"date":1676678400,"tokens":{"XTZ":25907.45041}},{"date":1676764800,"tokens":{"XTZ":25964.46575}},{"date":1676851200,"tokens":{"XTZ":26129.31715}},{"date":1676937600,"tokens":{"XTZ":26722.06521}},{"date":1677024000,"tokens":{"XTZ":26393.95057}},{"date":1677110400,"tokens":{"XTZ":29016.04049}},{"date":1677196800,"tokens":{"XTZ":27320.26113}},{"date":1677283200,"tokens":{"XTZ":26183.90943}},{"date":1677369600,"tokens":{"XTZ":25836.51865}},{"date":1677456000,"tokens":{"XTZ":25908.84908}},{"date":1677542400,"tokens":{"XTZ":25676.23835}},{"date":1677628800,"tokens":{"XTZ":24947.29171}},{"date":1677715200,"tokens":{"XTZ":26333.76522}},{"date":1677801600,"tokens":{"XTZ":26013.56763}},{"date":1677888000,"tokens":{"XTZ":25488.804}},{"date":1677974400,"tokens":{"XTZ":25114.02604}},{"date":1678060800,"tokens":{"XTZ":24838.73462}},{"date":1678147200,"tokens":{"XTZ":25264.3915}},{"date":1678233600,"tokens":{"XTZ":24938.48608}},{"date":1678320000,"tokens":{"XTZ":23815.85885}},{"date":1678406400,"tokens":{"XTZ":23474.86296}},{"date":1678492800,"tokens":{"XTZ":23630.86909}},{"date":1678579200,"tokens":{"XTZ":23320.3309}},{"date":1678665600,"tokens":{"XTZ":24484.71859}},{"date":1678752000,"tokens":{"XTZ":24886.36989}},{"date":1678838400,"tokens":{"XTZ":26388.53067}},{"date":1678924800,"tokens":{"XTZ":25717.78929}},{"date":1679011200,"tokens":{"XTZ":26343.2216}},{"date":1679097600,"tokens":{"XTZ":27266.77202}},{"date":1679184000,"tokens":{"XTZ":26379.89429}},{"date":1679270400,"tokens":{"XTZ":27249.32116}},{"date":1679356800,"tokens":{"XTZ":26132.82341}},{"date":1679443200,"tokens":{"XTZ":26760.8064}},{"date":1679529600,"tokens":{"XTZ":25739.93468}},{"date":1679616000,"tokens":{"XTZ":26298.68947}},{"date":1679702400,"tokens":{"XTZ":25905.1595}},{"date":1679788800,"tokens":{"XTZ":25357.33078}},{"date":1679875200,"tokens":{"XTZ":25979.6711}},{"date":1679961600,"tokens":{"XTZ":24980.15386}},{"date":1680048000,"tokens":{"XTZ":25332.04471}},{"date":1680134400,"tokens":{"XTZ":25987.62689}},{"date":1680220800,"tokens":{"XTZ":25379.73952}},{"date":1680307200,"tokens":{"XTZ":25680.01548}},{"date":1680393600,"tokens":{"XTZ":25887.68198}},{"date":1680480000,"tokens":{"XTZ":25231.1519}},{"date":1680566400,"tokens":{"XTZ":25507.10643}},{"date":1680652800,"tokens":{"XTZ":25462.21098}},{"date":1680739200,"tokens":{"XTZ":26065.09791}},{"date":1680825600,"tokens":{"XTZ":25568.43212}},{"date":1680912000,"tokens":{"XTZ":25269.24471}},{"date":1680998400,"tokens":{"XTZ":25288.8815}},{"date":1681084800,"tokens":{"XTZ":25575.96954}},{"date":1681171200,"tokens":{"XTZ":25644.48061}},{"date":1681257600,"tokens":{"XTZ":25666.39296}},{"date":1681344000,"tokens":{"XTZ":25435.7195}},{"date":1681430400,"tokens":{"XTZ":26033.07193}},{"date":1681516800,"tokens":{"XTZ":26595.83219}},{"date":1681603200,"tokens":{"XTZ":26532.68138}},{"date":1681689600,"tokens":{"XTZ":26781.27313}},{"date":1681776000,"tokens":{"XTZ":26024.92779}},{"date":1681862400,"tokens":{"XTZ":26348.01016}},{"date":1681948800,"tokens":{"XTZ":25107.98698}},{"date":1682035200,"tokens":{"XTZ":24563.78889}},{"date":1682121600,"tokens":{"XTZ":24125.40481}},{"date":1682208000,"tokens":{"XTZ":24758.45192}},{"date":1682294400,"tokens":{"XTZ":24397.22232}},{"date":1682380800,"tokens":{"XTZ":24163.21163}},{"date":1682467200,"tokens":{"XTZ":24572.07993}},{"date":1682553600,"tokens":{"XTZ":24422.03566}},{"date":1682640000,"tokens":{"XTZ":24794.85572}},{"date":1682726400,"tokens":{"XTZ":24487.59283}},{"date":1682812800,"tokens":{"XTZ":24805.6359}},{"date":1682899200,"tokens":{"XTZ":24345.28545}},{"date":1682985600,"tokens":{"XTZ":23985.65595}},{"date":1683072000,"tokens":{"XTZ":24224.0513}},{"date":1683158400,"tokens":{"XTZ":24372.12037}},{"date":1683244800,"tokens":{"XTZ":24153.65476}},{"date":1683331200,"tokens":{"XTZ":24751.66328}},{"date":1683417600,"tokens":{"XTZ":23947.91953}},{"date":1683504000,"tokens":{"XTZ":23694.83135}},{"date":1683590400,"tokens":{"XTZ":23053.19895}},{"date":1683676800,"tokens":{"XTZ":23025.75612}},{"date":1683763200,"tokens":{"XTZ":23268.19243}},{"date":1683849600,"tokens":{"XTZ":22981.92041}},{"date":1683936000,"tokens":{"XTZ":22989.11096}},{"date":1684022400,"tokens":{"XTZ":22746.05016}},{"date":1684108800,"tokens":{"XTZ":22397.05225}},{"date":1684195200,"tokens":{"XTZ":22436.45411}},{"date":1684281600,"tokens":{"XTZ":23146.80624}},{"date":1684368000,"tokens":{"XTZ":23239.97392}},{"date":1684454400,"tokens":{"XTZ":23049.28982}},{"date":1684540800,"tokens":{"XTZ":22780.27177}},{"date":1684627200,"tokens":{"XTZ":23209.47432}},{"date":1684713600,"tokens":{"XTZ":23010.45007}},{"date":1684800000,"tokens":{"XTZ":22883.29605}},{"date":1684886400,"tokens":{"XTZ":22987.68628}},{"date":1684972800,"tokens":{"XTZ":22655.07183}},{"date":1685059200,"tokens":{"XTZ":22677.39149}},{"date":1685145600,"tokens":{"XTZ":22788.41296}},{"date":1685232000,"tokens":{"XTZ":23178.88787}},{"date":1685318400,"tokens":{"XTZ":23656.74559}},{"date":1685404800,"tokens":{"XTZ":23635.77346}},{"date":1685491200,"tokens":{"XTZ":23568.55646}},{"date":1685577600,"tokens":{"XTZ":23171.25589}},{"date":1685664000,"tokens":{"USDTZ":3278.23476,"KUSD":5506.71122,"TZBTC":1670.6271,"XTZ":11337.1167}},{"date":1685750400,"tokens":{"USDTZ":3288.71223,"KUSD":5511.50675,"TZBTC":1676.48429,"XTZ":11590.24544}},{"date":1685836800,"tokens":{"USDTZ":3303.70363,"KUSD":5548.63534,"TZBTC":1683.58991,"XTZ":11728.67995}},{"date":1685923200,"tokens":{"USDTZ":3322.27242,"KUSD":5570.98351,"TZBTC":1689.68397,"XTZ":11651.48271}},{"date":1686009600,"tokens":{"USDTZ":3193.41297,"KUSD":5388.41512,"TZBTC":1659.35972,"XTZ":11260.52914}},{"date":1686096000,"tokens":{"USDTZ":3241.37863,"KUSD":5485.56431,"TZBTC":1654.1238,"XTZ":11353.44285}},{"date":1686182400,"tokens":{"USDTZ":3226.32475,"KUSD":5392.52419,"TZBTC":1649.33215,"XTZ":11067.29113}},{"date":1686268800,"tokens":{"USDTZ":3181.3877,"KUSD":5361.99455,"TZBTC":1592.98214,"XTZ":11068.71263}},{"date":1686355200,"tokens":{"USDTZ":3148.1079,"KUSD":5300.44545,"TZBTC":1586.38643,"XTZ":10854.65758}},{"date":1686441600,"tokens":{"USDTZ":2948.82076,"KUSD":5005.4916,"TZBTC":1460.76624,"XTZ":10339.75906}},{"date":1686528000,"tokens":{"USDTZ":2946.36243,"KUSD":4986.76549,"TZBTC":1457.61801,"XTZ":10167.70997}},{"date":1686614400,"tokens":{"USDTZ":2943.70777,"KUSD":4975.11674,"TZBTC":1458.05734,"XTZ":10215.97554}},{"date":1686700800,"tokens":{"USDTZ":2951.02383,"KUSD":5001.61668,"TZBTC":1451.67978,"XTZ":10402.78846}},{"date":1686787200,"tokens":{"USDTZ":2931.81956,"KUSD":5017.05497,"TZBTC":1433.09603,"XTZ":10358.25654}},{"date":1686873600,"tokens":{"USDTZ":2964.50532,"KUSD":5025.6644,"TZBTC":1446.10059,"XTZ":10241.25413}},{"date":1686960000,"tokens":{"USDTZ":2971.22867,"KUSD":5033.32048,"TZBTC":1467.90198,"XTZ":10181.60159}},{"date":1687046400,"tokens":{"USDTZ":2969.39123,"KUSD":5074.67699,"TZBTC":1481.81729,"XTZ":10296.33938}},{"date":1687132800,"tokens":{"USDTZ":2962.98904,"KUSD":5023.69892,"TZBTC":1482.10084,"XTZ":10213.87781}},{"date":1687219200,"tokens":{"USDTZ":2952.92234,"KUSD":4997.86622,"TZBTC":1487.43118,"XTZ":10220.38004}},{"date":1687305600,"tokens":{"USDTZ":2991.16702,"KUSD":5076.67354,"TZBTC":1517.07545,"XTZ":10589.07632}},{"date":1687392000,"tokens":{"USDTZ":3050.18609,"KUSD":5216.69279,"TZBTC":1612.03225,"XTZ":10973.50484}},{"date":1687478400,"tokens":{"USDTZ":3064.78618,"KUSD":5228.26352,"TZBTC":1619.37213,"XTZ":10683.1507}},{"date":1687564800,"tokens":{"USDTZ":3102.81695,"KUSD":5302.59549,"TZBTC":1663.38898,"XTZ":11000.20082}},{"date":1687651200,"tokens":{"USDTZ":3144.58366,"KUSD":5342.96709,"TZBTC":1689.70754,"XTZ":11315.76092}},{"date":1687737600,"tokens":{"USDTZ":3158.39257,"KUSD":5383.75169,"TZBTC":1696.83445,"XTZ":11029.3153}},{"date":1687824000,"tokens":{"USDTZ":3086.14293,"KUSD":5282.38915,"TZBTC":1643.15064,"XTZ":10966.17633}},{"date":1687910400,"tokens":{"USDTZ":3124.95375,"KUSD":5311.13579,"TZBTC":1665.33504,"XTZ":10959.57789}},{"date":1687996800,"tokens":{"USDTZ":3017.0457,"KUSD":5144.98179,"TZBTC":1590.48817,"XTZ":10602.16611}},{"date":1688083200,"tokens":{"USDTZ":3050.28657,"KUSD":5173.25208,"TZBTC":1621.06901,"XTZ":10685.83277}},{"date":1688169600,"tokens":{"USDTZ":3106.52627,"KUSD":5235.1058,"TZBTC":1669.62487,"XTZ":11217.74184}},{"date":1688256000,"tokens":{"USDTZ":3151.35931,"KUSD":5315.26595,"TZBTC":1692.1995,"XTZ":11140.59909}},{"date":1688342400,"tokens":{"USDTZ":3158.23867,"KUSD":5325.04329,"TZBTC":1690.10338,"XTZ":11289.13988}},{"date":1688428800,"tokens":{"USDTZ":3206.21771,"KUSD":5424.35903,"TZBTC":1730.13251,"XTZ":11373.02551}},{"date":1688515200,"tokens":{"USDTZ":3152.08505,"KUSD":5300.15922,"TZBTC":1693.22062,"XTZ":11176.92341}},{"date":1688601600,"tokens":{"USDTZ":3117.18035,"KUSD":5268.961,"TZBTC":1652.19872,"XTZ":10887.49203}},{"date":1688688000,"tokens":{"USDTZ":3087.39022,"KUSD":5203.82779,"TZBTC":1640.54644,"XTZ":10752.62274}},{"date":1688774400,"tokens":{"USDTZ":3093.47921,"KUSD":5209.58082,"TZBTC":1643.05554,"XTZ":10935.52911}},{"date":1688860800,"tokens":{"USDTZ":3118.4859,"KUSD":5255.0507,"TZBTC":1657.54707,"XTZ":11151.15218}},{"date":1688947200,"tokens":{"USDTZ":3131.41569,"KUSD":5259.05705,"TZBTC":1676.21917,"XTZ":10992.88204}},{"date":1689033600,"tokens":{"USDTZ":3153.21156,"KUSD":5307.83373,"TZBTC":1654.43668,"XTZ":11012.1485}},{"date":1689120000,"tokens":{"USDTZ":3154.54189,"KUSD":5325.54109,"TZBTC":1688.79594,"XTZ":11286.0411}},{"date":1689206400,"tokens":{"USDTZ":3156.35538,"KUSD":5326.4189,"TZBTC":1683.86727,"XTZ":11101.53386}},{"date":1689292800,"tokens":{"USDTZ":3323.71317,"KUSD":5540.82337,"TZBTC":1779.76129,"XTZ":11883.54616}},{"date":1689379200,"tokens":{"USDTZ":3221.66108,"KUSD":5315.65575,"TZBTC":1740.85813,"XTZ":11509.74808}},{"date":1689465600,"tokens":{"USDTZ":3172.07957,"KUSD":5536.76209,"TZBTC":1757.27284,"XTZ":11505.48498}},{"date":1689552000,"tokens":{"USDTZ":3241.56434,"KUSD":5461.00897,"TZBTC":1741.73102,"XTZ":11316.95071}},{"date":1689638400,"tokens":{"USDTZ":3103.36511,"KUSD":5424.84871,"TZBTC":1658.25616,"XTZ":11505.07625}},{"date":1689724800,"tokens":{"USDTZ":2984.24306,"KUSD":5335.90158,"TZBTC":1672.99601,"XTZ":11201.0781}},{"date":1689811200,"tokens":{"USDTZ":3074.65569,"KUSD":5226.3943,"TZBTC":1692.18301,"XTZ":11285.60322}},{"date":1689897600,"tokens":{"USDTZ":3190.89442,"KUSD":5449.99385,"TZBTC":1716.71538,"XTZ":11286.06634}},{"date":1689984000,"tokens":{"USDTZ":3193.66388,"KUSD":5391.06313,"TZBTC":1698.46808,"XTZ":11332.74496}},{"date":1690070400,"tokens":{"USDTZ":3184.48932,"KUSD":5385.8678,"TZBTC":1692.44408,"XTZ":11138.76002}},{"date":1690156800,"tokens":{"USDTZ":3224.13534,"KUSD":5542.77106,"TZBTC":1727.78122,"XTZ":11564.05925}},{"date":1690243200,"tokens":{"USDTZ":3136.40446,"KUSD":5298.54944,"TZBTC":1645.68055,"XTZ":10920.00565}},{"date":1690329600,"tokens":{"USDTZ":3090.49512,"KUSD":5258.05634,"TZBTC":1637.98927,"XTZ":11025.789}},{"date":1690416000,"tokens":{"USDTZ":3111.24254,"KUSD":5268.18299,"TZBTC":1651.24995,"XTZ":11062.05139}},{"date":1690502400,"tokens":{"USDTZ":3118.78336,"KUSD":5273.60475,"TZBTC":1643.03798,"XTZ":11040.25486}},{"date":1690588800,"tokens":{"USDTZ":3148.03529,"KUSD":5309.79751,"TZBTC":1670.39885,"XTZ":11268.54826}},{"date":1690675200,"tokens":{"USDTZ":3161.12297,"KUSD":5327.72714,"TZBTC":1669.88648,"XTZ":11305.04697}},{"date":1690761600,"tokens":{"USDTZ":3154.68368,"KUSD":5325.88295,"TZBTC":1680.50806,"XTZ":11386.16571}},{"date":1690848000,"tokens":{"USDTZ":3162.53973,"KUSD":5326.31989,"TZBTC":1660.38135,"XTZ":11088.07662}},{"date":1690934400,"tokens":{"USDTZ":3171.93734,"KUSD":5388.88551,"TZBTC":1652.62561,"XTZ":11336.97382}},{"date":1691020800,"tokens":{"USDTZ":3192.62795,"KUSD":5334.91587,"TZBTC":1681.17161,"XTZ":11204.79228}},{"date":1691107200,"tokens":{"USDTZ":3139.15625,"KUSD":5301.47621,"TZBTC":1643.9243,"XTZ":11031.04288}},{"date":1691193600,"tokens":{"USDTZ":3125.71547,"KUSD":5277.07876,"TZBTC":1632.69724,"XTZ":10919.27889}},{"date":1691280000,"tokens":{"USDTZ":3114.49463,"KUSD":5268.17024,"TZBTC":1633.31184,"XTZ":10983.1062}},{"date":1691366400,"tokens":{"USDTZ":3123.40398,"KUSD":5279.84747,"TZBTC":1628.87818,"XTZ":10864.05562}},{"date":1691452800,"tokens":{"USDTZ":3055.25576,"KUSD":5198.49322,"TZBTC":1604.91698,"XTZ":10885.75836}},{"date":1691539200,"tokens":{"USDTZ":3102.94338,"KUSD":5269.27092,"TZBTC":1647.672,"XTZ":10928.37542}},{"date":1691625600,"tokens":{"USDTZ":3106.83712,"KUSD":5242.89767,"TZBTC":1624.96391,"XTZ":10857.92879}},{"date":1691712000,"tokens":{"USDTZ":3098.31439,"KUSD":5220.35019,"TZBTC":1623.81142,"XTZ":10861.37495}},{"date":1691798400,"tokens":{"USDTZ":3091.69586,"KUSD":5220.69732,"TZBTC":1622.42609,"XTZ":10940.22463}},{"date":1691884800,"tokens":{"USDTZ":3093.17442,"KUSD":5237.89657,"TZBTC":1627.49756,"XTZ":10872.26196}},{"date":1691971200,"tokens":{"USDTZ":3095.11774,"KUSD":5238.62061,"TZBTC":1621.98627,"XTZ":10887.65926}},{"date":1692057600,"tokens":{"USDTZ":3089.55236,"KUSD":5255.16369,"TZBTC":1639.32815,"XTZ":10918.18747}},{"date":1692144000,"tokens":{"USDTZ":3018.95187,"KUSD":5133.43562,"TZBTC":1581.22312,"XTZ":10713.65335}},{"date":1692230400,"tokens":{"USDTZ":2972.38026,"KUSD":5038.51305,"TZBTC":1542.69441,"XTZ":10357.38385}},{"date":1692316800,"tokens":{"USDTZ":2816.44689,"KUSD":4840.36926,"TZBTC":1425.3033,"XTZ":10137.06298}},{"date":1692403200,"tokens":{"USDTZ":2846.65507,"KUSD":4914.86104,"TZBTC":1442.60798,"XTZ":10138.03333}},{"date":1692489600,"tokens":{"USDTZ":2910.90838,"KUSD":4946.11122,"TZBTC":1458.32285,"XTZ":10205.11623}},{"date":1692576000,"tokens":{"USDTZ":2931.37413,"KUSD":4945.2544,"TZBTC":1461.65971,"XTZ":10215.53443}},{"date":1692662400,"tokens":{"USDTZ":2909.10488,"KUSD":4948.13168,"TZBTC":1428.26261,"XTZ":10078.33307}},{"date":1692748800,"tokens":{"USDTZ":2857.36678,"KUSD":4862.727,"TZBTC":1393.65211,"XTZ":10094.23546}},{"date":1692835200,"tokens":{"USDTZ":2906.91841,"KUSD":4924.18507,"TZBTC":1464.6874,"XTZ":10204.58357}},{"date":1692921600,"tokens":{"USDTZ":2892.90257,"KUSD":4915.53223,"TZBTC":1462.31092,"XTZ":9955.27562}},{"date":1693008000,"tokens":{"USDTZ":2870.79788,"KUSD":4872.37459,"TZBTC":1422.74356,"XTZ":10071.34643}},{"date":1693094400,"tokens":{"USDTZ":2873.15671,"KUSD":4884.67834,"TZBTC":1416.77327,"XTZ":9896.02995}},{"date":1693180800,"tokens":{"USDTZ":2884.42616,"KUSD":4896.60877,"TZBTC":1434.72073,"XTZ":10154.23673}},{"date":1693267200,"tokens":{"USDTZ":2893.87352,"KUSD":4928.55244,"TZBTC":1439.88424,"XTZ":10190.60487}},{"date":1693353600,"tokens":{"USDTZ":2970.13193,"KUSD":5037.57154,"TZBTC":1512.825,"XTZ":10346.48621}},{"date":1693440000,"tokens":{"USDTZ":2913.69078,"KUSD":4986.02359,"TZBTC":1481.82573,"XTZ":10196.35172}},{"date":1693526400,"tokens":{"USDTZ":2896.36455,"KUSD":4902.05975,"TZBTC":1435.26671,"XTZ":9988.79635}},{"date":1693612800,"tokens":{"USDTZ":2853.6458,"KUSD":4843.28706,"TZBTC":1399.87682,"XTZ":9982.99039}},{"date":1693699200,"tokens":{"KUSD":4865.83916,"USDTZ":2875.43874,"TZBTC":1404.35362,"XTZ":9910.27989}},{"date":1693785600,"tokens":{"USDTZ":2879.01999,"KUSD":4886.34721,"TZBTC":1424.60569,"XTZ":9906.99452}},{"date":1693872000,"tokens":{"KUSD":4902.96722,"USDTZ":2901.68487,"TZBTC":1438.66185,"XTZ":9890.39341}},{"date":1693958400,"tokens":{"USDTZ":2880.05231,"KUSD":4904.87385,"TZBTC":1435.92113,"XTZ":9964.71946}},{"date":1694044800,"tokens":{"USDTZ":2903.71458,"KUSD":4895.07225,"TZBTC":1430.09497,"XTZ":9875.80497}},{"date":1694131200,"tokens":{"USDTZ":2882.23913,"KUSD":4900.32834,"TZBTC":1425.84302,"XTZ":10009.26928}},{"date":1694217600,"tokens":{"USDTZ":2877.27245,"KUSD":4895.14885,"TZBTC":1432.15273,"XTZ":9895.75904}},{"date":1694304000,"tokens":{"USDTZ":2878.7149,"KUSD":4901.25053,"TZBTC":1433.43045,"XTZ":9884.84864}},{"date":1694390400,"tokens":{"USDTZ":2865.35763,"KUSD":4848.56475,"TZBTC":1402.10177,"XTZ":9647.09095}},{"date":1694476800,"tokens":{"USDTZ":2753.49443,"KUSD":4722.89683,"TZBTC":1365.53226,"XTZ":9422.09968}},{"date":1694563200,"tokens":{"USDTZ":2798.39654,"KUSD":4720.1258,"TZBTC":1365.245,"XTZ":9447.99702}},{"date":1694649600,"tokens":{"USDTZ":2798.39654,"KUSD":4720.1258,"TZBTC":1358.78278,"XTZ":9656.87479}},{"date":1694736000,"tokens":{"USDTZ":2821.66346,"KUSD":4769.17068,"TZBTC":1358.78278,"XTZ":9620.27992}},{"date":1694822400,"tokens":{"USDTZ":2853.37091,"KUSD":4820.19161,"TZBTC":1358.78278,"XTZ":9917.98958}},{"date":1694908800,"tokens":{"USDTZ":2853.12389,"KUSD":4856.84584,"TZBTC":1375.2501,"XTZ":9731.95549}},{"date":1694995200,"tokens":{"USDTZ":2817.23259,"KUSD":4779.06081,"TZBTC":1377.12303,"XTZ":9623.55755}},{"date":1695081600,"tokens":{"USDTZ":2839.59119,"KUSD":4855.6541,"TZBTC":1400.32405,"XTZ":9689.15999}},{"date":1695168000,"tokens":{"USDTZ":2849.24589,"KUSD":4852.39114,"TZBTC":1407.5407,"XTZ":9851.11262}},{"date":1695254400,"tokens":{"USDTZ":2874.20622,"KUSD":4863.95287,"TZBTC":1432.98237,"XTZ":9814.61169}},{"date":1695340800,"tokens":{"USDTZ":2854.54337,"KUSD":4836.84933,"TZBTC":1423.01368,"XTZ":9591.56003}},{"date":1695427200,"tokens":{"USDTZ":2842.35605,"KUSD":4787.27057,"TZBTC":1427.2482,"XTZ":9758.06701}},{"date":1695513600,"tokens":{"USDTZ":2832.97062,"KUSD":4740.12397,"TZBTC":1420.95294,"XTZ":9647.64264}},{"date":1695600000,"tokens":{"USDTZ":2820.78241,"KUSD":4811.02406,"TZBTC":1442.66082,"XTZ":9569.47149}},{"date":1695686400,"tokens":{"USDTZ":2814.57374,"KUSD":4772.96269,"TZBTC":1425.35857,"XTZ":9607.80831}},{"date":1695772800,"tokens":{"USDTZ":2786.84588,"KUSD":4742.10605,"TZBTC":1400.2737,"XTZ":9677.42396}},{"date":1695859200,"tokens":{"USDTZ":2834.36405,"KUSD":4772.70435,"TZBTC":1420.18961,"XTZ":9609.591}},{"date":1695945600,"tokens":{"USDTZ":2835.74086,"KUSD":4765.28009,"TZBTC":1398.89314,"XTZ":9808.1328}},{"date":1696032000,"tokens":{"USDTZ":2861.15917,"KUSD":4820.18388,"TZBTC":1387.80775,"XTZ":9890.53857}},{"date":1696118400,"tokens":{"USDTZ":2879.79164,"KUSD":4851.83842,"TZBTC":1396.26497,"XTZ":9879.44149}},{"date":1696204800,"tokens":{"USDTZ":2904.25661,"KUSD":4931.09526,"TZBTC":1384.82216,"XTZ":10044.12605}},{"date":1696291200,"tokens":{"USDTZ":2888.61796,"KUSD":4877.94311,"TZBTC":1390.64254,"XTZ":9781.02619}},{"date":1696377600,"tokens":{"USDTZ":2892.13665,"KUSD":4816.4811,"TZBTC":1424.01806,"XTZ":9520.76116}},{"date":1696464000,"tokens":{"USDTZ":2887.76901,"KUSD":4822.14098,"TZBTC":1436.59142,"XTZ":9894.6616}},{"date":1696550400,"tokens":{"USDTZ":2894.11933,"KUSD":4854.34473,"TZBTC":1469.13913,"XTZ":9691.76697}},{"date":1696636800,"tokens":{"USDTZ":2879.07237,"KUSD":4844.9067,"TZBTC":1456.81597,"XTZ":9802.42998}},{"date":1696723200,"tokens":{"USDTZ":2840.42316,"KUSD":4857.35332,"TZBTC":1435.23365,"XTZ":9780.84408}},{"date":1696809600,"tokens":{"USDTZ":2870.61823,"KUSD":4844.02207,"TZBTC":1446.38455,"XTZ":9690.83118}},{"date":1696896000,"tokens":{"USDTZ":2996.58724,"KUSD":5098.18268,"TZBTC":1512.78615,"ETHTZ":0,"XTZ":10072.53104}},{"date":1696982400,"tokens":{"USDTZ":2852.10118,"KUSD":4833.51669,"TZBTC":1495.65469,"ETHTZ":0,"XTZ":9671.23007}},{"date":1697068800,"tokens":{"USDTZ":2816.45968,"KUSD":4728.78682,"TZBTC":1433.2901,"ETHTZ":0,"XTZ":9461.17379}},{"date":1697155200,"tokens":{"USDTZ":2780.90097,"KUSD":4726.48774,"TZBTC":1446.51839,"ETHTZ":0}},{"date":1697241600,"tokens":{"USDTZ":2794.91477,"KUSD":4738.80176,"TZBTC":1415.1131,"ETHTZ":0,"XTZ":9557.46148}},{"date":1697328000,"tokens":{"KUSD":4742.70326,"USDTZ":2780.57818,"TZBTC":1389.51517,"ETHTZ":0,"XTZ":9537.62885}},{"date":1697414400,"tokens":{"KUSD":4767.40144,"USDTZ":2808.07338,"TZBTC":1403.33748,"ETHTZ":0,"XTZ":9582.03497}},{"date":1697500800,"tokens":{"USDTZ":2841.40833,"KUSD":4790.82806,"TZBTC":1387.96499,"ETHTZ":0,"XTZ":9635.08951}},{"date":1697587200,"tokens":{"USDTZ":2794.84231,"KUSD":4734.43924,"TZBTC":1442.43763,"ETHTZ":0,"XTZ":9488.70453}},{"date":1697673600,"tokens":{"KUSD":4633.35863,"USDTZ":2736.39861,"ETHTZ":0,"XTZ":9419.23131}},{"date":1697760000,"tokens":{"USDTZ":2770.37778,"KUSD":4653.90324,"TZBTC":1407.79769,"ETHTZ":0,"XTZ":9449.19383}},{"date":1697846400,"tokens":{"USDTZ":2796.11792,"KUSD":4713.89338,"TZBTC":1463.67329,"ETHTZ":0,"XTZ":9693.30749}},{"date":1697932800,"tokens":{"USDTZ":2844.86101,"KUSD":4796.5592,"TZBTC":1499.84483,"ETHTZ":0,"XTZ":9881.50242}},{"date":1698019200,"tokens":{"USDTZ":2885.29457,"KUSD":4864.57667,"TZBTC":1482.82827,"ETHTZ":0,"XTZ":10032.67334}},{"date":1698105600,"tokens":{"KUSD":4963.34698,"USDTZ":2934.54599,"TZBTC":1598.89584,"ETHTZ":0,"XTZ":10273.43596}},{"date":1698192000,"tokens":{"USDTZ":2966.16646,"KUSD":5036.19774,"TZBTC":1620.87776,"ETHTZ":0,"XTZ":10465.40915}},{"date":1698278400,"tokens":{"USDTZ":2963.07226,"KUSD":4998.27576,"TZBTC":1634.7029,"ETHTZ":0,"XTZ":10439.95158}},{"date":1698364800,"tokens":{"USDTZ":2921.74557,"KUSD":4909.01759,"TZBTC":1630.27767,"ETHTZ":0,"XTZ":10242.85293}},{"date":1698451200,"tokens":{"USDTZ":2943.6043,"KUSD":4967.62053,"TZBTC":1631.95375,"ETHTZ":0,"XTZ":10390.18863}},{"date":1698537600,"tokens":{"USDTZ":2959.28047,"KUSD":4978.61577,"TZBTC":1687.36084,"ETHTZ":0,"XTZ":10430.92976}},{"date":1698624000,"tokens":{"USDTZ":3010.25379,"KUSD":5074.32302,"TZBTC":1694.08856,"ETHTZ":0,"XTZ":10661.82716}},{"date":1698710400,"tokens":{"KUSD":5152.30864,"USDTZ":3049.10162,"TZBTC":1708.53609,"ETHTZ":0,"XTZ":10803.9681}},{"date":1698796800,"tokens":{"KUSD":5186.58629,"USDTZ":3041.56597,"TZBTC":1693.14156,"ETHTZ":0,"XTZ":10836.06588}},{"date":1698883200,"tokens":{"USDTZ":3104.537,"KUSD":5249.77312,"TZBTC":1756.68387,"ETHTZ":0,"XTZ":11156.48237}},{"date":1698969600,"tokens":{"USDTZ":3074.57412,"KUSD":5181.59984,"TZBTC":1778.84337,"ETHTZ":0,"XTZ":10800.21133}},{"date":1699056000,"tokens":{"USDTZ":3087.91366,"KUSD":5228.26409,"TZBTC":1754.23456,"ETHTZ":0,"XTZ":10898.21393}},{"date":1699142400,"tokens":{"KUSD":5234.61138,"USDTZ":3091.06384,"TZBTC":1749.71598,"ETHTZ":0,"XTZ":11025.88687}},{"date":1699228800,"tokens":{"KUSD":5297.96489,"USDTZ":3163.74752,"TZBTC":1792.17336,"ETHTZ":0,"XTZ":11207.57424}},{"date":1699315200,"tokens":{"USDTZ":3179.48983,"ETHTZ":0,"TZBTC":1799.03913,"KUSD":5361.307,"XTZ":11271.12375}},{"date":1699401600,"tokens":{"TZBTC":1865.99732,"KUSD":5436.84062,"USDTZ":3220.00707,"ETHTZ":0,"XTZ":11463.49135}},{"date":1699488000,"tokens":{"TZBTC":1884.30053,"KUSD":5520.25836,"USDTZ":3261.28604,"ETHTZ":0,"XTZ":11631.05643}},{"date":1699574400,"tokens":{"USDTZ":3230.00953,"TZBTC":1882.14524,"ETHTZ":0,"KUSD":5468.17279,"XTZ":11582.80605}},{"date":1699660800,"tokens":{"USDTZ":3303.0481,"TZBTC":1945.70612,"ETHTZ":0,"KUSD":5574.37263,"XTZ":11846.25648}},{"date":1699747200,"tokens":{"USDTZ":3296.61042,"TZBTC":1960.66392,"KUSD":5544.20405,"ETHTZ":0,"XTZ":11788.68955}},{"date":1699833600,"tokens":{"KUSD":5706.45492,"TZBTC":1974.76975,"ETHTZ":0,"USDTZ":3382.08607,"XTZ":12122.84295}},{"date":1699920000,"tokens":{"USDTZ":3227.29349,"TZBTC":1922.20757,"ETHTZ":0,"KUSD":5494.75173,"XTZ":11701.36335}},{"date":1700006400,"tokens":{"TZBTC":1848.70253,"USDTZ":3212.32388,"KUSD":5415.8222,"ETHTZ":0,"XTZ":11552.47593}},{"date":1700092800,"tokens":{"USDTZ":3265.71454,"TZBTC":1933.80755,"KUSD":5509.98899,"ETHTZ":0,"XTZ":11749.53949}},{"date":1700179200,"tokens":{"USDTZ":3191.65613,"TZBTC":1903.48971,"KUSD":5455.72595,"ETHTZ":0,"XTZ":11551.70526}},{"date":1700265600,"tokens":{"USDTZ":3187.86004,"ETHTZ":0,"TZBTC":1874.78616,"KUSD":5396.32528,"XTZ":11464.94715}},{"date":1700352000,"tokens":{"USDTZ":3149.37219,"ETHTZ":0,"TZBTC":1862.49173,"KUSD":5369.63955,"XTZ":11434.43923}},{"date":1700438400,"tokens":{"USDTZ":3227.4414,"TZBTC":1873.74139,"KUSD":5453.09812,"ETHTZ":0,"XTZ":11620.10158}},{"date":1700524800,"tokens":{"TZBTC":1908.89447,"ETHTZ":0,"KUSD":5454.74113,"USDTZ":3222.25032,"XTZ":11509.6193}},{"date":1700611200,"tokens":{"TZBTC":1796.94276,"KUSD":5254.03219,"USDTZ":3078.46613,"ETHTZ":0,"XTZ":10932.99475}},{"date":1700697600,"tokens":{"TZBTC":1831.72117,"USDTZ":3334.3167,"KUSD":5304.36327,"ETHTZ":0,"XTZ":11557.89469}},{"date":1700784000,"tokens":{"USDTZ":3279.01662,"TZBTC":1853.46463,"KUSD":5348.71921,"ETHTZ":0,"XTZ":11533.29973}},{"date":1700870400,"tokens":{"TZBTC":1868.63655,"KUSD":5400.77816,"ETHTZ":0,"USDTZ":3229.59792,"XTZ":11558.777}},{"date":1700956800,"tokens":{"USDTZ":3251.89908,"TZBTC":1911.73247,"KUSD":5424.12848,"ETHTZ":0,"XTZ":11565.65047}},{"date":1701043200,"tokens":{"TZBTC":1889.01147,"KUSD":5368.70271,"ETHTZ":0,"USDTZ":3189.7066,"XTZ":11446.22125}},{"date":1701129600,"tokens":{"USDTZ":3132.17442,"TZBTC":1851.24667,"KUSD":5282.76487,"ETHTZ":0,"XTZ":11236.9216}},{"date":1701216000,"tokens":{"TZBTC":1877.84346,"KUSD":5315.43776,"ETHTZ":0,"USDTZ":3155.66817,"XTZ":11371.41451}},{"date":1701302400,"tokens":{"TZBTC":1889.21642,"USDTZ":3185.61