{"id":"2425","name":"Deridex","address":null,"symbol":"-","url":"","description":"Deridex is a decentralized on-chain derivatives platform built on the Algorand blockchain, offering a range of leveraged financial products to users.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/deridex","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Algorand"],"module":"deridex/index.js","twitter":"DeridexHQ","listedAt":1673519897,"deadUrl":true,"methodology":"Gathers the total USD value of all assets supplied","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/deridex/index.js","hallmarks":[[1675900800,"Project shuts down"]],"chainTvls":{"Algorand":{"tvl":[{"date":1673481600,"totalLiquidityUSD":96303},{"date":1673568000,"totalLiquidityUSD":91377},{"date":1673654400,"totalLiquidityUSD":83946},{"date":1673740800,"totalLiquidityUSD":62819},{"date":1673827200,"totalLiquidityUSD":82330},{"date":1673913600,"totalLiquidityUSD":83922},{"date":1674000000,"totalLiquidityUSD":82857},{"date":1674086400,"totalLiquidityUSD":76698},{"date":1674172800,"totalLiquidityUSD":79006},{"date":1674259200,"totalLiquidityUSD":76853},{"date":1674345600,"totalLiquidityUSD":79751},{"date":1674432000,"totalLiquidityUSD":80309},{"date":1674518400,"totalLiquidityUSD":79119},{"date":1674604800,"totalLiquidityUSD":80737},{"date":1674691200,"totalLiquidityUSD":82332},{"date":1674777600,"totalLiquidityUSD":83434},{"date":1674864000,"totalLiquidityUSD":86906},{"date":1674950400,"totalLiquidityUSD":86114},{"date":1675036800,"totalLiquidityUSD":85683},{"date":1675123200,"totalLiquidityUSD":77430},{"date":1675209600,"totalLiquidityUSD":85611},{"date":1675296000,"totalLiquidityUSD":81272},{"date":1675382400,"totalLiquidityUSD":87723},{"date":1675468800,"totalLiquidityUSD":97121},{"date":1675555200,"totalLiquidityUSD":101269},{"date":1675641600,"totalLiquidityUSD":101521},{"date":1675728000,"totalLiquidityUSD":100565},{"date":1675814400,"totalLiquidityUSD":128434},{"date":1675900800,"totalLiquidityUSD":143441},{"date":1675987200,"totalLiquidityUSD":58471},{"date":1676073600,"totalLiquidityUSD":52934},{"date":1676160000,"totalLiquidityUSD":55538},{"date":1676246400,"totalLiquidityUSD":54885},{"date":1676332800,"totalLiquidityUSD":16147},{"date":1676419200,"totalLiquidityUSD":13312},{"date":1676505600,"totalLiquidityUSD":11362},{"date":1676592000,"totalLiquidityUSD":7498},{"date":1676678400,"totalLiquidityUSD":7713},{"date":1676764800,"totalLiquidityUSD":7785},{"date":1676851200,"totalLiquidityUSD":5307},{"date":1676937600,"totalLiquidityUSD":4290},{"date":1677024000,"totalLiquidityUSD":4223},{"date":1677110400,"totalLiquidityUSD":4207},{"date":1677196800,"totalLiquidityUSD":4189},{"date":1677283200,"totalLiquidityUSD":4162},{"date":1677369600,"totalLiquidityUSD":4122},{"date":1677456000,"totalLiquidityUSD":4203},{"date":1677542400,"totalLiquidityUSD":2490},{"date":1677628800,"totalLiquidityUSD":2438},{"date":1677715200,"totalLiquidityUSD":2473},{"date":1677801600,"totalLiquidityUSD":2268},{"date":1677888000,"totalLiquidityUSD":1130},{"date":1677974400,"totalLiquidityUSD":975},{"date":1678060800,"totalLiquidityUSD":971},{"date":1678147200,"totalLiquidityUSD":793},{"date":1678233600,"totalLiquidityUSD":773},{"date":1678320000,"totalLiquidityUSD":720},{"date":1678406400,"totalLiquidityUSD":289},{"date":1678492800,"totalLiquidityUSD":289},{"date":1678579200,"totalLiquidityUSD":286},{"date":1678665600,"totalLiquidityUSD":307},{"date":1678752000,"totalLiquidityUSD":316},{"date":1678838400,"totalLiquidityUSD":330},{"date":1678924800,"totalLiquidityUSD":306},{"date":1679011200,"totalLiquidityUSD":312},{"date":1679097600,"totalLiquidityUSD":336},{"date":1679184000,"totalLiquidityUSD":326},{"date":1679270400,"totalLiquidityUSD":329},{"date":1679356800,"totalLiquidityUSD":318},{"date":1679443200,"totalLiquidityUSD":331},{"date":1679529600,"totalLiquidityUSD":319},{"date":1679616000,"totalLiquidityUSD":327},{"date":1679702400,"totalLiquidityUSD":316},{"date":1679788800,"totalLiquidityUSD":313},{"date":1679875200,"totalLiquidityUSD":314},{"date":1679961600,"totalLiquidityUSD":300},{"date":1680048000,"totalLiquidityUSD":305},{"date":1680134400,"totalLiquidityUSD":342},{"date":1680220800,"totalLiquidityUSD":331},{"date":1680307200,"totalLiquidityUSD":333},{"date":1680393600,"totalLiquidityUSD":328},{"date":1680480000,"totalLiquidityUSD":318},{"date":1680566400,"totalLiquidityUSD":317},{"date":1680652800,"totalLiquidityUSD":226},{"date":1680739200,"totalLiquidityUSD":227},{"date":1680825600,"totalLiquidityUSD":225},{"date":1680912000,"totalLiquidityUSD":224},{"date":1680998400,"totalLiquidityUSD":223},{"date":1681084800,"totalLiquidityUSD":222},{"date":1681171200,"totalLiquidityUSD":227},{"date":1681257600,"totalLiquidityUSD":224},{"date":1681344000,"totalLiquidityUSD":222},{"date":1681430400,"totalLiquidityUSD":230},{"date":1681516800,"totalLiquidityUSD":231},{"date":1681603200,"totalLiquidityUSD":233},{"date":1681689600,"totalLiquidityUSD":232},{"date":1681776000,"totalLiquidityUSD":226},{"date":1681862400,"totalLiquidityUSD":227},{"date":1681948800,"totalLiquidityUSD":210},{"date":1682035200,"totalLiquidityUSD":203},{"date":1682121600,"totalLiquidityUSD":199},{"date":1682208000,"totalLiquidityUSD":201},{"date":1682294400,"totalLiquidityUSD":202},{"date":1682380800,"totalLiquidityUSD":198},{"date":1682467200,"totalLiquidityUSD":200},{"date":1682553600,"totalLiquidityUSD":197},{"date":1682640000,"totalLiquidityUSD":198},{"date":1682726400,"totalLiquidityUSD":197},{"date":1682812800,"totalLiquidityUSD":197},{"date":1682899200,"totalLiquidityUSD":196},{"date":1682985600,"totalLiquidityUSD":193},{"date":1683072000,"totalLiquidityUSD":193},{"date":1683158400,"totalLiquidityUSD":196},{"date":1683244800,"totalLiquidityUSD":193},{"date":1683331200,"totalLiquidityUSD":197},{"date":1683417600,"totalLiquidityUSD":192},{"date":1683504000,"totalLiquidityUSD":191},{"date":1683590400,"totalLiquidityUSD":183},{"date":1683676800,"totalLiquidityUSD":184},{"date":1683763200,"totalLiquidityUSD":186},{"date":1683849600,"totalLiquidityUSD":182},{"date":1683936000,"totalLiquidityUSD":184},{"date":1684022400,"totalLiquidityUSD":182},{"date":1684108800,"totalLiquidityUSD":181},{"date":1684195200,"totalLiquidityUSD":186},{"date":1684281600,"totalLiquidityUSD":188},{"date":1684368000,"totalLiquidityUSD":189},{"date":1684454400,"totalLiquidityUSD":184},{"date":1684540800,"totalLiquidityUSD":183},{"date":1684627200,"totalLiquidityUSD":184},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":181},{"date":1684886400,"totalLiquidityUSD":182},{"date":1684972800,"totalLiquidityUSD":175},{"date":1685059200,"totalLiquidityUSD":172},{"date":1685145600,"totalLiquidityUSD":172},{"date":1685232000,"totalLiquidityUSD":173},{"date":1685318400,"totalLiquidityUSD":175},{"date":1685404800,"totalLiquidityUSD":173},{"date":1685491200,"totalLiquidityUSD":174},{"date":1685577600,"totalLiquidityUSD":171},{"date":1685664000,"totalLiquidityUSD":171},{"date":1685750400,"totalLiquidityUSD":173},{"date":1685836800,"totalLiquidityUSD":173},{"date":1685923200,"totalLiquidityUSD":173},{"date":1686009600,"totalLiquidityUSD":163},{"date":1686096000,"totalLiquidityUSD":162},{"date":1686182400,"totalLiquidityUSD":153},{"date":1686268800,"totalLiquidityUSD":151},{"date":1686355200,"totalLiquidityUSD":151},{"date":1686441600,"totalLiquidityUSD":142},{"date":1686528000,"totalLiquidityUSD":142},{"date":1686614400,"totalLiquidityUSD":143},{"date":1686700800,"totalLiquidityUSD":144},{"date":1686787200,"totalLiquidityUSD":144},{"date":1686873600,"totalLiquidityUSD":142},{"date":1686960000,"totalLiquidityUSD":146},{"date":1687046400,"totalLiquidityUSD":147},{"date":1687132800,"totalLiquidityUSD":145},{"date":1687219200,"totalLiquidityUSD":147},{"date":1687305600,"totalLiquidityUSD":151},{"date":1687392000,"totalLiquidityUSD":155},{"date":1687478400,"totalLiquidityUSD":154},{"date":1687564800,"totalLiquidityUSD":160},{"date":1687651200,"totalLiquidityUSD":160},{"date":1687737600,"totalLiquidityUSD":161},{"date":1687824000,"totalLiquidityUSD":157},{"date":1687910400,"totalLiquidityUSD":154},{"date":1687996800,"totalLiquidityUSD":148},{"date":1688083200,"totalLiquidityUSD":149},{"date":1688169600,"totalLiquidityUSD":151},{"date":1688256000,"totalLiquidityUSD":155},{"date":1688342400,"totalLiquidityUSD":152},{"date":1688428800,"totalLiquidityUSD":155},{"date":1688515200,"totalLiquidityUSD":153},{"date":1688601600,"totalLiquidityUSD":149},{"date":1688688000,"totalLiquidityUSD":144},{"date":1688774400,"totalLiquidityUSD":144},{"date":1688860