877,"KUSD":5371.13598,"ETHTZ":0,"XTZ":11418.28007}},{"date":1701388800,"tokens":{"TZBTC":1873.64626,"USDTZ":3213.4261,"ETHTZ":0,"KUSD":5402.5258,"XTZ":11577.69593}},{"date":1701475200,"tokens":{"TZBTC":1933.34978,"KUSD":5432.56385,"USDTZ":3188.53005,"ETHTZ":0,"XTZ":11569.6424}},{"date":1701561600,"tokens":{"USDTZ":3221.24739,"TZBTC":1950.41913,"ETHTZ":0,"KUSD":5431.99761,"XTZ":11671.24518}},{"date":1701648000,"tokens":{"USDTZ":3224.92255,"TZBTC":1949.72538,"ETHTZ":0,"KUSD":5443.0527,"XTZ":11675.95707}},{"date":1701734400,"tokens":{"USDTZ":3318.50376,"TZBTC":2051.79625,"KUSD":5551.83821,"ETHTZ":0,"XTZ":12002.70036}},{"date":1701820800,"tokens":{"USDTZ":3314.40079,"ETHTZ":0,"TZBTC":2103.34266,"KUSD":5606.00321,"XTZ":12196.46828}},{"date":1701907200,"tokens":{"TZBTC":2072.69117,"KUSD":5560.31491,"ETHTZ":0,"USDTZ":3311.35174,"XTZ":12025.12317}},{"date":1701993600,"tokens":{"USDTZ":3304.6663,"ETHTZ":0,"KUSD":5629.68206,"XTZ":12195.93738}},{"date":1702080000,"tokens":{"XTZ":25426.22584}},{"date":1702166400,"tokens":{"XTZ":25379.60525}},{"date":1702252800,"tokens":{"XTZ":25271.56964}},{"date":1702339200,"tokens":{"XTZ":24035.37503}},{"date":1702425600,"tokens":{"XTZ":24107.63704}},{"date":1702512000,"tokens":{"XTZ":24805.15142}},{"date":1702598400,"tokens":{"XTZ":25287.17753}},{"date":1702684800,"tokens":{"XTZ":24336.92962}},{"date":1702771200,"tokens":{"XTZ":24516.82354}},{"date":1702857600,"tokens":{"XTZ":23747.9034}},{"date":1702944000,"tokens":{"XTZ":24175.96804}},{"date":1703030400,"tokens":{"XTZ":23505.84769}},{"date":1703116800,"tokens":{"XTZ":23956.23033}},{"date":1703203200,"tokens":{"XTZ":25049.84127}},{"date":1703289600,"tokens":{"XTZ":25020.14211}},{"date":1703376000,"tokens":{"XTZ":25580.07057}},{"date":1703462400,"tokens":{"XTZ":26316.33506}},{"date":1703548800,"tokens":{"XTZ":26304.36534}},{"date":1703635200,"tokens":{"XTZ":26053.70612}},{"date":1703721600,"tokens":{"XTZ":27189.58966}},{"date":1703808000,"tokens":{"XTZ":25776.46395}},{"date":1703894400,"tokens":{"XTZ":25993.56124}},{"date":1703980800,"tokens":{"XTZ":26007.46025}},{"date":1704067200,"tokens":{"XTZ":26291.79166}},{"date":1704153600,"tokens":{"XTZ":27417.89561}},{"date":1704240000,"tokens":{"XTZ":26841.0945}},{"date":1704326400,"tokens":{"XTZ":25162.14487}},{"date":1704412800,"tokens":{"XTZ":24809.39375}},{"date":1704499200,"tokens":{"XTZ":24520.86497}},{"date":1704585600,"tokens":{"XTZ":24522.00222}},{"date":1704672000,"tokens":{"XTZ":22937.75685}},{"date":1704758400,"tokens":{"XTZ":24594.96582}},{"date":1704844800,"tokens":{"XTZ":24197.21498}},{"date":1704931200,"tokens":{"XTZ":25599.7899}},{"date":1705017600,"tokens":{"XTZ":26626.04088}},{"date":1705104000,"tokens":{"XTZ":26213.58642}},{"date":1705190400,"tokens":{"XTZ":26984.61957}},{"date":1705276800,"tokens":{"XTZ":27543.89855}},{"date":1705363200,"tokens":{"XTZ":28360.93168}},{"date":1705449600,"tokens":{"XTZ":27751.34027}},{"date":1705536000,"tokens":{"XTZ":26633.15447}},{"date":1705622400,"tokens":{"XTZ":26059.10305}},{"date":1705708800,"tokens":{"XTZ":25697.78471}},{"date":1705795200,"tokens":{"XTZ":26134.78384}},{"date":1705881600,"tokens":{"XTZ":25741.62239}},{"date":1705968000,"tokens":{"XTZ":24878.78779}},{"date":1706054400,"tokens":{"XTZ":24789.68703}},{"date":1706140800,"tokens":{"XTZ":24667.42535}},{"date":1706227200,"tokens":{"XTZ":24480.30486}},{"date":1706313600,"tokens":{"XTZ":25522.96845}},{"date":1706400000,"tokens":{"XTZ":25980.80173}},{"date":1706486400,"tokens":{"XTZ":25518.04076}},{"date":1706572800,"tokens":{"XTZ":25823.39417}},{"date":1706659200,"tokens":{"XTZ":25518.09971}},{"date":1706745600,"tokens":{"XTZ":24760.61077}},{"date":1706832000,"tokens":{"XTZ":25591.74303}},{"date":1706918400,"tokens":{"XTZ":25770.56928}},{"date":1707004800,"tokens":{"XTZ":25509.31923}},{"date":1707091200,"tokens":{"XTZ":24901.40358}},{"date":1707177600,"tokens":{"XTZ":25193.65019}},{"date":1707264000,"tokens":{"XTZ":25449.68407}},{"date":1707350400,"tokens":{"XTZ":26064.62901}},{"date":1707436800,"tokens":{"XTZ":26164.35399}},{"date":1707523200,"tokens":{"XTZ":26420.19953}},{"date":1707609600,"tokens":{"XTZ":26415.33493}},{"date":1707696000,"tokens":{"XTZ":26073.78805}},{"date":1707782400,"tokens":{"XTZ":26622.42563}},{"date":1707868800,"tokens":{"XTZ":26384.08831}},{"date":1707955200,"tokens":{"XTZ":26944.67933}},{"date":1708041600,"tokens":{"XTZ":27189.26084}},{"date":1708128000,"tokens":{"XTZ":27069.28752}},{"date":1708214400,"tokens":{"XTZ":26838.26087}},{"date":1708300800,"tokens":{"XTZ":27249.90773}},{"date":1708387200,"tokens":{"XTZ":27359.34257}},{"date":1708473600,"tokens":{"XTZ":27520.43094}},{"date":1708560000,"tokens":{"XTZ":26843.49066}},{"date":1708646400,"tokens":{"XTZ":27916.01664}},{"date":1708732800,"tokens":{"XTZ":27164.40623}},{"date":1708819200,"tokens":{"XTZ":28412.38543}},{"date":1708905600,"tokens":{"XTZ":27774.77019}},{"date":1708992000,"tokens":{"XTZ":28433.48133}},{"date":1709078400,"tokens":{"XTZ":28367.12797}},{"date":1709164800,"tokens":{"XTZ":31071.70088}},{"date":1709251200,"tokens":{"XTZ":30007.13974}},{"date":1709337600,"tokens":{"XTZ":30445.91978}},{"date":1709424000,"tokens":{"XTZ":33443.60874}},{"date":1709510400,"tokens":{"XTZ":32124.16673}},{"date":1709596800,"tokens":{"XTZ":32155.86998}},{"date":1709683200,"tokens":{"XTZ":31121.21997}},{"date":1709769600,"tokens":{"XTZ":33674.65446}},{"date":1709856000,"tokens":{"XTZ":33674.09508}},{"date":1709942400,"tokens":{"XTZ":33290.63522}},{"date":1710028800,"tokens":{"XTZ":32961.37472}},{"date":1710115200,"tokens":{"XTZ":32752.24897}},{"date":1710201600,"tokens":{"XTZ":35084.52712}},{"date":1710288000,"tokens":{"XTZ":34394.57427}},{"date":1710374400,"tokens":{"XTZ":34137.53114}},{"date":1710460800,"tokens":{"XTZ":33815.9784}},{"date":1710547200,"tokens":{"XTZ":32353.5133}},{"date":1710633600,"tokens":{"XTZ":30125.58372}},{"date":1710720000,"tokens":{"XTZ":31214.14128}},{"date":1710806400,"tokens":{"XTZ":29878.06725}},{"date":1710892800,"tokens":{"XTZ":28711.55878}},{"date":1710979200,"tokens":{"XTZ":30623.62343}},{"date":1711065600,"tokens":{"XTZ":30049.54157}},{"date":1711152000,"tokens":{"XTZ":30119.15107}},{"date":1711238400,"tokens":{"XTZ":30409.70483}},{"date":1711324800,"tokens":{"XTZ":30847.3248}},{"date":1711411200,"tokens":{"XTZ":32250.69552}},{"date":1711497600,"tokens":{"XTZ":32394.91498}},{"date":1711584000,"tokens":{"XTZ":32526.9268}},{"date":1711670400,"tokens":{"XTZ":32795.45632}},{"date":1711756800,"tokens":{"XTZ":32988.2898}},{"date":1711843200,"tokens":{"XTZ":31984.2803}},{"date":1711929600,"tokens":{"XTZ":32556.52846}},{"date":1712016000,"tokens":{"XTZ":31773.31788}},{"date":1712102400,"tokens":{"XTZ":30035.87868}},{"date":1712188800,"tokens":{"XTZ":29744.56603}},{"date":1712275200,"tokens":{"XTZ":30597.66266}},{"date":1712361600,"tokens":{"XTZ":30229.88533}},{"date":1712448000,"tokens":{"XTZ":30410.32514}},{"date":1712534400,"tokens":{"XTZ":30311.79058}},{"date":1712620800,"tokens":{"XTZ":31853.26648}},{"date":1712707200,"tokens":{"XTZ":30961.37212}},{"date":1712793600,"tokens":{"XTZ":30945.62764}},{"date":1712880000,"tokens":{"XTZ":31265.83118}},{"date":1712966400,"tokens":{"XTZ":27430.05386}},{"date":1713052800,"tokens":{"XTZ":24823.13507}},{"date":1713139200,"tokens":{"XTZ":27433.48654}},{"date":1713225600,"tokens":{"XTZ":26437.39018}},{"date":1713312000,"tokens":{"XTZ":26557.33365}},{"date":1713398400,"tokens":{"XTZ":25511.605}},{"date":1713484800,"tokens":{"XTZ":26271.51819}},{"date":1713571200,"tokens":{"XTZ":26188.08029}},{"date":1713657600,"tokens":{"XTZ":28893.96386}},{"date":1713744000,"tokens":{"XTZ":27903.16065}},{"date":1713830400,"tokens":{"XTZ":27945.50063}},{"date":1713916800,"tokens":{"XTZ":27577.45076}},{"date":1714003200,"tokens":{"XTZ":26420.72261}},{"date":1714089600,"tokens":{"XTZ":26788.77248}},{"date":1714176000,"tokens":{"XTZ":26159.30205}},{"date":1714262400,"tokens":{"XTZ":26420.72261}},{"date":1714348800,"tokens":{"XTZ":26683.61537}},{"date":1714435200,"tokens":{"XTZ":25934.47616}},{"date":1714521600,"tokens":{"XTZ":25471.42557}},{"date":1714608000,"tokens":{"XTZ":25581.21463}},{"date":1714694400,"tokens":{"XTZ":26194.67566}},{"date":1714780800,"tokens":{"XTZ":27084.43011}},{"date":1714867200,"tokens":{"XTZ":26691.70308}},{"date":1714953600,"tokens":{"XTZ":26643.2175}},{"date":1715040000,"tokens":{"XTZ":25776.28643}},{"date":1715126400,"tokens":{"XTZ":25093.70291}},{"date":1715212800,"tokens":{"XTZ":25535.74608}},{"date":1715299200,"tokens":{"XTZ":26070.67984}},{"date":1715385600,"tokens":{"XTZ":25055.72634}},{"date":1715472000,"tokens":{"XTZ":25117.20511}},{"date":1715558400,"tokens":{"XTZ":24851.15005}},{"date":1715644800,"tokens":{"XTZ":24928.80881}},{"date":1715731200,"tokens":{"XTZ":24637.85195}},{"date":1715817600,"tokens":{"XTZ":25593.97786}},{"date":1715904000,"tokens":{"XTZ":25817.43637}},{"date":1715990400,"tokens":{"XTZ":26328.83043}},{"date":1716076800,"tokens":{"XTZ":26439.5086}},{"date":1716163200,"tokens":{"XTZ":25346.02728}},{"date":1716249600,"tokens":{"XTZ":27529.44128}},{"date":1716336000,"tokens":{"XTZ":27736.77074}},{"date":1716422400,"tokens":{"XTZ":27206.37614}},{"date":1716508800,"tokens":{"XTZ":26440.17598}},{"date":1716595200,"tokens":{"XTZ":27445.06227}},{"date":1716681600,"tokens":{"XTZ":27918.26554}},{"date":1716768000,"tokens":{"XTZ":26835.19996}},{"date":1716854400,"tokens":{"XTZ":27740.87921}},{"date":1716940800,"tokens":{"XTZ":27342.47334}},{"date":1717027200,"tokens":{"XTZ":26610.26795}},{"date":1717113600,"tokens":{"XTZ":26888.93091}},{"date":1717200000,"tokens":{"XTZ":26924.11999}},{"date":1717286400,"tokens":{"XTZ":26263.72338}},{"date":1717372800,"tokens":{"XTZ":26000.98013}},{"date":1717459200,"tokens":{"XTZ":25784.47499}},{"date":1717545600,"tokens":{"XTZ":26513.96056}},{"date":1717632000,"tokens":{"XTZ":26732.96512}},{"date":1717718400,"tokens":{"XTZ":26269.77662}},{"date":1717804800,"tokens":{"XTZ":24403.11801}},{"date":1717891200,"tokens":{"XTZ":23232.8928}},{"date":1717977600,"tokens":{"XTZ":24898.4404}},{"date":1718064000,"tokens":{"XTZ":24843.86853}},{"date":1718150400,"tokens":{"XTZ":23885.82135}},{"date":1718236800,"tokens":{"XTZ":24963.22383}},{"date":1718323200,"tokens":{"XTZ":23884.70927}},{"date":1718409600,"tokens":{"XTZ":23801.21533}},{"date":1718496000,"tokens":{"XTZ":23901.47213}},{"date":1718582400,"tokens":{"XTZ":23691.63216}},{"date":1718668800,"tokens":{"XTZ":22397.08177}},{"date":1718755200,"tokens":{"XTZ":22033.98475}},{"date":1718841600,"tokens":{"XTZ":22740.74023}},{"date":1718928000,"tokens":{"XTZ":22785.94073}},{"date":1719014400,"tokens":{"XTZ":22868.4375}},{"date":1719100800,"tokens":{"XTZ":22777.6139}},{"date":1719187200,"tokens":{"XTZ":22773.66171}},{"date":1719273600,"tokens":{"XTZ":22619.26281}},{"date":1719360000,"tokens":{"XTZ":23190.28111}},{"date":1719446400,"tokens":{"XTZ":22581.992}},{"date":1719532800,"tokens":{"XTZ":22703.64659}},{"date":1719619200,"tokens":{"XTZ":22424.55836}},{"date":1719705600,"tokens":{"XTZ":22385.46875}},{"date":1719792000,"tokens":{"XTZ":23198.51469}},{"date":1719878400,"tokens":{"XTZ":22987.91805}},{"date":1719964800,"tokens":{"XTZ":23405.62677}},{"date":1720051200,"tokens":{"XTZ":22479.02496}},{"date":1720137600,"tokens":{"XTZ":19930.0208}},{"date":1720224000,"tokens":{"XTZ":21365.36929}},{"date":1720310400,"tokens":{"XTZ":21836.28353}},{"date":1720396800,"tokens":{"XTZ":20498.85428}},{"date":1720483200,"tokens":{"XTZ":20941.24779}},{"date":1720569600,"tokens":{"XTZ":22000.32168}},{"date":1720656000,"tokens":{"XTZ":21809.37331}},{"date":1720742400,"tokens":{"XTZ":23058.16053}},{"date":1720828800,"tokens":{"XTZ":23646.69968}},{"date":1720915200,"tokens":{"XTZ":24225.70646}},{"date":1721001600,"tokens":{"XTZ":24421.00247}},{"date":1721088000,"tokens":{"XTZ":24763.1562}},{"date":1721174400,"tokens":{"XTZ":24759.63167}},{"date":1721260800,"tokens":{"XTZ":24694.64333}},{"date":1721347200,"tokens":{"XTZ":24417.63591}},{"date":1721433600,"tokens":{"XTZ":24431.70937}},{"date":1721520000,"tokens":{"XTZ":24609.44772}},{"date":1721606400,"tokens":{"XTZ":24578.21548}},{"date":1721692800,"tokens":{"XTZ":23976.62603}},{"date":1721779200,"tokens":{"XTZ":23500.08504}},{"date":1721865600,"tokens":{"XTZ":23107.21784}},{"date":1721952000,"tokens":{"XTZ":23656.73123}},{"date":1722038400,"tokens":{"XTZ":24107.2468}},{"date":1722124800,"tokens":{"XTZ":24055.26066}},{"date":1722211200,"tokens":{"XTZ":23775.26089}},{"date":1722297600,"tokens":{"XTZ":23313.00477}},{"date":1722384000,"tokens":{"XTZ":23256.92885}},{"date":1722470400,"tokens":{"XTZ":22805.41967}},{"date":1722556800,"tokens":{"XTZ":22761.94634}},{"date":1722643200,"tokens":{"XTZ":21833.95927}},{"date":1722729600,"tokens":{"XTZ":22006.34114}},{"date":1722816000,"tokens":{"XTZ":21701.18484}},{"date":1722902400,"tokens":{"XTZ":21373.91158}},{"date":1722988800,"tokens":{"XTZ":21779.19638}},{"date":1723075200,"tokens":{"XTZ":21099.51808}},{"date":1723161600,"tokens":{"XTZ":22415.59805}},{"date":1723248000,"tokens":{"XTZ":22041.72543}},{"date":1723334400,"tokens":{"XTZ":22260.37492}},{"date":1723420800,"tokens":{"XTZ":21508.33238}},{"date":1723507200,"tokens":{"XTZ":21953.25262}},{"date":1723593600,"tokens":{"XTZ":22176.71328}},{"date":1723680000,"tokens":{"XTZ":21721.97205}},{"date":1723766400,"tokens":{"XTZ":21297.98099}},{"date":1723852800,"tokens":{"XTZ":21412.46723}},{"date":1723939200,"tokens":{"XTZ":21614.09929}},{"date":1724025600,"tokens":{"XTZ":21288.43028}},{"date":1724112000,"tokens":{"XTZ":21642.06793}},{"date":1724198400,"tokens":{"XTZ":21821.91939}},{"date":1724284800,"tokens":{"XTZ":22360.84878}},{"date":1724371200,"tokens":{"XTZ":22334.99673}},{"date":1724457600,"tokens":{"XTZ":23343.08069}},{"date":1724544000,"tokens":{"XTZ":23440.37188}},{"date":1724630400,"tokens":{"XTZ":23368.67285}},{"date":1724716800,"tokens":{"XTZ":22358.29232}},{"date":1724803200,"tokens":{"XTZ":21983.04371}},{"date":1724889600,"tokens":{"XTZ":21832.25521}},{"date":1724976000,"tokens":{"XTZ":21895.59153}},{"date":1725062400,"tokens":{"XTZ":21975.36051}},{"date":1725148800,"tokens":{"XTZ":21368.01678}},{"date":1725235200,"tokens":{"XTZ":20638.0666}},{"date":1725321600,"tokens":{"XTZ":21563.94011}},{"date":1725408000,"tokens":{"XTZ":20788.6627}},{"date":1725494400,"tokens":{"XTZ":21079.44237}},{"date":1725580800,"tokens":{"XTZ":20463.93428}},{"date":1725667200,"tokens":{"XTZ":20211.34503}},{"date":1725753600,"tokens":{"XTZ":20513.9611}},{"date":1725840000,"tokens":{"XTZ":20571.00236}},{"date":1725926400,"tokens":{"XTZ":21053.23601}},{"date":1726012800,"tokens":{"XTZ":21181.94378}},{"date":1726099200,"tokens":{"XTZ":20911.69041}},{"date":1726185600,"tokens":{"XTZ":21275.39743}},{"date":1726272000,"tokens":{"XTZ":21673.24295}},{"date":1726358400,"tokens":{"XTZ":21365.93888}},{"date":1726444800,"tokens":{"XTZ":20779.95535}},{"date":1726531200,"tokens":{"XTZ":20848.21154}},{"date":1726617600,"tokens":{"XTZ":21087.52417}},{"date":1726704000,"tokens":{"XTZ":21432.8797}},{"date":1726790400,"tokens":{"XTZ":22109.45195}},{"date":1726876800,"tokens":{"XTZ":22415.33606}},{"date":1726963200,"tokens":{"XTZ":22635.8785}},{"date":1727049600,"tokens":{"XTZ":22244.21095}},{"date":1727136000,"tokens":{"XTZ":22114.43876}},{"date":1727222400,"tokens":{"XTZ":22939.48894}},{"date":1727308800,"tokens":{"XTZ":22739.51791}},{"date":1727395200,"tokens":{"XTZ":23723.38291}},{"date":1727481600,"tokens":{"XTZ":24377.66959}},{"date":1727568000,"tokens":{"XTZ":23837.68232}},{"date":1727654400,"tokens":{"XTZ":24216.4751}},{"date":1727740800,"tokens":{"XTZ":22929.40514}},{"date":1727827200,"tokens":{"XTZ":21223.78424}},{"date":1727913600,"tokens":{"XTZ":20742.69262}},{"date":1728000000,"tokens":{"XTZ":20716.53131}},{"date":1728086400,"tokens":{"XTZ":21194.23841}},{"date":1728172800,"tokens":{"XTZ":21445.08377}},{"date":1728259200,"tokens":{"XTZ":21811.6071}},{"date":1728345600,"tokens":{"XTZ":21813.70447}},{"date":1728432000,"tokens":{"XTZ":21132.59307}},{"date":1728518400,"tokens":{"XTZ":21100.54671}},{"date":1728604800,"tokens":{"XTZ":20858.58748}},{"date":1728691200,"tokens":{"XTZ":22206.7257}},{"date":1728777600,"tokens":{"XTZ":22427.05255}},{"date":1728864000,"tokens":{"XTZ":22201.91634}},{"date":1728950400,"tokens":{"XTZ":22846.7483}},{"date":1729036800,"tokens":{"XTZ":22703.70796}},{"date":1729123200,"tokens":{"XTZ":22456.49501}},{"date":1729209600,"tokens":{"XTZ":21865.85323}},{"date":1729296000,"tokens":{"XTZ":22235.39985}},{"date":1729382400,"tokens":{"XTZ":22355.82698}},{"date":1729468800,"tokens":{"XTZ":22987.58352}},{"date":1729555200,"tokens":{"XTZ":22427.79462}},{"date":1729641600,"tokens":{"XTZ":21953.45851}},{"date":1729728000,"tokens":{"XTZ":21337.08317}},{"date":1729814400,"tokens":{"XTZ":21536.48067}},{"date":1729900800,"tokens":{"XTZ":21204.74021}},{"date":1729987200,"tokens":{"XTZ":20360.70183}},{"date":1730073600,"tokens":{"XTZ":20495.5406}},{"date":1730160000,"tokens":{"XTZ":20963.44597}},{"date":1730246400,"tokens":{"XTZ":21904.32857}},{"date":1730332800,"tokens":{"XTZ":21335.37323}},{"date":1730419200,"tokens":{"XTZ":20419.77494}},{"date":1730505600,"tokens":{"XTZ":20402.13417}},{"date":1730592000,"tokens":{"XTZ":20061.55274}},{"date":1730678400,"tokens":{"XTZ":19305.60437}},{"date":1730764800,"tokens":{"XTZ":19289.80293}},{"date":1730851200,"tokens":{"XTZ":19873.77741}},{"date":1730937600,"tokens":{"XTZ":21241.91609}},{"date":1731024000,"tokens":{"XTZ":21066.36867}},{"date":1731110400,"tokens":{"XTZ":21609.39027}},{"date":1731196800,"tokens":{"XTZ":22153.32501}},{"date":1731283200,"tokens":{"XTZ":23736.48569}},{"date":1731369600,"tokens":{"XTZ":24197.21421}},{"date":1731456000,"tokens":{"XTZ":24170.9327}},{"date":1731542400,"tokens":{"XTZ":23594.89148}},{"date":1731628800,"tokens":{"XTZ":22915.00207}},{"date":1731715200,"tokens":{"XTZ":24530.4669}},{"date":1731801600,"tokens":{"XTZ":26515.26676}},{"date":1731888000,"tokens":{"XTZ":26291.36115}},{"date":1731974400,"tokens":{"XTZ":38481.48817}},{"date":1732060800,"tokens":{"XTZ":32761.48573}},{"date":1732147200,"tokens":{"XTZ":33731.71729}},{"date":1732233600,"tokens":{"XTZ":34475.56149}},{"date":1732320000,"tokens":{"XTZ":36221.9783}},{"date":1732406400,"tokens":{"XTZ":37844.19362}},{"date":1732492800,"tokens":{"XTZ":43019.46796}},{"date":1732579200,"tokens":{"XTZ":40435.10886}},{"date":1732665600,"tokens":{"XTZ":38170.74277}},{"date":1732752000,"tokens":{"XTZ":41084.61061}},{"date":1732838400,"tokens":{"XTZ":41090.22977}},{"date":1732924800,"tokens":{"XTZ":42384.41024}},{"date":1733011200,"tokens":{"XTZ":54364.1807}},{"date":1733097600,"tokens":{"XTZ":55658.56595}},{"date":1733184000,"tokens":{"XTZ":52746.19913}},{"date":1733270400,"tokens":{"XTZ":54687.77701}},{"date":1733356800,"tokens":{"XTZ":55658.56595}},{"date":1733443200,"tokens":{"XTZ":55669.07761}},{"date":1733529600,"tokens":{"XTZ":56646.44764}},{"date":1733616000,"tokens":{"XTZ":58912.30555}},{"date":1733702400,"tokens":{"XTZ":55351.6717}},{"date":1733788800,"tokens":{"XTZ":45964.54609}},{"date":1733875200,"tokens":{"XTZ":45647.15741}},{"date":1733961600,"tokens":{"XTZ":47589.58964}},{"date":1734048000,"tokens":{"XTZ":46948.62232}},{"date":1734134400,"tokens":{"XTZ":46948.62232}},{"date":1734220800,"tokens":{"XTZ":45653.48791}},{"date":1734307200,"tokens":{"XTZ":48567.54033}},{"date":1734393600,"tokens":{"XTZ":47278.99632}},{"date":1734480000,"tokens":{"XTZ":48257.7731}},{"date":1734566400,"tokens":{"XTZ":43075.73035}},{"date":1734652800,"tokens":{"XTZ":39189.19829}},{"date":1734739200,"tokens":{"XTZ":40484.70898}},{"date":1734825600,"tokens":{"XTZ":42433.08406}},{"date":1734912000,"tokens":{"XTZ":40165.66736}},{"date":1734998400,"tokens":{"XTZ":43087.83178}},{"date":1735084800,"tokens":{"XTZ":46327.51838}},{"date":1735171200,"tokens":{"XTZ":46651.48704}},{"date":1735257600,"tokens":{"XTZ":43411.80044}},{"date":1735344000,"tokens":{"XTZ":43741.87428}},{"date":1735430400,"tokens":{"XTZ":46009.97147}},{"date":1735516800,"tokens":{"XTZ":43424.0807}},{"date":1735603200,"tokens":{"XTZ":43748.141}},{"date":1735689600,"tokens":{"XTZ":41803.77918}},{"date":1735776000,"tokens":{"XTZ":46016.56313}},{"date":1735862400,"tokens":{"XTZ":44077.5503}},{"date":1735948800,"tokens":{"XTZ":46678.38003}},{"date":1736035200,"tokens":{"XTZ":46030.0692}},{"date":1736121600,"tokens":{"XTZ":47002.53545}},{"date":1736208000,"tokens":{"XTZ":46678.38003}},{"date":1736294400,"tokens":{"XTZ":42788.51503}},{"date":1736380800,"tokens":{"XTZ":43119.36736}},{"date":1736467200,"tokens":{"XTZ":40201.51543}},{"date":1736553600,"tokens":{"XTZ":41827.31659}},{"date":1736640000,"tokens":{"XTZ":41827.31659}},{"date":1736726400,"tokens":{"XTZ":41503.07383}},{"date":1736812800,"tokens":{"XTZ":40209.63624}},{"date":1736899200,"tokens":{"XTZ":41182.45002}},{"date":1736985600,"tokens":{"XTZ":43458.3927}},{"date":1737072000,"tokens":{"XTZ":44431.34179}},{"date":1737158400,"tokens":{"XTZ":46052.92361}},{"date":1737244800,"tokens":{"XTZ":43787.34398}},{"date":1737331200,"tokens":{"XTZ":39895.13563}},{"date":1737417600,"tokens":{"XTZ":40219.48632}},{"date":1737504000,"tokens":{"XTZ":39570.78493}},{"date":1737590400,"tokens":{"XTZ":38273.38215}},{"date":1737676800,"tokens":{"XTZ":36975.97936}},{"date":1737763200,"tokens":{"XTZ":37300.33006}},{"date":1737849600,"tokens":{"XTZ":37300.33006}},{"date":1737936000,"tokens":{"XTZ":35062.31025}},{"date":1738022400,"tokens":{"XTZ":35419.09602}},{"date":1738108800,"tokens":{"XTZ":34121.69324}},{"date":1738195200,"tokens":{"XTZ":34705.52449}},{"date":1738281600,"tokens":{"XTZ":35451.53109}},{"date":1738368000,"tokens":{"XTZ":35599.70819}},{"date":1738454400,"tokens":{"XTZ":33105.51181}},{"date":1738540800,"tokens":{"XTZ":24825.36892}},{"date":1738627200,"tokens":{"XTZ":30610.75184}},{"date":1738713600,"tokens":{"XTZ":28548.5403}},{"date":1738800000,"tokens":{"XTZ":28142.5872}},{"date":1738886400,"tokens":{"XTZ":26978.64504}},{"date":1738972800,"tokens":{"XTZ":27323.99408}},{"date":1739059200,"tokens":{"XTZ":28396.55946}},{"date":1739145600,"tokens":{"XTZ":27833.46426}},{"date":1739232000,"tokens":{"XTZ":29376.61193}},{"date":1739318400,"tokens":{"XTZ":28063.38317}},{"date":1739404800,"tokens":{"XTZ":29869.65701}},{"date":1739491200,"tokens":{"XTZ":29224.3714}},{"date":1739577600,"tokens":{"XTZ":29629.93498}},{"date":1739664000,"tokens":{"XTZ":28360.00875}},{"date":1739750400,"tokens":{"XTZ":29445.59085}},{"date":1739836800,"tokens":{"XTZ":28795.43614}},{"date":1739923200,"tokens":{"XTZ":27755.5262}},{"date":1740009600,"tokens":{"XTZ":28477.71113}},{"date":1740096000,"tokens":{"XTZ":29069.56648}},{"date":1740182400,"tokens":{"XTZ":28714.93368}},{"date":1740268800,"tokens":{"XTZ":28832.21408}},{"date":1740355200,"tokens":{"XTZ":28130.57675}},{"date":1740441600,"tokens":{"XTZ":25044.93062}},{"date":1740528000,"tokens":{"XTZ":25206.42244}},{"date":1740614400,"tokens":{"XTZ":24867.04616}},{"date":1740700800,"tokens":{"XTZ":23401.77163}},{"date":1740787200,"tokens":{"XTZ":24634.07595}},{"date":1740873600,"tokens":{"XTZ":24697.9709}},{"date":1740960000,"tokens":{"XTZ":27897.37453}},{"date":1741046400,"tokens":{"XTZ":23068.78524}},{"date":1741132800,"tokens":{"XTZ":23918.69589}},{"date":1741219200,"tokens":{"XTZ":25554.1506}},{"date":1741305600,"tokens":{"XTZ":24294.60792}},{"date":1741392000,"tokens":{"XTZ":24689.76277}},{"date":1741478400,"tokens":{"XTZ":23929.10423}},{"date":1741564800,"tokens":{"XTZ":22213.85043}},{"date":1741651200,"tokens":{"XTZ":21170.32409}},{"date":1741737600,"tokens":{"XTZ":22003.22725}},{"date":1741824000,"tokens":{"XTZ":22263.22287}},{"date":1741910400,"tokens":{"XTZ":22057.32689}},{"date":1741996800,"tokens":{"XTZ":22916.94068}},{"date":1742083200,"tokens":{"XTZ":23148.90563}},{"date":1742169600,"tokens":{"XTZ":22545.96554}},{"date":1742256000,"tokens":{"XTZ":23249.96065}},{"date":1742342400,"tokens":{"XTZ":23403.91687}},{"date":1742428800,"tokens":{"XTZ":23666.03889}},{"date":1742515200,"tokens":{"XTZ":23004.31301}},{"date":1742601600,"tokens":{"XTZ":22263.35314}},{"date":1742688000,"tokens":{"XTZ":22762.66136}},{"date":1742774400,"tokens":{"XTZ":22490.38399}},{"date":1742860800,"tokens":{"XTZ":23469.81394}},{"date":1742947200,"tokens":{"XTZ":23841.71101}},{"date":1743033600,"tokens":{"XTZ":23708.64184}},{"date":1743120000,"tokens":{"XTZ":23695.03871}},{"date":1743206400,"tokens":{"XTZ":22078.63695}},{"date":1743292800,"tokens":{"XTZ":21496.10203}},{"date":1743379200,"tokens":{"XTZ":21213.92945}},{"date":1743465600,"tokens":{"XTZ":21501.57926}},{"date":1743552000,"tokens":{"XTZ":21279.2156}},{"date":1743638400,"tokens":{"XTZ":