800,"totalLiquidityUSD":144},{"date":1688947200,"totalLiquidityUSD":141},{"date":1689033600,"totalLiquidityUSD":141},{"date":1689120000,"totalLiquidityUSD":141},{"date":1689206400,"totalLiquidityUSD":138},{"date":1689292800,"totalLiquidityUSD":151},{"date":1689379200,"totalLiquidityUSD":144},{"date":1689465600,"totalLiquidityUSD":145},{"date":1689552000,"totalLiquidityUSD":146},{"date":1689638400,"totalLiquidityUSD":150},{"date":1689724800,"totalLiquidityUSD":146},{"date":1689811200,"totalLiquidityUSD":145},{"date":1689897600,"totalLiquidityUSD":146},{"date":1689984000,"totalLiquidityUSD":147},{"date":1690070400,"totalLiquidityUSD":146},{"date":1690156800,"totalLiquidityUSD":147},{"date":1690243200,"totalLiquidityUSD":142},{"date":1690329600,"totalLiquidityUSD":142},{"date":1690416000,"totalLiquidityUSD":143},{"date":1690502400,"totalLiquidityUSD":143},{"date":1690588800,"totalLiquidityUSD":143},{"date":1690675200,"totalLiquidityUSD":144},{"date":1690761600,"totalLiquidityUSD":143},{"date":1690848000,"totalLiquidityUSD":143},{"date":1690934400,"totalLiquidityUSD":143},{"date":1691020800,"totalLiquidityUSD":140},{"date":1691107200,"totalLiquidityUSD":140},{"date":1691193600,"totalLiquidityUSD":139},{"date":1691280000,"totalLiquidityUSD":140},{"date":1691366400,"totalLiquidityUSD":142},{"date":1691452800,"totalLiquidityUSD":145},{"date":1691539200,"totalLiquidityUSD":145},{"date":1691625600,"totalLiquidityUSD":145},{"date":1691712000,"totalLiquidityUSD":145},{"date":1691798400,"totalLiquidityUSD":145},{"date":1691884800,"totalLiquidityUSD":147},{"date":1691971200,"totalLiquidityUSD":148},{"date":1692057600,"totalLiquidityUSD":146},{"date":1692144000,"totalLiquidityUSD":141},{"date":1692230400,"totalLiquidityUSD":136},{"date":1692316800,"totalLiquidityUSD":130},{"date":1692403200,"totalLiquidityUSD":132},{"date":1692489600,"totalLiquidityUSD":133},{"date":1692576000,"totalLiquidityUSD":132},{"date":1692662400,"totalLiquidityUSD":132},{"date":1692748800,"totalLiquidityUSD":133},{"date":1692835200,"totalLiquidityUSD":134},{"date":1692921600,"totalLiquidityUSD":133},{"date":1693008000,"totalLiquidityUSD":132},{"date":1693094400,"totalLiquidityUSD":132},{"date":1693180800,"totalLiquidityUSD":131},{"date":1693267200,"totalLiquidityUSD":133},{"date":1693353600,"totalLiquidityUSD":135},{"date":1693440000,"totalLiquidityUSD":132},{"date":1693526400,"totalLiquidityUSD":130},{"date":1693612800,"totalLiquidityUSD":129},{"date":1693699200,"totalLiquidityUSD":131},{"date":1693785600,"totalLiquidityUSD":131},{"date":1693872000,"totalLiquidityUSD":130},{"date":1693958400,"totalLiquidityUSD":130},{"date":1694044800,"totalLiquidityUSD":130},{"date":1694131200,"totalLiquidityUSD":133},{"date":1694217600,"totalLiquidityUSD":132},{"date":1694304000,"totalLiquidityUSD":130},{"date":1694390400,"totalLiquidityUSD":128},{"date":1694476800,"totalLiquidityUSD":127},{"date":1694563200,"totalLiquidityUSD":127},{"date":1694649600,"totalLiquidityUSD":130},{"date":1694736000,"totalLiquidityUSD":130},{"date":1694822400,"totalLiquidityUSD":133},{"date":1694908800,"totalLiquidityUSD":132},{"date":1694995200,"totalLiquidityUSD":131},{"date":1695081600,"totalLiquidityUSD":132},{"date":1695168000,"totalLiquidityUSD":133},{"date":1695254400,"totalLiquidityUSD":135},{"date":1695340800,"totalLiquidityUSD":133},{"date":1695427200,"totalLiquidityUSD":137},{"date":1695513600,"totalLiquidityUSD":136},{"date":1695600000,"totalLiquidityUSD":137},{"date":1695686400,"totalLiquidityUSD":133},{"date":1695772800,"totalLiquidityUSD":132},{"date":1695859200,"totalLiquidityUSD":132},{"date":1695945600,"totalLiquidityUSD":133},{"date":1696032000,"totalLiquidityUSD":137},{"date":1696118400,"totalLiquidityUSD":138},{"date":1696204800,"totalLiquidityUSD":140},{"date":1696291200,"totalLiquidityUSD":137},{"date":1696377600,"totalLiquidityUSD":134},{"date":1696464000,"totalLiquidityUSD":135},{"date":1696550400,"totalLiquidityUSD":136},{"date":1696636800,"totalLiquidityUSD":136},{"date":1696723200,"totalLiquidityUSD":136},{"date":1696809600,"totalLiquidityUSD":136},{"date":1696896000,"totalLiquidityUSD":133},{"date":1696982400,"totalLiquidityUSD":131},{"date":1697068800,"totalLiquidityUSD":132},{"date":1697155200,"totalLiquidityUSD":131},{"date":1697241600,"totalLiquidityUSD":132},{"date":1697328000,"totalLiquidityUSD":132},{"date":1697414400,"totalLiquidityUSD":131},{"date":1697500800,"totalLiquidityUSD":132},{"date":1697587200,"totalLiquidityUSD":129},{"date":1697673600,"totalLiquidityUSD":128},{"date":1697760000,"totalLiquidityUSD":128},{"date":1697846400,"totalLiquidityUSD":129},{"date":1697932800,"totalLiquidityUSD":131},{"date":1698019200,"totalLiquidityUSD":132},{"date":1698105600,"totalLiquidityUSD":134},{"date":1698192000,"totalLiquidityUSD":136},{"date":1698278400,"totalLiquidityUSD":137},{"date":1698364800,"totalLiquidityUSD":137},{"date":1698451200,"totalLiquidityUSD":135},{"date":1698537600,"totalLiquidityUSD":137},{"date":1698624000,"totalLiquidityUSD":141},{"date":1698710400,"totalLiquidityUSD":145},{"date":1698796800,"totalLiquidityUSD":143},{"date":1698883200,"totalLiquidityUSD":148},{"date":1698969600,"totalLiquidityUSD":143},{"date":1699056000,"totalLiquidityUSD":147},{"date":1699142400,"totalLiquidityUSD":152},{"date":1699228800,"totalLiquidityUSD":157},{"date":1699315200,"totalLiquidityUSD":158},{"date":1699401600,"totalLiquidityUSD":156},{"date":1699488000,"totalLiquidityUSD":158},{"date":1699574400,"totalLiquidityUSD":155},{"date":1699660800,"totalLiquidityUSD":158},{"date":1699747200,"totalLiquidityUSD":160},{"date":1699833600,"totalLiquidityUSD":172},{"date":1699920000,"totalLiquidityUSD":163},{"date":1700006400,"totalLiquidityUSD":160},{"date":1700092800,"totalLiquidityUSD":170},{"date":1700179200,"totalLiquidityUSD":166},{"date":1700265600,"totalLiquidityUSD":163},{"date":1700352000,"totalLiquidityUSD":163},{"date":1700438400,"totalLiquidityUSD":168},{"date":1700524800,"totalLiquidityUSD":169},{"date":1700611200,"totalLiquidityUSD":157},{"date":1700697600,"totalLiquidityUSD":162},{"date":1700784000,"totalLiquidityUSD":161},{"date":1700870400,"totalLiquidityUSD":163},{"date":1700956800,"totalLiquidityUSD":168},{"date":1701043200,"totalLiquidityUSD":165},{"date":1701129600,"totalLiquidityUSD":161},{"date":1701216000,"totalLiquidityUSD":162},{"date":1701302400,"totalLiquidityUSD":162},{"date":1701388800,"totalLiquidityUSD":163},{"date":1701475200,"totalLiquidityUSD":169},{"date":1701561600,"totalLiquidityUSD":175},{"date":1701648000,"totalLiquidityUSD":182},{"date":1701734400,"totalLiquidityUSD":177},{"date":1701820800,"totalLiquidityUSD":180},{"date":1701907200,"totalLiquidityUSD":181},{"date":1701993600,"totalLiquidityUSD":187},{"date":1702080000,"totalLiquidityUSD":204},{"date":1702166400,"totalLiquidityUSD":218},{"date":1702252800,"totalLiquidityUSD":213},{"date":1702339200,"totalLiquidityUSD":222},{"date":1702425600,"totalLiquidityUSD":207},{"date":1702512000,"totalLiquidityUSD":214},{"date":1702598400,"totalLiquidityUSD":224},{"date":1702684800,"totalLiquidityUSD":214},{"date":1702771200,"totalLiquidityUSD":215},{"date":1702857600,"totalLiquidityUSD":206},{"date":1702944000,"totalLiquidityUSD":214},{"date":1703030400,"totalLiquidityUSD":209},{"date":1703116800,"totalLiquidityUSD":213},{"date":1703203200,"totalLiquidityUSD":251},{"date":1703289600,"totalLiquidityUSD":241},{"date":1703376000,"totalLiquidityUSD":251},{"date":1703462400,"totalLiquidityUSD":241},{"date":1703548800,"totalLiquidityUSD":244},{"date":1703635200,"totalLiquidityUSD":239},{"date":1703721600,"totalLiquidityUSD":239},{"date":1703808000,"totalLiquidityUSD":243},{"date":1703894400,"totalLiquidityUSD":237},{"date":1703980800,"totalLiquidityUSD":233},{"date":1704067200,"totalLiquidityUSD":236},{"date":1704153600,"totalLiquidityUSD":248},{"date":1704240000,"totalLiquidityUSD":238},{"date":1704326400,"totalLiquidityUSD":219},{"date":1704412800,"totalLiquidityUSD":216},{"date":1704499200,"totalLiquidityUSD":213},{"date":1704585600,"totalLiquidityUSD":210},{"date":1704672000,"totalLiquidityUSD":197},{"date":1704758400,"totalLiquidityUSD":215},{"date":1704844800,"totalLiquidityUSD":206},{"date":1704931200,"totalLiquidityUSD":218},{"date":1705017600,"totalLiquidityUSD":218},{"date":1705104000,"totalLiquidityUSD":204},{"date":1705190400,"totalLiquidityUSD":208},{"date":1705276800,"totalLiquidityUSD":205},{"date":1705363200,"totalLiquidityUSD":208},{"date":1705449600,"totalLiquidityUSD":212},{"date":1705536000,"totalLiquidityUSD":209},{"date":1705622400,"totalLiquidityUSD":196},{"date":1705