21603.03601}},{"date":1743724800,"tokens":{"XTZ":21177.91005}},{"date":1743811200,"tokens":{"XTZ":21474.13693}},{"date":1743897600,"tokens":{"XTZ":21310.7142}},{"date":1743984000,"tokens":{"XTZ":19151.3487}},{"date":1744070400,"tokens":{"XTZ":19748.72604}},{"date":1744156800,"tokens":{"XTZ":18679.40352}},{"date":1744243200,"tokens":{"XTZ":19188.02807}},{"date":1744329600,"tokens":{"XTZ":17525.41373}},{"date":1744416000,"tokens":{"XTZ":17508.65657}},{"date":1744502400,"tokens":{"XTZ":17733.89962}},{"date":1744588800,"tokens":{"XTZ":16472.58414}},{"date":1744675200,"tokens":{"XTZ":16133.82478}},{"date":1744761600,"tokens":{"XTZ":16329.18764}},{"date":1744848000,"tokens":{"XTZ":16010.62717}},{"date":1744934400,"tokens":{"XTZ":16150.90777}},{"date":1745020800,"tokens":{"XTZ":16299.79094}},{"date":1745107200,"tokens":{"XTZ":16425.89034}},{"date":1745193600,"tokens":{"XTZ":16477.51129}},{"date":1745280000,"tokens":{"XTZ":16282.20551}},{"date":1745366400,"tokens":{"XTZ":17460.28183}},{"date":1745452800,"tokens":{"XTZ":17599.4207}},{"date":1745539200,"tokens":{"XTZ":20967.01933}},{"date":1745625600,"tokens":{"XTZ":21752.28204}},{"date":1745712000,"tokens":{"XTZ":21318.59797}},{"date":1745798400,"tokens":{"XTZ":20578.20177}},{"date":1745884800,"tokens":{"XTZ":20989.29285}},{"date":1745971200,"tokens":{"XTZ":20724.66955}},{"date":1746057600,"tokens":{"XTZ":20850.67707}},{"date":1746144000,"tokens":{"XTZ":21266.72321}},{"date":1746230400,"tokens":{"XTZ":21171.82928}},{"date":1746316800,"tokens":{"XTZ":20904.11709}},{"date":1746403200,"tokens":{"XTZ":20411.3965}},{"date":1746489600,"tokens":{"XTZ":20430.15202}},{"date":1746576000,"tokens":{"XTZ":20255.08035}},{"date":1746662400,"tokens":{"XTZ":20719.81906}},{"date":1746748800,"tokens":{"XTZ":21955.56384}},{"date":1746835200,"tokens":{"XTZ":22968.22568}},{"date":1746921600,"tokens":{"XTZ":24218.94904}},{"date":1747008000,"tokens":{"XTZ":24065.29871}},{"date":1747094400,"tokens":{"XTZ":23121.60334}},{"date":1747180800,"tokens":{"XTZ":24283.70698}},{"date":1747267200,"tokens":{"XTZ":23310.49078}},{"date":1747353600,"tokens":{"XTZ":22526.78691}},{"date":1747440000,"tokens":{"XTZ":22107.37094}},{"date":1747526400,"tokens":{"XTZ":21438.7368}},{"date":1747612800,"tokens":{"XTZ":22407.07512}},{"date":1747699200,"tokens":{"XTZ":22952.58307}},{"date":1747785600,"tokens":{"XTZ":22661.64564}},{"date":1747872000,"tokens":{"XTZ":23350.39474}},{"date":1747958400,"tokens":{"XTZ":23946.83839}},{"date":1748044800,"tokens":{"XTZ":22653.90483}},{"date":1748131200,"tokens":{"XTZ":22309.439}},{"date":1748217600,"tokens":{"XTZ":22701.84671}},{"date":1748304000,"tokens":{"XTZ":22229.76712}},{"date":1748390400,"tokens":{"XTZ":22802.80579}},{"date":1748476800,"tokens":{"XTZ":23493.16148}},{"date":1748563200,"tokens":{"XTZ":21980.7156}},{"date":1748649600,"tokens":{"XTZ":20087.76044}},{"date":1748736000,"tokens":{"XTZ":20688.04708}},{"date":1748822400,"tokens":{"XTZ":20717.25776}},{"date":1748908800,"tokens":{"XTZ":21519.64825}},{"date":1748995200,"tokens":{"XTZ":21649.14524}},{"date":1749081600,"tokens":{"XTZ":21104.99133}},{"date":1749168000,"tokens":{"XTZ":19930.64434}},{"date":1749254400,"tokens":{"XTZ":20346.12058}},{"date":1749340800,"tokens":{"XTZ":20912.31154}},{"date":1749427200,"tokens":{"XTZ":20979.42363}},{"date":1749513600,"tokens":{"XTZ":21946.29384}},{"date":1749600000,"tokens":{"XTZ":22714.0258}},{"date":1749686400,"tokens":{"XTZ":22365.0245}},{"date":1749772800,"tokens":{"XTZ":21686.23219}},{"date":1749859200,"tokens":{"XTZ":20753.84472}},{"date":1749945600,"tokens":{"XTZ":20505.67449}},{"date":1750032000,"tokens":{"XTZ":20379.26335}},{"date":1750118400,"tokens":{"XTZ":20835.09071}},{"date":1750204800,"tokens":{"XTZ":19793.69149}},{"date":1750291200,"tokens":{"XTZ":19592.04173}},{"date":1750377600,"tokens":{"XTZ":19525.11818}},{"date":1750464000,"tokens":{"XTZ":19060.64607}},{"date":1750550400,"tokens":{"XTZ":18503.82899}},{"date":1750636800,"tokens":{"XTZ":18105.43793}},{"date":1750723200,"tokens":{"XTZ":19570.94268}},{"date":1750809600,"tokens":{"XTZ":19708.34002}},{"date":1750896000,"tokens":{"XTZ":19577.11696}},{"date":1750982400,"tokens":{"XTZ":20899.05005}},{"date":1751068800,"tokens":{"XTZ":20960.55086}},{"date":1751155200,"tokens":{"XTZ":21307.10494}},{"date":1751241600,"tokens":{"XTZ":21578.86289}},{"date":1751328000,"tokens":{"XTZ":21474.64987}},{"date":1751414400,"tokens":{"XTZ":20554.84455}},{"date":1751500800,"tokens":{"XTZ":21080.72623}},{"date":1751587200,"tokens":{"XTZ":21935.36856}},{"date":1751673600,"tokens":{"XTZ":21185.41693}},{"date":1751760000,"tokens":{"XTZ":20823.73644}},{"date":1751846400,"tokens":{"XTZ":21234.85642}},{"date":1751932800,"tokens":{"XTZ":20742.92955}},{"date":1752019200,"tokens":{"XTZ":21262.24318}},{"date":1752105600,"tokens":{"XTZ":22247.13189}},{"date":1752192000,"tokens":{"XTZ":23828.9168}},{"date":1752278400,"tokens":{"XTZ":24197.16534}},{"date":1752364800,"tokens":{"XTZ":24705.9701}},{"date":1752451200,"tokens":{"XTZ":25754.1907}},{"date":1752537600,"tokens":{"XTZ":23724.25381}},{"date":1752624000,"tokens":{"XTZ":23881.70829}},{"date":1752710400,"tokens":{"XTZ":24067.77738}},{"date":1752796800,"tokens":{"XTZ":25136.9704}},{"date":1752883200,"tokens":{"XTZ":25916.16252}},{"date":1752969600,"tokens":{"XTZ":36694.30724}},{"date":1753056000,"tokens":{"XTZ":39956.66921}},{"date":1753142400,"tokens":{"XTZ":36122.34865}},{"date":1753228800,"tokens":{"XTZ":36035.42992}},{"date":1753315200,"tokens":{"XTZ":32821.84623}},{"date":1753401600,"tokens":{"XTZ":31835.23526}},{"date":1753488000,"tokens":{"XTZ":29051.71785}},{"date":1753574400,"tokens":{"XTZ":29462.30412}},{"date":1753660800,"tokens":{"XTZ":29136.3475}},{"date":1753747200,"tokens":{"XTZ":29148.84403}},{"date":1753833600,"tokens":{"XTZ":27736.76881}},{"date":1753920000,"tokens":{"XTZ":27196.67008}},{"date":1754006400,"tokens":{"XTZ":24957.2395}},{"date":1754092800,"tokens":{"XTZ":26075.6167}},{"date":1754179200,"tokens":{"XTZ":25828.44949}},{"date":1754265600,"tokens":{"XTZ":25855.58405}},{"date":1754352000,"tokens":{"XTZ":26767.15483}},{"date":1754438400,"tokens":{"XTZ":25521.86648}},{"date":1754524800,"tokens":{"XTZ":26559.2132}},{"date":1754611200,"tokens":{"XTZ":27663.28745}},{"date":1754697600,"tokens":{"XTZ":27994.93478}},{"date":1754784000,"tokens":{"XTZ":30418.27791}},{"date":1754870400,"tokens":{"XTZ":30049.96079}},{"date":1754956800,"tokens":{"XTZ":27631.57669}},{"date":1755043200,"tokens":{"XTZ":28893.79993}},{"date":1755129600,"tokens":{"XTZ":29802.24577}},{"date":1755216000,"tokens":{"XTZ":28491.78169}},{"date":1755302400,"tokens":{"XTZ":28248.18232}},{"date":1755388800,"tokens":{"XTZ":28682.11373}},{"date":1755475200,"tokens":{"XTZ":27241.76088}},{"date":1755561600,"tokens":{"XTZ":26915.84243}},{"date":1755648000,"tokens":{"XTZ":26300.36307}},{"date":1755734400,"tokens":{"XTZ":27329.90919}},{"date":1755820800,"tokens":{"XTZ":26776.17204}},{"date":1755907200,"tokens":{"XTZ":28643.64633}},{"date":1755993600,"tokens":{"XTZ":28732.91681}},{"date":1756080000,"tokens":{"XTZ":27709.90918}},{"date":1756166400,"tokens":{"XTZ":26397.20619}},{"date":1756252800,"tokens":{"XTZ":26335.9912}},{"date":1756339200,"tokens":{"XTZ":26184.80518}},{"date":1756425600,"tokens":{"XTZ":25491.12421}},{"date":1756512000,"tokens":{"XTZ":24403.9993}},{"date":1756598400,"tokens":{"XTZ":24861.92749}},{"date":1756684800,"tokens":{"XTZ":23910.54307}},{"date":1756771200,"tokens":{"XTZ":24098.25793}},{"date":1756857600,"tokens":{"XTZ":24184.12572}},{"date":1756944000,"tokens":{"XTZ":24177.72067}},{"date":1757030400,"tokens":{"XTZ":23726.29762}},{"date":1757116800,"tokens":{"XTZ":23915.45784}},{"date":1757203200,"tokens":{"XTZ":23816.2689}},{"date":1757289600,"tokens":{"XTZ":25151.66572}},{"date":1757376000,"tokens":{"XTZ":25623.28253}},{"date":1757462400,"tokens":{"XTZ":25359.16752}},{"date":1757548800,"tokens":{"XTZ":26130.4275}},{"date":1757635200,"tokens":{"XTZ":26769.62394}},{"date":1757721600,"tokens":{"XTZ":27355.39987}},{"date":1757808000,"tokens":{"XTZ":27881.76924}},{"date":1757894400,"tokens":{"XTZ":26762.16839}},{"date":1757980800,"tokens":{"XTZ":26277.29166}},{"date":1758067200,"tokens":{"XTZ":26769.06851}},{"date":1758153600,"tokens":{"XTZ":27249.9675}},{"date":1758240000,"tokens":{"XTZ":27662.69834}},{"date":1758326400,"tokens":{"XTZ":26475.17043}},{"date":1758412800,"tokens":{"XTZ":26512.51826}},{"date":1758499200,"tokens":{"XTZ":25604.35051}},{"date":1758585600,"tokens":{"XTZ":24296.30221}},{"date":1758672000,"tokens":{"XTZ":24543.15458}},{"date":1758758400,"tokens":{"XTZ":24171.14501}},{"date":1758844800,"tokens":{"XTZ":23378.13308}},{"date":1758931200,"tokens":{"XTZ":23694.54054}},{"date":1759017600,"tokens":{"XTZ":23488.00844}},{"date":1759104000,"tokens":{"XTZ":23340.78525}},{"date":1759190400,"tokens":{"XTZ":23346.31049}},{"date":1759276800,"tokens":{"XTZ":23545.93918}},{"date":1759363200,"tokens":{"XTZ":24840.14949}},{"date":1759449600,"tokens":{"XTZ":25339.45222}},{"date":1759536000,"tokens":{"XTZ":25694.09625}},{"date":1759622400,"tokens":{"XTZ":25152.80205}},{"date":1759708800,"tokens":{"XTZ":25328.39868}},{"date":1759795200,"tokens":{"XTZ":25537.92197}},{"date":1759881600,"tokens":{"XTZ":24383.14146}},{"date":1759968000,"tokens":{"XTZ":24440.18261}},{"date":1760054400,"tokens":{"XTZ":24242.15157}},{"date":1760140800,"tokens":{"XTZ":20479.82799}},{"date":1760227200,"tokens":{"XTZ":23133.71931}},{"date":1760313600,"tokens":{"XTZ":25099.49941}},{"date":1760400000,"tokens":{"XTZ":26345.2341}},{"date":1760486400,"tokens":{"XTZ":25094.67541}},{"date":1760572800,"tokens":{"XTZ":24537.78731}},{"date":1760659200,"tokens":{"XTZ":24026.73039}},{"date":1760745600,"tokens":{"XTZ":22860.16635}},{"date":1760832000,"tokens":{"XTZ":22958.08256}},{"date":1760918400,"tokens":{"XTZ":23261.57731}},{"date":1761004800,"tokens":{"XTZ":23441.62866}},{"date":1761091200,"tokens":{"XTZ":23099.66883}},{"date":1761177600,"tokens":{"XTZ":22795.64624}},{"date":1761264000,"tokens":{"XTZ":23255.26715}},{"date":1761350400,"tokens":{"XTZ":23514.17195}},{"date":1761436800,"tokens":{"XTZ":23602.06262}},{"date":1761523200,"tokens":{"XTZ":24089.52333}},{"date":1761609600,"tokens":{"XTZ":23703.38391}},{"date":1761696000,"tokens":{"XTZ":23238.49817}},{"date":1761782400,"tokens":{"XTZ":23254.63378}},{"date":1761868800,"tokens":{"XTZ":22782.15298}},{"date":1761955200,"tokens":{"XTZ":22894.61143}},{"date":1762041600,"tokens":{"XTZ":22930.79041}},{"date":1762128000,"tokens":{"XTZ":22970.47766}},{"date":1762214400,"tokens":{"XTZ":21360.29739}},{"date":1762300800,"tokens":{"XTZ":21288.25561}},{"date":1762387200,"tokens":{"XTZ":21734.07894}},{"date":1762473600,"tokens":{"XTZ":23081.13745}},{"date":1762560000,"tokens":{"XTZ":25340.21931}},{"date":1762646400,"tokens":{"XTZ":23694.22247}},{"date":1762732800,"tokens":{"XTZ":23811.04652}},{"date":1762819200,"tokens":{"XTZ":24011.5589}},{"date":1762905600,"tokens":{"XTZ":22805.49598}},{"date":1762992000,"tokens":{"XTZ":22580.43275}},{"date":1763078400,"tokens":{"XTZ":22309.74433}},{"date":1763164800,"tokens":{"XTZ":22587.00822}},{"date":1763251200,"tokens":{"XTZ":22217.63262}},{"date":1763337600,"tokens":{"XTZ":21984.30189}},{"date":1763424000,"tokens":{"XTZ":21396.50617}},{"date":1763510400,"tokens":{"XTZ":21602.17509}},{"date":1763596800,"tokens":{"XTZ":21310.36488}},{"date":1763683200,"tokens":{"XTZ":20643.8924}},{"date":1763769600,"tokens":{"XTZ":20097.15847}},{"date":1763856000,"tokens":{"XTZ":19920.99922}},{"date":1763942400,"tokens":{"XTZ":19937.57009}},{"date":1764028800,"tokens":{"XTZ":20480.82477}},{"date":1764115200,"tokens":{"XTZ":20606.3542}},{"date":1764201600,"tokens":{"XTZ":20726.78817}},{"date":1764288000,"tokens":{"XTZ":20682.58561}},{"date":1764374400,"tokens":{"XTZ":20598.52398}},{"date":1764460800,"tokens":{"XTZ":19919.54465}},{"date":1764547200,"tokens":{"XTZ":19039.23243}},{"date":1764633600,"tokens":{"XTZ":18993.07932}},{"date":1764720000,"tokens":{"XTZ":20094.54942}},{"date":1764806400,"tokens":{"XTZ":20474.32975}},{"date":1764892800,"tokens":{"XTZ":20527.51076}},{"date":1764979200,"tokens":{"XTZ":19946.81892}},{"date":1765065600,"tokens":{"XTZ":20093.97525}},{"date":1765152000,"tokens":{"XTZ":19808.21751}},{"date":1765238400,"tokens":{"XTZ":20271.8683}},{"date":1765324800,"tokens":{"XTZ":20711.09333}},{"date":1765411200,"tokens":{"XTZ":20263.99351}},{"date":1765497600,"tokens":{"XTZ":20787.34773}},{"date":1765584000,"tokens":{"XTZ":20622.88288}},{"date":1765670400,"tokens":{"XTZ":20984.56337}},{"date":1765756800,"tokens":{"XTZ":20073.11822}},{"date":1765843200,"tokens":{"XTZ":19029.3419}},{"date":1765929600,"tokens":{"XTZ":19154.7369}},{"date":1766016000,"tokens":{"XTZ":18405.69761}},{"date":1766102400,"tokens":{"XTZ":17686.23047}},{"date":1766188800,"tokens":{"XTZ":18651.30569}},{"date":1766275200,"tokens":{"XTZ":19323.09502}},{"date":1766361600,"tokens":{"XTZ":19410.14759}},{"date":1766448000,"tokens":{"XTZ":19526.78436}},{"date":1766534400,"tokens":{"XTZ":19548.94605}},{"date":1766620800,"tokens":{"XTZ":20169.97216}},{"date":1766707200,"tokens":{"XTZ":19473.96334}},{"date":1766793600,"tokens":{"XTZ":20572.92527}},{"date":1766880000,"tokens":{"XTZ":20952.10221}},{"date":1766966400,"tokens":{"XTZ":21137.10781}},{"date":1767052800,"tokens":{"XTZ":20784.08176}},{"date":1767139200,"tokens":{"XTZ":21435.09729}},{"date":1767225600,"tokens":{"XTZ":20999.32415}},{"date":1767312000,"tokens":{"XTZ":21594.91987}},{"date":1767398400,"tokens":{"XTZ":22391.87945}},{"date":1767484800,"tokens":{"XTZ":22953.02364}},{"date":1767571200,"tokens":{"XTZ":23321.61469}},{"date":1767657600,"tokens":{"XTZ":23739.52481}},{"date":1767744000,"tokens":{"XTZ":24262.65268}},{"date":1767830400,"tokens":{"XTZ":23441.07772}},{"date":1767916800,"tokens":{"XTZ":24776.71855}},{"date":1768003200,"tokens":{"XTZ":23899.8449}},{"date":1768089600,"tokens":{"XTZ":23724.98171}},{"date":1768176000,"tokens":{"XTZ":23453.07472}},{"date":1768262400,"tokens":{"XTZ":22624.42734}},{"date":1768348800,"tokens":{"XTZ":24365.01511}},{"date":1768435200,"tokens":{"XTZ":23796.3532}},{"date":1768521600,"tokens":{"XTZ":23544.22879}},{"date":1768608000,"tokens":{"XTZ":25412.35786}},{"date":1768694400,"tokens":{"XTZ":24799.56602}},{"date":1768780800,"tokens":{"XTZ":21593.73327}},{"date":1768867200,"tokens":{"XTZ":22550.86876}},{"date":1768953600,"tokens":{"XTZ":22556.46406}},{"date":1769040000,"tokens":{"XTZ":22460.49791}},{"date":1769126400,"tokens":{"XTZ":22664.83234}},{"date":1769212800,"tokens":{"XTZ":21701.90882}},{"date":1769299200,"tokens":{"XTZ":22233.04284}},{"date":1769385600,"tokens":{"XTZ":21280.42669}},{"date":1769472000,"tokens":{"XTZ":21781.69769}},{"date":1769558400,"tokens":{"XTZ":21727.27922}},{"date":1769644800,"tokens":{"XTZ":20619.69999}},{"date":1769731200,"tokens":{"XTZ":20196.75455}},{"date":1769817600,"tokens":{"XTZ":20138.84108}},{"date":1769904000,"tokens":{"XTZ":19371.50698}},{"date":1769990400,"tokens":{"XTZ":19184.03845}},{"date":1770076800,"tokens":{"XTZ":19768.58968}},{"date":1770163200,"tokens":{"XTZ":19588.82932}},{"date":1770249600,"tokens":{"XTZ":19055.84153}},{"date":1770336000,"tokens":{"XTZ":17397.08096}},{"date":1770422400,"tokens":{"XTZ":18637.8859}},{"date":1770508800,"tokens":{"XTZ":18264.22419}},{"date":1770595200,"tokens":{"XTZ":18051.01067}},{"date":1770681600,"tokens":{"XTZ":17806.63161}},{"date":1770768000,"tokens":{"XTZ":17487.77167}},{"date":1770854400,"tokens":{"XTZ":17563.99138}},{"date":1770940800,"tokens":{"XTZ":17622.94267}},{"date":1771027200,"tokens":{"XTZ":18066.7697}},{"date":1771113600,"tokens":{"XTZ":18509.92666}},{"date":1771200000,"tokens":{"XTZ":17566.50322}},{"date":1771286400,"tokens":{"XTZ":17618.81646}},{"date":1771372800,"tokens":{"XTZ":17541.47181}},{"date":1771459200,"tokens":{"XTZ":17026.07247}},{"date":1771545600,"tokens":{"XTZ":17025.13645}},{"date":1771632000,"tokens":{"XTZ":17306.53521}},{"date":1771718400,"tokens":{"XTZ":16916.56921}},{"date":1771804800,"tokens":{"XTZ":16888.57635}},{"date":1771891200,"tokens":{"XTZ":16595.53489}},{"date":1771977600,"tokens":{"XTZ":16855.9924}},{"date":1772064000,"tokens":{"XTZ":17837.00636}},{"date":1772150400,"tokens":{"XTZ":17536.85248}},{"date":1772236800,"tokens":{"XTZ":17132.01084}},{"date":1772323200,"tokens":{"XTZ":17659.16374}},{"date":1772409600,"tokens":{"XTZ":16703.14105}},{"date":1772496000,"tokens":{"XTZ":16744.10814}},{"date":1772582400,"tokens":{"XTZ":16763.33042}},{"date":1772668800,"tokens":{"XTZ":17356.67983}},{"date":1772755200,"tokens":{"XTZ":17382.91664}},{"date":1772841600,"tokens":{"XTZ":16580.93288}},{"date":1772928000,"tokens":{"XTZ":16192.08396}},{"date":1773014400,"tokens":{"XTZ":16068.62775}},{"date":1773100800,"tokens":{"XTZ":16354.15522}},{"date":1773187200,"tokens":{"XTZ":16323.1963}},{"date":1773273600,"tokens":{"XTZ":16312.49862}},{"date":1773360000,"tokens":{"XTZ":16554.67795}},{"date":1773446400,"tokens":{"XTZ":17023.72001}},{"date":1773532800,"tokens":{"XTZ":17091.14176}},{"date":1773619200,"tokens":{"XTZ":17664.17661}},{"date":1773705600,"tokens":{"XTZ":18119.01816}},{"date":1773792000,"tokens":{"XTZ":18059.34471}},{"date":1773878400,"tokens":{"XTZ":17666.84115}},{"date":1773964800,"tokens":{"XTZ":17646.8515}},{"date":1774051200,"tokens":{"XTZ":17767.67788}},{"date":1774137600,"tokens":{"XTZ":17225.08009}},{"date":1774224000,"tokens":{"XTZ":16842.18146}},{"date":1774310400,"tokens":{"XTZ":17484.53501}},{"date":1774396800,"tokens":{"XTZ":17659.71712}},{"date":1774483200,"tokens":{"XTZ":17183.04213}},{"date":1774569600,"tokens":{"XTZ":16678.9039}},{"date":1774656000,"tokens":{"XTZ":16135.29444}},{"date":1774742400,"tokens":{"XTZ":15797.21488}},{"date":1774828800,"tokens":{"XTZ":15805.15007}},{"date":1774915200,"tokens":{"XTZ":16409.83513}},{"date":1775001600,"tokens":{"XTZ":16573.6879}},{"date":1775088000,"tokens":{"XTZ":16165.84283}},{"date":1775174400,"tokens":{"XTZ":16153.3049}},{"date":1775260800,"tokens":{"XTZ":15964.46771}},{"date":1775347200,"tokens":{"XTZ":16117.9463}},{"date":1775433600,"tokens":{"XTZ":16388.41989}},{"date":1775520000,"tokens":{"XTZ":15924.17122}},{"date":1775606400,"tokens":{"XTZ":16655.77817}},{"date":1775692800,"tokens":{"XTZ":16152.71098}},{"date":1775779200,"tokens":{"XTZ":16386.19546}},{"date":1775865600,"tokens":{"XTZ":16543.40126}},{"date":1775952000,"tokens":{"XTZ":16391.41782}},{"date":1776038400,"tokens":{"XTZ":15916.80562}},{"date":1776124800,"tokens":{"XTZ":16401.76092}},{"date":1776211200,"tokens":{"XTZ":16127.00128}},{"date":1776297600,"tokens":{"XTZ":16700.32239}},{"date":1776384000,"tokens":{"XTZ":17278.74647}},{"date":1776470400,"tokens":{"XTZ":17349.42882}},{"date":1776556800,"tokens":{"XTZ":16736.6863}},{"date":1776643200,"tokens":{"XTZ":16507.96225}},{"date":1776729600,"tokens":{"XTZ":16883.47092}},{"date":1776816000,"tokens":{"XTZ":16969.99294}},{"date":1776902400,"tokens":{"XTZ":16921.36103}},{"date":1776988800,"tokens":{"XTZ":17139.70953}},{"date":1777075200,"tokens":{"XTZ":17050.15097}},{"date":1777161600,"tokens":{"XTZ":16921.16783}},{"date":1777248000,"tokens":{"XTZ":17134.15245}},{"date":1777334400,"tokens":{"XTZ":17255.31803}},{"date":1777420800,"tokens":{"XTZ":17495.77975}},{"date":1777507200,"tokens":{"XTZ":16949.79784}},{"date":1777593600,"tokens":{"XTZ":16688.63449}},{"date":1777680000,"tokens":{"XTZ":16816.21505}},{"date":1777766400,"tokens":{"XTZ":16673.95883}},{"date":1777852800,"tokens":{"XTZ":16621.68895}},{"date":1777939200,"tokens":{"XTZ":16727.72255}},{"date":1778025600,"tokens":{"XTZ":17194.37964}},{"date":1778112000,"tokens":{"XTZ":17371.48711}},{"date":1778198400,"tokens":{"XTZ":17247.00521}},{"date":1778284800,"tokens":{"XTZ":17954.79894}},{"date":1778371200,"tokens":{"XTZ":17516.70982}},{"date":1778457600,"tokens":{"XTZ":17801.39676}},{"date":1778544000,"tokens":{"XTZ":17632.54176}},{"date":1778630400,"tokens":{"XTZ":17507.18205}},{"date":1778716800,"tokens":{"XTZ":17094.54646}},{"date":1778803200,"tokens":{"XTZ":17294.97208}},{"date":1778889600,"tokens":{"XTZ":16897.93105}},{"date":1778976000,"tokens":{"XTZ":16391.88226}},{"date":1779062400,"tokens":{"XTZ":16172.25517}},{"date":1779148800,"tokens":{"XTZ":16278.93537}},{"date":1779235200,"tokens":{"XTZ":15990.15442}},{"date":1779321600,"tokens":{"XTZ":16434.80131}},{"date":1779408000,"tokens":{"XTZ":16383.84571}},{"date":1779494400,"tokens":{"XTZ":15792.72332}},{"date":1779580800,"tokens":{"XTZ":16732.7837}},{"date":1779667200,"tokens":{"XTZ":16326.05661}},{"date":1779753600,"tokens":{"XTZ":15974.24613}},{"date":1779840000,"tokens":{"XTZ":16131.94805}},{"date":1779926400,"tokens":{"XTZ":15464.25002}},{"date":1780012800,"tokens":{"XTZ":15596.57179}},{"date":1780099200,"tokens":{"XTZ":15899.84422}},{"date":1780185600,"tokens":{"XTZ":16216.94141}},{"date":1780272000,"tokens":{"XTZ":15807.8717}},{"date":1780358400,"tokens":{"XTZ":15685.18433}},{"date":1780444800,"tokens":{"XTZ":14977.51196}},{"date":1780531200,"tokens":{"XTZ":14611.14621}},{"date":1780617600,"tokens":{"XTZ":14497.07138}},{"date":1780704000,"tokens":{"XTZ":13413.16738}},{"date":1780790400,"tokens":{"XTZ":13928.64093}},{"date":1780876800,"tokens":{"XTZ":13708.02518}},{"date":1780963200,"tokens":{"XTZ":13508.74706}},{"date":1781049600,"tokens":{"XTZ":13241.78795}},{"date":1781136000,"tokens":{"XTZ":12923.40109}},{"date":1781222400,"tokens":{"XTZ":13167.37841}},{"date":1781308800,"tokens":{"XTZ":13217.82289}},{"date":1781395200,"tokens":{"XTZ":13339.64513}},{"date":1781481600,"tokens":{"XTZ":13520.68055}},{"date":1781568000,"tokens":{"XTZ":13562.54929}},{"date":1781654400,"tokens":{"XTZ":13848.60901}},{"date":1781740800,"tokens":{"XTZ":13664.33465}},{"date":1781827200,"tokens":{"XTZ":12562.69024}},{"date":1781913600,"tokens":{"XTZ":12755.5353}},{"date":1782000000,"tokens":{"XTZ":12683.60724}},{"date":1782086400,"tokens":{"XTZ":12616.13314}},{"date":1782172800,"tokens":{"XTZ":12401.93307}},{"date":1782259200,"tokens":{"XTZ":12636.7016}},{"date":1782345600,"tokens":{"XTZ":12273.89679}},{"date":1782432000,"tokens":{"XTZ":12261.60014}},{"date":1782518400,"tokens":{"XTZ":12715.03789}},{"date":1782604800,"tokens":{"XTZ":12376.2252}},{"date":1782691200,"tokens":{"XTZ":12262.27895}},{"date":1782777600,"tokens":{"XTZ":12136.46307}},{"date":1782864000,"tokens":{"XTZ":11820.38975}},{"date":1782950400,"tokens":{"XTZ":12563.3551}},{"date":1783036800,"tokens":{"XTZ":12747.32519}},{"date":1783123200,"tokens":{"XTZ":13496.5997}},{"date":1783209600,"tokens":{"XTZ":13540.63075}},{"date":1783296000,"tokens":{"XTZ":14118.19646}},{"date":1783382400,"tokens":{"XTZ":14013.91521}},{"date":1783468800,"tokens":{"XTZ":14279.59122}},{"date":1783555200,"tokens":{"XTZ":13497.16036}},{"date":1783641600,"tokens":{"XTZ":13563.74699}},{"date":1783728000,"tokens":{"XTZ":13385.14551}},{"date":1783814400,"tokens":{"XTZ":13340.67218}},{"date":1783900800,"tokens":{"XTZ":13042.6873}},{"date":1783987200,"tokens":{"XTZ":12802.45986}},{"date":1784073600,"tokens":{"XTZ":13285.4432}},{"date":1784160000,"tokens":{"XTZ":13282.57786}},{"date":1784246400,"tokens":{"XTZ":12753.14843}},{"date":1784332800,"tokens":{"XTZ":12898.04929}},{"date":1784419200,"tokens":{"XTZ":13115.81837}},{"date":1784505600,"tokens":{"XTZ":12880.37383}},{"date":1784592000,"tokens":{"XTZ":13232.61473}},{"date":1784678400,"tokens":{"XTZ":13113.61719}},{"date":1784764800,"tokens":{"XTZ":13091.74098}},{"date":1784851200,"tokens":{"XTZ":13475.04286}},{"date":1784937600,"tokens":{"XTZ":13132.76501}},{"date":1785024000,"tokens":{"XTZ":12942.82151}},{"date":1785110400,"tokens":{"XTZ":12941.78197}},{"date":1785196800,"tokens":{"XTZ":12252.54697}},{"date":1785283200,"tokens":{"XTZ":12208.20487}},{"date":1785369600,"tokens":{"XTZ":12342.52155}},{"date":1785456000,"tokens":{"XTZ":12237.47894}},{"date":1785542400,"tokens":{"XTZ":12041.63535}},{"date":1785628800,"tokens":{"XTZ":12024.2617}},{"date":1785715200,"tokens":{"XTZ":11937.39681}},{"date":1785801600,"tokens":{"XTZ":11579.17955}},{"date":1785888000,"tokens":{"XTZ":11546.54556}},{"date":1785974400,"tokens":{"XTZ":11507.80778}},{"date":1786060800,"tokens":{"XTZ":11656.00242}},{"date":1786147200,"tokens":{"XTZ":11744.82333}},{"date":1786233600,"tokens":{"XTZ":12034.78589}},{"date":1786320000,"tokens":{"XTZ":11768.42293}},{"date":1786406400,"tokens":{"XTZ":11563.11298}},{"date":1786492800,"tokens":{"XTZ":11435.93313}},{"date":1786579200,"tokens":{"XTZ":11494.82709}},{"date":1786665600,"tokens":{"XTZ":11441.6999}},{"date":1786752000,"tokens":{"XTZ":11502.64839}},{"date":1786838400,"tokens":{"XTZ":11487.5075}},{"date":1786924800,"tokens":{"XTZ":11353.36887}},{"date":1787011200,"tokens":{"XTZ":11527.31942}},{"date":1787097600,"tokens":{"XTZ":11630.04851}},{"date":1787184000,"tokens":{"XTZ":12428.20722}},{"date":1787270400,"tokens":{"XTZ":12761.82828}},{"date":1787356800,"tokens":{"XTZ":14089.53078}},{"date":1787443200,"tokens":{"XTZ":13437.31503}},{"date":1787529600,"tokens":{"XTZ":13494.51201}},{"date":1787616000,"tokens":{"XTZ":13384.87206}},{"date":1787702400,"tokens":{"XTZ":13050.30691}},{"date":1787788800,"tokens":{"XTZ":13135.86161}},{"date":1787875200,"tokens":{"XTZ":13140.35224}},{"date":1787961600,"tokens":{"XTZ":12790.23453}},{"date":1788048000,"tokens":{"XTZ":12834.74107}},{"date":1788134400,"tokens":{"XTZ":12560.46777}},{"date":1788220800,"tokens":{"XTZ":12608.2549}},{"date":1788307200,"tokens":{"XTZ":12544.17861}},{"date":1788393600,"tokens":{"XTZ":12844.69504}},{"date":1788480000,"tokens":{"XTZ":13274.02728}},{"date":1788566400,"tokens":{"XTZ":13415.13173}},{"date":1788652800,"tokens":{"XTZ":13689.47672}},{"date":1788739200,"tokens":{"XTZ":13643.62585}},{"date":1788825600,"tokens":{"XTZ":13509.77725}},{"date":1788912000,"tokens":{"XTZ":14224.96824}},{"date":1788998400,"tokens":{"XTZ":14514.27155}},{"date":1789084800,"tokens":{"XTZ":14595.83933}},{"date":1789171200,"tokens":{"XTZ":14078.93985}},{"date":1789257600,"tokens":{"XTZ":14949.26291}},{"date":1789344000,"tokens":{"XTZ":15422.22579}},{"date":1789430400,"tokens":{"XTZ":15097.02454}},{"date":1789516800,"tokens":{"XTZ":13862.23558}},{"date":1789603200,"tokens":{"XTZ":14048.1888}},{"date":1789689600,"tokens":{"XTZ":14275.41331}},{"date":1789776000,"tokens":{"XTZ":16206.95622}},{"date":1789862400,"tokens":{"XTZ":18743.3704}},{"date":1789948800,"tokens":{"XTZ":18611.74411}},{"date":1790035200,"tokens":{"XTZ":18336.46051}},{"date":1790121600,"tokens":{"XTZ":18449.50611}},{"date":1790208000,"tokens":{"XTZ":17482.18313}},{"date":1790294400,"tokens":{"XTZ":17896.3737}},{"date":1790380800,"tokens":{"XTZ":17725.50065}},{"date":1790467200,"tokens":{"XTZ":17570.47322}},{"date":1790553600,"tokens":{"XTZ":17502.55568}},{"date":1790640000,"tokens":{"XTZ":17109.07714}},{"date":1790726400,"tokens":{"XTZ":17567.60499}},{"date":1790812800,"tokens":{"XTZ":17122.80692}},{"date":1790899200,"tokens":{"XTZ":17811.69406}},{"date":1790985600,"tokens":{"XTZ":17288.01992}},{"date":1791072000,"tokens":{"XTZ":17689.43007}},{"date":1791158400,"tokens":{"XTZ":18177.76287}},{"date":1791244800,"tokens":{"XTZ":18090.81466}},{"date":1791331200,"tokens":{"XTZ":17230.80147}},{"date":1791417600,"tokens":{"XTZ":17008.98645}},{"date":1791504000,"tokens":{"XTZ":16062.61358}},{"date":1791590400,"tokens":{"XTZ":16452.01364}},{"date":1791676800,"tokens":{"XTZ":16600.32665}},{"date":1791763200,"tokens":{"XTZ":17451.11814}},{"date":1791849600,"tokens":{"XTZ":17190.27363}},{"date":1791936000,"tokens":{"XTZ":17338.38633}},{"date":1792022400,"tokens":{"XTZ":16650.88611}},{"date":1792108800,"tokens":{"XTZ":16996.0025}},{"date":1792195200,"tokens":{"XTZ":17314.19625}},{"date":1792281600,"tokens":{"XTZ":16544.11463}},{"date":1792368000,"tokens":{"XTZ":16532.17188}},{"date":1792448483,"tokens":{"XTZ":16573.46874}}],"tokens":[{"date":1601424000,"tokens":{"XTZ":3564.38296}},{"date":1601510400,"tokens":{"XTZ":22826.4838}},{"date":1601596800,"tokens":{"XTZ":62576.83979}},{"date":1601683200,"tokens":{"XTZ":85246.52333}},{"date":1601769600,"tokens":{"XTZ":107012.14809}},{"date":1601856000,"tokens":{"XTZ":119088.84057}},{"date":1601942400,"tokens":{"XTZ":126185.47778}},{"date":1602028800,"tokens":{"XTZ":127108.3694}},{"date":1602115200,"tokens":{"XTZ":126138.55247}},{"date":1602201600,"tokens":{"XTZ":128002.21416}},{"date":1602288000,"tokens":{"XTZ":130589.88949}},{"date":1602374400,"tokens":{"XTZ":132095.06913}},{"date":1602460800,"tokens":{"XTZ":140279.0312}},{"date":1602547200,"tokens":{"XTZ":137391.15964}},{"date":1602633600,"tokens":{"XTZ":135811.23441}},{"date":1602720000,"tokens":{"XTZ":138826.98586}},{"date":1602806400,"tokens":{"XTZ":134538.80123}},{"date":1602892800,"tokens":{"XTZ":138960.01022}},{"date":1602979200,"tokens":{"XTZ":139251.35032}},{"date":1603065600,"tokens":{"XTZ":139288.82745}},{"date":1603152000,"tokens":{"XTZ":142353.12549}},{"date":1603238400,"tokens":{"XTZ":125221.17364}},{"date":1603324800,"tokens":{"XTZ":124056.91475}},{"date":1603411200,"tokens":{"XTZ":123899.52687}},{"date":1603497600,"tokens":{"XTZ":129502.29722}},{"date":1603584000,"tokens":{"XTZ":129499.21875}},{"date":1603670400,"tokens":{"XTZ":131040.17592}},{"date":1603756800,"tokens":{"XTZ":129544.43387}},{"date":1603843200,"tokens":{"XTZ":131183.95903}},{"date":1603929600,"tokens":{"XTZ":137003.48585}},{"date":1604016000,"tokens":{"XTZ":140346.18483}},{"date":1604102400,"tokens":{"XTZ":138106.10511}},{"date":1604188800,"tokens":{"XTZ":137117.34426}},{"date":1604275200,"tokens":{"XTZ":136767.03843}},{"date":1604361600,"tokens":{"XTZ":137996.16051}},{"date":1604448000,"tokens":{"XTZ":136523.08037}},{"date":1604534400,"tokens":{"XTZ":137899.90827}},{"date":1604620800,"tokens":{"XTZ":155033.25891}},{"date":1604707200,"tokens":{"XTZ":164828.25569}},{"date":1604793600,"tokens":{"XTZ":165625.45181}},{"date":1604880000,"tokens":{"XTZ":159334.80967}},{"date":1604966400,"tokens":{"XTZ":160153.86271}},{"date":1605052800,"tokens":{"XTZ":157096.39305}},{"date":1605139200,"tokens":{"XTZ":157128.55028}},{"date":1605225600,"tokens":{"XTZ":162571.34388}},{"date":1605312000,"tokens":{"XTZ":190876.6727}},{"date":1605398400,"tokens":{"XTZ":192460.84499}},{"date":1605484800,"tokens":{"XTZ":192565.9554}},{"date":1605571200,"tokens":{"XTZ":189351.38345}},{"date":1605657600,"tokens":{"XTZ":190699.87369}},{"date":1605744000,"tokens":{"XTZ":218027.70625}},{"date":1605830400,"tokens":{"XTZ":214682.84661}},{"date":1605916800,"tokens":{"XTZ":213834.36709}},{"date":1606003200,"tokens":{"XTZ":208667.71647}},{"date":1606089600,"tokens":{"XTZ":207535.4889}},{"date":1606176000,"tokens":{"XTZ":192289.1314}},{"date":1606262400,"tokens":{"XTZ":191713.7766}},{"date":1606348800,"tokens":{"XTZ":195496.02729}},{"date":1606435200,"tokens":{"XTZ":204868.86473}},{"date":1606521600,"tokens":{"XTZ":209194.49147}},{"date":1606608000,"tokens":{"XTZ":205744.12059}},{"date":1606694400,"tokens":{"XTZ":209058.59246}},{"date":1606780800,"tokens":{"XTZ":212659.06048}},{"date":1606867200,"tokens":{"XTZ":220366.29949}},{"date":1606953600,"tokens":{"XTZ":219923.36617}},{"date":1607040000,"tokens":{"XTZ":219422.49744}},{"date":1607126400,"tokens":{"XTZ":231998.16217}},{"date":1607212800,"tokens":{"XTZ":232928.81961}},{"date":1607299200,"tokens":{"XTZ":236579.31902}},{"date":1607385600,"tokens":{"XTZ":237698.78576}},{"date":1607472000,"tokens":{"XTZ":276167.41893}},{"date":1607558400,"tokens":{"XTZ":275266.33323}},{"date":1607644800,"tokens":{"XTZ":277638.34216}},{"date":1607731200,"tokens":{"XTZ":280327.14387}},{"date":1607817600,"tokens":{"XTZ":275024.78747}},{"date":1607904000,"tokens":{"XTZ":275200.99451}},{"date":1607990400,"tokens":{"XTZ":278452.41824}},{"date":1608076800,"tokens":{"XTZ":283405.37793}},{"date":1608163200,"tokens":{"XTZ":281974.30919}},{"date":1608249600,"tokens":{"XTZ":292384.92411}},{"date":1608336000,"tokens":{"XTZ":344712.15102}},{"date":1608422400,"tokens":{"XTZ":342773.17435}},{"date":1608508800,"tokens":{"XTZ":344638.93048}},{"date":1608595200,"tokens":{"XTZ":351882.54729}},{"date":1608681600,"tokens":{"XTZ":355679.2502}},{"date":1608768000,"tokens":{"XTZ":382098.89715}},{"date":1608854400,"tokens":{"XTZ":332048.04849}},{"date":1608940800,"tokens":{"XTZ":330796.8629}},{"date":1609027200,"tokens":{"XTZ":344521.23598}},{"date":1609113600,"tokens":{"XTZ":352662.27791}},{"date":1609200000,"tokens":{"XTZ":339236.59953}},{"date":1609286400,"tokens":{"XTZ":348233.5826}},{"date":1609372800,"tokens":{"XTZ":383602.30541}},{"date":1609459200,"tokens":{"XTZ":387689.39572}},{"date":1609545600,"tokens":{"XTZ":388999.38084}},{"date":1609632000,"tokens":{"XTZ":388185.04157}},{"date":1609718400,"tokens":{"XTZ":389084.42106}},{"date":1609804800,"tokens":{"XTZ":359537.16098}},{"date":1609891200,"tokens":{"XTZ":365730.74876}},{"date":1609977600,"tokens":{"XTZ":375395.68907}},{"date":1610064000,"tokens":{"XTZ":379771.40147}},{"date":1610150400,"tokens":{"XTZ":404755.69249}},{"date":1610236800,"tokens":{"XTZ":395590.09308}},{"date":1610323200,"tokens":{"XTZ":397847.47199}},{"date":1610409600,"tokens":{"XTZ":419857.79011}},{"date":1610496000,"tokens":{"XTZ":422105.02653}},{"date":1610582400,"tokens":{"XTZ":423818.79544}},{"date":1610668800,"tokens":{"XTZ":377663.71246}},{"date":1610755200,"tokens":{"XTZ":356916.17093}},{"date":1610841600,"tokens":{"XTZ":337583.99029}},{"date":1610928000,"tokens":{"XTZ":327562.69811}},{"date":1611014400,"tokens":{"XTZ":326401.08857}},{"date":1611100800,"tokens":{"XTZ":344851.95855}},{"date":1611187200,"tokens":{"XTZ":344736.17658}},{"date":1611273600,"tokens":{"XTZ":357341.72195}},{"date":1611360000,"tokens":{"XTZ":353551.19931}},{"date":1611446400,"tokens":{"XTZ":339327.83314}},{"date":1611532800,"tokens":{"XTZ":345107.29143}},{"date":1611619200,"tokens":{"XTZ":350448.24919}},{"date":1611705600,"tokens":{"XTZ":357363.78535}},{"date":1611792000,"tokens":{"XTZ":355954.48182}},{"date":1611878400,"tokens":{"XTZ":349989.79356}},{"date":1611964800,"tokens":{"XTZ":357001.70761}},{"date":1612051200,"tokens":{"XTZ":359709.66368}},{"date":1612137600,"tokens":{"XTZ":363559.38422}},{"date":1612224000,"tokens":{"XTZ":356689.35384}},{"date":1612310400,"tokens":{"XTZ":326033.08158}},{"date":1612396800,"tokens":{"XTZ":331364.73901}},{"date":1612483200,"tokens":{"XTZ":380204.13937}},{"date":1612569600,"tokens":{"XTZ":357868.39374}},{"date":1612656000,"tokens":{"XTZ":371529.65389}},{"date":1612742400,"tokens":{"XTZ":380880.28923}},{"date":1612828800,"tokens":{"XTZ":398307.45601}},{"date":1612915200,"tokens":{"XTZ":374927.28127}},{"date":1613001600,"tokens":{"XTZ":366891.83644}},{"date":1613088000,"tokens":{"XTZ":368798.74019}},{"date":1613174400,"tokens":{"XTZ":328484.20021}},{"date":1613260800,"tokens":{"XTZ":321967.89843}},{"date":1613347200,"tokens":{"XTZ":339690.49241}},{"date":1613433600,"tokens":{"XTZ":365641.8115}},{"date":1613520000,"tokens":{"XTZ":372016.61285}},{"date":1613606400,"tokens":{"XTZ":376191.48368}},{"date":1613692800,"tokens":{"XTZ":366117.20866}},{"date":1613779200,"tokens":{"XTZ":375163.70983}},{"date":1613865600,"tokens":{"XTZ":2.03174}},{"date":1613952000,"tokens":{"XTZ":8.03174}},{"date":1614038400,"tokens":{"XTZ":8.03174}},{"date":1614124800,"tokens":{"XTZ":8.03174}},{"date":1614211200,"tokens":{"XTZ":8.03174}},{"date":1614297600,"tokens":{"XTZ":8.03174}},{"date":1614384000,"tokens":{"XTZ":8.03174}},{"date":1614470400,"tokens":{"XTZ":8.03174}},{"date":1614556800,"tokens":{"XTZ":8.03174}},{"date":1614643200,"tokens":{"XTZ":44024.47283}},{"date":1614729600,"tokens":{"XTZ":230147.09394}},{"date":1614816000,"tokens":{"XTZ":343772.77511}},{"date":1614902400,"tokens":{"XTZ":371190.74525}},{"date":1614988800,"tokens":{"XTZ":375717.75018}},{"date":1615075200,"tokens":{"XTZ":372651.74157}},{"date":1615161600,"tokens":{"XTZ":384020.86322}},{"date":1615248000,"tokens":{"XTZ":382339.23483}},{"date":1615334400,"tokens":{"XTZ":391971.09879}},{"date":1615420800,"tokens":{"XTZ":404836.044}},{"date":1615507200,"tokens":{"XTZ":411636.786}},{"date":1615593600,"tokens":{"XTZ":402899.35927}},{"date":1615680000,"tokens":{"XTZ":392590.79456}},{"date":1615766400,"tokens":{"XTZ":393963.46562}},{"date":1615852800,"tokens":{"XTZ":329286.11738}},{"date":1615939200,"tokens":{"XTZ":328966.36509}},{"date":1616025600,"tokens":{"XTZ":318863.49956}},{"date":1616112000,"tokens":{"XTZ":323191.00633}},{"date":1616198400,"tokens":{"XTZ":323055.57884}},{"date":1616284800,"tokens":{"XTZ":313755.06207}},{"date":1616371200,"tokens":{"XTZ":321804.88982}},{"date":1616457600,"tokens":{"XTZ":323451.20156}},{"date":1616544000,"tokens":{"XTZ":322547.58479}},{"date":1616630400,"tokens":{"XTZ":332298.53526}},{"date":1616716800,"tokens":{"XTZ":338982.68603}},{"date":1616803200,"tokens":{"XTZ":332456.04306}},{"date":1616889600,"tokens":{"XTZ":336162.46203}},{"date":1616976000,"tokens":{"XTZ":319959.95008}},{"date":1617062400,"tokens":{"XTZ":287437.61181}},{"date":1617148800,"tokens":{"XTZ":282470.56826}},{"date":1617235200,"tokens":{"XTZ":269761.42277}},{"date":1617321600,"tokens":{"XTZ":257253.17952}},{"date":1617408000,"tokens":{"XTZ":256607.40932}},{"date":1617494400,"tokens":{"XTZ":260692.72895}},{"date":1617580800,"tokens":{"XTZ":254308.8366}},{"date":1617667200,"tokens":{"XTZ":230370.31186}},{"date":1617753600,"tokens":{"XTZ":235415.22935}},{"date":1617840000,"tokens":{"XTZ":237775.29009}},{"date":1617926400,"tokens":{"XTZ":217828.58047}},{"date":1618012800,"tokens":{"XTZ":228085.30127}},{"date":1618099200,"tokens":{"XTZ":234306.14886}},{"date":1618185600,"tokens":{"XTZ":231358.43768}},{"date":1618272000,"tokens":{"XTZ":231358.00422}},{"date":1618358400,"tokens":{"XTZ":223721.54213}},{"date":1618444800,"tokens":{"XTZ":224517.10068}},{"date":1618531200,"tokens":{"XTZ":220188.71406}},{"date":1618617600,"tokens":{"XTZ":214799.07881}},{"date":1618704000,"tokens":{"XTZ":207875.80918}},{"date":1618790400,"tokens":{"XTZ":215573.93029}},{"date":1618876800,"tokens":{"XTZ":212620.00582}},{"date":1618963200,"tokens":{"XTZ":217664.04311}},{"date":1619049600,"tokens":{"XTZ":208925.06684}},{"date":1619136000,"tokens":{"XTZ":215432.58781}},{"date":1619222400,"tokens":{"XTZ":217260.20613}},{"date":1619308800,"tokens":{"XTZ":172438.27947}},{"date":1619395200,"tokens":{"XTZ":172551.58489}},{"date":1619481600,"tokens":{"XTZ":180110.64435}},{"date":1619568000,"tokens":{"XTZ":180002.6218}},{"date":1619654400,"tokens":{"XTZ":181842.72834}},{"date":1619740800,"tokens":{"XTZ":180306.83875}},{"date":1619827200,"tokens":{"XTZ":180523.92582}},{"date":1619913600,"tokens":{"XTZ":178409.5786}},{"date":1620000000,"tokens":{"XTZ":177969.61341}},{"date":1620086400,"tokens":{"XTZ":166185.73698}},{"date":1620172800,"tokens":{"XTZ":169913.6759}},{"date":1620259200,"tokens":{"XTZ":161024.516}},{"date":1620345600,"tokens":{"XTZ":142648.65454}},{"date":1620432000,"tokens":{"XTZ":145061.45579}},{"date":1620518400,"tokens":{"XTZ":145786.97344}},{"date":1620604800,"tokens":{"XTZ":147148.89862}},{"date":1620691200,"tokens":{"XTZ":144013.96591}},{"date":1620777600,"tokens":{"XTZ":139268.92085}},{"date":1620864000,"tokens":{"XTZ":142643.60418}},{"date":1620950400,"tokens":{"XTZ":139864.11837}},{"date":1621036800,"tokens":{"XTZ":132130.6895}},{"date":1621123200,"tokens":{"XTZ":133257.23209}},{"date":1621209600,"tokens":{"XTZ":132808.12978}},{"date":1621296000,"tokens":{"XTZ":125067.54646}},{"date":1621382400,"tokens":{"XTZ":121302.74019}},{"date":1621468800,"tokens":{"XTZ":93896.31112}},{"date":1621555200,"tokens":{"XTZ":69927.22354}},{"date":1621641600,"tokens":{"XTZ":40780.0167}},{"date":1621728000,"tokens":{"XTZ":40731.66403}},{"date":1621814400,"tokens":{"XTZ":40792.70445}},{"date":1621900800,"tokens":{"XTZ":34243.48604}},{"date":1621987200,"tokens":{"XTZ":33807.68929}},{"date":1622073600,"tokens":{"XTZ":33116.11054}},{"date":1622160000,"tokens":{"XTZ":32576.60917}},{"date":1622246400,"tokens":{"XTZ":33860.01331}},{"date":1622332800,"tokens":{"XTZ":33610.85492}},{"date":1622419200,"tokens":{"XTZ":33422.373}},{"date":1622505600,"tokens":{"XTZ":33253.79023}},{"date":1622592000,"tokens":{"XTZ":27352.80093}},{"date":1622678400,"tokens":{"XTZ":26835.09205}},{"date":1622764800,"tokens":{"XTZ":26451.59747}},{"date":1622851200,"tokens":{"XTZ":26347.39543}},{"date":1622937600,"tokens":{"XTZ":26844.09483}},{"date":1623024000,"tokens":{"XTZ":24508.26697}},{"date":1623110400,"tokens":{"XTZ":24025.91032}},{"date":1623196800,"tokens":{"XTZ":23835.29813}},{"date":1623283200,"tokens":{"XTZ":24445.13844}},{"date":1623369600,"tokens":{"XTZ":24928.51915}},{"date":1623456000,"tokens":{"XTZ":24839.28782}},{"date":1623542400,"tokens":{"XTZ":24147.05585}},{"date":1623628800,"tokens":{"XTZ":23881.07922}},{"date":1623715200,"tokens":{"XTZ":23296.30339}},{"date":1623801600,"tokens":{"XTZ":23397.61665}},{"date":1623888000,"tokens":{"XTZ":23181.11261}},{"date":1623974400,"tokens":{"XTZ":21775.82714}},{"date":1624060800,"tokens":{"XTZ":22635.38613}},{"date":1624147200,"tokens":{"XTZ":20421.26359}},{"date":1624233600,"tokens":{"XTZ":20338.27228}},{"date":1624320000,"tokens":{"XTZ":21324.82625}},{"date":1624406400,"tokens":{"XTZ":22390.26835}},{"date":1624492800,"tokens":{"XTZ":21343.08666}},{"date":1624579200,"tokens":{"XTZ":20903.33663}},{"date":1624665600,"tokens":{"XTZ":21272.1528}},{"date":1624752000,"tokens":{"XTZ":21447.07729}},{"date":1624838400,"tokens":{"XTZ":21528.5425}},{"date":1624924800,"tokens":{"XTZ":21289.86227}},{"date":1625011200,"tokens":{"XTZ":20449.76392}},{"date":1625097600,"tokens":{"XTZ":20374.22904}},{"date":1625184000,"tokens":{"XTZ":20364.08675}},{"date":1625270400,"tokens":{"XTZ":20507.72526}},{"date":1625356800,"tokens":{"XTZ":20339.89128}},{"date":1625443200,"tokens":{"XTZ":19151.41638}},{"date":1625529600,"tokens":{"XTZ":19545.51641}},{"date":1625616000,"tokens":{"XTZ":18669.20188}},{"date":1625702400,"tokens":{"XTZ":18560.36101}},{"date":1625788800,"tokens":{"XTZ":18913.45936}},{"date":1625875200,"tokens":{"XTZ":18054.9373}},{"date":1625961600,"tokens":{"XTZ":18200.8411}},{"date":1626048000,"tokens":{"XTZ":18103.82658}},{"date":1626134400,"tokens":{"XTZ":17948.55745}},{"date":1626220800,"tokens":{"XTZ":17890.11112}},{"date":1626307200,"tokens":{"XTZ":18168.8539}},{"date":1626393600,"tokens":{"XTZ":18499.65718}},{"date":1626480000,"tokens":{"XTZ":19072.78646}},{"date":1626566400,"tokens":{"XTZ":17775.31324}},{"date":1626652800,"tokens":{"XTZ":17856.89359}},{"date":1626739200,"tokens":{"XTZ":17574.20763}},{"date":1626825600,"tokens":{"XTZ":17923.77575}},{"date":1626912000,"tokens":{"XTZ":17491.81704}},{"date":1626998400,"tokens":{"XTZ":17145.35602}},{"date":1627084800,"tokens":{"XTZ":16816.58436}},{"date":1627171200,"tokens":{"XTZ":16570.1359}},{"date":1627257600,"tokens":{"XTZ":16322.4269}},{"date":1627344000,"tokens":{"XTZ":16319.74776}},{"date":1627430400,"tokens":{"XTZ":16544.03578}},{"date":1627516800,"tokens":{"XTZ":16590.89362}},{"date":1627603200,"tokens":{"XTZ":16553.41246}},{"date":1627689600,"tokens":{"XTZ":16417.53549}},{"date":1627776000,"tokens":{"XTZ":16224.2014}},{"date":1627862400,"tokens":{"XTZ":16176.61254}},{"date":1627948800,"tokens":{"XTZ":15753.64706}},{"date":1628035200,"tokens":{"XTZ":16066.74215}},{"date":1628121600,"tokens":{"XTZ":15928.06696}},{"date":1628208000,"tokens":{"XTZ":15832.99754}},{"date":1628294400,"tokens":{"XTZ":15717.19586}},{"date":1628380800,"tokens":{"XTZ":15548.68365}},{"date":1628467200,"tokens":{"XTZ":16003.60873}},{"date":1628553600,"tokens":{"XTZ":15999.44502}},{"date":1628640000,"tokens":{"XTZ":15981.68657}},{"date":1628726400,"tokens":{"XTZ":15583.55394}},{"date":1628812800,"tokens":{"XTZ":15761.10802}},{"date":1628899200,"tokens":{"XTZ":15509.31125}},{"date":1628985600,"tokens":{"XTZ":15337.25489}},{"date":1629072000,"tokens":{"XTZ":15188.57927}},{"date":1629158400,"tokens":{"XTZ":14957.79406}},{"date":1629244800,"tokens":{"XTZ":15172.96647}},{"date":1629331200,"tokens":{"XTZ":15203.32855}},{"date":1629417600,"tokens":{"XTZ":14863.26888}},{"date":1629504000,"tokens":{"XTZ":14621.32866}},{"date":1629590400,"tokens":{"XTZ":14587.09387}},{"date":1629676800,"tokens":{"XTZ":14566.49905}},{"date":1629763200,"tokens":{"XTZ":13727.2024}},{"date":1629849600,"tokens":{"XTZ":14078.56501}},{"date":1629936000,"tokens":{"XTZ":12563.57189}},{"date":1630022400,"tokens":{"XTZ":13330.95721}},{"date":1630108800,"tokens":{"XTZ":12413.2015}},{"date":1630195200,"tokens":{"XTZ":12096.07266}},{"date":1630281600,"tokens":{"XTZ":11681.6516}},{"date":1630368000,"tokens":{"XTZ":12117.99008}},{"date":1630454400,"tokens":{"XTZ":12514.37429}},{"date":1630540800,"tokens":{"XTZ":12375.98089}},{"date":1630627200,"tokens":{"XTZ":12549.31756}},{"date":1630713600,"tokens":{"XTZ":12551.4761}},{"date":1630800000,"tokens":{"XTZ":12510.46576}},{"date":1630886400,"tokens":{"XTZ":12411.85688}},{"date":1630972800,"tokens":{"XTZ":12275.1522}},{"date":1631059200,"tokens":{"XTZ":13514.3387}},{"date":1631145600,"tokens":{"XTZ":13596.71765}},{"date":1631232000,"tokens":{"XTZ":12025.69448}},{"date":1631318400,"tokens":{"XTZ":11358.16219}},{"date":1631404800,"tokens":{"XTZ":11385.16805}},{"date":1631491200,"tokens":{"XTZ":10762.42581}},{"date":1631577600,"tokens":{"XTZ":10580.54999}},{"date":1631664000,"tokens":{"XTZ":10703.36487}},{"date":1631750400,"tokens":{"XTZ":10928.43319}},{"date":1631836800,"tokens":{"XTZ":10972.10657}},{"date":1631923200,"tokens":{"XTZ":11456.92887}},{"date":1632009600,"tokens":{"XTZ":11313.46261}},{"date":1632096000,"tokens":{"XTZ":11153.67438}},{"date":1632182400,"tokens":{"XTZ":12152.39577}},{"date":1632268800,"tokens":{"XTZ":12719.95589}},{"date":1632355200,"tokens":{"XTZ":11994.43564}},{"date":1632441600,"tokens":{"XTZ":11270.16438}},{"date":1632528000,"tokens":{"XTZ":10574.05826}},{"date":1632614400,"tokens":{"XTZ":10632.863}},{"date":1632700800,"tokens":{"XTZ":10968.71044}},{"date":1632787200,"tokens":{"XTZ":11312.1574}},{"date":1632873600,"tokens":{"XTZ":11775.80775}},{"date":1632960000,"tokens":{"XTZ":11809.72227}},{"date":1633046400,"tokens":{"XTZ":11498.00508}},{"date":1633132800,"tokens":{"XTZ":11116.98709}},{"date":1633219200,"tokens":{"XTZ":10623.70829}},{"date":1633305600,"tokens":{"XTZ":9896.26273}},{"date":1633392000,"tokens":{"XTZ":9983.45806}},{"date":1633478400,"tokens":{"XTZ":10314.0215}},{"date":1633564800,"tokens":{"XTZ":10459.01106}},{"date":1633651200,"tokens":{"XTZ":10567.32538}},{"date":1633737600,"tokens":{"XTZ":10817.80063}},{"date":1633824000,"tokens":{"XTZ":10738.83745}},{"date":1633910400,"tokens":{"XTZ":10980.58014}},{"date":1633996800,"tokens":{"XTZ":11283.4244}},{"date":1634083200,"tokens":{"XTZ":11070.40698}},{"date":1634169600,"tokens":{"XTZ":10999.24204}},{"date":1634256000,"tokens":{"XTZ":11069.16537}},{"date":1634342400,"tokens":{"XTZ":11372.99262}},{"date":1634428800,"tokens":{"XTZ":11322.41373}},{"date":1634515200,"tokens":{"XTZ":11593.43948}},{"date":1634601600,"tokens":{"XTZ":11564.83295}},{"date":1634688000,"tokens":{"XTZ":11497.19292}},{"date":1634774400,"tokens":{"XTZ":11331.17701}},{"date":1634860800,"tokens":{"XTZ":11574.61782}},{"date":1634947200,"tokens":{"XTZ":11494.2747}},{"date":1635033600,"tokens":{"XTZ":11558.47879}},{"date":1635120000,"tokens":{"XTZ":11695.78643}},{"date":1635206400,"tokens":{"XTZ":11597.31245}},{"date":1635292800,"tokens":{"XTZ":11388.23111}},{"date":1635379200,"tokens":{"XTZ":12052.03228}},{"date":1635465600,"tokens":{"XTZ":11979.93965}},{"date":1635552000,"tokens":{"XTZ":11732.45823}},{"date":1635638400,"tokens":{"XTZ":11817.07631}},{"date":1635724800,"tokens":{"XTZ":11885.14437}},{"date":1635811200,"tokens":{"XTZ":11895.47784}},{"date":1635897600,"tokens":{"XTZ":11972.48912}},{"date":1635984000,"tokens":{"XTZ":11863.11889}},{"date":1636070400,"tokens":{"XTZ":11836.86464}},{"date":1636156800,"tokens":{"XTZ":11633.68552}},{"date":1636243200,"tokens":{"XTZ":11723.7411}},{"date":1636329600,"tokens":{"XTZ":11795.08989}},{"date":1636416000,"tokens":{"XTZ":11838.36614}},{"date":1636502400,"tokens":{"XTZ":11954.17782}},{"date":1636588800,"tokens":{"XTZ":12653.95132}},{"date":1636675200,"tokens":{"XTZ":12233.22096}},{"date":1636761600,"tokens":{"XTZ":12457.76262}},{"date":1636848000,"tokens":{"XTZ":12218.56478}},{"date":1636934400,"tokens":{"XTZ":12284.12977}},{"date":1637020800,"tokens":{"XTZ":12211.18679}},{"date":1637107200,"tokens":{"XTZ":12685.90302}},{"date":1637193600,"tokens":{"XTZ":12712.3235}},{"date":1637280000,"tokens":{"XTZ":13108.98913}},{"date":1637366400,"tokens":{"XTZ":12725.69997}},{"date":1637452800,"tokens":{"XTZ":10985.4458}},{"date":1637539200,"tokens":{"XTZ":11163.18396}},{"date":1637625600,"tokens":{"XTZ":11369.47128}},{"date":1637712000,"tokens":{"XTZ":11260.93561}},{"date":1637798400,"tokens":{"XTZ":11440.83312}},{"date":1637884800,"tokens":{"XTZ":11338.40393}},{"date":1637971200,"tokens":{"XTZ":11605.90833}},{"date":1638057600,"tokens":{"XTZ":11664.19023}},{"date":1638144000,"tokens":{"XTZ":11913.02715}},{"date":1638230400,"tokens":{"XTZ":10896.78662}},{"date":1638316800,"tokens":{"XTZ":10934.48108}},{"date":1638403200,"tokens":{"XTZ":11112.37028}},{"date":1638489600,"tokens":{"XTZ":11344.45222}},{"date":1638576000,"tokens":{"XTZ":11550.33756}},{"date":1638662400,"tokens":{"XTZ":12146.50404}},{"date":1638748800,"tokens":{"XTZ":12622.04645}},{"date