708800,"totalLiquidityUSD":193},{"date":1705795200,"totalLiquidityUSD":193},{"date":1705881600,"totalLiquidityUSD":190},{"date":1705968000,"totalLiquidityUSD":185},{"date":1706054400,"totalLiquidityUSD":183},{"date":1706140800,"totalLiquidityUSD":187},{"date":1706227200,"totalLiquidityUSD":186},{"date":1706313600,"totalLiquidityUSD":189},{"date":1706400000,"totalLiquidityUSD":190},{"date":1706486400,"totalLiquidityUSD":188},{"date":1706572800,"totalLiquidityUSD":190},{"date":1706659200,"totalLiquidityUSD":187},{"date":1706745600,"totalLiquidityUSD":184},{"date":1706832000,"totalLiquidityUSD":183},{"date":1706918400,"totalLiquidityUSD":187},{"date":1707004800,"totalLiquidityUSD":187},{"date":1707091200,"totalLiquidityUSD":187},{"date":1707177600,"totalLiquidityUSD":187},{"date":1707264000,"totalLiquidityUSD":187},{"date":1707350400,"totalLiquidityUSD":187},{"date":1707436800,"totalLiquidityUSD":187},{"date":1707523200,"totalLiquidityUSD":187},{"date":1707609600,"totalLiquidityUSD":187},{"date":1707696000,"totalLiquidityUSD":188},{"date":1707782400,"totalLiquidityUSD":187},{"date":1707868800,"totalLiquidityUSD":187},{"date":1707955200,"totalLiquidityUSD":187},{"date":1708041600,"totalLiquidityUSD":187},{"date":1708128000,"totalLiquidityUSD":187},{"date":1708214400,"totalLiquidityUSD":187},{"date":1708300800,"totalLiquidityUSD":187},{"date":1708387200,"totalLiquidityUSD":187},{"date":1708473600,"totalLiquidityUSD":187},{"date":1708560000,"totalLiquidityUSD":187},{"date":1708646400,"totalLiquidityUSD":186},{"date":1708732800,"totalLiquidityUSD":187},{"date":1708819200,"totalLiquidityUSD":187},{"date":1708905600,"totalLiquidityUSD":187},{"date":1708992000,"totalLiquidityUSD":187},{"date":1709078400,"totalLiquidityUSD":187},{"date":1709164800,"totalLiquidityUSD":187},{"date":1709251200,"totalLiquidityUSD":187},{"date":1709337600,"totalLiquidityUSD":187},{"date":1709424000,"totalLiquidityUSD":187},{"date":1709510400,"totalLiquidityUSD":187},{"date":1709596800,"totalLiquidityUSD":187},{"date":1709683200,"totalLiquidityUSD":187},{"date":1709769600,"totalLiquidityUSD":187},{"date":1709856000,"totalLiquidityUSD":187},{"date":1709942400,"totalLiquidityUSD":188},{"date":1710028800,"totalLiquidityUSD":188},{"date":1710115200,"totalLiquidityUSD":188},{"date":1710201600,"totalLiquidityUSD":187},{"date":1710288000,"totalLiquidityUSD":187},{"date":1710374400,"totalLiquidityUSD":187},{"date":1710460800,"totalLiquidityUSD":187},{"date":1710547200,"totalLiquidityUSD":187},{"date":1710633600,"totalLiquidityUSD":186},{"date":1710720000,"totalLiquidityUSD":187},{"date":1710806400,"totalLiquidityUSD":187},{"date":1710892800,"totalLiquidityUSD":188},{"date":1710979200,"totalLiquidityUSD":187},{"date":1711065600,"totalLiquidityUSD":187},{"date":1711152000,"totalLiquidityUSD":187},{"date":1711238400,"totalLiquidityUSD":187},{"date":1711324800,"totalLiquidityUSD":187},{"date":1711411200,"totalLiquidityUSD":187},{"date":1711497600,"totalLiquidityUSD":187},{"date":1711584000,"totalLiquidityUSD":187},{"date":1711670400,"totalLiquidityUSD":187},{"date":1711756800,"totalLiquidityUSD":187},{"date":1711843200,"totalLiquidityUSD":187},{"date":1711929600,"totalLiquidityUSD":187},{"date":1712016000,"totalLiquidityUSD":187},{"date":1712102400,"totalLiquidityUSD":187},{"date":1712188800,"totalLiquidityUSD":187},{"date":1712275200,"totalLiquidityUSD":188},{"date":1712361600,"totalLiquidityUSD":187},{"date":1712448000,"totalLiquidityUSD":187},{"date":1712534400,"totalLiquidityUSD":187},{"date":1712620800,"totalLiquidityUSD":187},{"date":1712707200,"totalLiquidityUSD":187},{"date":1712793600,"totalLiquidityUSD":187},{"date":1712880000,"totalLiquidityUSD":187},{"date":1712966400,"totalLiquidityUSD":187},{"date":1713052800,"totalLiquidityUSD":187},{"date":1713139200,"totalLiquidityUSD":187},{"date":1713225600,"totalLiquidityUSD":187},{"date":1713312000,"totalLiquidityUSD":187},{"date":1713398400,"totalLiquidityUSD":187},{"date":1713484800,"totalLiquidityUSD":187},{"date":1713571200,"totalLiquidityUSD":187},{"date":1713657600,"totalLiquidityUSD":187},{"date":1713744000,"totalLiquidityUSD":187},{"date":1713830400,"totalLiquidityUSD":187},{"date":1713916800,"totalLiquidityUSD":187},{"date":1714003200,"totalLiquidityUSD":187},{"date":1714089600,"totalLiquidityUSD":187},{"date":1714176000,"totalLiquidityUSD":187},{"date":1714262400,"totalLiquidityUSD":187},{"date":1714348800,"totalLiquidityUSD":187},{"date":1714435200,"totalLiquidityUSD":187},{"date":1714521600,"totalLiquidityUSD":187},{"date":1714608000,"totalLiquidityUSD":187},{"date":1714694400,"totalLiquidityUSD":187},{"date":1714780800,"totalLiquidityUSD":187},{"date":1714867200,"totalLiquidityUSD":187},{"date":1714953600,"totalLiquidityUSD":187},{"date":1715040000,"totalLiquidityUSD":187},{"date":1715126400,"totalLiquidityUSD":187},{"date":1715212800,"totalLiquidityUSD":187},{"date":1715299200,"totalLiquidityUSD":187},{"date":1715385600,"totalLiquidityUSD":187},{"date":1715472000,"totalLiquidityUSD":187},{"date":1715558400,"totalLiquidityUSD":187},{"date":1715644800,"totalLiquidityUSD":187},{"date":1715731200,"totalLiquidityUSD":187},{"date":1715817600,"totalLiquidityUSD":187},{"date":1715904000,"totalLiquidityUSD":187},{"date":1715990400,"totalLiquidityUSD":187},{"date":1716076800,"totalLiquidityUSD":187},{"date":1716163200,"totalLiquidityUSD":187},{"date":1716249600,"totalLiquidityUSD":187},{"date":1716336000,"totalLiquidityUSD":187},{"date":1716422400,"totalLiquidityUSD":187},{"date":1716508800,"totalLiquidityUSD":187},{"date":1716595200,"totalLiquidityUSD":187},{"date":1716681600,"totalLiquidityUSD":187},{"date":1716768000,"totalLiquidityUSD":187},{"date":1716854400,"totalLiquidityUSD":187},{"date":1716940800,"totalLiquidityUSD":187},{"date":1717027200,"totalLiquidityUSD":187},{"date":1717113600,"totalLiquidityUSD":187},{"date":1717200000,"totalLiquidityUSD":187},{"date":1717286400,"totalLiquidityUSD":187},{"date":1717372800,"totalLiquidityUSD":187},{"date":1717459200,"totalLiquidityUSD":187},{"date":1717545600,"totalLiquidityUSD":187},{"date":1717632000,"totalLiquidityUSD":187},{"date":1717718400,"totalLiquidityUSD":187},{"date":1717804800,"totalLiquidityUSD":187},{"date":1717891200,"totalLiquidityUSD":187},{"date":1717977600,"totalLiquidityUSD":187},{"date":1718064000,"totalLiquidityUSD":187},{"date":1718150400,"totalLiquidityUSD":187},{"date":1718236800,"totalLiquidityUSD":187},{"date":1718323200,"totalLiquidityUSD":187},{"date":1718409600,"totalLiquidityUSD":187},{"date":1718496000,"totalLiquidityUSD":187},{"date":1718582400,"totalLiquidityUSD":187},{"date":1718668800,"totalLiquidityUSD":187},{"date":1718755200,"totalLiquidityUSD":187},{"date":1718841600,"totalLiquidityUSD":187},{"date":1718928000,"totalLiquidityUSD":187},{"date":1719014400,"totalLiquidityUSD":187},{"date":1719100800,"totalLiquidityUSD":187},{"date":1719187200,"totalLiquidityUSD":187},{"date":1719273600,"totalLiquidityUSD":187},{"date":1719360000,"totalLiquidityUSD":187},{"date":1719446400,"totalLiquidityUSD":187},{"date":1719532800,"totalLiquidityUSD":187},{"date":1719619200,"totalLiquidityUSD":187},{"date":1719705600,"totalLiquidityUSD":187},{"date":1719792000,"totalLiquidityUSD":187},{"date":1719878400,"totalLiquidityUSD":187},{"date":1719964800,"totalLiquidityUSD":187},{"date":1720051200,"totalLiquidityUSD":187},{"date":1720137600,"totalLiquidityUSD":187},{"date":1720224000,"totalLiquidityUSD":187},{"date":1720310400,"totalLiquidityUSD":187},{"date":1720396800,"totalLiquidityUSD":187},{"date":1720483200,"totalLiquidityUSD":187},{"date":1720569600,"totalLiquidityUSD":187},{"date":1720656000,"totalLiquidityUSD":187},{"date":1720742400,"totalLiquidityUSD":187},{"date":1720828800,"totalLiquidityUSD":187},{"date":1720915200,"totalLiquidityUSD":187},{"date":1721001600,"totalLiquidityUSD":187},{"date":1721088000,"totalLiquidityUSD":187},{"date":1721174400,"totalLiquidityUSD":187},{"date":1721260800,"totalLiquidityUSD":187},{"date":1721347200,"totalLiquidityUSD":187},{"date":1721433600,"totalLiquidityUSD":187},{"date":1721520000,"totalLiquidityUSD":187},{"date":1721606400,"totalLiquidityUSD":187},{"date":1721692800,"totalLiquidityUSD":187},{"date":1721779200,"totalLiquidityUSD":187},{"date":1721865600,"totalLiquidityUSD":187},{"date":1721952000,"totalLiquidityUSD":187},{"date":1722038400,"totalLiquidityUSD":187},{"date":1722124800,"totalLiquidityUSD":187},{"date":1722211200,"totalLiquidityUSD":187},{"date":1722297600,"totalLiquidityUSD":187},{"date":1722384000,"totalLiquidityUSD":187},{"date":1722470400,"totalLiquidityUSD":187},{"date":1