":1638835200,"tokens":{"XTZ":12578.44586}},{"date":1638921600,"tokens":{"XTZ":10852.306}},{"date":1639008000,"tokens":{"XTZ":10690.65491}},{"date":1639094400,"tokens":{"XTZ":11366.26396}},{"date":1639180800,"tokens":{"XTZ":11871.94311}},{"date":1639267200,"tokens":{"XTZ":11939.54245}},{"date":1639353600,"tokens":{"XTZ":11867.78216}},{"date":1639440000,"tokens":{"XTZ":12384.19062}},{"date":1639526400,"tokens":{"XTZ":11881.43082}},{"date":1639612800,"tokens":{"XTZ":11971.74442}},{"date":1639699200,"tokens":{"XTZ":12006.46039}},{"date":1639785600,"tokens":{"XTZ":12221.63592}},{"date":1639872000,"tokens":{"XTZ":12277.65593}},{"date":1639958400,"tokens":{"XTZ":12347.06439}},{"date":1640131200,"tokens":{"XTZ":12401.20654}},{"date":1640217600,"tokens":{"XTZ":11913.06539}},{"date":1640304000,"tokens":{"XTZ":11744.0764}},{"date":1640390400,"tokens":{"XTZ":11941.05805}},{"date":1640476800,"tokens":{"XTZ":11888.40043}},{"date":1640563200,"tokens":{"XTZ":11604.06743}},{"date":1640649600,"tokens":{"XTZ":11380.23537}},{"date":1640736000,"tokens":{"XTZ":11927.77901}},{"date":1640822400,"tokens":{"XTZ":12085.4257}},{"date":1640908800,"tokens":{"XTZ":12027.08012}},{"date":1640995200,"tokens":{"XTZ":12127.53941}},{"date":1641081600,"tokens":{"XTZ":11677.09508}},{"date":1641168000,"tokens":{"XTZ":11758.47819}},{"date":1641254400,"tokens":{"XTZ":11503.4711}},{"date":1641340800,"tokens":{"XTZ":11247.34763}},{"date":1641427200,"tokens":{"XTZ":11784.78357}},{"date":1641513600,"tokens":{"XTZ":11895.10233}},{"date":1641600000,"tokens":{"XTZ":12028.42426}},{"date":1641686400,"tokens":{"XTZ":12336.30022}},{"date":1641772800,"tokens":{"XTZ":12126.05285}},{"date":1641859200,"tokens":{"XTZ":12366.00339}},{"date":1641945600,"tokens":{"XTZ":12250.00035}},{"date":1642032000,"tokens":{"XTZ":12123.11701}},{"date":1642118400,"tokens":{"XTZ":12223.02593}},{"date":1642204800,"tokens":{"XTZ":12119.22767}},{"date":1642291200,"tokens":{"XTZ":12128.56025}},{"date":1642377600,"tokens":{"XTZ":12093.31974}},{"date":1642464000,"tokens":{"XTZ":12371.53013}},{"date":1642550400,"tokens":{"XTZ":12279.2713}},{"date":1642636800,"tokens":{"XTZ":12522.36931}},{"date":1642723200,"tokens":{"XTZ":12763.69092}},{"date":1642809600,"tokens":{"XTZ":13279.79591}},{"date":1642896000,"tokens":{"XTZ":14181.57187}},{"date":1642982400,"tokens":{"XTZ":14012.293}},{"date":1643068800,"tokens":{"XTZ":14141.54065}},{"date":1643155200,"tokens":{"XTZ":14238.47601}},{"date":1643241600,"tokens":{"XTZ":14240.19543}},{"date":1643328000,"tokens":{"XTZ":14415.16667}},{"date":1643414400,"tokens":{"XTZ":14115.86337}},{"date":1643500800,"tokens":{"XTZ":13963.69966}},{"date":1643587200,"tokens":{"XTZ":13519.57161}},{"date":1643673600,"tokens":{"XTZ":13224.33463}},{"date":1643760000,"tokens":{"XTZ":12832.54703}},{"date":1643846400,"tokens":{"XTZ":12670.21449}},{"date":1643932800,"tokens":{"XTZ":12545.71228}},{"date":1644019200,"tokens":{"XTZ":12484.94231}},{"date":1644105600,"tokens":{"XTZ":12572.12077}},{"date":1644192000,"tokens":{"XTZ":12651.48822}},{"date":1644278400,"tokens":{"XTZ":12442.34801}},{"date":1644364800,"tokens":{"XTZ":12026.33393}},{"date":1644451200,"tokens":{"XTZ":11954.42938}},{"date":1644537600,"tokens":{"XTZ":12258.33808}},{"date":1644624000,"tokens":{"XTZ":12223.65718}},{"date":1644710400,"tokens":{"XTZ":12316.16958}},{"date":1644796800,"tokens":{"XTZ":12590.0184}},{"date":1644883200,"tokens":{"XTZ":12561.58136}},{"date":1644969600,"tokens":{"XTZ":12332.09803}},{"date":1645056000,"tokens":{"XTZ":12493.47512}},{"date":1645142400,"tokens":{"XTZ":12882.82811}},{"date":1645228800,"tokens":{"XTZ":13045.45926}},{"date":1645315200,"tokens":{"XTZ":13086.36733}},{"date":1645401600,"tokens":{"XTZ":13584.50756}},{"date":1645488000,"tokens":{"XTZ":14143.09945}},{"date":1645574400,"tokens":{"XTZ":14170.88595}},{"date":1645660800,"tokens":{"XTZ":14176.06545}},{"date":1645747200,"tokens":{"XTZ":14289.93883}},{"date":1645833600,"tokens":{"XTZ":13938.26542}},{"date":1645920000,"tokens":{"XTZ":13510.63959}},{"date":1646006400,"tokens":{"XTZ":13922.65872}},{"date":1646092800,"tokens":{"XTZ":13446.00635}},{"date":1646179200,"tokens":{"XTZ":13513.11581}},{"date":1646265600,"tokens":{"XTZ":13366.19147}},{"date":1646352000,"tokens":{"XTZ":13560.0194}},{"date":1646438400,"tokens":{"XTZ":14007.74143}},{"date":1646524800,"tokens":{"XTZ":13929.2115}},{"date":1646611200,"tokens":{"XTZ":14270.88892}},{"date":1646697600,"tokens":{"XTZ":14346.9687}},{"date":1646784000,"tokens":{"XTZ":14283.17158}},{"date":1646870400,"tokens":{"XTZ":14118.42981}},{"date":1646956800,"tokens":{"XTZ":14113.9512}},{"date":1647043200,"tokens":{"XTZ":14227.21146}},{"date":1647129600,"tokens":{"XTZ":14183.46216}},{"date":1647216000,"tokens":{"XTZ":14297.07857}},{"date":1647302400,"tokens":{"XTZ":14361.43432}},{"date":1647388800,"tokens":{"XTZ":14382.52724}},{"date":1647475200,"tokens":{"XTZ":14221.88335}},{"date":1647561600,"tokens":{"XTZ":14177.43202}},{"date":1647648000,"tokens":{"XTZ":14136.43951}},{"date":1647734400,"tokens":{"XTZ":13919.89172}},{"date":1647820800,"tokens":{"XTZ":13660.90015}},{"date":1647907200,"tokens":{"XTZ":13782.39475}},{"date":1647993600,"tokens":{"XTZ":13760.09806}},{"date":1648080000,"tokens":{"XTZ":13528.20611}},{"date":1648166400,"tokens":{"XTZ":13417.68451}},{"date":1648252800,"tokens":{"XTZ":13424.86519}},{"date":1648339200,"tokens":{"XTZ":13196.96688}},{"date":1648425600,"tokens":{"XTZ":13041.65348}},{"date":1648512000,"tokens":{"XTZ":13096.46624}},{"date":1648598400,"tokens":{"XTZ":13123.00714}},{"date":1648684800,"tokens":{"XTZ":13023.33375}},{"date":1648771200,"tokens":{"XTZ":13131.37101}},{"date":1648857600,"tokens":{"XTZ":12903.48116}},{"date":1648944000,"tokens":{"XTZ":12808.0934}},{"date":1649030400,"tokens":{"XTZ":12767.31137}},{"date":1649116800,"tokens":{"XTZ":12988.74377}},{"date":1649203200,"tokens":{"XTZ":13160.49714}},{"date":1649289600,"tokens":{"XTZ":13905.97775}},{"date":1649376000,"tokens":{"XTZ":13653.33477}},{"date":1649462400,"tokens":{"XTZ":14086.93477}},{"date":1649548800,"tokens":{"XTZ":14214.19513}},{"date":1649635200,"tokens":{"XTZ":14127.98037}},{"date":1649721600,"tokens":{"XTZ":14436.43967}},{"date":1649808000,"tokens":{"XTZ":14264.65702}},{"date":1649894400,"tokens":{"XTZ":14117.71013}},{"date":1649980800,"tokens":{"XTZ":14143.74745}},{"date":1650067200,"tokens":{"XTZ":14042.37764}},{"date":1650153600,"tokens":{"XTZ":13975.15773}},{"date":1650240000,"tokens":{"XTZ":13975.15773}},{"date":1650326400,"tokens":{"XTZ":14091.91406}},{"date":1650412800,"tokens":{"XTZ":13994.44804}},{"date":1650499200,"tokens":{"XTZ":14097.58608}},{"date":1650585600,"tokens":{"XTZ":14306.78608}},{"date":1650672000,"tokens":{"XTZ":14207.97207}},{"date":1650758400,"tokens":{"XTZ":14258.37207}},{"date":1650844800,"tokens":{"XTZ":14380.37207}},{"date":1650931200,"tokens":{"XTZ":14527.19937}},{"date":1651017600,"tokens":{"XTZ":14757.29577}},{"date":1651104000,"tokens":{"XTZ":14834.57176}},{"date":1651190400,"tokens":{"XTZ":14856.56009}},{"date":1651276800,"tokens":{"XTZ":15138.18876}},{"date":1651363200,"tokens":{"XTZ":15455.36757}},{"date":1651449600,"tokens":{"XTZ":15543.61581}},{"date":1651536000,"tokens":{"XTZ":15769.76244}},{"date":1651622400,"tokens":{"XTZ":15755.31483}},{"date":1651708800,"tokens":{"XTZ":15186.91335}},{"date":1651795200,"tokens":{"XTZ":15688.28673}},{"date":1651881600,"tokens":{"XTZ":15577.65214}},{"date":1651968000,"tokens":{"XTZ":15512.82211}},{"date":1652054400,"tokens":{"XTZ":15222.23357}},{"date":1652140800,"tokens":{"XTZ":16791.65655}},{"date":1652227200,"tokens":{"XTZ":16657.85661}},{"date":1652313600,"tokens":{"XTZ":18011.87457}},{"date":1652400000,"tokens":{"XTZ":18740.30793}},{"date":1652486400,"tokens":{"XTZ":17919.04898}},{"date":1652572800,"tokens":{"XTZ":17943.86125}},{"date":1652659200,"tokens":{"XTZ":17543.01755}},{"date":1652745600,"tokens":{"XTZ":17979.83575}},{"date":1652832000,"tokens":{"XTZ":17807.66657}},{"date":1652918400,"tokens":{"XTZ":18333.97425}},{"date":1653004800,"tokens":{"XTZ":18393.03655}},{"date":1653091200,"tokens":{"XTZ":18337.12161}},{"date":1653177600,"tokens":{"XTZ":17849.07095}},{"date":1653264000,"tokens":{"XTZ":17294.87562}},{"date":1653350400,"tokens":{"XTZ":17337.41166}},{"date":1653436800,"tokens":{"XTZ":16763.92714}},{"date":1653523200,"tokens":{"XTZ":16569.19963}},{"date":1653609600,"tokens":{"XTZ":17338.14835}},{"date":1653696000,"tokens":{"XTZ":17753.24817}},{"date":1653782400,"tokens":{"XTZ":17256.06409}},{"date":1653868800,"tokens":{"XTZ":17024.56829}},{"date":1653955200,"tokens":{"XTZ":16448.52329}},{"date":1654041600,"tokens":{"XTZ":16760.94717}},{"date":1654128000,"tokens":{"XTZ":17116.30734}},{"date":1654214400,"tokens":{"XTZ":17111.00398}},{"date":1654300800,"tokens":{"XTZ":17373.36113}},{"date":1654387200,"tokens":{"XTZ":17363.44122}},{"date":1654473600,"tokens":{"XTZ":17157.97223}},{"date":1654560000,"tokens":{"XTZ":16776.30158}},{"date":1654646400,"tokens":{"XTZ":16670.35661}},{"date":1654732800,"tokens":{"XTZ":16576.17138}},{"date":1654819200,"tokens":{"XTZ":16171.29487}},{"date":1654905600,"tokens":{"XTZ":16786.7069}},{"date":1654992000,"tokens":{"XTZ":17489.59925}},{"date":1655078400,"tokens":{"XTZ":18189.73131}},{"date":1655164800,"tokens":{"XTZ":19759.25759}},{"date":1655251200,"tokens":{"XTZ":19230.14488}},{"date":1655337600,"tokens":{"XTZ":18810.38957}},{"date":1655424000,"tokens":{"XTZ":19674.43735}},{"date":1655510400,"tokens":{"XTZ":19543.24508}},{"date":1655596800,"tokens":{"XTZ":20407.85547}},{"date":1655683200,"tokens":{"XTZ":19898.8836}},{"date":1655769600,"tokens":{"XTZ":19474.23389}},{"date":1655856000,"tokens":{"XTZ":19390.30544}},{"date":1655942400,"tokens":{"XTZ":19670.28111}},{"date":1656028800,"tokens":{"XTZ":19290.01097}},{"date":1656115200,"tokens":{"XTZ":18580.96257}},{"date":1656201600,"tokens":{"XTZ":18867.65667}},{"date":1656288000,"tokens":{"XTZ":19028.72563}},{"date":1656374400,"tokens":{"XTZ":18282.67542}},{"date":1656460800,"tokens":{"XTZ":18549.78589}},{"date":1656547200,"tokens":{"XTZ":18805.6542}},{"date":1656633600,"tokens":{"XTZ":19380.05127}},{"date":1656720000,"tokens":{"XTZ":19465.40567}},{"date":1656806400,"tokens":{"XTZ":18854.63272}},{"date":1656892800,"tokens":{"XTZ":19005.62232}},{"date":1656979200,"tokens":{"XTZ":18567.07567}},{"date":1657065600,"tokens":{"XTZ":18856.62309}},{"date":1657152000,"tokens":{"XTZ":18585.63701}},{"date":1657238400,"tokens":{"XTZ":18552.53715}},{"date":1657324800,"tokens":{"XTZ":18651.73763}},{"date":1657411200,"tokens":{"XTZ":18263.16645}},{"date":1657497600,"tokens":{"XTZ":18154.38273}},{"date":1657584000,"tokens":{"XTZ":18163.13266}},{"date":1657670400,"tokens":{"XTZ":18874.55523}},{"date":1657756800,"tokens":{"XTZ":18844.99242}},{"date":1657843200,"tokens":{"XTZ":18592.53649}},{"date":1657929600,"tokens":{"XTZ":18415.0478}},{"date":1658016000,"tokens":{"XTZ":18369.38401}},{"date":1658102400,"tokens":{"XTZ":18459.33189}},{"date":1658188800,"tokens":{"XTZ":17986.54978}},{"date":1658275200,"tokens":{"XTZ":17823.1634}},{"date":1658361600,"tokens":{"XTZ":18440.53002}},{"date":1658448000,"tokens":{"XTZ":18267.27032}},{"date":1658534400,"tokens":{"XTZ":18285.77027}},{"date":1658620800,"tokens":{"XTZ":18313.68883}},{"date":1658707200,"tokens":{"XTZ":18085.15839}},{"date":1658793600,"tokens":{"XTZ":18759.86835}},{"date":1658880000,"tokens":{"XTZ":18832.76066}},{"date":1658966400,"tokens":{"XTZ":18493.74527}},{"date":1659052800,"tokens":{"XTZ":18074.87669}},{"date":1659139200,"tokens":{"XTZ":17956.0081}},{"date":1659225600,"tokens":{"XTZ":17546.83771}},{"date":1659312000,"tokens":{"XTZ":17804.56251}},{"date":1659398400,"tokens":{"XTZ":17568.10745}},{"date":1659484800,"tokens":{"XTZ":17809.694}},{"date":1659571200,"tokens":{"XTZ":17802.98655}},{"date":1659657600,"tokens":{"XTZ":17462.24116}},{"date":1659744000,"tokens":{"XTZ":17294.61791}},{"date":1659830400,"tokens":{"XTZ":17160.91658}},{"date":1659916800,"tokens":{"XTZ":17033.00067}},{"date":1660003200,"tokens":{"XTZ":17125.98971}},{"date":1660089600,"tokens":{"XTZ":17477.41375}},{"date":1660176000,"tokens":{"XTZ":17370.26719}},{"date":1660262400,"tokens":{"XTZ":17123.05381}},{"date":1660348800,"tokens":{"XTZ":17169.16921}},{"date":1660435200,"tokens":{"XTZ":17131.25412}},{"date":1660521600,"tokens":{"XTZ":17545.42072}},{"date":1660608000,"tokens":{"XTZ":17604.84087}},{"date":1660694400,"tokens":{"XTZ":17280.63309}},{"date":1660780800,"tokens":{"XTZ":17221.34916}},{"date":1660867200,"tokens":{"XTZ":17501.09268}},{"date":1660953600,"tokens":{"XTZ":18529.00346}},{"date":1661040000,"tokens":{"XTZ":18667.54847}},{"date":1661126400,"tokens":{"XTZ":18327.86662}},{"date":1661212800,"tokens":{"XTZ":18579.01198}},{"date":1661299200,"tokens":{"XTZ":18422.35291}},{"date":1661385600,"tokens":{"XTZ":18322.38115}},{"date":1661472000,"tokens":{"XTZ":18180.77337}},{"date":1661558400,"tokens":{"XTZ":18991.46024}},{"date":1661644800,"tokens":{"XTZ":19059.7836}},{"date":1661731200,"tokens":{"XTZ":19170.31904}},{"date":1661817600,"tokens":{"XTZ":18793.45725}},{"date":1661904000,"tokens":{"XTZ":18897.27645}},{"date":1661990400,"tokens":{"XTZ":18764.17295}},{"date":1662076800,"tokens":{"XTZ":18779.10958}},{"date":1662163200,"tokens":{"XTZ":18933.56439}},{"date":1662249600,"tokens":{"XTZ":18876.43661}},{"date":1662336000,"tokens":{"XTZ":18631.66212}},{"date":1662422400,"tokens":{"XTZ":18744.55044}},{"date":1662508800,"tokens":{"XTZ":19117.12482}},{"date":1662595200,"tokens":{"XTZ":18964.69825}},{"date":1662681600,"tokens":{"XTZ":18475.98651}},{"date":1662768000,"tokens":{"XTZ":18257.33325}},{"date":1662854400,"tokens":{"XTZ":18163.25706}},{"date":1662940800,"tokens":{"XTZ":18069.29769}},{"date":1663027200,"tokens":{"XTZ":18255.43799}},{"date":1663113600,"tokens":{"XTZ":18683.49871}},{"date":1663200000,"tokens":{"XTZ":18411.01029}},{"date":1663286400,"tokens":{"XTZ":18637.10138}},{"date":1663372800,"tokens":{"XTZ":18673.71296}},{"date":1663459200,"tokens":{"XTZ":18617.15686}},{"date":1663545600,"tokens":{"XTZ":19100.67612}},{"date":1663632000,"tokens":{"XTZ":18910.15745}},{"date":1663718400,"tokens":{"XTZ":18920.72864}},{"date":1663804800,"tokens":{"XTZ":19264.73097}},{"date":1663891200,"tokens":{"XTZ":18781.45344}},{"date":1663977600,"tokens":{"XTZ":18999.45344}},{"date":1664064000,"tokens":{"XTZ":18782.59985}},{"date":1664150400,"tokens":{"XTZ":18940.1632}},{"date":1664236800,"tokens":{"XTZ":18946.85933}},{"date":1664323200,"tokens":{"XTZ":19084.834}},{"date":1664409600,"tokens":{"XTZ":19221.17112}},{"date":1664496000,"tokens":{"XTZ":19216.14504}},{"date":1664582400,"tokens":{"XTZ":19230.29097}},{"date":1664668800,"tokens":{"XTZ":19263.99804}},{"date":1664755200,"tokens":{"XTZ":19530.18634}},{"date":1664841600,"tokens":{"XTZ":19180.16712}},{"date":1664928000,"tokens":{"XTZ":19159.22771}},{"date":1665014400,"tokens":{"XTZ":19274.57948}},{"date":1665100800,"tokens":{"XTZ":19316.39261}},{"date":1665187200,"tokens":{"XTZ":19443.38886}},{"date":1665273600,"tokens":{"XTZ":19386.43536}},{"date":1665360000,"tokens":{"XTZ":19258.58912}},{"date":1665446400,"tokens":{"XTZ":19531.46331}},{"date":1665532800,"tokens":{"XTZ":19786.26091}},{"date":1665619200,"tokens":{"XTZ":19766.2502}},{"date":1665705600,"tokens":{"XTZ":19480.93979}},{"date":1665792000,"tokens":{"XTZ":19623.88187}},{"date":1665878400,"tokens":{"XTZ":19685.40079}},{"date":1665964800,"tokens":{"XTZ":19711.14216}},{"date":1666051200,"tokens":{"XTZ":19651.44308}},{"date":1666137600,"tokens":{"XTZ":19701.33768}},{"date":1666224000,"tokens":{"XTZ":19938.47433}},{"date":1666310400,"tokens":{"XTZ":20055.60058}},{"date":1666396800,"tokens":{"XTZ":19833.62791}},{"date":1666483200,"tokens":{"XTZ":19860.4801}},{"date":1666569600,"tokens":{"XTZ":19719.22186}},{"date":1666656000,"tokens":{"XTZ":19752.79615}},{"date":1666742400,"tokens":{"XTZ":19666.62541}},{"date":1666828800,"tokens":{"XTZ":19459.60119}},{"date":1666915200,"tokens":{"XTZ":19452.25835}},{"date":1667001600,"tokens":{"XTZ":19422.92666}},{"date":1667088000,"tokens":{"XTZ":19347.10543}},{"date":1667174400,"tokens":{"XTZ":19560.70127}},{"date":1667260800,"tokens":{"XTZ":19459.78506}},{"date":1667347200,"tokens":{"XTZ":19532.80635}},{"date":1667433600,"tokens":{"XTZ":19845.88617}},{"date":1667520000,"tokens":{"XTZ":19806.8631}},{"date":1667606400,"tokens":{"XTZ":19625.22471}},{"date":1667692800,"tokens":{"XTZ":19474.67248}},{"date":1667779200,"tokens":{"XTZ":19791.04797}},{"date":1667865600,"tokens":{"XTZ":20024.76134}},{"date":1667952000,"tokens":{"XTZ":21306.15855}},{"date":1668038400,"tokens":{"XTZ":22599.99378}},{"date":1668124800,"tokens":{"XTZ":21416.23791}},{"date":1668211200,"tokens":{"XTZ":22237.84842}},{"date":1668297600,"tokens":{"XTZ":22401.38105}},{"date":1668384000,"tokens":{"XTZ":22677.88199}},{"date":1668470400,"tokens":{"XTZ":22745.38728}},{"date":1668556800,"tokens":{"XTZ":22680.25378}},{"date":1668643200,"tokens":{"XTZ":22989.64978}},{"date":1668729600,"tokens":{"XTZ":23048.37861}},{"date":1668816000,"tokens":{"XTZ":23071.46941}},{"date":1668902400,"tokens":{"XTZ":22921.18737}},{"date":1668988800,"tokens":{"XTZ":22915.88168}},{"date":1669075200,"tokens":{"XTZ":23485.11489}},{"date":1669161600,"tokens":{"XTZ":23298.66698}},{"date":1669248000,"tokens":{"XTZ":22904.51357}},{"date":1669334400,"tokens":{"XTZ":22815.057}},{"date":1669420800,"tokens":{"XTZ":22965.29679}},{"date":1669507200,"tokens":{"XTZ":22914.45759}},{"date":1669593600,"tokens":{"XTZ":22852.9299}},{"date":1669680000,"tokens":{"XTZ":23149.05337}},{"date":1669766400,"tokens":{"XTZ":23042.44541}},{"date":1669852800,"tokens":{"XTZ":22759.6452}},{"date":1669939200,"tokens":{"XTZ":22828.07502}},{"date":1670025600,"tokens":{"XTZ":22623.84688}},{"date":1670112000,"tokens":{"XTZ":22782.6945}},{"date":1670198400,"tokens":{"XTZ":22844.66425}},{"date":1670284800,"tokens":{"XTZ":22769.16967}},{"date":1670371200,"tokens":{"XTZ":22769.36376}},{"date":1670457600,"tokens":{"XTZ":23086.06791}},{"date":1670544000,"tokens":{"XTZ":22945.2882}},{"date":1670630400,"tokens":{"XTZ":22978.22714}},{"date":1670716800,"tokens":{"XTZ":22918.69544}},{"date":1670803200,"tokens":{"XTZ":22932.69544}},{"date":1670889600,"tokens":{"XTZ":23358.23568}},{"date":1670976000,"tokens":{"XTZ":23470.69925}},{"date":1671062400,"tokens":{"XTZ":23511.38529}},{"date":1671148800,"tokens":{"XTZ":23543.49008}},{"date":1671235200,"tokens":{"XTZ":24885.24523}},{"date":1671321600,"tokens":{"XTZ":25026.12863}},{"date":1671408000,"tokens":{"XTZ":24885.64107}},{"date":1671494400,"tokens":{"XTZ":26071.77298}},{"date":1671580800,"tokens":{"XTZ":25718.07814}},{"date":1671667200,"tokens":{"XTZ":25587.78777}},{"date":1671753600,"tokens":{"XTZ":25967.05253}},{"date":1671840000,"tokens":{"XTZ":25786.99807}},{"date":1671926400,"tokens":{"XTZ":25812.9642}},{"date":1672012800,"tokens":{"XTZ":25978.58145}},{"date":1672099200,"tokens":{"XTZ":25936.57597}},{"date":1672185600,"tokens":{"XTZ":26400.42713}},{"date":1672272000,"tokens":{"XTZ":26845.44216}},{"date":1672358400,"tokens":{"XTZ":27025.90028}},{"date":1672444800,"tokens":{"XTZ":26990.62496}},{"date":1672531200,"tokens":{"XTZ":26965.99816}},{"date":1672617600,"tokens":{"XTZ":26902.5908}},{"date":1672704000,"tokens":{"XTZ":26663.3719}},{"date":1672790400,"tokens":{"XTZ":26511.90684}},{"date":1672876800,"tokens":{"XTZ":26258.95946}},{"date":1672963200,"tokens":{"XTZ":26376.671}},{"date":1673049600,"tokens":{"XTZ":26351.10983}},{"date":1673136000,"tokens":{"XTZ":25856.27553}},{"date":1673222400,"tokens":{"XTZ":25581.76992}},{"date":1673308800,"tokens":{"XTZ":25212.38162}},{"date":1673395200,"tokens":{"XTZ":25234.25661}},{"date":1673481600,"tokens":{"XTZ":25181.64306}},{"date":1673568000,"tokens":{"XTZ":24672.25919}},{"date":1673654400,"tokens":{"XTZ":24432.53111}},{"date":1673740800,"tokens":{"XTZ":23424.44691}},{"date":1673827200,"tokens":{"XTZ":23181.75935}},{"date":1673913600,"tokens":{"XTZ":23263.39904}},{"date":1674000000,"tokens":{"XTZ":23138.9408}},{"date":1674086400,"tokens":{"XTZ":23757.10316}},{"date":1674172800,"tokens":{"XTZ":23528.11963}},{"date":1674259200,"tokens":{"XTZ":23077.57838}},{"date":1674345600,"tokens":{"XTZ":22450.8392}},{"date":1674432000,"tokens":{"XTZ":22554.81154}},{"date":1674518400,"tokens":{"XTZ":22357.50656}},{"date":1674604800,"tokens":{"XTZ":22905.26583}},{"date":1674691200,"tokens":{"XTZ":22636.1505}},{"date":1674777600,"tokens":{"XTZ":22656.29423}},{"date":1674864000,"tokens":{"XTZ":22442.60917}},{"date":1674950400,"tokens":{"XTZ":22468.36639}},{"date":1675036800,"tokens":{"XTZ":22024.92953}},{"date":1675123200,"tokens":{"XTZ":22864.91155}},{"date":1675209600,"tokens":{"XTZ":22861.77183}},{"date":1675296000,"tokens":{"XTZ":22906.19772}},{"date":1675382400,"tokens":{"XTZ":22644.85495}},{"date":1675468800,"tokens":{"XTZ":22401.98188}},{"date":1675555200,"tokens":{"XTZ":22003.60608}},{"date":1675641600,"tokens":{"XTZ":21909.67767}},{"date":1675728000,"tokens":{"XTZ":21988.35264}},{"date":1675814400,"tokens":{"XTZ":21748.29299}},{"date":1675900800,"tokens":{"XTZ":21595.81006}},{"date":1675987200,"tokens":{"XTZ":22825.04436}},{"date":1676073600,"tokens":{"XTZ":22599.44098}},{"date":1676160000,"tokens":{"XTZ":22651.88916}},{"date":1676246400,"tokens":{"XTZ":22519.8788}},{"date":1676332800,"tokens":{"XTZ":23107.83819}},{"date":1676419200,"tokens":{"XTZ":22871.32436}},{"date":1676505600,"tokens":{"XTZ":22201.69006}},{"date":1676592000,"tokens":{"XTZ":22377.11108}},{"date":1676678400,"tokens":{"XTZ":22334.00897}},{"date":1676764800,"tokens":{"XTZ":22073.42725}},{"date":1676851200,"tokens":{"XTZ":21977.25157}},{"date":1676937600,"tokens":{"XTZ":21377.65217}},{"date":1677024000,"tokens":{"XTZ":21634.38571}},{"date":1677110400,"tokens":{"XTZ":20114.72113}},{"date":1677196800,"tokens":{"XTZ":20209.05599}},{"date":1677283200,"tokens":{"XTZ":21116.05599}},{"date":1677369600,"tokens":{"XTZ":21530.43221}},{"date":1677456000,"tokens":{"XTZ":21412.27197}},{"date":1677542400,"tokens":{"XTZ":21633.68106}},{"date":1677628800,"tokens":{"XTZ":21883.58922}},{"date":1677715200,"tokens":{"XTZ":21763.44233}},{"date":1677801600,"tokens":{"XTZ":22045.39629}},{"date":1677888000,"tokens":{"XTZ":22251.00563}},{"date":1677974400,"tokens":{"XTZ":22474.69759}},{"date":1678060800,"tokens":{"XTZ":22260.62052}},{"date":1678147200,"tokens":{"XTZ":22127.68183}},{"date":1678233600,"tokens":{"XTZ":22467.10457}},{"date":1678320000,"tokens":{"XTZ":23167.17787}},{"date":1678406400,"tokens":{"XTZ":23634.79965}},{"date":1678492800,"tokens":{"XTZ":23290.90803}},{"date":1678579200,"tokens":{"XTZ":23664.45947}},{"date":1678665600,"tokens":{"XTZ":23120.60301}},{"date":1678752000,"tokens":{"XTZ":22810.60485}},{"date":1678838400,"tokens":{"XTZ":22015.00451}},{"date":1678924800,"tokens":{"XTZ":22363.29503}},{"date":1679011200,"tokens":{"XTZ":21952.68467}},{"date":1679097600,"tokens":{"XTZ":21813.41761}},{"date":1679184000,"tokens":{"XTZ":21983.24524}},{"date":1679270400,"tokens":{"XTZ":21799.45693}},{"date":1679356800,"tokens":{"XTZ":22208.59813}},{"date":1679443200,"tokens":{"XTZ":22368.9463}},{"date":1679529600,"tokens":{"XTZ":22948.1957}},{"date":1679616000,"tokens":{"XTZ":22413.35029}},{"date":1679702400,"tokens":{"XTZ":22691.97086}},{"date":1679788800,"tokens":{"XTZ":22640.47391}},{"date":1679875200,"tokens":{"XTZ":22591.01835}},{"date":1679961600,"tokens":{"XTZ":23087.01835}},{"date":1680048000,"tokens":{"XTZ":23134.2874}},{"date":1680134400,"tokens":{"XTZ":22783.56368}},{"date":1680220800,"tokens":{"XTZ":22864.6302}},{"date":1680307200,"tokens":{"XTZ":22928.58525}},{"date":1680393600,"tokens":{"XTZ":22909.45308}},{"date":1680480000,"tokens":{"XTZ":22937.41082}},{"date":1680566400,"tokens":{"XTZ":22979.37517}},{"date":1680652800,"tokens":{"XTZ":22734.11695}},{"date":1680739200,"tokens":{"XTZ":22864.12098}},{"date":1680825600,"tokens":{"XTZ":22626.93108}},{"date":1680912000,"tokens":{"XTZ":22972.04064}},{"date":1680998400,"tokens":{"XTZ":22989.89228}},{"date":1681084800,"tokens":{"XTZ":23041.414}},{"date":1681171200,"tokens":{"XTZ":22896.85769}},{"date":1681257600,"tokens":{"XTZ":22916.42229}},{"date":1681344000,"tokens":{"XTZ":23165.50045}},{"date":1681430400,"tokens":{"XTZ":23038.11675}},{"date":1681516800,"tokens":{"XTZ":22927.44155}},{"date":1681603200,"tokens":{"XTZ":22873.00119}},{"date":1681689600,"tokens":{"XTZ":22695.99418}},{"date":1681776000,"tokens":{"XTZ":22828.88402}},{"date":1681862400,"tokens":{"XTZ":22713.80187}},{"date":1681948800,"tokens":{"XTZ":23619.93131}},{"date":1682035200,"tokens":{"XTZ":23802.12102}},{"date":1682121600,"tokens":{"XTZ":24029.28766}},{"date