722556800,"totalLiquidityUSD":187},{"date":1722643200,"totalLiquidityUSD":187},{"date":1722729600,"totalLiquidityUSD":187},{"date":1722816000,"totalLiquidityUSD":187},{"date":1722902400,"totalLiquidityUSD":187},{"date":1722988800,"totalLiquidityUSD":187},{"date":1723075200,"totalLiquidityUSD":187},{"date":1723161600,"totalLiquidityUSD":188},{"date":1723248000,"totalLiquidityUSD":187},{"date":1723334400,"totalLiquidityUSD":187},{"date":1723420800,"totalLiquidityUSD":187},{"date":1723507200,"totalLiquidityUSD":187},{"date":1723593600,"totalLiquidityUSD":187},{"date":1723680000,"totalLiquidityUSD":187},{"date":1723766400,"totalLiquidityUSD":187},{"date":1723852800,"totalLiquidityUSD":187},{"date":1723939200,"totalLiquidityUSD":187},{"date":1724025600,"totalLiquidityUSD":187},{"date":1724112000,"totalLiquidityUSD":187},{"date":1724198400,"totalLiquidityUSD":187},{"date":1724284800,"totalLiquidityUSD":187},{"date":1724371200,"totalLiquidityUSD":187},{"date":1724457600,"totalLiquidityUSD":187},{"date":1724544000,"totalLiquidityUSD":187},{"date":1724630400,"totalLiquidityUSD":187},{"date":1724716800,"totalLiquidityUSD":187},{"date":1724803200,"totalLiquidityUSD":187},{"date":1724889600,"totalLiquidityUSD":187},{"date":1724976000,"totalLiquidityUSD":187},{"date":1725062400,"totalLiquidityUSD":187},{"date":1725148800,"totalLiquidityUSD":187},{"date":1725235200,"totalLiquidityUSD":187},{"date":1725321600,"totalLiquidityUSD":187},{"date":1725408000,"totalLiquidityUSD":185},{"date":1725494400,"totalLiquidityUSD":187},{"date":1725580800,"totalLiquidityUSD":187},{"date":1725667200,"totalLiquidityUSD":187},{"date":1725753600,"totalLiquidityUSD":187},{"date":1725840000,"totalLiquidityUSD":187},{"date":1725926400,"totalLiquidityUSD":187},{"date":1726012800,"totalLiquidityUSD":187},{"date":1726099200,"totalLiquidityUSD":187},{"date":1726185600,"totalLiquidityUSD":187},{"date":1726272000,"totalLiquidityUSD":187},{"date":1726358400,"totalLiquidityUSD":187},{"date":1726444800,"totalLiquidityUSD":187},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":187},{"date":1726704000,"totalLiquidityUSD":187},{"date":1726790400,"totalLiquidityUSD":187},{"date":1726876800,"totalLiquidityUSD":187},{"date":1726963200,"totalLiquidityUSD":187},{"date":1727049600,"totalLiquidityUSD":187},{"date":1727136000,"totalLiquidityUSD":187},{"date":1727222400,"totalLiquidityUSD":187},{"date":1727308800,"totalLiquidityUSD":187},{"date":1727395200,"totalLiquidityUSD":187},{"date":1727481600,"totalLiquidityUSD":187},{"date":1727568000,"totalLiquidityUSD":187},{"date":1727654400,"totalLiquidityUSD":187},{"date":1727740800,"totalLiquidityUSD":187},{"date":1727827200,"totalLiquidityUSD":187},{"date":1727913600,"totalLiquidityUSD":187},{"date":1728000000,"totalLiquidityUSD":187},{"date":1728086400,"totalLiquidityUSD":187},{"date":1728172800,"totalLiquidityUSD":187},{"date":1728259200,"totalLiquidityUSD":187},{"date":1728345600,"totalLiquidityUSD":187},{"date":1728432000,"totalLiquidityUSD":187},{"date":1728518400,"totalLiquidityUSD":187},{"date":1728604800,"totalLiquidityUSD":187},{"date":1728691200,"totalLiquidityUSD":187},{"date":1728777600,"totalLiquidityUSD":187},{"date":1728864000,"totalLiquidityUSD":187},{"date":1728950400,"totalLiquidityUSD":187},{"date":1729036800,"totalLiquidityUSD":187},{"date":1729123200,"totalLiquidityUSD":187},{"date":1729209600,"totalLiquidityUSD":187},{"date":1729296000,"totalLiquidityUSD":187},{"date":1729382400,"totalLiquidityUSD":187},{"date":1729468800,"totalLiquidityUSD":187},{"date":1729555200,"totalLiquidityUSD":187},{"date":1729641600,"totalLiquidityUSD":187},{"date":1729728000,"totalLiquidityUSD":187},{"date":1729814400,"totalLiquidityUSD":187},{"date":1729900800,"totalLiquidityUSD":186},{"date":1729987200,"totalLiquidityUSD":187},{"date":1730073600,"totalLiquidityUSD":187},{"date":1730160000,"totalLiquidityUSD":187},{"date":1730246400,"totalLiquidityUSD":187},{"date":1730332800,"totalLiquidityUSD":187},{"date":1730419200,"totalLiquidityUSD":187},{"date":1730505600,"totalLiquidityUSD":187},{"date":1730592000,"totalLiquidityUSD":187},{"date":1730678400,"totalLiquidityUSD":187},{"date":1730764800,"totalLiquidityUSD":187},{"date":1730851200,"totalLiquidityUSD":188},{"date":1730937600,"totalLiquidityUSD":187},{"date":1731024000,"totalLiquidityUSD":187},{"date":1731110400,"totalLiquidityUSD":187},{"date":1731196800,"totalLiquidityUSD":187},{"date":1731283200,"totalLiquidityUSD":187},{"date":1731369600,"totalLiquidityUSD":187},{"date":1731456000,"totalLiquidityUSD":187},{"date":1731542400,"totalLiquidityUSD":187},{"date":1731628800,"totalLiquidityUSD":187},{"date":1731715200,"totalLiquidityUSD":187},{"date":1731801600,"totalLiquidityUSD":187},{"date":1731888000,"totalLiquidityUSD":187},{"date":1731974400,"totalLiquidityUSD":187},{"date":1732060800,"totalLiquidityUSD":187},{"date":1732147200,"totalLiquidityUSD":187},{"date":1732233600,"totalLiquidityUSD":187},{"date":1732320000,"totalLiquidityUSD":187},{"date":1732406400,"totalLiquidityUSD":187},{"date":1732492800,"totalLiquidityUSD":187},{"date":1732579200,"totalLiquidityUSD":187},{"date":1732665600,"totalLiquidityUSD":187},{"date":1732752000,"totalLiquidityUSD":187},{"date":1732838400,"totalLiquidityUSD":187},{"date":1732924800,"totalLiquidityUSD":187},{"date":1733011200,"totalLiquidityUSD":187},{"date":1733097600,"totalLiquidityUSD":187},{"date":1733184000,"totalLiquidityUSD":187},{"date":1733270400,"totalLiquidityUSD":187},{"date":1733356800,"totalLiquidityUSD":187},{"date":1733443200,"totalLiquidityUSD":187},{"date":1733529600,"totalLiquidityUSD":187},{"date":1733616000,"totalLiquidityUSD":187},{"date":1733702400,"totalLiquidityUSD":187},{"date":1733788800,"totalLiquidityUSD":187},{"date":1733875200,"totalLiquidityUSD":187},{"date":1733961600,"totalLiquidityUSD":187},{"date":1734048000,"totalLiquidityUSD":187},{"date":1734134400,"totalLiquidityUSD":187},{"date":1734220800,"totalLiquidityUSD":187},{"date":1734307200,"totalLiquidityUSD":187},{"date":1734393600,"totalLiquidityUSD":187},{"date":1734480000,"totalLiquidityUSD":187},{"date":1734566400,"totalLiquidityUSD":187},{"date":1734652800,"totalLiquidityUSD":187},{"date":1734739200,"totalLiquidityUSD":187},{"date":1734825600,"totalLiquidityUSD":187},{"date":1734912000,"totalLiquidityUSD":187},{"date":1734998400,"totalLiquidityUSD":187},{"date":1735084800,"totalLiquidityUSD":187},{"date":1735171200,"totalLiquidityUSD":187},{"date":1735257600,"totalLiquidityUSD":187},{"date":1735344000,"totalLiquidityUSD":187},{"date":1735430400,"totalLiquidityUSD":187},{"date":1735516800,"totalLiquidityUSD":187},{"date":1735603200,"totalLiquidityUSD":187},{"date":1735689600,"totalLiquidityUSD":187},{"date":1735776000,"totalLiquidityUSD":186},{"date":1735862400,"totalLiquidityUSD":187},{"date":1735948800,"totalLiquidityUSD":187},{"date":1736035200,"totalLiquidityUSD":187},{"date":1736121600,"totalLiquidityUSD":187},{"date":1736208000,"totalLiquidityUSD":187},{"date":1736294400,"totalLiquidityUSD":187},{"date":1736380800,"totalLiquidityUSD":187},{"date":1736467200,"totalLiquidityUSD":187},{"date":1736553600,"totalLiquidityUSD":187},{"date":1736640000,"totalLiquidityUSD":187},{"date":1736726400,"totalLiquidityUSD":187},{"date":1736812800,"totalLiquidityUSD":187},{"date":1736899200,"totalLiquidityUSD":187},{"date":1736985600,"totalLiquidityUSD":187},{"date":1737072000,"totalLiquidityUSD":187},{"date":1737158400,"totalLiquidityUSD":187},{"date":1737244800,"totalLiquidityUSD":187},{"date":1737331200,"totalLiquidityUSD":187},{"date":1737417600,"totalLiquidityUSD":187},{"date":1737504000,"totalLiquidityUSD":187},{"date":1737590400,"totalLiquidityUSD":187},{"date":1737676800,"totalLiquidityUSD":187},{"date":1737763200,"totalLiquidityUSD":187},{"date":1737849600,"totalLiquidityUSD":187},{"date":1737936000,"totalLiquidityUSD":187},{"date":1738022400,"totalLiquidityUSD":187},{"date":1738108800,"totalLiquidityUSD":187},{"date":1738195200,"totalLiquidityUSD":187},{"date":1738281600,"totalLiquidityUSD":187},{"date":1738368000,"totalLiquidityUSD":187},{"date":1738454400,"totalLiquidityUSD":187},{"date":1738540800,"totalLiquidityUSD":187},{"date":1738627200,"totalLiquidityUSD":187},{"date":1738713600,"totalLiquidityUSD":187},{"date":1738800000,"totalLiquidityUSD":187},{"date":1738886400,"totalLiquidityUSD":187},{"date":1738972800,"totalLiquidityUSD":187},{"date":1739059200,"totalLiquidityUSD":187},{"date":1739145600,"totalLiquidityUSD":187},{"date":1739232000,"totalLiquidityUSD":187},{"date":1739318400,"totalLiquidityUSD":187},{"date":1739404800,"totalLiquidityUSD":187},{"date":1739491200,"totalLiquidityUSD":187},{"date":1739577600,"totalLiquidityUSD":187},{"date":1739664000,"totalLiquidityUSD":187},{"date":1739750400,"totalLiquidityUSD":187},{"date":1739836800,"totalLiquidityUSD":187},{"date":1739923200,"totalLiquidityUSD":187},{"date":1740009600,"totalLiquidityUSD":187},{"date":1740096000,"totalLiquidityUSD":187},{"date":1740182400,"totalLiquidityUSD":187},{"date":1740268800,"totalLiquidityUSD":187},{"date":1740355200,"totalLiquidityUSD":187},{"date":1740441600,"totalLiquidityUSD":187},{"date":1740528000,"totalLiquidityUSD":187},{"date":1740614400,"totalLiquidityUSD":187},{"date":1740700800,"totalLiquidityUSD":187},{"date":1740787200,"totalLiquidityUSD":187},{"date":1740873600,"totalLiquidityUSD":187},{"date":1740960000,"totalLiquidityUSD":187},{"date":1741046400,"totalLiquidityUSD":187},{"date":1741132800,"totalLiquidityUSD":187},{"date":1741219200,"totalLiquidityUSD":187},{"date":1741305600,"totalLiquidityUSD":187},{"date":1741392000,"totalLiquidityUSD":187},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":187},{"date":1741651200,"totalLiquidityUSD":187},{"date":1741737600,"totalLiquidityUSD":187},{"date":1741824000,"totalLiquidityUSD":187},{"date":1741910400,"totalLiquidityUSD":187},{"date":1741996800,"totalLiquidityUSD":187},{"date":1742083200,"totalLiquidityUSD":187},{"date":1742169600,"totalLiquidityUSD":187},{"date":1742256000,"totalLiquidityUSD":187},{"date":1742342400,"totalLiquidityUSD":187},{"date":1742428800,"totalLiquidityUSD":187},{"date":1742515200,"totalLiquidityUSD":187},{"date":1742601600,"totalLiquidityUSD":187},{"date":1742688000,"totalLiquidityUSD":187},{"date":1742774400,"totalLiquidityUSD":187},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":187},{"date":1743120000,"totalLiquidityUSD":187},{"date":1743206400,"totalLiquidityUSD":187},{"date":1743292800,"totalLiquidityUSD":187},{"date":1743379200,"totalLiquidityUSD":187},{"date":1743465600,"totalLiquidityUSD":187},{"date":1743552000,"totalLiquidityUSD":187},{"date":1743638400,"totalLiquidityUSD":187},{"date":1743724800,"totalLiquidityUSD":187},{"date":1743811200,"totalLiquidityUSD":187},{"date":1743897600,"totalLiquidityUSD":187},{"date":1743984000,"totalLiquidityUSD":187},{"date":1744070400,"totalLiquidityUSD":187},{"date":1744156800,"totalLiquidityUSD":187},{"date":1744243200,"totalLiquidityUSD":187},{"date":1744329600,"totalLiquidityUSD":187},{"date":1744416000,"totalLiquidityUSD":187},{"date":1744502400,"totalLiquidityUSD":187},{"date":1744588800,"totalLiquidityUSD":187},{"date":1744675200,"totalLiquidityUSD":187},{"date":1744761600,"totalLiquidityUSD":187},{"date":1744848000,"totalLiquidityUSD":187},{"date":1744934400,"totalLiquidityUSD":187},{"date":1745020800,"totalLiquidityUSD":187},{"date":1745107200,"totalLiquidityUSD":187},{"date":1745193600,"totalLiquidityUSD":187},{"date":1745280000,"totalLiquidityUSD":187},{"date":1745366400,"totalLiquidityUSD":187},{"date":1745452800,"totalLiquidityUSD":187},{"date":1745539200,"totalLiquidityUSD":187},{"date":1745625600,"totalLiquidityUSD":187},{"date":1745712000,"totalLiquidityUSD":187},{"date":1745798400,"totalLiquidityUSD":187},{"date":1745884800,"totalLiquidityUSD":187},{"date":1745971200,"totalLiquidityUSD":187},{"date":1746057600,"totalLiquidityUSD":187},{"date":1746144000,"totalLiquidityUSD":187},{"date":1746230400,"totalLiquidityUSD":187},{"date":1746316800,"totalLiquidityUSD":187},{"date":1746403200,"totalLiquidityUSD":187},{"date":1746489600,"totalLiquidityUSD":187},{"date":1746576000,"totalLiquidityUSD":187},{"date":1746662400,"totalLiquidityUSD":187},{"date":1746748800,"totalLiquidityUSD":187},{"date":1746835200,"totalLiquidityUSD":187},{"date":1746921600,"totalLiquidityUSD":187},{"date":1747008000,"totalLiquidityUSD":187},{"date":1747094400,"totalLiquidityUSD":187},{"date":1747180800,"totalLiquidityUSD":187},{"date":1747267200,"totalLiquidityUSD":187},{"date":1747353600,"totalLiquidityUSD":187},{"date":1747440000,"totalLiquidityUSD":187},{"date":1747526400,"totalLiquidityUSD":187},{"date":1747612800,"totalLiquidityUSD":187},{"date":1747699200,"totalLiquidityUSD":187},{"date":1747785600,"totalLiquidityUSD":187},{"date":1747872000,"totalLiquidityUSD":187},{"date":1747958400,"totalLiquidityUSD":187},{"date":1748044800,"totalLiquidityUSD":187},{"date":1748131200,"totalLiquidityUSD":187},{"date":1748217600,"totalLiquidityUSD":187},{"date":1748304000,"totalLiquidityUSD":187},{"date":1748390400,"totalLiquidityUSD":187},{"date":1748476800,"totalLiquidityUSD":187},{"date":1748563200,"totalLiquidityUSD":187},{"date":1748649600,"totalLiquidityUSD":187},{"date":1748736000,"totalLiquidityUSD":187},{"date":1748822400,"totalLiquidityUSD":187},{"date":1748908800,"totalLiquidityUSD":187},{"date":1748995200,"totalLiquidityUSD":187},{"date":1749081600,"totalLiquidityUSD":187},{"date":1749168000,"totalLiquidityUSD":187},{"date":1749254400,"totalLiquidityUSD":187},{"date":1749340800,"totalLiquidityUSD":187},{"date":1749427200,"totalLiquidityUSD":187},{"date":1749513600,"totalLiquidityUSD":187},{"date":1749600000,"totalLiquidityUSD":187},{"date":1749686400,"totalLiquidityUSD":187},{"date":1749772800,"totalLiquidityUSD":187},{"date":1749859200,"totalLiquidityUSD":187},{"date":1749945600,"totalLiquidityUSD":187},{"date":1750032000,"totalLiquidityUSD":187},{"date":1750118400,"totalLiquidityUSD":187},{"date":1750204800,"totalLiquidityUSD":187},{"date":1750291200,"totalLiquidityUSD":187},{"date":1750377600,"totalLiquidityUSD":187},{"date":1750464000,"totalLiquidityUSD":187},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":187},{"date":1750723200,"totalLiquidityUSD":187},{"date":1750809600,"totalLiquidityUSD":187},{"date":1750896000,"totalLiquidityUSD":187},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":187},{"date":1751155200,"totalLiquidityUSD":187},{"date":1751241600,"totalLiquidityUSD":187},{"date":1751328000,"totalLiquidityUSD":187},{"date":1751414400,"totalLiquidityUSD":187},{"date":1751500800,"totalLiquidityUSD":187},{"date":1751587200,"totalLiquidityUSD":187},{"date":1751673600,"totalLiquidityUSD":187},{"date":1751760000,"totalLiquidityUSD":187},{"date":1751846400,"totalLiquidityUSD":187},{"date":1751932800,"totalLiquidityUSD":187},{"date":1752019200,"totalLiquidityUSD":187},{"date":1752105600,"totalLiquidityUSD":187},{"date":1752192000,"totalLiquidityUSD":187},{"date":1752278400,"totalLiquidityUSD":187},{"date":1752364800,"totalLiquidityUSD":187},{"date":1752451200,"totalLiquidityUSD":187},{"date":1752537600,"totalLiquidityUSD":187},{"date":1752624000,"totalLiquidityUSD":187},{"date":1752710400,"totalLiquidityUSD":187},{"date":1752796800,"totalLiquidityUSD":187},{"date":1752883200,"totalLiquidityUSD":187},{"date":1752969600,"totalLiquidityUSD":187},{"date":1753056000,"totalLiquidityUSD":187},{"date":1753142400,"totalLiquidityUSD":187},{"date":1753228800,"totalLiquidityUSD":187},{"date":1753315200,"totalLiquidityUSD":187},{"date":1753401600,"totalLiquidityUSD":187},{"date":1753488000,"totalLiquidityUSD":187},{"date":1753574400,"totalLiquidityUSD":187},{"date":1753660800,"totalLiquidityUSD":187},{"date":1753747200,"totalLiquidityUSD":187},{"date":1753833600,"totalLiquidityUSD":187},{"date":1753920000,"totalLiquidityUSD":187},{"date":1754006400,"totalLiquidityUSD":187},{"date":1754092800,"totalLiquidityUSD":187},{"date":1754179200,"totalLiquidityUSD":187},{"date":1754265600,"totalLiquidityUSD":187},{"date":1754352000,"totalLiquidityUSD":187},{"date":1754438400,"totalLiquidityUSD":187},{"date":1754524800,"totalLiquidityUSD":187},{"date":1754611200,"totalLiquidityUSD":187},{"date":1754697600,"totalLiquidityUSD":187},{"date":1754784000,"totalLiquidityUSD":187},{"date":1754870400,"totalLiquidityUSD":187},{"date":1754956800,"totalLiquidityUSD":187},{"date":1755043200,"totalLiquidityUSD":187},{"date":1755129600,"totalLiquidityUSD":187},{"date":1755216000,"totalLiquidityUSD":187},{"date":1755302400,"totalLiquidityUSD":187},{"date":1755388800,"totalLiquidityUSD":187},{"date":1755475200,"totalLiquidityUSD":187},{"date":1755561600,"totalLiquidityUSD":187},{"date":1755648000,"totalLiquidityUSD":187},{"date":1755734400,"totalLiquidityUSD":187},{"date":1755820800,"totalLiquidityUSD":187},{"date":1755907200,"totalLiquidityUSD":187},{"date":1755993600,"totalLiquidityUSD":187},{"date":1756080000,"totalLiquidityUSD":187},{"date":1756166400,"totalLiquidityUSD":187},{"date":1756252800,"totalLiquidityUSD":187},{"date":1756339200,"totalLiquidityUSD":187},{"date":1756425600,"totalLiquidityUSD":187},{"date":1756512000,"totalLiquidityUSD":187},{"date":1756