":1682208000,"tokens":{"XTZ":23898.11961}},{"date":1682294400,"tokens":{"XTZ":23918.84541}},{"date":1682380800,"tokens":{"XTZ":23995.24491}},{"date":1682467200,"tokens":{"XTZ":24043.13104}},{"date":1682553600,"tokens":{"XTZ":24204.19788}},{"date":1682640000,"tokens":{"XTZ":23979.55098}},{"date":1682726400,"tokens":{"XTZ":24078.26237}},{"date":1682812800,"tokens":{"XTZ":24036.4689}},{"date":1682899200,"tokens":{"XTZ":24104.24302}},{"date":1682985600,"tokens":{"XTZ":24362.37129}},{"date":1683072000,"tokens":{"XTZ":24348.88805}},{"date":1683158400,"tokens":{"XTZ":24423.45848}},{"date":1683244800,"tokens":{"XTZ":24320.27295}},{"date":1683331200,"tokens":{"XTZ":24218.84861}},{"date":1683417600,"tokens":{"XTZ":24339.4933}},{"date":1683504000,"tokens":{"XTZ":24518.58215}},{"date":1683590400,"tokens":{"XTZ":25271.09098}},{"date":1683676800,"tokens":{"XTZ":25363.06391}},{"date":1683763200,"tokens":{"XTZ":25370.6866}},{"date":1683849600,"tokens":{"XTZ":25692.33309}},{"date":1683936000,"tokens":{"XTZ":25688.97037}},{"date":1684022400,"tokens":{"XTZ":25703.31993}},{"date":1684108800,"tokens":{"XTZ":25219.32128}},{"date":1684195200,"tokens":{"XTZ":25123.45822}},{"date":1684281600,"tokens":{"XTZ":25562.68442}},{"date":1684368000,"tokens":{"XTZ":25455.29755}},{"date":1684454400,"tokens":{"XTZ":25470.03871}},{"date":1684540800,"tokens":{"XTZ":25518.91017}},{"date":1684627200,"tokens":{"XTZ":25518.91017}},{"date":1684713600,"tokens":{"XTZ":25507.95993}},{"date":1684800000,"tokens":{"XTZ":25570.81419}},{"date":1684886400,"tokens":{"XTZ":25529.70449}},{"date":1684972800,"tokens":{"XTZ":25905.75143}},{"date":1685059200,"tokens":{"XTZ":25841.26701}},{"date":1685145600,"tokens":{"XTZ":25842.0373}},{"date":1685232000,"tokens":{"XTZ":25726.62086}},{"date":1685318400,"tokens":{"XTZ":25386.69665}},{"date":1685404800,"tokens":{"XTZ":25237.30778}},{"date":1685491200,"tokens":{"XTZ":25173.49247}},{"date":1685577600,"tokens":{"XTZ":25482.49247}},{"date":1685664000,"tokens":{"USDTZ":3305.78366,"KUSD":5479.73422,"TZBTC":0.06219,"XTZ":12815.74624}},{"date":1685750400,"tokens":{"USDTZ":3305.78366,"KUSD":5489.13013,"TZBTC":0.06202,"XTZ":12812.8615}},{"date":1685836800,"tokens":{"USDTZ":3318.48957,"KUSD":5515.22594,"TZBTC":0.06202,"XTZ":12773.75167}},{"date":1685923200,"tokens":{"USDTZ":3350.79736,"KUSD":5546.18252,"TZBTC":0.06202,"XTZ":12711.6745}},{"date":1686009600,"tokens":{"USDTZ":3232.98614,"KUSD":5364.37253,"TZBTC":0.06185,"XTZ":13052.29614}},{"date":1686096000,"tokens":{"USDTZ":3281.54619,"KUSD":5461.08825,"TZBTC":0.06166,"XTZ":12913.52591}},{"date":1686182400,"tokens":{"USDTZ":3236.027,"KUSD":5365.17631,"TZBTC":0.06148,"XTZ":13082.44565}},{"date":1686268800,"tokens":{"USDTZ":3228.31313,"KUSD":5336.9344,"TZBTC":0.06096,"XTZ":13161.91831}},{"date":1686355200,"tokens":{"USDTZ":3209.18874,"KUSD":5281.09652,"TZBTC":0.06037,"XTZ":13279.72046}},{"date":1686441600,"tokens":{"USDTZ":2977.61692,"KUSD":4921.59473,"TZBTC":0.05701,"XTZ":14191.50337}},{"date":1686528000,"tokens":{"USDTZ":2981.3283,"KUSD":4914.89212,"TZBTC":0.05701,"XTZ":14195.95383}},{"date":1686614400,"tokens":{"USDTZ":2980.73689,"KUSD":4919.82995,"TZBTC":0.05686,"XTZ":14171.37688}},{"date":1686700800,"tokens":{"USDTZ":2990.90822,"KUSD":4946.78058,"TZBTC":0.05719,"XTZ":14103.39145}},{"date":1686787200,"tokens":{"USDTZ":3016.43124,"KUSD":4929.99114,"TZBTC":0.05807,"XTZ":14050.23743}},{"date":1686873600,"tokens":{"USDTZ":2966.00846,"KUSD":4870.59929,"TZBTC":0.05763,"XTZ":14235.2732}},{"date":1686960000,"tokens":{"USDTZ":2975.18422,"KUSD":4895.79707,"TZBTC":0.05682,"XTZ":14237.43351}},{"date":1687046400,"tokens":{"USDTZ":2978.85086,"KUSD":4906.23012,"TZBTC":0.05663,"XTZ":14224.764}},{"date":1687132800,"tokens":{"USDTZ":2977.45012,"KUSD":4894.0888,"TZBTC":0.05663,"XTZ":14244.06511}},{"date":1687219200,"tokens":{"USDTZ":2976.43209,"KUSD":4884.6735,"TZBTC":0.0565,"XTZ":14079.67539}},{"date":1687305600,"tokens":{"USDTZ":3002.68427,"KUSD":4917.5926,"TZBTC":0.05585,"XTZ":14213.60157}},{"date":1687392000,"tokens":{"USDTZ":3070.5929,"KUSD":5027.93006,"TZBTC":0.05527,"XTZ":13993.17632}},{"date":1687478400,"tokens":{"USDTZ":3076.98902,"KUSD":5049.19109,"TZBTC":0.05511,"XTZ":13942.17621}},{"date":1687564800,"tokens":{"USDTZ":3115.13332,"KUSD":5106.96245,"TZBTC":0.05511,"XTZ":13818.14996}},{"date":1687651200,"tokens":{"USDTZ":3151.46766,"KUSD":5171.2536,"TZBTC":0.05554,"XTZ":13665.42068}},{"date":1687737600,"tokens":{"USDTZ":3179.09717,"KUSD":5211.86839,"TZBTC":0.05626,"XTZ":13544.08646}},{"date":1687824000,"tokens":{"USDTZ":3139.02427,"KUSD":5138.0027,"TZBTC":0.05596,"XTZ":13707.08646}},{"date":1687910400,"tokens":{"USDTZ":3143.92404,"KUSD":5170.64495,"TZBTC":0.0558,"XTZ":13663.34988}},{"date":1687996800,"tokens":{"USDTZ":3053.84087,"KUSD":5043.78822,"TZBTC":0.05487,"XTZ":13997.75568}},{"date":1688083200,"tokens":{"USDTZ":3071.27864,"KUSD":5101.92124,"TZBTC":0.0546,"XTZ":13930.42341}},{"date":1688169600,"tokens":{"USDTZ":3135.17516,"KUSD":5199.50311,"TZBTC":0.05529,"XTZ":13689.48851}},{"date":1688256000,"tokens":{"USDTZ":3172.68019,"KUSD":5256.73002,"TZBTC":0.05573,"XTZ":13543.84625}},{"date":1688342400,"tokens":{"USDTZ":3172.68019,"KUSD":5257.28349,"TZBTC":0.05573,"XTZ":13543.28409}},{"date":1688428800,"tokens":{"USDTZ":3224.32417,"KUSD":5341.25062,"TZBTC":0.05652,"XTZ":13361.44973}},{"date":1688515200,"tokens":{"USDTZ":3198.16732,"KUSD":5277.18322,"TZBTC":0.05638,"XTZ":13474.93961}},{"date":1688601600,"tokens":{"USDTZ":3154.94705,"KUSD":5214.31743,"TZBTC":0.0561,"XTZ":13628.53016}},{"date":1688688000,"tokens":{"USDTZ":3110.91518,"KUSD":5152.54815,"TZBTC":0.05571,"XTZ":13776.74149}},{"date":1688774400,"tokens":{"USDTZ":3121.37831,"KUSD":5161.6577,"TZBTC":0.05571,"XTZ":13753.13359}},{"date":1688860800,"tokens":{"USDTZ":3148.6005,"KUSD":5206.95848,"TZBTC":0.05571,"XTZ":13653.83116}},{"date":1688947200,"tokens":{"USDTZ":3155.27919,"KUSD":5231.43547,"TZBTC":0.05571,"XTZ":13615.4827}},{"date":1689033600,"tokens":{"USDTZ":3166.9828,"KUSD":5256.83485,"TZBTC":0.05571,"XTZ":13582.65176}},{"date":1689120000,"tokens":{"USDTZ":3173.20517,"KUSD":5257.70578,"TZBTC":0.05571,"XTZ":13561.46508}},{"date":1689206400,"tokens":{"USDTZ":3178.79469,"KUSD":5264.91526,"TZBTC":0.05596,"XTZ":13537.23428}},{"date":1689292800,"tokens":{"USDTZ":3319.16666,"KUSD":5522.11892,"TZBTC":0.0575,"XTZ":13018.72709}},{"date":1689379200,"tokens":{"USDTZ":3259.5507,"KUSD":5402.66164,"TZBTC":0.05765,"XTZ":13213.9969}},{"date":1689465600,"tokens":{"USDTZ":3288.44632,"KUSD":5467.34638,"TZBTC":0.05821,"XTZ":13085.44817}},{"date":1689552000,"tokens":{"USDTZ":3262.97179,"KUSD":5408.87074,"TZBTC":0.0578,"XTZ":13195.94817}},{"date":1689638400,"tokens":{"USDTZ":3241.85808,"KUSD":5371.39931,"TZBTC":0.05771,"XTZ":13269.64742}},{"date":1689724800,"tokens":{"USDTZ":3188.13409,"KUSD":5291.71629,"TZBTC":0.0571,"XTZ":13464.48495}},{"date":1689811200,"tokens":{"USDTZ":3207.97985,"KUSD":5322.49521,"TZBTC":0.05696,"XTZ":13408.82335}},{"date":1689897600,"tokens":{"USDTZ":3261.59985,"KUSD":5409.19985,"TZBTC":0.05815,"XTZ":13181.0537}},{"date":1689984000,"tokens":{"USDTZ":3235.68314,"KUSD":5353.25985,"TZBTC":0.0578,"XTZ":13296.70873}},{"date":1690070400,"tokens":{"USDTZ":3230.97758,"KUSD":5349.52676,"TZBTC":0.05764,"XTZ":13315.17934}},{"date":1690156800,"tokens":{"USDTZ":3264.94202,"KUSD":5418.30225,"TZBTC":0.05776,"XTZ":13191.35842}},{"date":1690243200,"tokens":{"USDTZ":3175.59312,"KUSD":5264.15694,"TZBTC":0.05705,"XTZ":13530.06306}},{"date":1690329600,"tokens":{"USDTZ":3161.31887,"KUSD":5215.734,"TZBTC":0.05705,"XTZ":13616.4559}},{"date":1690416000,"tokens":{"USDTZ":3168.76426,"KUSD":5235.86927,"TZBTC":0.05681,"XTZ":13587.84076}},{"date":1690502400,"tokens":{"USDTZ":3156.12982,"KUSD":5232.47778,"TZBTC":0.05681,"XTZ":13607.70155}},{"date":1690588800,"tokens":{"USDTZ":3184.08506,"KUSD":5278.47309,"TZBTC":0.05694,"XTZ":13507.98267}},{"date":1690675200,"tokens":{"USDTZ":3194.98971,"KUSD":5296.60253,"TZBTC":0.05708,"XTZ":13467.8809}},{"date":1690761600,"tokens":{"USDTZ":3196.31811,"KUSD":5307.53124,"TZBTC":0.05731,"XTZ":13445.25232}},{"date":1690848000,"tokens":{"USDTZ":3200.15354,"KUSD":5306.03408,"TZBTC":0.05731,"XTZ":13443.12368}},{"date":1690934400,"tokens":{"USDTZ":3200.62656,"KUSD":5321.40677,"TZBTC":0.05721,"XTZ":13424.13083}},{"date":1691020800,"tokens":{"USDTZ":3214.61018,"KUSD":5335.57683,"TZBTC":0.05739,"XTZ":13381.12525}},{"date":1691107200,"tokens":{"USDTZ":3183.26927,"KUSD":5267.90435,"TZBTC":0.05738,"XTZ":13503.67354}},{"date":1691193600,"tokens":{"USDTZ":3151.67308,"KUSD":5243.71816,"TZBTC":0.05724,"XTZ":13577.17354}},{"date":1691280000,"tokens":{"USDTZ":3151.67308,"KUSD":5236.90581,"TZBTC":0.05724,"XTZ":13589.67354}},{"date":1691366400,"tokens":{"USDTZ":3152.08761,"KUSD":5236.90581,"TZBTC":0.05724,"XTZ":13592.20057}},{"date":1691452800,"tokens":{"USDTZ":3128.62422,"KUSD":5170.23262,"TZBTC":0.05654,"XTZ":13746.70987}},{"date":1691539200,"tokens":{"USDTZ":3144.03402,"KUSD":5214.69929,"TZBTC":0.05654,"XTZ":13671.50902}},{"date":1691625600,"tokens":{"USDTZ":3144.03402,"KUSD":5207.77542,"TZBTC":0.05631,"XTZ":13688.09247}},{"date":1691712000,"tokens":{"USDTZ":3131.15196,"KUSD":5186.50894,"TZBTC":0.05631,"XTZ":13731.09048}},{"date":1691798400,"tokens":{"USDTZ":3131.15196,"KUSD":5186.50894,"TZBTC":0.05631,"XTZ":13737.21848}},{"date":1691884800,"tokens":{"USDTZ":3129.63466,"KUSD":5194.42602,"TZBTC":0.05631,"XTZ":13731.88603}},{"date":1691971200,"tokens":{"USDTZ":3141.24833,"KUSD":5197.59841,"TZBTC":0.05631,"XTZ":13713.52258}},{"date":1692057600,"tokens":{"USDTZ":3141.24833,"KUSD":5208.45636,"TZBTC":0.05631,"XTZ":13693.79685}},{"date":1692144000,"tokens":{"USDTZ":3070.46072,"KUSD":5086.35223,"TZBTC":0.05565,"XTZ":13980.87108}},{"date":1692230400,"tokens":{"USDTZ":3026.54522,"KUSD":4998.80036,"TZBTC":0.05504,"XTZ":14195.64491}},{"date":1692316800,"tokens":{"USDTZ":2927.59773,"KUSD":4803.48387,"TZBTC":0.05478,"XTZ":14624.56771}},{"date":1692403200,"tokens":{"USDTZ":2970.02829,"KUSD":4868.4371,"TZBTC":0.05561,"XTZ":14437.48855}},{"date":1692489600,"tokens":{"USDTZ":2953.57885,"KUSD":4905.38479,"TZBTC":0.05585,"XTZ":14398.63116}},{"date":1692576000,"tokens":{"USDTZ":2953.57885,"KUSD":4899.78629,"TZBTC":0.05585,"XTZ":14405.83032}},{"date":1692662400,"tokens":{"USDTZ":2936.67792,"KUSD":4877.13669,"TZBTC":0.05673,"XTZ":14426.67812}},{"date":1692748800,"tokens":{"USDTZ":2909.76067,"KUSD":4821.99666,"TZBTC":0.05615,"XTZ":14567.78314}},{"date":1692835200,"tokens":{"USDTZ":2944.93139,"KUSD":4887.91672,"TZBTC":0.05615,"XTZ":14424.88726}},{"date":1692921600,"tokens":{"USDTZ":2940.42614,"KUSD":4873.87215,"TZBTC":0.05615,"XTZ":14445.9198}},{"date":1693008000,"tokens":{"USDTZ":2928.61848,"KUSD":4845.502,"TZBTC":0.05609,"XTZ":14517.27704}},{"date":1693094400,"tokens":{"USDTZ":2919.8626,"KUSD":4841.80955,"TZBTC":0.05594,"XTZ":14539.83522}},{"date":1693180800,"tokens":{"USDTZ":2919.8626,"KUSD":4852.35909,"TZBTC":0.05594,"XTZ":14529.94386}},{"date":1693267200,"tokens":{"USDTZ":2945.80699,"KUSD":4883.7412,"TZBTC":0.05594,"XTZ":14440.4616}},{"date":1693353600,"tokens":{"USDTZ":3023.38012,"KUSD":5001.09819,"TZBTC":0.0559,"XTZ":14165.83657}},{"date":1693440000,"tokens":{"USDTZ":2997.38595,"KUSD":4946.55751,"TZBTC":0.05579,"XTZ":14274.42707}},{"date":1693526400,"tokens":{"USDTZ":2924.27621,"KUSD":4860.62698,"TZBTC":0.05579,"XTZ":14505.67495}},{"date":1693612800,"tokens":{"USDTZ":2893.98025,"KUSD":4800.91687,"TZBTC":0.05567,"XTZ":14673.35891}},{"date":1693699200,"tokens":{"KUSD":4825.74159,"USDTZ":2912.42887,"TZBTC":0.05567,"XTZ":14369.8886}},{"date":1693785600,"tokens":{"USDTZ":2916.99363,"KUSD":4844.58035,"TZBTC":0.05584,"XTZ":14325.71982}},{"date":1693872000,"tokens":{"KUSD":4859.23171,"USDTZ":2930.767,"TZBTC":0.05584,"XTZ":14287.27314}},{"date":1693958400,"tokens":{"USDTZ":2945.08109,"KUSD":4871.01676,"TZBTC":0.05584,"XTZ":14250.05213}},{"date":1694044800,"tokens":{"USDTZ":2935.42019,"KUSD":4862.7645,"TZBTC":0.05584,"XTZ":14275.85052}},{"date":1694131200,"tokens":{"USDTZ":2930.50011,"KUSD":4862.7645,"TZBTC":0.05584,"XTZ":14285.44617}},{"date":1694217600,"tokens":{"USDTZ":2938.71252,"KUSD":4857.34946,"TZBTC":0.05584,"XTZ":14261.9575}},{"date":1694304000,"tokens":{"USDTZ":2938.71252,"KUSD":4862.88921,"TZBTC":0.05584,"XTZ":14256.67108}},{"date":1694390400,"tokens":{"USDTZ":2906.26384,"KUSD":4815.09882,"TZBTC":0.05584,"XTZ":14373.62881}},{"date":1694476800,"tokens":{"USDTZ":2839.84548,"KUSD":4673.76691,"TZBTC":0.0554,"XTZ":14710.10177}},{"date":1694563200,"tokens":{"USDTZ":2812.84762,"KUSD":4669.11524,"TZBTC":0.05444,"XTZ":14803.01861}},{"date":1694649600,"tokens":{"USDTZ":2812.84762,"KUSD":4669.11524,"TZBTC":0.05418,"XTZ":14813.11152}},{"date":1694736000,"tokens":{"USDTZ":2836.23469,"KUSD":4717.63009,"TZBTC":0.05418,"XTZ":14701.92774}},{"date":1694822400,"tokens":{"USDTZ":2868.10589,"KUSD":4768.09964,"TZBTC":0.05418,"XTZ":14577.32558}},{"date":1694908800,"tokens":{"USDTZ":2886.21773,"KUSD":4812.11544,"TZBTC":0.05465,"XTZ":14466.94231}},{"date":1694995200,"tokens":{"USDTZ":2860.2556,"KUSD":4726.72571,"TZBTC":0.05465,"XTZ":14634.94231}},{"date":1695081600,"tokens":{"USDTZ":2883.39355,"KUSD":4807.59438,"TZBTC":0.05442,"XTZ":14487.8786}},{"date":1695168000,"tokens":{"USDTZ":2883.39355,"KUSD":4807.59438,"TZBTC":0.05442,"XTZ":14489.27418}},{"date":1695254400,"tokens":{"USDTZ":2883.39355,"KUSD":4816.47294,"TZBTC":0.05442,"XTZ":14476.19143}},{"date":1695340800,"tokens":{"USDTZ":2873.58009,"KUSD":4774.85944,"TZBTC":0.05442,"XTZ":14561.8124}},{"date":1695427200,"tokens":{"USDTZ":2859.15167,"KUSD":4766.74995,"TZBTC":0.05442,"XTZ":14595.75803}},{"date":1695513600,"tokens":{"USDTZ":2845.85963,"KUSD":4766.74995,"TZBTC":0.05442,"XTZ":14615.75803}},{"date":1695600000,"tokens":{"USDTZ":2836.30005,"KUSD":4736.36848,"TZBTC":0.05442,"XTZ":14679.33242}},{"date":1695686400,"tokens":{"USDTZ":2835.04909,"KUSD":4744.89239,"TZBTC":0.05425,"XTZ":14674.77244}},{"date":1695772800,"tokens":{"USDTZ":2828.49958,"KUSD":4730.04047,"TZBTC":0.05425,"XTZ":14707.73358}},{"date":1695859200,"tokens":{"USDTZ":2835.781,"KUSD":4753.1367,"TZBTC":0.05425,"XTZ":14670.2802}},{"date":1695945600,"tokens":{"USDTZ":2835.781,"KUSD":4748.63261,"TZBTC":0.05409,"XTZ":14683.75677}},{"date":1696032000,"tokens":{"USDTZ":2863.5826,"KUSD":4806.54842,"TZBTC":0.05409,"XTZ":14532.53563}},{"date":1696118400,"tokens":{"USDTZ":2871.71708,"KUSD":4829.91186,"TZBTC":0.05409,"XTZ":14485.89963}},{"date":1696204800,"tokens":{"USDTZ":2920.8895,"KUSD":4906.53879,"TZBTC":0.05409,"XTZ":14303.38933}},{"date":1696291200,"tokens":{"USDTZ":2901.89353,"KUSD":4854.61778,"TZBTC":0.05409,"XTZ":14400.06211}},{"date":1696377600,"tokens":{"USDTZ":2896.05971,"KUSD":4794.08375,"TZBTC":0.05388,"XTZ":14466.25191}},{"date":1696464000,"tokens":{"USDTZ":2878.69837,"KUSD":4804.62996,"TZBTC":0.05388,"XTZ":14476.10169}},{"date":1696550400,"tokens":{"USDTZ":2886.23057,"KUSD":4831.81446,"TZBTC":0.05372,"XTZ":14433.67746}},{"date":1696636800,"tokens":{"USDTZ":2886.23057,"KUSD":4831.81446,"TZBTC":0.05372,"XTZ":14433.67746}},{"date":1696723200,"tokens":{"USDTZ":2886.23057,"KUSD":4836.93067,"TZBTC":0.05354,"XTZ":14433.64502}},{"date":1696809600,"tokens":{"USDTZ":2886.23057,"KUSD":4836.93067,"TZBTC":0.05354,"XTZ":14435.91714}},{"date":1696896000,"tokens":{"USDTZ":2966.91806,"KUSD":4964.15061,"TZBTC":0.05491,"ETHTZ":0.69669,"XTZ":14086.70733}},{"date":1696982400,"tokens":{"USDTZ":2873.69122,"KUSD":4799.91727,"TZBTC":0.05419,"ETHTZ":0.70608,"XTZ":14475.4623}},{"date":1697068800,"tokens":{"USDTZ":2854.69013,"KUSD":4770.51451,"TZBTC":0.05386,"ETHTZ":0.70222,"XTZ":14569.57152}},{"date":1697155200,"tokens":{"USDTZ":2812.73835,"KUSD":4707.65711,"TZBTC":0.05339,"ETHTZ":0.70276}},{"date":1697241600,"tokens":{"USDTZ":2827.85075,"KUSD":4741.11542,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14665.09361}},{"date":1697328000,"tokens":{"KUSD":4757.88567,"USDTZ":2863.78547,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14588.08076}},{"date":1697414400,"tokens":{"KUSD":4757.88567,"USDTZ":2863.78547,"TZBTC":0.05361,"ETHTZ":0.70276,"XTZ":14588.08076}},{"date":1697500800,"tokens":{"USDTZ":2838.56976,"KUSD":4771.74109,"TZBTC":0.05266,"ETHTZ":0.70276,"XTZ":14644.35078}},{"date":1697587200,"tokens":{"USDTZ":2830.04525,"KUSD":4746.27645,"TZBTC":0.05235,"ETHTZ":0.70276,"XTZ":14712.12782}},{"date":1697673600,"tokens":{"KUSD":4666.46251,"USDTZ":2790.08543,"ETHTZ":0.70009,"XTZ":14918.12782}},{"date":1697760000,"tokens":{"USDTZ":2782.48157,"KUSD":4635.36179,"TZBTC":0.05114,"ETHTZ":0.69706,"XTZ":15021.06122}},{"date":1697846400,"tokens":{"USDTZ":2809.28786,"KUSD":4714.98726,"TZBTC":0.05065,"ETHTZ":0.62168,"XTZ":14990.73256}},{"date":1697932800,"tokens":{"USDTZ":2847.58045,"KUSD":4782.21256,"TZBTC":0.05111,"ETHTZ":0.62168,"XTZ":14809.47306}},{"date":1698019200,"tokens":{"USDTZ":2862.39541,"KUSD":4811.64854,"TZBTC":0.05111,"ETHTZ":0.62168,"XTZ":14745.60445}},{"date":1698105600,"tokens":{"KUSD":4933.74452,"USDTZ":2931.61438,"TZBTC":0.05051,"ETHTZ":0.62168,"XTZ":14494.59556}},{"date":1698192000,"tokens":{"USDTZ":2939.70908,"KUSD":4952.01351,"TZBTC":0.04993,"ETHTZ":0.57609,"XTZ":14567.31835}},{"date":1698278400,"tokens":{"USDTZ":2948.33061,"KUSD":4958.6069,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14552.54423}},{"date":1698364800,"tokens":{"USDTZ":2930.59596,"KUSD":4915.80632,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14639.19285}},{"date":1698451200,"tokens":{"USDTZ":2926.04801,"KUSD":4928.19497,"TZBTC":0.04993,"ETHTZ":0.57429,"XTZ":14628.11424}},{"date":1698537600,"tokens":{"USDTZ":2979.2114,"KUSD":5008.82903,"TZBTC":0.04993,"ETHTZ":0.57743,"XTZ":14438.75187}},{"date":1698624000,"tokens":{"USDTZ":3007.24654,"KUSD":5069.25377,"TZBTC":0.0501,"ETHTZ":0.58114,"XTZ":14303.2674}},{"date":1698710400,"tokens":{"KUSD":5096.24989,"USDTZ":3033.93196,"TZBTC":0.05048,"ETHTZ":0.58114,"XTZ":14214.45698}},{"date":1698796800,"tokens":{"KUSD":5109.93723,"USDTZ":3035.49498,"TZBTC":0.0504,"ETHTZ":0.58114,"XTZ":14200.56256}},{"date":1698883200,"tokens":{"USDTZ":3076.8454,"KUSD":5172.19027,"TZBTC":0.05099,"ETHTZ":0.58114,"XTZ":14039.5274}},{"date":1698969600,"tokens":{"USDTZ":3091.43481,"KUSD":5190.90713,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13969.44545}},{"date":1699056000,"tokens":{"USDTZ":3091.43481,"KUSD":5212.62622,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13944.84094}},{"date":1699142400,"tokens":{"KUSD":5198.22381,"USDTZ":3091.43481,"TZBTC":0.05141,"ETHTZ":0.586,"XTZ":13963.34094}},{"date":1699228800,"tokens":{"KUSD":5271.60686,"USDTZ":3135.52777,"TZBTC":0.0518,"ETHTZ":0.586,"XTZ":13799.10052}},{"date":1699315200,"tokens":{"USDTZ":3154.25578,"ETHTZ":0.586,"TZBTC":0.0521,"KUSD":5318.75695,"XTZ":13707.19361}},{"date":1699401600,"tokens":{"TZBTC":0.05285,"KUSD":5448.12368,"USDTZ":3223.6982,"ETHTZ":0.59145,"XTZ":13428.57535}},{"date":1699488000,"tokens":{"TZBTC":0.05285,"KUSD":5471.01919,"USDTZ":3248.29287,"ETHTZ":0.61592,"XTZ":13330.37231}},{"date":1699574400,"tokens":{"USDTZ":3226.78275,"TZBTC":0.05191,"ETHTZ":0.5741,"KUSD":5430.16166,"XTZ":13523.4005}},{"date":1699660800,"tokens":{"USDTZ":3299.74835,"TZBTC":0.05241,"ETHTZ":0.58998,"KUSD":5535.62327,"XTZ":13267.30416}},{"date":1699747200,"tokens":{"USDTZ":3342.35726,"TZBTC":0.05312,"KUSD":5609.69727,"ETHTZ":0.59329,"XTZ":13102.95527}},{"date":1699833600,"tokens":{"KUSD":5696.09708,"TZBTC":0.05388,"ETHTZ":0.61199,"USDTZ":3375.3354,"XTZ":12912.28728}},{"date":1699920000,"tokens":{"USDTZ":3321.74738,"TZBTC":0.05344,"ETHTZ":0.56801,"KUSD":5531.29701,"XTZ":13253.6283}},{"date":1700006400,"tokens":{"TZBTC":0.05263,"USDTZ":3227.0327,"KUSD":5417.75634,"ETHTZ":0.55776,"XTZ":13552.754}},{"date":1700092800,"tokens":{"USDTZ":3282.67282,"TZBTC":0.05243,"KUSD":5526.36361,"ETHTZ":0.57492,"XTZ":13337.32086}},{"date":1700179200,"tokens":{"USDTZ":3234.89372,"TZBTC":0.05219,"KUSD":5412.42654,"ETHTZ":0.58052,"XTZ":13525.16158}},{"date":1700265600,"tokens":{"USDTZ":3223.32955,"ETHTZ":0.56704,"TZBTC":0.05175,"KUSD":5399.19225,"XTZ":13604.49959}},{"date":1700352000,"tokens":{"USDTZ":3189.93218,"ETHTZ":0.55663,"TZBTC":0.05144,"KUSD":5358.92171,"XTZ":13728.25161}},{"date":1700438400,"tokens":{"USDTZ":3229.62139,"TZBTC":0.05144,"KUSD":5442.21369,"ETHTZ":0.55663,"XTZ":13582.10449}},{"date":1700524800,"tokens":{"TZBTC":0.05142,"ETHTZ":0.55211,"KUSD":5411.44953,"USDTZ":3219.03129,"XTZ":13643.7469}},{"date":1700611200,"tokens":{"TZBTC":0.05057,"KUSD":5207.16768,"USDTZ":3107.03846,"ETHTZ":0.54397,"XTZ":14089.76413}},{"date":1700697600,"tokens":{"TZBTC":0.05043,"USDTZ":2950.72274,"KUSD":5277.9734,"ETHTZ":0.53298,"XTZ":14244.21032}},{"date":1700784000,"tokens":{"USDTZ":3053.0881,"TZBTC":0.05043,"KUSD":5306.26906,"ETHTZ":0.53298,"XTZ":14089.58772}},{"date":1700870400,"tokens":{"TZBTC":0.05056,"KUSD":5331.46906,"ETHTZ":0.53365,"USDTZ":3147.75625,"XTZ":13930.97052}},{"date":1700956800,"tokens":{"USDTZ":3169.49228,"TZBTC":0.0511,"KUSD":5407.90477,"ETHTZ":0.53588,"XTZ":13783.36659}},{"date":1701043200,"tokens":{"TZBTC":0.0511,"KUSD":5402.93571,"ETHTZ":0.53835,"USDTZ":3207.51795,"XTZ":13741.15984}},{"date":1701129600,"tokens":{"USDTZ":3125.92258,"TZBTC":0.05069,"KUSD":5277.48738,"ETHTZ":0.53835,"XTZ":14013.25588}},{"date":1701216000,"tokens":{"TZBTC":0.05016,"KUSD":5310.12763,"ETHTZ":0.53305,"USDTZ":3152.51565,"XTZ":13976.38998}},{"date":1701302400,"tokens":{"TZBTC":0.05036,"USDTZ":3182.43633,"KUSD":5371.13598,"ETHTZ":0.5313,"XTZ":13862.01463}},{"date":1701388800,"tokens":{"TZBTC":0.05036,"USDTZ":3172.18766,"ETHTZ":0.5313,"KUSD":5354.33677,"XTZ":13895.10818}},{"date":1701475200,"tokens":{"TZBTC":0.05036,"KUSD":5416.3149,"USDTZ":3244.86744,"ETHTZ":0.5424,"XTZ":13710.08889}},{"date":1701561600,"tokens":{"USDTZ":3272.63096,"TZBTC":0.05036,"ETHTZ":0.5397,"KUSD":5499.65436,"XTZ":13586.79274}},{"date":1701648000,"tokens":{"USDTZ":3249.31516,"TZBTC":0.05036,"ETHTZ":0.5313,"KUSD":5448.49001,"XTZ":13692.55557}},{"date":1701734400,"tokens":{"USDTZ":3282.39739,"TZBTC":0.04929,"KUSD":5518.72586,"ETHTZ":0.52592,"XTZ":13636.11617}},{"date":1701820800,"tokens":{"USDTZ":3319.57269,"ETHTZ":0.51963,"TZBTC":0.04878,"KUSD":5572.5678,"XTZ":13573.72644}},{"date":1701907200,"tokens":{"TZBTC":0.04878,"KUSD":5549.21648,"ETHTZ":0.54003,"USDTZ":3298.1591,"XTZ":13577.76811}},{"date":1701993600,"tokens":{"USDTZ":3365.75132,"ETHTZ":0.52916,"KUSD":5612.84353,"XTZ":13437.00614}},{"date":1702080000,"tokens":{"XTZ":26446.94571}},{"date":1702166400,"tokens":{"XTZ":26004.70639}},{"date":1702252800,"tokens":{"XTZ":26169.93103}},{"date":1702339200,"tokens":{"XTZ":27285.79541}},{"date":1702425600,"tokens":{"XTZ":27055.89035}},{"date":1702512000,"tokens":{"XTZ":26659.19156}},{"date":1702598400,"tokens":{"XTZ":26122.8744}},{"date":1702684800,"tokens":{"XTZ":26507.43818}},{"date":1702771200,"tokens":{"XTZ":26254.39169}},{"date":1702857600,"tokens":{"XTZ":26815.8816}},{"date":1702944000,"tokens":{"XTZ":27151.2266}},{"date":1703030400,"tokens":{"XTZ":27198.09834}},{"date":1703116800,"tokens":{"XTZ":26974.48656}},{"date":1703203200,"tokens":{"XTZ":26585.83806}},{"date":1703289600,"tokens":{"XTZ":25866.49379}},{"date":1703376000,"tokens":{"XTZ":25943.25013}},{"date":1703462400,"tokens":{"XTZ":25377.37228}},{"date":1703548800,"tokens":{"XTZ":25365.82964}},{"date":1703635200,"tokens":{"XTZ":25124.11391}},{"date":1703721600,"tokens":{"XTZ":24495.12582}},{"date":1703808000,"tokens":{"XTZ":25074.38127}},{"date":1703894400,"tokens":{"XTZ":25260.99246}},{"date":1703980800,"tokens":{"XTZ":25274.49976}},{"date":1704067200,"tokens":{"XTZ":25353.70459}},{"date":1704153600,"tokens":{"XTZ":24700.80686}},{"date":1704240000,"tokens":{"XTZ":24991.7081}},{"date":1704326400,"tokens":{"XTZ":25754.84103}},{"date":1704412800,"tokens":{"XTZ":26009.19805}},{"date":1704499200,"tokens":{"XTZ":26466.98217}},{"date":1704585600,"tokens":{"XTZ":26521.16785}},{"date":1704672000,"tokens":{"XTZ":27058.43123}},{"date":1704758400,"tokens":{"XTZ":26575.64893}},{"date":1704844800,"tokens":{"XTZ":27324.93652}},{"date":1704931200,"tokens":{"XTZ":26586.38402}},{"date":1705017600,"tokens":{"XTZ":24884.15035}},{"date":1705104000,"tokens":{"XTZ":25474.81673}},{"date":1705190400,"tokens":{"XTZ":24985.75886}},{"date":1705276800,"tokens":{"XTZ":24375.13146}},{"date":1705363200,"tokens":{"XTZ":24034.68787}},{"date":1705449600,"tokens":{"XTZ":24343.28094}},{"date":1705536000,"tokens":{"XTZ":24706.08021}},{"date":1705622400,"tokens":{"XTZ":25251.06885}},{"date":1705708800,"tokens":{"XTZ":25468.56761}},{"date":1705795200,"tokens":{"XTZ":25275.41957}},{"date":1705881600,"tokens":{"XTZ":25286.466}},{"date":1705968000,"tokens":{"XTZ":25878.95775}},{"date":1706054400,"