598400,"totalLiquidityUSD":187},{"date":1756684800,"totalLiquidityUSD":187},{"date":1756771200,"totalLiquidityUSD":187},{"date":1756857600,"totalLiquidityUSD":187},{"date":1756944000,"totalLiquidityUSD":187},{"date":1757030400,"totalLiquidityUSD":187},{"date":1757116800,"totalLiquidityUSD":187},{"date":1757203200,"totalLiquidityUSD":187},{"date":1757289600,"totalLiquidityUSD":187},{"date":1757376000,"totalLiquidityUSD":187},{"date":1757462400,"totalLiquidityUSD":187},{"date":1757548800,"totalLiquidityUSD":187},{"date":1757635200,"totalLiquidityUSD":187},{"date":1757721600,"totalLiquidityUSD":187},{"date":1757808000,"totalLiquidityUSD":187},{"date":1757894400,"totalLiquidityUSD":187},{"date":1757980800,"totalLiquidityUSD":187},{"date":1758067200,"totalLiquidityUSD":187},{"date":1758153600,"totalLiquidityUSD":187},{"date":1758240000,"totalLiquidityUSD":187},{"date":1758326400,"totalLiquidityUSD":187},{"date":1758412800,"totalLiquidityUSD":187},{"date":1758499200,"totalLiquidityUSD":187},{"date":1758585600,"totalLiquidityUSD":187},{"date":1758672000,"totalLiquidityUSD":187},{"date":1758758400,"totalLiquidityUSD":187},{"date":1758844800,"totalLiquidityUSD":187},{"date":1758931200,"totalLiquidityUSD":187},{"date":1759017600,"totalLiquidityUSD":187},{"date":1759104000,"totalLiquidityUSD":187},{"date":1759190400,"totalLiquidityUSD":187},{"date":1759276800,"totalLiquidityUSD":187},{"date":1759363200,"totalLiquidityUSD":187},{"date":1759449600,"totalLiquidityUSD":187},{"date":1759536000,"totalLiquidityUSD":187},{"date":1759622400,"totalLiquidityUSD":187},{"date":1759708800,"totalLiquidityUSD":187},{"date":1759795200,"totalLiquidityUSD":187},{"date":1759881600,"totalLiquidityUSD":187},{"date":1759968000,"totalLiquidityUSD":187},{"date":1760054400,"totalLiquidityUSD":187},{"date":1760140800,"totalLiquidityUSD":187},{"date":1760227200,"totalLiquidityUSD":187},{"date":1760313600,"totalLiquidityUSD":187},{"date":1760400000,"totalLiquidityUSD":187},{"date":1760486400,"totalLiquidityUSD":187},{"date":1760572800,"totalLiquidityUSD":187},{"date":1760659200,"totalLiquidityUSD":187},{"date":1760745600,"totalLiquidityUSD":187},{"date":1760832000,"totalLiquidityUSD":187},{"date":1760918400,"totalLiquidityUSD":187},{"date":1761004800,"totalLiquidityUSD":187},{"date":1761091200,"totalLiquidityUSD":187},{"date":1761177600,"totalLiquidityUSD":187},{"date":1761264000,"totalLiquidityUSD":187},{"date":1761350400,"totalLiquidityUSD":187},{"date":1761436800,"totalLiquidityUSD":187},{"date":1761523200,"totalLiquidityUSD":187},{"date":1761609600,"totalLiquidityUSD":187},{"date":1761696000,"totalLiquidityUSD":187},{"date":1761782400,"totalLiquidityUSD":187},{"date":1761868800,"totalLiquidityUSD":187},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":187},{"date":1762128000,"totalLiquidityUSD":187},{"date":1762214400,"totalLiquidityUSD":187},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":187},{"date":1762473600,"totalLiquidityUSD":187},{"date":1762560000,"totalLiquidityUSD":187},{"date":1762646400,"totalLiquidityUSD":187},{"date":1762732800,"totalLiquidityUSD":187},{"date":1762819200,"totalLiquidityUSD":187},{"date":1762905600,"totalLiquidityUSD":187},{"date":1762992000,"totalLiquidityUSD":187},{"date":1763078400,"totalLiquidityUSD":187},{"date":1763164800,"totalLiquidityUSD":187},{"date":1763251200,"totalLiquidityUSD":187},{"date":1763337600,"totalLiquidityUSD":187},{"date":1763424000,"totalLiquidityUSD":187},{"date":1763510400,"totalLiquidityUSD":187},{"date":1763596800,"totalLiquidityUSD":187},{"date":1763683200,"totalLiquidityUSD":187},{"date":1763769600,"totalLiquidityUSD":187},{"date":1763856000,"totalLiquidityUSD":187},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":187},{"date":1764201600,"totalLiquidityUSD":187},{"date":1764288000,"totalLiquidityUSD":187},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":187},{"date":1764547200,"totalLiquidityUSD":187},{"date":1764633600,"totalLiquidityUSD":187},{"date":1764720000,"totalLiquidityUSD":187},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":187},{"date":1764979200,"totalLiquidityUSD":187},{"date":1765065600,"totalLiquidityUSD":187},{"date":1765152000,"totalLiquidityUSD":187},{"date":1765238400,"totalLiquidityUSD":187},{"date":1765324800,"totalLiquidityUSD":187},{"date":1765411200,"totalLiquidityUSD":187},{"date":1765497600,"totalLiquidityUSD":187},{"date":1765584000,"totalLiquidityUSD":187},{"date":1765670400,"totalLiquidityUSD":187},{"date":1765756800,"totalLiquidityUSD":187},{"date":1765843200,"totalLiquidityUSD":187},{"date":1765929600,"totalLiquidityUSD":187},{"date":1766016000,"totalLiquidityUSD":187},{"date":1766102400,"totalLiquidityUSD":187},{"date":1766188800,"totalLiquidityUSD":187},{"date":1766275200,"totalLiquidityUSD":187},{"date":1766361600,"totalLiquidityUSD":187},{"date":1766448000,"totalLiquidityUSD":187},{"date":1766534400,"totalLiquidityUSD":187},{"date":1766620800,"totalLiquidityUSD":187},{"date":1766707200,"totalLiquidityUSD":187},{"date":1766793600,"totalLiquidityUSD":187},{"date":1766880000,"totalLiquidityUSD":187},{"date":1766966400,"totalLiquidityUSD":187},{"date":1767052800,"totalLiquidityUSD":187},{"date":1767139200,"totalLiquidityUSD":187},{"date":1767225600,"totalLiquidityUSD":187},{"date":1767312000,"totalLiquidityUSD":187},{"date":1767398400,"totalLiquidityUSD":187},{"date":1767484800,"totalLiquidityUSD":187},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":187},{"date":1767744000,"totalLiquidityUSD":187},{"date":1767830400,"totalLiquidityUSD":187},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":187},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":187},{"date":1768262400,"totalLiquidityUSD":187},{"date":1768348800,"totalLiquidityUSD":187},{"date":1768435200,"totalLiquidityUSD":187},{"date":1768521600,"totalLiquidityUSD":187},{"date":1768608000,"totalLiquidityUSD":187},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":187},{"date":1768867200,"totalLiquidityUSD":187},{"date":1768953600,"totalLiquidityUSD":187},{"date":1769040000,"totalLiquidityUSD":187},{"date":1769126400,"totalLiquidityUSD":187},{"date":1769212800,"totalLiquidityUSD":187},{"date":1769299200,"totalLiquidityUSD":187},{"date":1769385600,"totalLiquidityUSD":187},{"date":1769472000,"totalLiquidityUSD":187},{"date":1769558400,"totalLiquidityUSD":187},{"date":1769644800,"totalLiquidityUSD":187},{"date":1769731200,"totalLiquidityUSD":187},{"date":1769817600,"totalLiquidityUSD":187},{"date":1769904000,"totalLiquidityUSD":187},{"date":1769990400,"totalLiquidityUSD":187},{"date":1770076800,"totalLiquidityUSD":187},{"date":1770163200,"totalLiquidityUSD":187},{"date":1770249600,"totalLiquidityUSD":187},{"date":1770336000,"totalLiquidityUSD":187},{"date":1770422400,"totalLiquidityUSD":187},{"date":1770508800,"totalLiquidityUSD":187},{"date":1770595200,"totalLiquidityUSD":187},{"date":1770681600,"totalLiquidityUSD":187},{"date":1770768000,"totalLiquidityUSD":187},{"date":1770854400,"totalLiquidityUSD":187},{"date":1770940800,"totalLiquidityUSD":187},{"date":1771027200,"totalLiquidityUSD":187},{"date":1771113600,"totalLiquidityUSD":187},{"date":1771200000,"totalLiquidityUSD":187},{"date":1771286400,"totalLiquidityUSD":187},{"date":1771372800,"totalLiquidityUSD":187},{"date":1771459200,"totalLiquidityUSD":187},{"date":1771545600,"totalLiquidityUSD":187},{"date":1771632000,"totalLiquidityUSD":187},{"date":1771718400,"totalLiquidityUSD":187},{"date":1771804800,"totalLiquidityUSD":187},{"date":1771891200,"totalLiquidityUSD":187},{"date":1771977600,"totalLiquidityUSD":187},{"date":1772064000,"totalLiquidityUSD":187},{"date":1772150400,"totalLiquidityUSD":187},{"date":1772236800,"totalLiquidityUSD":187},{"date":1772323200,"totalLiquidityUSD":187},{"date":1772409600,"totalLiquidityUSD":187},{"date":1772496000,"totalLiquidityUSD":187},{"date":1772582400,"totalLiquidityUSD":187},{"date":1772668800,"totalLiquidityUSD":187},{"date":1772755200,"totalLiquidityUSD":187},{"date":1772841600,"totalLiquidityUSD":187},{"date":1772928000,"totalLiquidityUSD":187},{"date":1773014400,"totalLiquidityUSD":187},{"date":1773100800,"totalLiquidityUSD":187},{"date":1773187200,"totalLiquidityUSD":187},{"date":1773273600,"totalLiquidityUSD":187},{"date":1773360000,"totalLiquidityUSD":187},{"date":1773446400,"totalLiquidityUSD":187},{"date":1773532800,"totalLiquidityUSD":187},{"date":1773619200,"totalLiquidityUSD":187},{"date":1773705600,"totalLiquidityUSD":187},{"date":1773792000,"totalLiquidityUSD":187},{"date":1773878400,"totalLiquidityUSD":187},{"date":1773964800,"totalLiquidityUSD":187