tokens":{"XTZ":26362.6964}},{"date":1706140800,"tokens":{"XTZ":26141.79653}},{"date":1706227200,"tokens":{"XTZ":26376.79653}},{"date":1706313600,"tokens":{"XTZ":26038.07978}},{"date":1706400000,"tokens":{"XTZ":25723.56607}},{"date":1706486400,"tokens":{"XTZ":25874.0417}},{"date":1706572800,"tokens":{"XTZ":25669.3779}},{"date":1706659200,"tokens":{"XTZ":25856.27391}},{"date":1706745600,"tokens":{"XTZ":26087.22439}},{"date":1706832000,"tokens":{"XTZ":25964.85804}},{"date":1706918400,"tokens":{"XTZ":25616.86807}},{"date":1707004800,"tokens":{"XTZ":25702.78409}},{"date":1707091200,"tokens":{"XTZ":25983.78409}},{"date":1707177600,"tokens":{"XTZ":25989.52749}},{"date":1707264000,"tokens":{"XTZ":25844.3007}},{"date":1707350400,"tokens":{"XTZ":25730.13723}},{"date":1707436800,"tokens":{"XTZ":25626.20372}},{"date":1707523200,"tokens":{"XTZ":25404.03801}},{"date":1707609600,"tokens":{"XTZ":25423.80647}},{"date":1707696000,"tokens":{"XTZ":25388.30385}},{"date":1707782400,"tokens":{"XTZ":25330.56673}},{"date":1707868800,"tokens":{"XTZ":25393.73274}},{"date":1707955200,"tokens":{"XTZ":25205.49984}},{"date":1708041600,"tokens":{"XTZ":25013.11945}},{"date":1708128000,"tokens":{"XTZ":25133.9717}},{"date":1708214400,"tokens":{"XTZ":25271.43208}},{"date":1708300800,"tokens":{"XTZ":25254.7801}},{"date":1708387200,"tokens":{"XTZ":25169.58838}},{"date":1708473600,"tokens":{"XTZ":25018.57359}},{"date":1708560000,"tokens":{"XTZ":25276.35655}},{"date":1708646400,"tokens":{"XTZ":25149.56454}},{"date":1708732800,"tokens":{"XTZ":25245.7307}},{"date":1708819200,"tokens":{"XTZ":25143.70392}},{"date":1708905600,"tokens":{"XTZ":25022.31548}},{"date":1708992000,"tokens":{"XTZ":24941.65029}},{"date":1709078400,"tokens":{"XTZ":24883.44558}},{"date":1709164800,"tokens":{"XTZ":24086.58983}},{"date":1709251200,"tokens":{"XTZ":24396.04857}},{"date":1709337600,"tokens":{"XTZ":24163.4284}},{"date":1709424000,"tokens":{"XTZ":23387.13898}},{"date":1709510400,"tokens":{"XTZ":23278.38169}},{"date":1709596800,"tokens":{"XTZ":22968.47856}},{"date":1709683200,"tokens":{"XTZ":23756.65646}},{"date":1709769600,"tokens":{"XTZ":23385.17671}},{"date":1709856000,"tokens":{"XTZ":22752.76695}},{"date":1709942400,"tokens":{"XTZ":22959.05877}},{"date":1710028800,"tokens":{"XTZ":22889.84355}},{"date":1710115200,"tokens":{"XTZ":23064.96406}},{"date":1710201600,"tokens":{"XTZ":22346.83256}},{"date":1710288000,"tokens":{"XTZ":22334.13914}},{"date":1710374400,"tokens":{"XTZ":22458.90207}},{"date":1710460800,"tokens":{"XTZ":22695.28752}},{"date":1710547200,"tokens":{"XTZ":23275.90885}},{"date":1710633600,"tokens":{"XTZ":23535.61228}},{"date":1710720000,"tokens":{"XTZ":23647.07673}},{"date":1710806400,"tokens":{"XTZ":23526.03721}},{"date":1710892800,"tokens":{"XTZ":24966.57285}},{"date":1710979200,"tokens":{"XTZ":24113.08932}},{"date":1711065600,"tokens":{"XTZ":24233.50127}},{"date":1711152000,"tokens":{"XTZ":24289.63796}},{"date":1711238400,"tokens":{"XTZ":24134.68637}},{"date":1711324800,"tokens":{"XTZ":23912.65488}},{"date":1711411200,"tokens":{"XTZ":23540.65366}},{"date":1711497600,"tokens":{"XTZ":23305.69423}},{"date":1711584000,"tokens":{"XTZ":23400.66677}},{"date":1711670400,"tokens":{"XTZ":23259.18888}},{"date":1711756800,"tokens":{"XTZ":23231.19}},{"date":1711843200,"tokens":{"XTZ":23346.19}},{"date":1711929600,"tokens":{"XTZ":23254.66319}},{"date":1712016000,"tokens":{"XTZ":23535.79102}},{"date":1712102400,"tokens":{"XTZ":24222.48281}},{"date":1712188800,"tokens":{"XTZ":24380.79183}},{"date":1712275200,"tokens":{"XTZ":24092.64776}},{"date":1712361600,"tokens":{"XTZ":24183.90826}},{"date":1712448000,"tokens":{"XTZ":24135.17868}},{"date":1712534400,"tokens":{"XTZ":24056.97665}},{"date":1712620800,"tokens":{"XTZ":23949.82442}},{"date":1712707200,"tokens":{"XTZ":24188.57197}},{"date":1712793600,"tokens":{"XTZ":24366.63593}},{"date":1712880000,"tokens":{"XTZ":24237.07843}},{"date":1712966400,"tokens":{"XTZ":25050.2775}},{"date":1713052800,"tokens":{"XTZ":26497.99376}},{"date":1713139200,"tokens":{"XTZ":26480.19936}},{"date":1713225600,"tokens":{"XTZ":26527.82353}},{"date":1713312000,"tokens":{"XTZ":26692.34352}},{"date":1713398400,"tokens":{"XTZ":26774.47674}},{"date":1713484800,"tokens":{"XTZ":26774.47674}},{"date":1713571200,"tokens":{"XTZ":26778.46511}},{"date":1713657600,"tokens":{"XTZ":26778.46511}},{"date":1713744000,"tokens":{"XTZ":26778.46511}},{"date":1713830400,"tokens":{"XTZ":26289.27623}},{"date":1713916800,"tokens":{"XTZ":26289.27623}},{"date":1714003200,"tokens":{"XTZ":26289.27623}},{"date":1714089600,"tokens":{"XTZ":26289.27623}},{"date":1714176000,"tokens":{"XTZ":26289.27623}},{"date":1714262400,"tokens":{"XTZ":26289.27623}},{"date":1714348800,"tokens":{"XTZ":26289.27623}},{"date":1714435200,"tokens":{"XTZ":26289.27623}},{"date":1714521600,"tokens":{"XTZ":27935.81108}},{"date":1714608000,"tokens":{"XTZ":27881.43283}},{"date":1714694400,"tokens":{"XTZ":27761.44853}},{"date":1714780800,"tokens":{"XTZ":27639.42986}},{"date":1714867200,"tokens":{"XTZ":27642.86648}},{"date":1714953600,"tokens":{"XTZ":27642.86648}},{"date":1715040000,"tokens":{"XTZ":27306.80558}},{"date":1715126400,"tokens":{"XTZ":27311.74429}},{"date":1715212800,"tokens":{"XTZ":27678.02523}},{"date":1715299200,"tokens":{"XTZ":27693.1377}},{"date":1715385600,"tokens":{"XTZ":27693.1377}},{"date":1715472000,"tokens":{"XTZ":27693.1377}},{"date":1715558400,"tokens":{"XTZ":27953.1377}},{"date":1715644800,"tokens":{"XTZ":28135.05109}},{"date":1715731200,"tokens":{"XTZ":28275.00754}},{"date":1715817600,"tokens":{"XTZ":28060.98765}},{"date":1715904000,"tokens":{"XTZ":27941.97662}},{"date":1715990400,"tokens":{"XTZ":27941.97662}},{"date":1716076800,"tokens":{"XTZ":27941.97662}},{"date":1716163200,"tokens":{"XTZ":27941.97662}},{"date":1716249600,"tokens":{"XTZ":27941.97662}},{"date":1716336000,"tokens":{"XTZ":27941.97662}},{"date":1716422400,"tokens":{"XTZ":27941.97662}},{"date":1716508800,"tokens":{"XTZ":27958.51929}},{"date":1716595200,"tokens":{"XTZ":27963.79059}},{"date":1716681600,"tokens":{"XTZ":27963.79059}},{"date":1716768000,"tokens":{"XTZ":27963.79059}},{"date":1716854400,"tokens":{"XTZ":27968.12019}},{"date":1716940800,"tokens":{"XTZ":27968.12019}},{"date":1717027200,"tokens":{"XTZ":27968.12019}},{"date":1717113600,"tokens":{"XTZ":27972.23981}},{"date":1717200000,"tokens":{"XTZ":27972.23981}},{"date":1717286400,"tokens":{"XTZ":27972.23981}},{"date":1717372800,"tokens":{"XTZ":27972.23981}},{"date":1717459200,"tokens":{"XTZ":27972.23981}},{"date":1717545600,"tokens":{"XTZ":27977.07779}},{"date":1717632000,"tokens":{"XTZ":27977.07779}},{"date":1717718400,"tokens":{"XTZ":27977.07779}},{"date":1717804800,"tokens":{"XTZ":27977.07779}},{"date":1717891200,"tokens":{"XTZ":27977.07779}},{"date":1717977600,"tokens":{"XTZ":29261.05955}},{"date":1718064000,"tokens":{"XTZ":29261.05955}},{"date":1718150400,"tokens":{"XTZ":29265.31257}},{"date":1718236800,"tokens":{"XTZ":29265.31257}},{"date":1718323200,"tokens":{"XTZ":29265.31257}},{"date":1718409600,"tokens":{"XTZ":29265.31257}},{"date":1718496000,"tokens":{"XTZ":29270.46587}},{"date":1718582400,"tokens":{"XTZ":29270.46587}},{"date":1718668800,"tokens":{"XTZ":29274.935}},{"date":1718755200,"tokens":{"XTZ":29274.935}},{"date":1718841600,"tokens":{"XTZ":29274.935}},{"date":1718928000,"tokens":{"XTZ":29274.935}},{"date":1719014400,"tokens":{"XTZ":29274.935}},{"date":1719100800,"tokens":{"XTZ":29275.48301}},{"date":1719187200,"tokens":{"XTZ":29275.48301}},{"date":1719273600,"tokens":{"XTZ":29275.48301}},{"date":1719360000,"tokens":{"XTZ":29275.48301}},{"date":1719446400,"tokens":{"XTZ":29279.08493}},{"date":1719532800,"tokens":{"XTZ":29279.08493}},{"date":1719619200,"tokens":{"XTZ":29279.08493}},{"date":1719705600,"tokens":{"XTZ":29282.06963}},{"date":1719792000,"tokens":{"XTZ":29282.06963}},{"date":1719878400,"tokens":{"XTZ":29282.06963}},{"date":1719964800,"tokens":{"XTZ":29282.06963}},{"date":1720051200,"tokens":{"XTZ":29282.06963}},{"date":1720137600,"tokens":{"XTZ":29282.06963}},{"date":1720224000,"tokens":{"XTZ":29282.06963}},{"date":1720310400,"tokens":{"XTZ":29282.06963}},{"date":1720396800,"tokens":{"XTZ":29282.06963}},{"date":1720483200,"tokens":{"XTZ":29282.06963}},{"date":1720569600,"tokens":{"XTZ":29282.06963}},{"date":1720656000,"tokens":{"XTZ":29282.06963}},{"date":1720742400,"tokens":{"XTZ":30849.10099}},{"date":1720828800,"tokens":{"XTZ":30849.10099}},{"date":1720915200,"tokens":{"XTZ":30849.10099}},{"date":1721001600,"tokens":{"XTZ":30529.30601}},{"date":1721088000,"tokens":{"XTZ":30340.90722}},{"date":1721174400,"tokens":{"XTZ":30275.86377}},{"date":1721260800,"tokens":{"XTZ":30229.29466}},{"date":1721347200,"tokens":{"XTZ":30558.29466}},{"date":1721433600,"tokens":{"XTZ":30204.48025}},{"date":1721520000,"tokens":{"XTZ":30385.37287}},{"date":1721606400,"tokens":{"XTZ":30559.08724}},{"date":1721692800,"tokens":{"XTZ":30752.23527}},{"date":1721779200,"tokens":{"XTZ":30988.4012}},{"date":1721865600,"tokens":{"XTZ":31050.36764}},{"date":1721952000,"tokens":{"XTZ":31334.16589}},{"date":1722038400,"tokens":{"XTZ":30994.6641}},{"date":1722124800,"tokens":{"XTZ":30841.81757}},{"date":1722211200,"tokens":{"XTZ":30815.65106}},{"date":1722297600,"tokens":{"XTZ":30844.24377}},{"date":1722384000,"tokens":{"XTZ":30958.96112}},{"date":1722470400,"tokens":{"XTZ":31087.12231}},{"date":1722556800,"tokens":{"XTZ":31245.76529}},{"date":1722643200,"tokens":{"XTZ":31635.12075}},{"date":1722729600,"tokens":{"XTZ":32536.28767}},{"date":1722816000,"tokens":{"XTZ":32611.58691}},{"date":1722902400,"tokens":{"XTZ":33521.23682}},{"date":1722988800,"tokens":{"XTZ":32990.43482}},{"date":1723075200,"tokens":{"XTZ":32991.76138}},{"date":1723161600,"tokens":{"XTZ":32101.20604}},{"date":1723248000,"tokens":{"XTZ":32295.56839}},{"date":1723334400,"tokens":{"XTZ":32329.25752}},{"date":1723420800,"tokens":{"XTZ":32738.63287}},{"date":1723507200,"tokens":{"XTZ":32682.87808}},{"date":1723593600,"tokens":{"XTZ":32426.93103}},{"date":1723680000,"tokens":{"XTZ":32840.97318}},{"date":1723766400,"tokens":{"XTZ":33068.78025}},{"date":1723852800,"tokens":{"XTZ":33076.95682}},{"date":1723939200,"tokens":{"XTZ":33077.25278}},{"date":1724025600,"tokens":{"XTZ":32973.77591}},{"date":1724112000,"tokens":{"XTZ":32978.59024}},{"date":1724198400,"tokens":{"XTZ":32794.94352}},{"date":1724284800,"tokens":{"XTZ":32211.65652}},{"date":1724371200,"tokens":{"XTZ":32156.95176}},{"date":1724457600,"tokens":{"XTZ":31478.38633}},{"date":1724544000,"tokens":{"XTZ":31372.03902}},{"date":1724630400,"tokens":{"XTZ":31455.16724}},{"date":1724716800,"tokens":{"XTZ":31512.16724}},{"date":1724803200,"tokens":{"XTZ":32549.87113}},{"date":1724889600,"tokens":{"XTZ":32629.87113}},{"date":1724976000,"tokens":{"XTZ":32549.69143}},{"date":1725062400,"tokens":{"XTZ":32573.46216}},{"date":1725148800,"tokens":{"XTZ":32652.83738}},{"date":1725235200,"tokens":{"XTZ":32909.06838}},{"date":1725321600,"tokens":{"XTZ":32849.226}},{"date":1725408000,"tokens":{"XTZ":33050.70598}},{"date":1725494400,"tokens":{"XTZ":32955.06294}},{"date":1725580800,"tokens":{"XTZ":33174.35768}},{"date":1725667200,"tokens":{"XTZ":33891.6362}},{"date":1725753600,"tokens":{"XTZ":33637.49537}},{"date":1725840000,"tokens":{"XTZ":33419.6576}},{"date":1725926400,"tokens":{"XTZ":32888.84656}},{"date":1726012800,"tokens":{"XTZ":32832.07853}},{"date":1726099200,"tokens":{"XTZ":33051.14438}},{"date":1726185600,"tokens":{"XTZ":33000.81966}},{"date":1726272000,"tokens":{"XTZ":32840.13769}},{"date":1726358400,"tokens":{"XTZ":32876.13769}},{"date":1726444800,"tokens":{"XTZ":33129.88018}},{"date":1726531200,"tokens":{"XTZ":33202.65316}},{"date":1726617600,"tokens":{"XTZ":33097.83476}},{"date":1726704000,"tokens":{"XTZ":33119.02814}},{"date":1726790400,"tokens":{"XTZ":32581.79464}},{"date":1726876800,"tokens":{"XTZ":32395.52158}},{"date":1726963200,"tokens":{"XTZ":32116.6035}},{"date":1727049600,"tokens":{"XTZ":32292.6035}},{"date":1727136000,"tokens":{"XTZ":32158.27064}},{"date":1727222400,"tokens":{"XTZ":32235.27064}},{"date":1727308800,"tokens":{"XTZ":32251.52454}},{"date":1727395200,"tokens":{"XTZ":32251.52454}},{"date":1727481600,"tokens":{"XTZ":32251.52454}},{"date":1727568000,"tokens":{"XTZ":32251.52454}},{"date":1727654400,"tokens":{"XTZ":32255.77558}},{"date":1727740800,"tokens":{"XTZ":32255.77558}},{"date":1727827200,"tokens":{"XTZ":32255.77558}},{"date":1727913600,"tokens":{"XTZ":32258.08816}},{"date":1728000000,"tokens":{"XTZ":32258.08816}},{"date":1728086400,"tokens":{"XTZ":32267.21842}},{"date":1728172800,"tokens":{"XTZ":32267.21842}},{"date":1728259200,"tokens":{"XTZ":32267.21842}},{"date":1728345600,"tokens":{"XTZ":32267.21842}},{"date":1728432000,"tokens":{"XTZ":32272.27105}},{"date":1728518400,"tokens":{"XTZ":32272.27105}},{"date":1728604800,"tokens":{"XTZ":32277.59291}},{"date":1728691200,"tokens":{"XTZ":32277.59291}},{"date":1728777600,"tokens":{"XTZ":32277.59291}},{"date":1728864000,"tokens":{"XTZ":32277.59291}},{"date":1728950400,"tokens":{"XTZ":32281.72933}},{"date":1729036800,"tokens":{"XTZ":32281.72933}},{"date":1729123200,"tokens":{"XTZ":32286.09284}},{"date":1729209600,"tokens":{"XTZ":32286.09284}},{"date":1729296000,"tokens":{"XTZ":32286.09284}},{"date":1729382400,"tokens":{"XTZ":32286.09284}},{"date":1729468800,"tokens":{"XTZ":32291.51036}},{"date":1729555200,"tokens":{"XTZ":32296.32396}},{"date":1729641600,"tokens":{"XTZ":32296.32396}},{"date":1729728000,"tokens":{"XTZ":32296.32396}},{"date":1729814400,"tokens":{"XTZ":32296.32396}},{"date":1729900800,"tokens":{"XTZ":32300.27085}},{"date":1729987200,"tokens":{"XTZ":32300.27085}},{"date":1730073600,"tokens":{"XTZ":32304.9822}},{"date":1730160000,"tokens":{"XTZ":32304.9822}},{"date":1730246400,"tokens":{"XTZ":32304.9822}},{"date":1730332800,"tokens":{"XTZ":32304.9822}},{"date":1730419200,"tokens":{"XTZ":32309.10589}},{"date":1730505600,"tokens":{"XTZ":32309.10589}},{"date":1730592000,"tokens":{"XTZ":32313.77166}},{"date":1730678400,"tokens":{"XTZ":32313.77166}},{"date":1730764800,"tokens":{"XTZ":32313.77166}},{"date":1730851200,"tokens":{"XTZ":32313.77166}},{"date":1730937600,"tokens":{"XTZ":32317.27113}},{"date":1731024000,"tokens":{"XTZ":32317.27113}},{"date":1731110400,"tokens":{"XTZ":32321.27487}},{"date":1731196800,"tokens":{"XTZ":32321.27487}},{"date":1731283200,"tokens":{"XTZ":32321.27487}},{"date":1731369600,"tokens":{"XTZ":32326.57097}},{"date":1731456000,"tokens":{"XTZ":32326.57097}},{"date":1731542400,"tokens":{"XTZ":32332.5762}},{"date":1731628800,"tokens":{"XTZ":32332.5762}},{"date":1731715200,"tokens":{"XTZ":32332.5762}},{"date":1731801600,"tokens":{"XTZ":32332.5762}},{"date":1731888000,"tokens":{"XTZ":32337.38502}},{"date":1731974400,"tokens":{"XTZ":32337.38502}},{"date":1732060800,"tokens":{"XTZ":32341.05206}},{"date":1732147200,"tokens":{"XTZ":32341.05206}},{"date":1732233600,"tokens":{"XTZ":32341.05206}},{"date":1732320000,"tokens":{"XTZ":32341.05206}},{"date":1732406400,"tokens":{"XTZ":32345.46463}},{"date":1732492800,"tokens":{"XTZ":32345.46463}},{"date":1732579200,"tokens":{"XTZ":32348.08709}},{"date":1732665600,"tokens":{"XTZ":32348.08709}},{"date":1732752000,"tokens":{"XTZ":32350.08709}},{"date":1732838400,"tokens":{"XTZ":32354.51163}},{"date":1732924800,"tokens":{"XTZ":32354.51163}},{"date":1733011200,"tokens":{"XTZ":32359.63137}},{"date":1733097600,"tokens":{"XTZ":32359.63137}},{"date":1733184000,"tokens":{"XTZ":32359.63137}},{"date":1733270400,"tokens":{"XTZ":32359.63137}},{"date":1733356800,"tokens":{"XTZ":32359.63137}},{"date":1733443200,"tokens":{"XTZ":32365.74279}},{"date":1733529600,"tokens":{"XTZ":32369.39865}},{"date":1733616000,"tokens":{"XTZ":32369.39865}},{"date":1733702400,"tokens":{"XTZ":32369.39865}},{"date":1733788800,"tokens":{"XTZ":32369.39865}},{"date":1733875200,"tokens":{"XTZ":32373.8705}},{"date":1733961600,"tokens":{"XTZ":32373.8705}},{"date":1734048000,"tokens":{"XTZ":32378.36022}},{"date":1734134400,"tokens":{"XTZ":32378.36022}},{"date":1734220800,"tokens":{"XTZ":32378.36022}},{"date":1734307200,"tokens":{"XTZ":32378.36022}},{"date":1734393600,"tokens":{"XTZ":32382.87419}},{"date":1734480000,"tokens":{"XTZ":32387.76718}},{"date":1734566400,"tokens":{"XTZ":32387.76718}},{"date":1734652800,"tokens":{"XTZ":32387.76718}},{"date":1734739200,"tokens":{"XTZ":32387.76718}},{"date":1734825600,"tokens":{"XTZ":32391.66722}},{"date":1734912000,"tokens":{"XTZ":32391.66722}},{"date":1734998400,"tokens":{"XTZ":32396.866}},{"date":1735084800,"tokens":{"XTZ":32396.866}},{"date":1735171200,"tokens":{"XTZ":32396.866}},{"date":1735257600,"tokens":{"XTZ":32396.866}},{"date":1735344000,"tokens":{"XTZ":32401.38836}},{"date":1735430400,"tokens":{"XTZ":32401.38836}},{"date":1735516800,"tokens":{"XTZ":32406.03037}},{"date":1735603200,"tokens":{"XTZ":32406.03037}},{"date":1735689600,"tokens":{"XTZ":32406.03037}},{"date":1735776000,"tokens":{"XTZ":32406.03037}},{"date":1735862400,"tokens":{"XTZ":32409.96346}},{"date":1735948800,"tokens":{"XTZ":32415.54169}},{"date":1736035200,"tokens":{"XTZ":32415.54169}},{"date":1736121600,"tokens":{"XTZ":32415.54169}},{"date":1736208000,"tokens":{"XTZ":32415.54169}},{"date":1736294400,"tokens":{"XTZ":32415.54169}},{"date":1736380800,"tokens":{"XTZ":32420.57696}},{"date":1736467200,"tokens":{"XTZ":32420.57696}},{"date":1736553600,"tokens":{"XTZ":32424.27643}},{"date":1736640000,"tokens":{"XTZ":32424.27643}},{"date":1736726400,"tokens":{"XTZ":32424.27643}},{"date":1736812800,"tokens":{"XTZ":32427.126}},{"date":1736899200,"tokens":{"XTZ":32427.126}},{"date":1736985600,"tokens":{"XTZ":32431.63635}},{"date":1737072000,"tokens":{"XTZ":32431.63635}},{"date":1737158400,"tokens":{"XTZ":32431.63635}},{"date":1737244800,"tokens":{"XTZ":32435.06962}},{"date":1737331200,"tokens":{"XTZ":32435.06962}},{"date":1737417600,"tokens":{"XTZ":32435.06962}},{"date":1737504000,"tokens":{"XTZ":32435.06962}},{"date":1737590400,"tokens":{"XTZ":32435.06962}},{"date":1737676800,"tokens":{"XTZ":32435.06962}},{"date":1737763200,"tokens":{"XTZ":32435.06962}},{"date":1737849600,"tokens":{"XTZ":32435.06962}},{"date":1737936000,"tokens":{"XTZ":32435.06962}},{"date":1738022400,"tokens":{"XTZ":32435.06962}},{"date":1738108800,"tokens":{"XTZ":32435.06962}},{"date":1738195200,"tokens":{"XTZ":32435.06962}},{"date":1738281600,"tokens":{"XTZ":32435.06962}},{"date":1738368000,"tokens":{"XTZ":32451.8762}},{"date":1738454400,"tokens":{"XTZ":32456.38413}},{"date":1738540800,"tokens":{"XTZ":32456.38413}},{"date":1738627200,"tokens":{"XTZ":32456.38413}},{"date":1738713600,"tokens":{"XTZ":32460.66749}},{"date":1738800000,"tokens":{"XTZ":32460.66749}},{"date":1738886400,"tokens":{"XTZ":32460.66749}},{"date":1738972800,"tokens":{"XTZ":32460.66749}},{"date":1739059200,"tokens":{"XTZ":32460.66749}},{"date":1739145600,"tokens":{"XTZ":32460.66749}},{"date":1739232000,"tokens":{"XTZ":32460.66749}},{"date":1739318400,"tokens":{"XTZ":32460.66749}},{"date":1739404800,"tokens":{"XTZ":32460.66749}},{"date":1739491200,"tokens":{"XTZ":32460.66749}},{"date":1739577600,"tokens":{"XTZ":32460.66749}},{"date":1739664000,"tokens":{"XTZ":32460.66749}},{"date":1739750400,"tokens":{"XTZ":32460.66749}},{"date":1739836800,"tokens":{"XTZ":32460.66749}},{"date":1739923200,"tokens":{"XTZ":32460.66749}},{"date":1740009600,"tokens":{"XTZ":32460.66749}},{"date":1740096000,"tokens":{"XTZ":32460.66749}},{"date":1740182400,"tokens":{"XTZ":32460.66749}},{"date":1740268800,"tokens":{"XTZ":32460.66749}},{"date":1740355200,"tokens":{"XTZ":32460.66749}},{"date":1740441600,"tokens":{"XTZ":32460.66749}},{"date":1740528000,"tokens":{"XTZ":32460.66749}},{"date":1740614400,"tokens":{"XTZ":32460.66749}},{"date":1740700800,"tokens":{"XTZ":32460.66749}},{"date":1740787200,"tokens":{"XTZ":32460.66749}},{"date":1740873600,"tokens":{"XTZ":32506.99669}},{"date":1740960000,"tokens":{"XTZ":32506.99669}},{"date":1741046400,"tokens":{"XTZ":32506.99669}},{"date":1741132800,"tokens":{"XTZ":32512.71747}},{"date":1741219200,"tokens":{"XTZ":32512.71747}},{"date":1741305600,"tokens":{"XTZ":32512.71747}},{"date":1741392000,"tokens":{"XTZ":32517.89262}},{"date":1741478400,"tokens":{"XTZ":32517.89262}},{"date":1741564800,"tokens":{"XTZ":32517.89262}},{"date":1741651200,"tokens":{"XTZ":32523.84572}},{"date":1741737600,"tokens":{"XTZ":32523.84572}},{"date":1741824000,"tokens":{"XTZ":32523.84572}},{"date":1741910400,"tokens":{"XTZ":32529.09227}},{"date":1741996800,"tokens":{"XTZ":32529.09227}},{"date":1742083200,"tokens":{"XTZ":32529.09227}},{"date":1742169600,"tokens":{"XTZ":32535.12841}},{"date":1742256000,"tokens":{"XTZ":32535.12841}},{"date":1742342400,"tokens":{"XTZ":32535.12841}},{"date":1742428800,"tokens":{"XTZ":32539.62797}},{"date":1742515200,"tokens":{"XTZ":32539.62797}},{"date":1742601600,"tokens":{"XTZ":32539.62797}},{"date":1742688000,"tokens":{"XTZ":32545.70502}},{"date":1742774400,"tokens":{"XTZ":32545.70502}},{"date":1742860800,"tokens":{"XTZ":32551.16612}},{"date":1742947200,"tokens":{"XTZ":32551.16612}},{"date":1743033600,"tokens":{"XTZ":32551.16612}},{"date":1743120000,"tokens":{"XTZ":32556.58228}},{"date":1743206400,"tokens":{"XTZ":32556.58228}},{"date":1743292800,"tokens":{"XTZ":32556.58228}},{"date":1743379200,"tokens":{"XTZ":32561.67221}},{"date":1743465600,"tokens":{"XTZ":32561.67221}},{"date":1743552000,"tokens":{"XTZ":32561.67221}},{"date":1743638400,"tokens":{"XTZ":32566.72}},{"date":1743724800,"tokens":{"XTZ":32566.72}},{"date":1743811200,"tokens":{"XTZ":32566.72}},{"date":1743897600,"tokens":{"XTZ":32570.59789}},{"date":1743984000,"tokens":{"XTZ":32570.59789}},{"date":1744070400,"tokens":{"XTZ":32570.59789}},{"date":1744156800,"tokens":{"XTZ":32572.81778}},{"date":1744243200,"tokens":{"XTZ":32572.81778}},{"date":1744329600,"tokens":{"XTZ":32572.81778}},{"date":1744416000,"tokens":{"XTZ":32577.82076}},{"date":1744502400,"tokens":{"XTZ":32577.82076}},{"date":1744588800,"tokens":{"XTZ":32577.82076}},{"date":1744675200,"tokens":{"XTZ":32582.19809}},{"date":1744761600,"tokens":{"XTZ":32582.19809}},{"date":1744848000,"tokens":{"XTZ":32585.50494}},{"date":1744934400,"tokens":{"XTZ":32585.50494}},{"date":1745020800,"tokens":{"XTZ":32585.50494}},{"date":1745107200,"tokens":{"XTZ":32588.98311}},{"date":1745193600,"tokens":{"XTZ":32588.98311}},{"date":1745280000,"tokens":{"XTZ":32588.98311}},{"date":1745366400,"tokens":{"XTZ":32592.84766}},{"date":1745452800,"tokens":{"XTZ":32592.84766}},{"date":1745539200,"tokens":{"XTZ":37644.58839}},{"date":1745625600,"tokens":{"XTZ":37306.21162}},{"date":1745712000,"tokens":{"XTZ":37053.91241}},{"date":1745798400,"tokens":{"XTZ":37699.5784}},{"date":1745884800,"tokens":{"XTZ":37612.18692}},{"date":1745971200,"tokens":{"XTZ":37432.39403}},{"date":1746057600,"tokens":{"XTZ":37739.67002}},{"date":1746144000,"tokens":{"XTZ":37373.64148}},{"date":1746230400,"tokens":{"XTZ":37276.97246}},{"date":1746316800,"tokens":{"XTZ":37506.80389}},{"date":1746403200,"tokens":{"XTZ":37833.49305}},{"date":1746489600,"tokens":{"XTZ":37861.5202}},{"date":1746576000,"tokens":{"XTZ":37861.5202}},{"date":1746662400,"tokens":{"XTZ":37954.43424}},{"date":1746748800,"tokens":{"XTZ":36802.87349}},{"date":1746835200,"tokens":{"XTZ":35948.51574}},{"date":1746921600,"tokens":{"XTZ":35924.79057}},{"date":1747008000,"tokens":{"XTZ":35924.79057}},{"date":1747094400,"tokens":{"XTZ":34938.76822}},{"date":1747180800,"tokens":{"XTZ":35074.06892}},{"date":1747267200,"tokens":{"XTZ":35135.79341}},{"date":1747353600,"tokens":{"XTZ":35135.79341}},{"date":1747440000,"tokens":{"XTZ":35135.79341}},{"date":1747526400,"tokens":{"XTZ":35135.79341}},{"date":1747612800,"tokens":{"XTZ":36124.18785}},{"date":1747699200,"tokens":{"XTZ":36513.23249}},{"date":1747785600,"tokens":{"XTZ":36513.23249}},{"date":1747872000,"tokens":{"XTZ":36513.23249}},{"date":1747958400,"tokens":{"XTZ":36513.23249}},{"date":1748044800,"tokens":{"XTZ":36513.23249}},{"date":1748131200,"tokens":{"XTZ":36513.23249}},{"date":1748217600,"tokens":{"XTZ":36513.23249}},{"date":1748304000,"tokens":{"XTZ":36513.23249}},{"date":1748390400,"tokens":{"XTZ":36513.23249}},{"date":1748476800,"tokens":{"XTZ":36513.23249}},{"date":1748563200,"tokens":{"XTZ":36614.51007}},{"date":1748649600,"tokens":{"XTZ":36615.53852}},{"date":1748736000,"tokens":{"XTZ":36616.85504}},{"date":1748822400,"tokens":{"XTZ":36618.45616}},{"date":1748908800,"tokens":{"XTZ":36619.34024}},{"date":1748995200,"tokens":{"XTZ":36620.34994}},{"date":1749081600,"tokens":{"XTZ":36621.79042}},{"date":1749168000,"tokens":{"XTZ":36622.8071}},{"date":1749254400,"tokens":{"XTZ":36624.10844}},{"date":1749340800,"tokens":{"XTZ":36624.97534