},{"date":1774051200,"totalLiquidityUSD":187},{"date":1774137600,"totalLiquidityUSD":187},{"date":1774224000,"totalLiquidityUSD":187},{"date":1774310400,"totalLiquidityUSD":187},{"date":1774396800,"totalLiquidityUSD":187},{"date":1774483200,"totalLiquidityUSD":187},{"date":1774569600,"totalLiquidityUSD":187},{"date":1774656000,"totalLiquidityUSD":187},{"date":1774742400,"totalLiquidityUSD":187},{"date":1774828800,"totalLiquidityUSD":187},{"date":1774915200,"totalLiquidityUSD":187},{"date":1775001600,"totalLiquidityUSD":187},{"date":1775088000,"totalLiquidityUSD":187},{"date":1775174400,"totalLiquidityUSD":187},{"date":1775260800,"totalLiquidityUSD":187},{"date":1775347200,"totalLiquidityUSD":187},{"date":1775433600,"totalLiquidityUSD":187},{"date":1775520000,"totalLiquidityUSD":187},{"date":1775606400,"totalLiquidityUSD":187},{"date":1775692800,"totalLiquidityUSD":187},{"date":1775779200,"totalLiquidityUSD":187},{"date":1775865600,"totalLiquidityUSD":187},{"date":1775952000,"totalLiquidityUSD":187},{"date":1776038400,"totalLiquidityUSD":187},{"date":1776124800,"totalLiquidityUSD":187},{"date":1776211200,"totalLiquidityUSD":187},{"date":1776297600,"totalLiquidityUSD":187},{"date":1776384000,"totalLiquidityUSD":187},{"date":1776470400,"totalLiquidityUSD":187},{"date":1776556800,"totalLiquidityUSD":187},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":187},{"date":1776816000,"totalLiquidityUSD":187},{"date":1776902400,"totalLiquidityUSD":187},{"date":1776988800,"totalLiquidityUSD":187},{"date":1777075200,"totalLiquidityUSD":187},{"date":1777161600,"totalLiquidityUSD":187},{"date":1777248000,"totalLiquidityUSD":187},{"date":1777334400,"totalLiquidityUSD":187},{"date":1777420800,"totalLiquidityUSD":187},{"date":1777507200,"totalLiquidityUSD":187},{"date":1777593600,"totalLiquidityUSD":187},{"date":1777680000,"totalLiquidityUSD":187},{"date":1777766400,"totalLiquidityUSD":187},{"date":1777852800,"totalLiquidityUSD":187},{"date":1777939200,"totalLiquidityUSD":187},{"date":1778025600,"totalLiquidityUSD":187},{"date":1778112000,"totalLiquidityUSD":187},{"date":1778198400,"totalLiquidityUSD":187},{"date":1778284800,"totalLiquidityUSD":187},{"date":1778371200,"totalLiquidityUSD":187},{"date":1778457600,"totalLiquidityUSD":187},{"date":1778544000,"totalLiquidityUSD":187},{"date":1778630400,"totalLiquidityUSD":187},{"date":1778716800,"totalLiquidityUSD":187},{"date":1778803200,"totalLiquidityUSD":187},{"date":1778889600,"totalLiquidityUSD":187},{"date":1778976000,"totalLiquidityUSD":187},{"date":1779062400,"totalLiquidityUSD":187},{"date":1779148800,"totalLiquidityUSD":187},{"date":1779235200,"totalLiquidityUSD":187},{"date":1779321600,"totalLiquidityUSD":187},{"date":1779408000,"totalLiquidityUSD":187},{"date":1779494400,"totalLiquidityUSD":187},{"date":1779580800,"totalLiquidityUSD":187},{"date":1779667200,"totalLiquidityUSD":187},{"date":1779753600,"totalLiquidityUSD":187},{"date":1779840000,"totalLiquidityUSD":187},{"date":1779926400,"totalLiquidityUSD":187},{"date":1780012800,"totalLiquidityUSD":187},{"date":1780099200,"totalLiquidityUSD":187},{"date":1780185600,"totalLiquidityUSD":187},{"date":1780272000,"totalLiquidityUSD":187},{"date":1780358400,"totalLiquidityUSD":187},{"date":1780444800,"totalLiquidityUSD":187},{"date":1780531200,"totalLiquidityUSD":187},{"date":1780617600,"totalLiquidityUSD":187},{"date":1780704000,"totalLiquidityUSD":187},{"date":1780790400,"totalLiquidityUSD":187},{"date":1780876800,"totalLiquidityUSD":187},{"date":1780963200,"totalLiquidityUSD":187},{"date":1781049600,"totalLiquidityUSD":187},{"date":1781136000,"totalLiquidityUSD":187},{"date":1781222400,"totalLiquidityUSD":187},{"date":1781308800,"totalLiquidityUSD":187},{"date":1781395200,"totalLiquidityUSD":187},{"date":1781481600,"totalLiquidityUSD":187},{"date":1781568000,"totalLiquidityUSD":187},{"date":1781654400,"totalLiquidityUSD":187},{"date":1781740800,"totalLiquidityUSD":187},{"date":1781827200,"totalLiquidityUSD":187},{"date":1781913600,"totalLiquidityUSD":187},{"date":1782000000,"totalLiquidityUSD":187},{"date":1782086400,"totalLiquidityUSD":187},{"date":1782172800,"totalLiquidityUSD":187},{"date":1782259200,"totalLiquidityUSD":187},{"date":1782345600,"totalLiquidityUSD":187},{"date":1782432000,"totalLiquidityUSD":187},{"date":1782518400,"totalLiquidityUSD":187},{"date":1782604800,"totalLiquidityUSD":187},{"date":1782691200,"totalLiquidityUSD":187},{"date":1782777600,"totalLiquidityUSD":187},{"date":1782864000,"totalLiquidityUSD":187},{"date":1782950400,"totalLiquidityUSD":187},{"date":1783036800,"totalLiquidityUSD":187},{"date":1783123200,"totalLiquidityUSD":187},{"date":1783209600,"totalLiquidityUSD":187},{"date":1783296000,"totalLiquidityUSD":187},{"date":1783382400,"totalLiquidityUSD":187},{"date":1783468800,"totalLiquidityUSD":187},{"date":1783555200,"totalLiquidityUSD":187},{"date":1783641600,"totalLiquidityUSD":187},{"date":1783728000,"totalLiquidityUSD":187},{"date":1783814400,"totalLiquidityUSD":187},{"date":1783900800,"totalLiquidityUSD":187},{"date":1783987200,"totalLiquidityUSD":187},{"date":1784073600,"totalLiquidityUSD":187},{"date":1784160000,"totalLiquidityUSD":187},{"date":1784246400,"totalLiquidityUSD":187},{"date":1784332800,"totalLiquidityUSD":187},{"date":1784419200,"totalLiquidityUSD":187},{"date":1784505600,"totalLiquidityUSD":187},{"date":1784592000,"totalLiquidityUSD":187},{"date":1784678400,"totalLiquidityUSD":187},{"date":1784764800,"totalLiquidityUSD":187},{"date":1784851200,"totalLiquidityUSD":187},{"date":1784937600,"totalLiquidityUSD":187},{"date":1785024000,"totalLiquidityUSD":187},{"date":1785110400,"totalLiquidityUSD":187},{"date":1785196800,"totalLiquidityUSD":187},{"date":1785283200,"totalLiquidityUSD":187},{"date":1785369600,"totalLiquidityUSD":187},{"date":1785456000,"totalLiquidityUSD":187},{"date":1785542400,"totalLiquidityUSD":187},{"date":1785628800,"totalLiquidityUSD":187},{"date":1785715200,"totalLiquidityUSD":187},{"date":1785801600,"totalLiquidityUSD":187},{"date":1785888000,"totalLiquidityUSD":187},{"date":1785974400,"totalLiquidityUSD":187},{"date":1786060800,"totalLiquidityUSD":187},{"date":1786147200,"totalLiquidityUSD":187},{"date":1786233600,"totalLiquidityUSD":187},{"date":1786320000,"totalLiquidityUSD":187},{"date":1786406400,"totalLiquidityUSD":187},{"date":1786492800,"totalLiquidityUSD":187},{"date":1786579200,"totalLiquidityUSD":187},{"date":1786665600,"totalLiquidityUSD":187},{"date":1786752000,"totalLiquidityUSD":187},{"date":1786838400,"totalLiquidityUSD":187},{"date":1786924800,"totalLiquidityUSD":187},{"date":1787011200,"totalLiquidityUSD":187},{"date":1787097600,"totalLiquidityUSD":187},{"date":1787184000,"totalLiquidityUSD":187},{"date":1787270400,"totalLiquidityUSD":187},{"date":1787356800,"totalLiquidityUSD":187},{"date":1787443200,"totalLiquidityUSD":187},{"date":1787529600,"totalLiquidityUSD":187},{"date":1787616000,"totalLiquidityUSD":187},{"date":1787702400,"totalLiquidityUSD":187},{"date":1787788800,"totalLiquidityUSD":187},{"date":1787875200,"totalLiquidityUSD":187},{"date":1787961600,"totalLiquidityUSD":187},{"date":1788048000,"totalLiquidityUSD":187},{"date":1788134400,"totalLiquidityUSD":187},{"date":1788220800,"totalLiquidityUSD":187},{"date":1788307200,"totalLiquidityUSD":187},{"date":1788393600,"totalLiquidityUSD":187},{"date":1788480000,"totalLiquidityUSD":187},{"date":1788566400,"totalLiquidityUSD":187},{"date":1788652800,"totalLiquidityUSD":187},{"date":1788739200,"totalLiquidityUSD":187},{"date":1788825600,"totalLiquidityUSD":187},{"date":1788912000,"totalLiquidityUSD":187},{"date":1788998400,"totalLiquidityUSD":187},{"date":1789084800,"totalLiquidityUSD":187},{"date":1789171200,"totalLiquidityUSD":187},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":187},{"date":1789430400,"totalLiquidityUSD":187},{"date":1789516800,"totalLiquidityUSD":187},{"date":1789603200,"totalLiquidityUSD":187},{"date":1789689600,"totalLiquidityUSD":187},{"date":1789776000,"totalLiquidityUSD":187},{"date":1789862400,"totalLiquidityUSD":187},{"date":1789948800,"totalLiquidityUSD":187},{"date":1790035200,"totalLiquidityUSD":187},{"date":1790121600,"totalLiquidityUSD":187},{"date":1790208000,"totalLiquidityUSD":187},{"date":1790294400,"totalLiquidityUSD":187},{"date":1790380800,"totalLiquidityUSD":187},{"date":1790467200,"totalLiquidityUSD":187},{"date":1790553600,"totalLiquidityUSD":187},{"date":1790640000,"totalLiquidityUSD":187},{"date":1790726400,"totalLiquidityUSD":187},{"date":1790812800,"totalLiquidityUSD":187},{"date":1790899200,"totalLiquidityUSD":187},{"date