}},{"date":1749427200,"tokens":{"XTZ":36626.40845}},{"date":1749513600,"tokens":{"XTZ":36627.27472}},{"date":1749600000,"tokens":{"XTZ":36628.14078}},{"date":1749686400,"tokens":{"XTZ":36629.14687}},{"date":1749772800,"tokens":{"XTZ":36630.29271}},{"date":1749859200,"tokens":{"XTZ":36630.29271}},{"date":1749945600,"tokens":{"XTZ":36630.29271}},{"date":1750032000,"tokens":{"XTZ":36630.29271}},{"date":1750118400,"tokens":{"XTZ":36630.29271}},{"date":1750204800,"tokens":{"XTZ":36630.29271}},{"date":1750291200,"tokens":{"XTZ":36630.29271}},{"date":1750377600,"tokens":{"XTZ":36630.29271}},{"date":1750464000,"tokens":{"XTZ":36630.29271}},{"date":1750550400,"tokens":{"XTZ":36630.29271}},{"date":1750636800,"tokens":{"XTZ":36630.29271}},{"date":1750723200,"tokens":{"XTZ":36644.24942}},{"date":1750809600,"tokens":{"XTZ":36644.24942}},{"date":1750896000,"tokens":{"XTZ":36644.24942}},{"date":1750982400,"tokens":{"XTZ":39806.34959}},{"date":1751068800,"tokens":{"XTZ":39806.34959}},{"date":1751155200,"tokens":{"XTZ":39806.34959}},{"date":1751241600,"tokens":{"XTZ":39806.34959}},{"date":1751328000,"tokens":{"XTZ":39806.34959}},{"date":1751414400,"tokens":{"XTZ":39806.34959}},{"date":1751500800,"tokens":{"XTZ":39806.34959}},{"date":1751587200,"tokens":{"XTZ":39806.34959}},{"date":1751673600,"tokens":{"XTZ":39806.34959}},{"date":1751760000,"tokens":{"XTZ":39806.34959}},{"date":1751846400,"tokens":{"XTZ":39806.34959}},{"date":1751932800,"tokens":{"XTZ":39806.34959}},{"date":1752019200,"tokens":{"XTZ":39806.34959}},{"date":1752105600,"tokens":{"XTZ":39806.34959}},{"date":1752192000,"tokens":{"XTZ":39806.34959}},{"date":1752278400,"tokens":{"XTZ":39806.34959}},{"date":1752364800,"tokens":{"XTZ":39806.34959}},{"date":1752451200,"tokens":{"XTZ":39806.34959}},{"date":1752537600,"tokens":{"XTZ":37065.55585}},{"date":1752624000,"tokens":{"XTZ":37065.55585}},{"date":1752710400,"tokens":{"XTZ":37065.55585}},{"date":1752796800,"tokens":{"XTZ":37065.55585}},{"date":1752883200,"tokens":{"XTZ":37065.55585}},{"date":1752969600,"tokens":{"XTZ":37065.55585}},{"date":1753056000,"tokens":{"XTZ":37065.55585}},{"date":1753142400,"tokens":{"XTZ":37065.55585}},{"date":1753228800,"tokens":{"XTZ":37065.55585}},{"date":1753315200,"tokens":{"XTZ":37065.55585}},{"date":1753401600,"tokens":{"XTZ":37065.55585}},{"date":1753488000,"tokens":{"XTZ":32713.43024}},{"date":1753574400,"tokens":{"XTZ":32713.43024}},{"date":1753660800,"tokens":{"XTZ":32713.43024}},{"date":1753747200,"tokens":{"XTZ":32713.43024}},{"date":1753833600,"tokens":{"XTZ":32713.43024}},{"date":1753920000,"tokens":{"XTZ":32713.43024}},{"date":1754006400,"tokens":{"XTZ":32713.43024}},{"date":1754092800,"tokens":{"XTZ":34511.00316}},{"date":1754179200,"tokens":{"XTZ":34600.69431}},{"date":1754265600,"tokens":{"XTZ":33987.50168}},{"date":1754352000,"tokens":{"XTZ":33734.85246}},{"date":1754438400,"tokens":{"XTZ":33734.85246}},{"date":1754524800,"tokens":{"XTZ":33734.85246}},{"date":1754611200,"tokens":{"XTZ":33734.85246}},{"date":1754697600,"tokens":{"XTZ":33734.85246}},{"date":1754784000,"tokens":{"XTZ":33734.85246}},{"date":1754870400,"tokens":{"XTZ":33734.85246}},{"date":1754956800,"tokens":{"XTZ":33734.85246}},{"date":1755043200,"tokens":{"XTZ":33734.85246}},{"date":1755129600,"tokens":{"XTZ":33734.85246}},{"date":1755216000,"tokens":{"XTZ":33734.85246}},{"date":1755302400,"tokens":{"XTZ":33734.85246}},{"date":1755388800,"tokens":{"XTZ":33734.85246}},{"date":1755475200,"tokens":{"XTZ":32933.611}},{"date":1755561600,"tokens":{"XTZ":33027.11345}},{"date":1755648000,"tokens":{"XTZ":33359.66944}},{"date":1755734400,"tokens":{"XTZ":33359.66944}},{"date":1755820800,"tokens":{"XTZ":33359.66944}},{"date":1755907200,"tokens":{"XTZ":33359.66944}},{"date":1755993600,"tokens":{"XTZ":33359.66944}},{"date":1756080000,"tokens":{"XTZ":33359.66944}},{"date":1756166400,"tokens":{"XTZ":33359.66944}},{"date":1756252800,"tokens":{"XTZ":33359.66944}},{"date":1756339200,"tokens":{"XTZ":33359.66944}},{"date":1756425600,"tokens":{"XTZ":33359.66944}},{"date":1756512000,"tokens":{"XTZ":33359.66944}},{"date":1756598400,"tokens":{"XTZ":33359.66944}},{"date":1756684800,"tokens":{"XTZ":33359.66944}},{"date":1756771200,"tokens":{"XTZ":33359.66944}},{"date":1756857600,"tokens":{"XTZ":33359.66944}},{"date":1756944000,"tokens":{"XTZ":33359.66944}},{"date":1757030400,"tokens":{"XTZ":33359.66944}},{"date":1757116800,"tokens":{"XTZ":33442.67358}},{"date":1757203200,"tokens":{"XTZ":33443.66262}},{"date":1757289600,"tokens":{"XTZ":35368.29203}},{"date":1757376000,"tokens":{"XTZ":35341.58121}},{"date":1757462400,"tokens":{"XTZ":35204.49056}},{"date":1757548800,"tokens":{"XTZ":35204.49056}},{"date":1757635200,"tokens":{"XTZ":35150.068}},{"date":1757721600,"tokens":{"XTZ":35049.23204}},{"date":1757808000,"tokens":{"XTZ":35049.23204}},{"date":1757894400,"tokens":{"XTZ":34776.74824}},{"date":1757980800,"tokens":{"XTZ":34816.39568}},{"date":1758067200,"tokens":{"XTZ":34745.03436}},{"date":1758153600,"tokens":{"XTZ":34607.92351}},{"date":1758240000,"tokens":{"XTZ":34303.47347}},{"date":1758326400,"tokens":{"XTZ":34969.87845}},{"date":1758412800,"tokens":{"XTZ":34969.87845}},{"date":1758499200,"tokens":{"XTZ":34969.87845}},{"date":1758585600,"tokens":{"XTZ":34969.87845}},{"date":1758672000,"tokens":{"XTZ":34969.87845}},{"date":1758758400,"tokens":{"XTZ":34969.87845}},{"date":1758844800,"tokens":{"XTZ":34969.87845}},{"date":1758931200,"tokens":{"XTZ":34969.87845}},{"date":1759017600,"tokens":{"XTZ":34969.87845}},{"date":1759104000,"tokens":{"XTZ":34969.87845}},{"date":1759190400,"tokens":{"XTZ":34969.87845}},{"date":1759276800,"tokens":{"XTZ":34997.50915}},{"date":1759363200,"tokens":{"XTZ":34998.64669}},{"date":1759449600,"tokens":{"XTZ":35770.73515}},{"date":1759536000,"tokens":{"XTZ":35802.33206}},{"date":1759622400,"tokens":{"XTZ":36364.38873}},{"date":1759708800,"tokens":{"XTZ":35821.6324}},{"date":1759795200,"tokens":{"XTZ":35825.11611}},{"date":1759881600,"tokens":{"XTZ":35825.11611}},{"date":1759968000,"tokens":{"XTZ":35827.57539}},{"date":1760054400,"tokens":{"XTZ":35827.57539}},{"date":1760140800,"tokens":{"XTZ":35828.29401}},{"date":1760227200,"tokens":{"XTZ":40067.9947}},{"date":1760313600,"tokens":{"XTZ":40067.9947}},{"date":1760400000,"tokens":{"XTZ":40068.96191}},{"date":1760486400,"tokens":{"XTZ":40071.11823}},{"date":1760572800,"tokens":{"XTZ":40071.11823}},{"date":1760659200,"tokens":{"XTZ":40072.27429}},{"date":1760745600,"tokens":{"XTZ":39449.65118}},{"date":1760832000,"tokens":{"XTZ":39348.50666}},{"date":1760918400,"tokens":{"XTZ":39141.88814}},{"date":1761004800,"tokens":{"XTZ":39143.61705}},{"date":1761091200,"tokens":{"XTZ":39145.34465}},{"date":1761177600,"tokens":{"XTZ":39146.45713}},{"date":1761264000,"tokens":{"XTZ":39147.55175}},{"date":1761350400,"tokens":{"XTZ":39148.65435}},{"date":1761436800,"tokens":{"XTZ":39150.5663}},{"date":1761523200,"tokens":{"XTZ":39152.34011}},{"date":1761609600,"tokens":{"XTZ":39153.70055}},{"date":1761696000,"tokens":{"XTZ":39333.35084}},{"date":1761782400,"tokens":{"XTZ":39321.51493}},{"date":1761868800,"tokens":{"XTZ":40043.82869}},{"date":1761955200,"tokens":{"XTZ":39791.94695}},{"date":1762041600,"tokens":{"XTZ":39793.22015}},{"date":1762128000,"tokens":{"XTZ":39794.48768}},{"date":1762214400,"tokens":{"XTZ":39795.60892}},{"date":1762300800,"tokens":{"XTZ":41078.21932}},{"date":1762387200,"tokens":{"XTZ":40576.83841}},{"date":1762473600,"tokens":{"XTZ":38534.32731}},{"date":1762560000,"tokens":{"XTZ":36271.22505}},{"date":1762646400,"tokens":{"XTZ":37598.30092}},{"date":1762732800,"tokens":{"XTZ":37788.75422}},{"date":1762819200,"tokens":{"XTZ":37966.87044}},{"date":1762905600,"tokens":{"XTZ":38435.50394}},{"date":1762992000,"tokens":{"XTZ":38760.78184}},{"date":1763078400,"tokens":{"XTZ":39365.53851}},{"date":1763164800,"tokens":{"XTZ":39224.31817}},{"date":1763251200,"tokens":{"XTZ":39166.51448}},{"date":1763337600,"tokens":{"XTZ":39646.02096}},{"date":1763424000,"tokens":{"XTZ":40020.454}},{"date":1763510400,"tokens":{"XTZ":39787.35585}},{"date":1763596800,"tokens":{"XTZ":39909.24707}},{"date":1763683200,"tokens":{"XTZ":39933.84001}},{"date":1763769600,"tokens":{"XTZ":40734.56073}},{"date":1763856000,"tokens":{"XTZ":40959.48771}},{"date":1763942400,"tokens":{"XTZ":41001.07333}},{"date":1764028800,"tokens":{"XTZ":40746.40749}},{"date":1764115200,"tokens":{"XTZ":40584.94698}},{"date":1764201600,"tokens":{"XTZ":40577.42101}},{"date":1764288000,"tokens":{"XTZ":40527.7122}},{"date":1764374400,"tokens":{"XTZ":40659.94117}},{"date":1764460800,"tokens":{"XTZ":40648.95162}},{"date":1764547200,"tokens":{"XTZ":40650.52744}},{"date":1764633600,"tokens":{"XTZ":40651.8323}},{"date":1764720000,"tokens":{"XTZ":40653.26074}},{"date":1764806400,"tokens":{"XTZ":40654.41166}},{"date":1764892800,"tokens":{"XTZ":41429.12731}},{"date":1764979200,"tokens":{"XTZ":41696.52834}},{"date":1765065600,"tokens":{"XTZ":41697.67786}},{"date":1765152000,"tokens":{"XTZ":41699.23839}},{"date":1765238400,"tokens":{"XTZ":41700.84584}},{"date":1765324800,"tokens":{"XTZ":41702.03591}},{"date":1765411200,"tokens":{"XTZ":41703.52129}},{"date":1765497600,"tokens":{"XTZ":41705.15976}},{"date":1765584000,"tokens":{"XTZ":41706.64009}},{"date":1765670400,"tokens":{"XTZ":41708.11081}},{"date":1765756800,"tokens":{"XTZ":41709.43849}},{"date":1765843200,"tokens":{"XTZ":41711.17963}},{"date":1765929600,"tokens":{"XTZ":41711.17963}},{"date":1766016000,"tokens":{"XTZ":41712.22709}},{"date":1766102400,"tokens":{"XTZ":41712.22709}},{"date":1766188800,"tokens":{"XTZ":41713.83153}},{"date":1766275200,"tokens":{"XTZ":43265.74732}},{"date":1766361600,"tokens":{"XTZ":43963.08781}},{"date":1766448000,"tokens":{"XTZ":44084.95446}},{"date":1766534400,"tokens":{"XTZ":44108.73276}},{"date":1766620800,"tokens":{"XTZ":44125.81519}},{"date":1766707200,"tokens":{"XTZ":43983.27446}},{"date":1766793600,"tokens":{"XTZ":43360.92568}},{"date":1766880000,"tokens":{"XTZ":43362.46887}},{"date":1766966400,"tokens":{"XTZ":42702.94443}},{"date":1767052800,"tokens":{"XTZ":42526.40825}},{"date":1767139200,"tokens":{"XTZ":42527.64277}},{"date":1767225600,"tokens":{"XTZ":42529.31886}},{"date":1767312000,"tokens":{"XTZ":42530.52977}},{"date":1767398400,"tokens":{"XTZ":42531.90755}},{"date":1767484800,"tokens":{"XTZ":42028.29587}},{"date":1767571200,"tokens":{"XTZ":41666.44597}},{"date":1767657600,"tokens":{"XTZ":41621.21113}},{"date":1767744000,"tokens":{"XTZ":41622.73983}},{"date":1767830400,"tokens":{"XTZ":41624.70117}},{"date":1767916800,"tokens":{"XTZ":41625.93103}},{"date":1768003200,"tokens":{"XTZ":40828.66971}},{"date":1768089600,"tokens":{"XTZ":40826.64}},{"date":1768176000,"tokens":{"XTZ":40828.4381}},{"date":1768262400,"tokens":{"XTZ":40828.4381}},{"date":1768348800,"tokens":{"XTZ":40997.31241}},{"date":1768435200,"tokens":{"XTZ":40976.87212}},{"date":1768521600,"tokens":{"XTZ":40955.76084}},{"date":1768608000,"tokens":{"XTZ":40956.98076}},{"date":1768694400,"tokens":{"XTZ":40958.19806}},{"date":1768780800,"tokens":{"XTZ":38390.45719}},{"date":1768867200,"tokens":{"XTZ":37329.15976}},{"date":1768953600,"tokens":{"XTZ":37766.32107}},{"date":1769040000,"tokens":{"XTZ":37733.40173}},{"date":1769126400,"tokens":{"XTZ":37808.51828}},{"date":1769212800,"tokens":{"XTZ":37809.39844}},{"date":1769299200,"tokens":{"XTZ":37843.41928}},{"date":1769385600,"tokens":{"XTZ":37843.41928}},{"date":1769472000,"tokens":{"XTZ":38102.79927}},{"date":1769558400,"tokens":{"XTZ":38243.0062}},{"date":1769644800,"tokens":{"XTZ":39270.03853}},{"date":1769731200,"tokens":{"XTZ":39797.30697}},{"date":1769817600,"tokens":{"XTZ":39791.32589}},{"date":1769904000,"tokens":{"XTZ":41342.79868}},{"date":1769990400,"tokens":{"XTZ":41268.33452}},{"date":1770076800,"tokens":{"XTZ":41268.33452}},{"date":1770163200,"tokens":{"XTZ":40723.097}},{"date":1770249600,"tokens":{"XTZ":40723.097}},{"date":1770336000,"tokens":{"XTZ":43704.92776}},{"date":1770422400,"tokens":{"XTZ":43695.03472}},{"date":1770508800,"tokens":{"XTZ":43492.93949}},{"date":1770595200,"tokens":{"XTZ":43492.93949}},{"date":1770681600,"tokens":{"XTZ":43492.93949}},{"date":1770768000,"tokens":{"XTZ":43492.93949}},{"date":1770854400,"tokens":{"XTZ":44099.58148}},{"date":1770940800,"tokens":{"XTZ":44101.28328}},{"date":1771027200,"tokens":{"XTZ":44102.86445}},{"date":1771113600,"tokens":{"XTZ":44104.55829}},{"date":1771200000,"tokens":{"XTZ":44105.60788}},{"date":1771286400,"tokens":{"XTZ":44107.28969}},{"date":1771372800,"tokens":{"XTZ":44108.54271}},{"date":1771459200,"tokens":{"XTZ":44108.54271}},{"date":1771545600,"tokens":{"XTZ":44109.92181}},{"date":1771632000,"tokens":{"XTZ":44111.23313}},{"date":1771718400,"tokens":{"XTZ":44112.28714}},{"date":1771804800,"tokens":{"XTZ":44547.91856}},{"date":1771891200,"tokens":{"XTZ":44911.1431}},{"date":1771977600,"tokens":{"XTZ":44912.44499}},{"date":1772064000,"tokens":{"XTZ":44913.48907}},{"date":1772150400,"tokens":{"XTZ":44915.16645}},{"date":1772236800,"tokens":{"XTZ":44916.2208}},{"date":1772323200,"tokens":{"XTZ":44917.52634}},{"date":1772409600,"tokens":{"XTZ":44918.57828}},{"date":1772496000,"tokens":{"XTZ":44919.62768}},{"date":1772582400,"tokens":{"XTZ":44920.81059}},{"date":1772668800,"tokens":{"XTZ":44921.7356}},{"date":1772755200,"tokens":{"XTZ":44922.79037}},{"date":1772841600,"tokens":{"XTZ":44924.24048}},{"date":1772928000,"tokens":{"XTZ":44925.54191}},{"date":1773014400,"tokens":{"XTZ":44927.29274}},{"date":1773100800,"tokens":{"XTZ":44928.61961}},{"date":1773187200,"tokens":{"XTZ":44930.0719}},{"date":1773273600,"tokens":{"XTZ":44931.32604}},{"date":1773360000,"tokens":{"XTZ":44932.70026}},{"date":1773446400,"tokens":{"XTZ":45288.34394}},{"date":1773532800,"tokens":{"XTZ":45289.46183}},{"date":1773619200,"tokens":{"XTZ":45290.92086}},{"date":1773705600,"tokens":{"XTZ":45292.13018}},{"date":1773792000,"tokens":{"XTZ":45294.27365}},{"date":1773878400,"tokens":{"XTZ":44794.04414}},{"date":1773964800,"tokens":{"XTZ":44471.05162}},{"date":1774051200,"tokens":{"XTZ":44112.63099}},{"date":1774137600,"tokens":{"XTZ":44282.49408}},{"date":1774224000,"tokens":{"XTZ":44498.19998}},{"date":1774310400,"tokens":{"XTZ":44443.56731}},{"date":1774396800,"tokens":{"XTZ":44183.33088}},{"date":1774483200,"tokens":{"XTZ":44369.98881}},{"date":1774569600,"tokens":{"XTZ":44814.04719}},{"date":1774656000,"tokens":{"XTZ":45752.1282}},{"date":1774742400,"tokens":{"XTZ":46064.40107}},{"date":1774828800,"tokens":{"XTZ":46585.37067}},{"date":1774915200,"tokens":{"XTZ":47079.20444}},{"date":1775001600,"tokens":{"XTZ":47029.93609}},{"date":1775088000,"tokens":{"XTZ":47044.581}},{"date":1775174400,"tokens":{"XTZ":47121.34387}},{"date":1775260800,"tokens":{"XTZ":46107.13298}},{"date":1775347200,"tokens":{"XTZ":46274.35918}},{"date":1775433600,"tokens":{"XTZ":46328.99963}},{"date":1775520000,"tokens":{"XTZ":46501.03351}},{"date":1775606400,"tokens":{"XTZ":45839.04201}},{"date":1775692800,"tokens":{"XTZ":46117.30924}},{"date":1775779200,"tokens":{"XTZ":46161.64706}},{"date":1775865600,"tokens":{"XTZ":46164.16508}},{"date":1775952000,"tokens":{"XTZ":46420.15226}},{"date":1776038400,"tokens":{"XTZ":46589.67867}},{"date":1776124800,"tokens":{"XTZ":46564.17038}},{"date":1776211200,"tokens":{"XTZ":46320.04029}},{"date":1776297600,"tokens":{"XTZ":46200.2392}},{"date":1776384000,"tokens":{"XTZ":46050.40293}},{"date":1776470400,"tokens":{"XTZ":45849.50199}},{"date":1776556800,"tokens":{"XTZ":46259.76533}},{"date":1776643200,"tokens":{"XTZ":46597.48903}},{"date":1776729600,"tokens":{"XTZ":46353.67865}},{"date":1776816000,"tokens":{"XTZ":46385.99213}},{"date":1776902400,"tokens":{"XTZ":45628.10913}},{"date":1776988800,"tokens":{"XTZ":45814.2068}},{"date":1777075200,"tokens":{"XTZ":45788.36484}},{"date":1777161600,"tokens":{"XTZ":45890.65689}},{"date":1777248000,"tokens":{"XTZ":45938.80859}},{"date":1777334400,"tokens":{"XTZ":45714.60268}},{"date":1777420800,"tokens":{"XTZ":45106.92846}},{"date":1777507200,"tokens":{"XTZ":45662.86292}},{"date":1777593600,"tokens":{"XTZ":45801.22736}},{"date":1777680000,"tokens":{"XTZ":45918.25683}},{"date":1777766400,"tokens":{"XTZ":45977.31957}},{"date":1777852800,"tokens":{"XTZ":46064.21427}},{"date":1777939200,"tokens":{"XTZ":46169.14303}},{"date":1778025600,"tokens":{"XTZ":45948.27805}},{"date":1778112000,"tokens":{"XTZ":45716.32362}},{"date":1778198400,"tokens":{"XTZ":45819.14105}},{"date":1778284800,"tokens":{"XTZ":45183.11905}},{"date":1778371200,"tokens":{"XTZ":45246.0328}},{"date":1778457600,"tokens":{"XTZ":45091.18275}},{"date":1778544000,"tokens":{"XTZ":45162.39145}},{"date":1778630400,"tokens":{"XTZ":45403.07012}},{"date":1778716800,"tokens":{"XTZ":45700.98843}},{"date":1778803200,"tokens":{"XTZ":45622.66811}},{"date":1778889600,"tokens":{"XTZ":46095.90417}},{"date":1778976000,"tokens":{"XTZ":46815.99828}},{"date":1779062400,"tokens":{"XTZ":47614.86719}},{"date":1779148800,"tokens":{"XTZ":47614.19603}},{"date":1779235200,"tokens":{"XTZ":47976.15253}},{"date":1779321600,"tokens":{"XTZ":47505.14405}},{"date":1779408000,"tokens":{"XTZ":47113.42956}},{"date":1779494400,"tokens":{"XTZ":47202.13695}},{"date":1779580800,"tokens":{"XTZ":48728.34719}},{"date":1779667200,"tokens":{"XTZ":49041.24206}},{"date":1779753600,"tokens":{"XTZ":48338.79408}},{"date":1779840000,"tokens":{"XTZ":48693.69892}},{"date":1779926400,"tokens":{"XTZ":50268.27463}},{"date":1780012800,"tokens":{"XTZ":50210.09498}},{"date":1780099200,"tokens":{"XTZ":49929.45599}},{"date":1780185600,"tokens":{"XTZ":49171.08398}},{"date":1780272000,"tokens":{"XTZ":49118.71137}},{"date":1780358400,"tokens":{"XTZ":49590.10639}},{"date":1780444800,"tokens":{"XTZ":50518.245}},{"date":1780531200,"tokens":{"XTZ":51185.44624}},{"date":1780617600,"tokens":{"XTZ":52091.22419}},{"date":1780704000,"tokens":{"XTZ":55640.42264}},{"date":1780790400,"tokens":{"XTZ":55703.40423}},{"date":1780876800,"tokens":{"XTZ":55938.96325}},{"date":1780963200,"tokens":{"XTZ":55986.40397}},{"date":1781049600,"tokens":{"XTZ":56157.09952}},{"date":1781136000,"tokens":{"XTZ":56835.99358}},{"date":1781222400,"tokens":{"XTZ":56632.89248}},{"date":1781308800,"tokens":{"XTZ":56508.42261}},{"date":1781395200,"tokens":{"XTZ":56342.48157}},{"date":1781481600,"tokens":{"XTZ":56497.01936}},{"date":1781568000,"tokens":{"XTZ":56334.08702}},{"date":1781654400,"tokens":{"XTZ":56297.34108}},{"date":1781740800,"tokens":{"XTZ":56234.11063}},{"date":1781827200,"tokens":{"XTZ":54417.65181}},{"date":1781913600,"tokens":{"XTZ":54120.32836}},{"date":1782000000,"tokens":{"XTZ":53587.39392}},{"date":1782086400,"tokens":{"XTZ":53745.76347}},{"date":1782172800,"tokens":{"XTZ":53884.96944}},{"date":1782259200,"tokens":{"XTZ":57054.0388}},{"date":1782345600,"tokens":{"XTZ":57616.67531}},{"date":1782432000,"tokens":{"XTZ":58347.78655}},{"date":1782518400,"tokens":{"XTZ":58030.55227}},{"date":1782604800,"tokens":{"XTZ":58098.10098}},{"date":1782691200,"tokens":{"XTZ":58341.1171}},{"date":1782777600,"tokens":{"XTZ":58337.17261}},{"date":1782864000,"tokens":{"XTZ":59002.39716}},{"date":1782950400,"tokens":{"XTZ":58624.19548}},{"date":1783036800,"tokens":{"XTZ":58411.9646}},{"date":1783123200,"tokens":{"XTZ":56868.8461}},{"date":1783209600,"tokens":{"XTZ":56866.78224}},{"date":1783296000,"tokens":{"XTZ":56104.08259}},{"date":1783382400,"tokens":{"XTZ":56302.75743}},{"date":1783468800,"tokens":{"XTZ":56005.73029}},{"date":1783555200,"tokens":{"XTZ":56549.4375}},{"date":1783641600,"tokens":{"XTZ":56768.68455}},{"date":1783728000,"tokens":{"XTZ":57028.54216}},{"date":1783814400,"tokens":{"XTZ":57281.9284}},{"date":1783900800,"tokens":{"XTZ":57585.30694}},{"date":1783987200,"tokens":{"XTZ":57806.81562}},{"date":1784073600,"tokens":{"XTZ":57449.09468}},{"date":1784160000,"tokens":{"XTZ":57742.25851}},{"date":1784246400,"tokens":{"XTZ":57897.85306}},{"date":1784332800,"tokens":{"XTZ":57924.91569}},{"date":1784419200,"tokens":{"XTZ":57936.85175}},{"date":1784505600,"tokens":{"XTZ":57779.1848}},{"date":1784592000,"tokens":{"XTZ":57669.11438}},{"date":1784678400,"tokens":{"XTZ":57902.14097}},{"date":1784764800,"tokens":{"XTZ":57921.42226}},{"date":1784851200,"tokens":{"XTZ":57337.46337}},{"date":1784937600,"tokens":{"XTZ":57570.58331}},{"date":1785024000,"tokens":{"XTZ":57781.65291}},{"date":1785110400,"tokens":{"XTZ":58204.49458}},{"date":1785196800,"tokens":{"XTZ":59185.20066}},{"date":1785283200,"tokens":{"XTZ":59254.77715}},{"date":1785369600,"tokens":{"XTZ":59474.38049}},{"date":1785456000,"tokens":{"XTZ":59278.21419}},{"date":1785542400,"tokens":{"XTZ":59601.97251}},{"date":1785628800,"tokens":{"XTZ":59731.87209}},{"date":1785715200,"tokens":{"XTZ":59841.05016}},{"date":1785801600,"tokens":{"XTZ":58068.45804}},{"date":1785888000,"tokens":{"XTZ":58226.40573}},{"date":1785974400,"tokens":{"XTZ":58337.5471}},{"date":1786060800,"tokens":{"XTZ":58241.24689}},{"date":1786147200,"tokens":{"XTZ":58244.25892}},{"date":1786233600,"tokens":{"XTZ":58199.69878}},{"date":1786320000,"tokens":{"XTZ":58183.57984}},{"date":1786406400,"tokens":{"XTZ":58131.77851}},{"date":1786492800,"tokens":{"XTZ":58203.20843}},{"date":1786579200,"tokens":{"XTZ":58384.34582}},{"date":1786665600,"tokens":{"XTZ":58253.52715}},{"date":1786752000,"tokens":{"XTZ":58343.73775}},{"date":1786838400,"tokens":{"XTZ":58150.91355}},{"date":1786924800,"tokens":{"XTZ":58289.88542}},{"date":1787011200,"tokens":{"XTZ":58201.76283}},{"date":1787097600,"tokens":{"XTZ":58019.48416}},{"date":1787184000,"tokens":{"XTZ":57558.32918}},{"date":1787270400,"tokens":{"XTZ":57355.66338}},{"date":1787356800,"tokens":{"XTZ":56935.51867}},{"date":1787443200,"tokens":{"XTZ":57105.45548}},{"date":1787529600,"tokens":{"XTZ":57365.57147}},{"date":1787616000,"tokens":{"XTZ":57473.1412}},{"date":1787702400,"tokens":{"XTZ":57572.5186}},{"date":1787788800,"tokens":{"XTZ":57657.58107}},{"date":1787875200,"tokens":{"XTZ":57905.03539}},{"date":1787961600,"tokens":{"XTZ":58111.48061}},{"date":1788048000,"tokens":{"XTZ":58598.64481}},{"date":1788134400,"tokens":{"XTZ":58997.06706}},{"date":1788220800,"tokens":{"XTZ":59011.55811}},{"date":1788307200,"tokens":{"XTZ":58897.92051}},{"date":1788393600,"tokens":{"XTZ":59138.10332}},{"date":1788480000,"tokens":{"XTZ":58137.03251}},{"date":1788566400,"tokens":{"XTZ":57920.00402}},{"date":1788652800,"tokens":{"XTZ":57706.4563}},{"date":1788739200,"tokens":{"XTZ":57640.45968}},{"date":1788825600,"tokens":{"XTZ":57010.2771}},{"date":1788912000,"tokens":{"XTZ":56679.47467}},{"date":1788998400,"tokens":{"XTZ":56214.80426}},{"date":1789084800,"tokens":{"XTZ":56182.59688}},{"date":1789171200,"tokens":{"XTZ":56068.69206}},{"date":1789257600,"tokens":{"XTZ":55697.25654}},{"date":1789344000,"tokens":{"XTZ":54958.78079}},{"date":1789430400,"tokens":{"XTZ":55381.02556}},{"date":1789516800,"tokens":{"XTZ":56005.24584}},{"date":1789603200,"tokens":{"XTZ":56209.81682}},{"date":1789689600,"tokens":{"XTZ":56141.69409}},{"date":1789776000,"tokens":{"XTZ":55154.93475}},{"date":1789862400,"tokens":{"XTZ":53204.68084}},{"date":1789948800,"tokens":{"XTZ":53106.85696}},{"date":1790035200,"tokens":{"XTZ":53688.7865}},{"date":1790121600,"tokens":{"XTZ":53707.51922}},{"date":1790208000,"tokens":{"XTZ":54153.83019}},{"date":1790294400,"tokens":{"XTZ":54193.63424}},{"date":1790380800,"tokens":{"XTZ":54082.23646}},{"date":1790467200,"tokens":{"XTZ":54099.55147}},{"date":1790553600,"tokens":{"XTZ":54165.04585}},{"date":1790640000,"tokens":{"XTZ":54741.23704}},{"date":1790726400,"tokens":{"XTZ":54542.19071}},{"date":1790812800,"tokens":{"XTZ":54499.24415}},{"date":1790899200,"tokens":{"XTZ":54400.70936}},{"date":1790985600,"tokens":{"XTZ":54691.93891}},{"date":1791072000,"tokens":{"XTZ":54538.42642}},{"date":1791158400,"tokens":{"XTZ":54073.20503}},{"date":1791244800,"tokens":{"XTZ":53856.9069}},{"date":1791331200,"tokens":{"XTZ":54173.69847}},{"date":1791417600,"tokens":{"XTZ":54650.99255}},{"date":1791504000,"tokens":{"XTZ":55265.71208}},{"date":1791590400,"tokens":{"XTZ":55253.66425}},{"date":1791676800,"tokens":{"XTZ":55220.26294}},{"date":1791763200,"tokens":{"XTZ":54222.5709}},{"date":1791849600,"tokens":{"XTZ":54822.33243}},{"date":1791936000,"tokens":{"XTZ":54023.4368}},{"date":1792022400,"tokens":{"XTZ":54926.63527}},{"date":1792108800,"tokens":{"XTZ":54416.75221}},{"date":1792195200,"tokens":{"XTZ":54423.78028}},{"date":1792281600,"tokens":{"XTZ":54903.27041}},{"date":1792368000,"tokens":{"XTZ":55311.05987}},{"date":1792448483,"tokens":{"XTZ":55193.23297}}],"currentChainTvls":{"Tezos":16573.46874},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}