":1790985600,"totalLiquidityUSD":187},{"date":1791072000,"totalLiquidityUSD":187},{"date":1791158400,"totalLiquidityUSD":187},{"date":1791244800,"totalLiquidityUSD":187},{"date":1791331200,"totalLiquidityUSD":187},{"date":1791417600,"totalLiquidityUSD":187},{"date":1791504000,"totalLiquidityUSD":187},{"date":1791590400,"totalLiquidityUSD":187},{"date":1791676800,"totalLiquidityUSD":187},{"date":1791763200,"totalLiquidityUSD":187},{"date":1791849600,"totalLiquidityUSD":187},{"date":1791936000,"totalLiquidityUSD":187},{"date":1792022400,"totalLiquidityUSD":187},{"date":1792108800,"totalLiquidityUSD":187},{"date":1792195200,"totalLiquidityUSD":187},{"date":1792281600,"totalLiquidityUSD":187},{"date":1792368000,"totalLiquidityUSD":187},{"date":1792454400,"totalLiquidityUSD":187},{"date":1792552595,"totalLiquidityUSD":187}],"tokensInUsd":[{"date":1673481600,"tokens":{"USDT":96303.71284}},{"date":1673568000,"tokens":{"USDT":91377.49439}},{"date":1673654400,"tokens":{"USDT":83946.646}},{"date":1673740800,"tokens":{"USDT":62819.16148}},{"date":1673827200,"tokens":{"USDT":82330.88486}},{"date":1673913600,"tokens":{"USDT":83922.77143}},{"date":1674000000,"tokens":{"USDT":82857.56663}},{"date":1674086400,"tokens":{"USDT":76698.75921}},{"date":1674172800,"tokens":{"USDT":79006.41268}},{"date":1674259200,"tokens":{"USDT":76853.65058}},{"date":1674345600,"tokens":{"USDT":79751.66003}},{"date":1674432000,"tokens":{"USDT":80309.5181}},{"date":1674518400,"tokens":{"USDT":79119.60832}},{"date":1674604800,"tokens":{"USDT":80737.88117}},{"date":1674691200,"tokens":{"USDT":82332.93745}},{"date":1674777600,"tokens":{"USDT":83434.99554}},{"date":1674864000,"tokens":{"USDT":86906.80688}},{"date":1674950400,"tokens":{"USDT":86114.00312}},{"date":1675036800,"tokens":{"USDT":85683.80205}},{"date":1675123200,"tokens":{"USDT":77430.96474}},{"date":1675209600,"tokens":{"USDT":85611.52268}},{"date":1675296000,"tokens":{"USDT":81272.29411}},{"date":1675382400,"tokens":{"USDT":87723.70085}},{"date":1675468800,"tokens":{"USDT":97121.37055}},{"date":1675555200,"tokens":{"USDT":101269.151}},{"date":1675641600,"tokens":{"USDT":101521.22864}},{"date":1675728000,"tokens":{"USDT":100565.62417}},{"date":1675814400,"tokens":{"USDT":128434.44284}},{"date":1675900800,"tokens":{"USDT":143441.18163}},{"date":1675987200,"tokens":{"USDT":58471.1658}},{"date":1676073600,"tokens":{"USDT":52934.45221}},{"date":1676160000,"tokens":{"USDT":55538.00292}},{"date":1676246400,"tokens":{"USDT":54885.8223}},{"date":1676332800,"tokens":{"USDT":16147.37461}},{"date":1676419200,"tokens":{"USDT":13312.28198}},{"date":1676505600,"tokens":{"USDT":11362.51163}},{"date":1676592000,"tokens":{"USDT":7498.16947}},{"date":1676678400,"tokens":{"USDT":7713.08301}},{"date":1676764800,"tokens":{"USDT":7785.09486}},{"date":1676851200,"tokens":{"USDT":5307.05958}},{"date":1676937600,"tokens":{"USDT":4290.45743}},{"date":1677024000,"tokens":{"USDT":4223.59816}},{"date":1677110400,"tokens":{"USDT":4207.91803}},{"date":1677196800,"tokens":{"USDT":4189.86517}},{"date":1677283200,"tokens":{"USDT":4162.39036}},{"date":1677369600,"tokens":{"USDT":4122.43654}},{"date":1677456000,"tokens":{"USDT":4203.75501}},{"date":1677542400,"tokens":{"USDT":2490.38598}},{"date":1677628800,"tokens":{"USDT":2438.48956}},{"date":1677715200,"tokens":{"USDT":2473.79092}},{"date":1677801600,"tokens":{"USDT":2268.59899}},{"date":1677888000,"tokens":{"USDT":1130.29462}},{"date":1677974400,"tokens":{"USDT":975.95223}},{"date":1678060800,"tokens":{"USDT":971.32343}},{"date":1678147200,"tokens":{"USDT":793.94826}},{"date":1678233600,"tokens":{"USDT":773.32986}},{"date":1678320000,"tokens":{"USDT":720.49155}},{"date":1678406400,"tokens":{"USDT":289.40283}},{"date":1678492800,"tokens":{"USDT":289.96712}},{"date":1678579200,"tokens":{"USDT":286.63658}},{"date":1678665600,"tokens":{"USDT":307.7406}},{"date":1678752000,"tokens":{"USDT":316.42698}},{"date":1678838400,"tokens":{"USDT":330.8886}},{"date":1678924800,"tokens":{"USDT":306.19669}},{"date":1679011200,"tokens":{"USDT":312.25366}},{"date":1679097600,"tokens":{"USDT":336.59042}},{"date":1679184000,"tokens":{"USDT":326.17324}},{"date":1679270400,"tokens":{"USDT":329.2476}},{"date":1679356800,"tokens":{"USDT":318.23069}},{"date":1679443200,"tokens":{"USDT":331.46565}},{"date":1679529600,"tokens":{"USDT":319.44908}},{"date":1679616000,"tokens":{"USDT":327.90677}},{"date":1679702400,"tokens":{"USDT":316.10942}},{"date":1679788800,"tokens":{"USDT":313.25355}},{"date":1679875200,"tokens":{"USDT":314.80794}},{"date":1679961600,"tokens":{"USDT":300.57252}},{"date":1680048000,"tokens":{"USDT":305.96941}},{"date":1680134400,"tokens":{"USDT":342.58411}},{"date":1680220800,"tokens":{"USDT":331.22939}},{"date":1680307200,"tokens":{"USDT":333.40041}},{"date":1680393600,"tokens":{"USDT":328.50307}},{"date":1680480000,"tokens":{"USDT":318.82637}},{"date":1680566400,"tokens":{"USDT":317.47843}},{"date":1680652800,"tokens":{"USDT":226.637}},{"date":1680739200,"tokens":{"USDT":227.17674}},{"date":1680825600,"tokens":{"USDT":225.32385}},{"date":1680912000,"tokens":{"USDT":224.20508}},{"date":1680998400,"tokens":{"USDT":223.94898}},{"date":1681084800,"tokens":{"USDT":222.9773}},{"date":1681171200,"tokens":{"USDT":227.04618}},{"date":1681257600,"tokens":{"USDT":224.89983}},{"date":1681344000,"tokens":{"USDT":222.26241}},{"date":1681430400,"tokens":{"USDT":230.62403}},{"date":1681516800,"tokens":{"USDT":231.61217}},{"date":1681603200,"tokens":{"USDT":233.76769}},{"date":1681689600,"tokens":{"USDT":232.46631}},{"date":1681776000,"tokens":{"USDT":226.12561}},{"date":1681862400,"tokens":{"USDT":227.22142}},{"date":1681948800,"tokens":{"USDT":210.12718}},{"date":1682035200,"tokens":{"USDT":203.3802}},{"date":1682121600,"tokens":{"USDT":199.62137}},{"date":1682208000,"tokens":{"USDT":201.89248}},{"date":1682294400,"tokens":{"USDT":202.67032}},{"date":1682380800,"tokens":{"USDT":198.64603}},{"date":1682467200,"tokens":{"USDT":200.96643}},{"date":1682553600,"tokens":{"USDT":197.91744}},{"date":1682640000,"tokens":{"USDT":198.47649}},{"date":1682726400,"tokens":{"USDT":197.89083}},{"date":1682812800,"tokens":{"USDT":197.95144}},{"date":1682899200,"tokens":{"USDT":196.58009}},{"date":1682985600,"tokens":{"USDT":193.1538}},{"date":1683072000,"tokens":{"USDT":193.82333}},{"date":1683158400,"tokens":{"USDT":196.34175}},{"date":1683244800,"tokens":{"USDT":193.73076}},{"date":1683331200,"tokens":{"USDT":197.75233}},{"date":1683417600,"tokens":{"USDT":192.35104}},{"date":1683504000,"tokens":{"USDT":191.19987}},{"date":1683590400,"tokens":{"USDT":183.52863}},{"date":1683676800,"tokens":{"USDT":184.88773}},{"date":1683763200,"tokens":{"USDT":186.20203}},{"date":1683849600,"tokens":{"USDT":182.56214}},{"date":1683936000,"tokens":{"USDT":184.02779}},{"date":1684022400,"tokens":{"USDT":182.07592}},{"date":1684108800,"tokens":{"USDT":181.4971}},{"date":1684195200,"tokens":{"USDT":186.11264}},{"date":1684281600,"tokens":{"USDT":188.25869}},{"date":1684368000,"tokens":{"USDT":189.18682}},{"date":1684454400,"tokens":{"USDT":184.80991}},{"date":1684540800,"tokens":{"USDT":183.59745}},{"date":1684627200,"tokens":{"USDT":184.69712}},{"date":1684713600,"tokens":{"USDT":181.11401}},{"date":1684800000,"tokens":{"USDT":181.77635}},{"date":1684886400,"tokens":{"USDT":182.46612}},{"date":1684972800,"tokens":{"USDT":175.64386}},{"date":1685059200,"tokens":{"USDT":172.18463}},{"date":1685145600,"tokens":{"USDT":172.30458}},{"date":1685232000,"tokens":{"USDT":173.72369}},{"date":1685318400,"tokens":{"USDT":175.2028}},{"date":1685404800,"tokens":{"USDT":173.20509}},{"date":1685491200,"tokens":{"USDT":174.1701}},{"date":1685577600,"tokens":{"USDT":171.0365}},{"date":1685664000,"tokens":{"USDT":171.38386}},{"date":1685750400,"tokens":{"USDT":173.5312}},{"date":1685836800,"tokens":{"USDT":173.48177}},{"date":1685923200,"tokens":{"USDT":173.74324}},{"date":1686009600,"tokens":{"USDT":163.38578}},{"date":1686096000,"tokens":{"USDT":162.17845}},{"date":1686182400,"tokens":{"USDT":153.62684}},{"date":1686268800,"tokens":{"USDT":151.62582}},{"date":1686355200,"tokens":{"USDT":151.22318}},{"date":1686441600,"tokens":{"USDT":142.08985}},{"date":1686528000,"tokens":{"USDT":142.35748}},{"date":1686614400,"tokens":{"USDT":143.27617}},{"date":1686700800,"tokens":{"USDT":144.54212}},{"date":1686787200,"tokens":{"USDT":144.91728}},{"date":1686873600,"tokens":{"USDT":142.93857}},{"date":1686960000,"tokens":{"USDT":146.153}},{"date":1687046400,"tokens":{"USDT":147.8235}},{"date":1687132800,"tokens":{"USDT":145.31424}},{"date":1687219200,"tokens":{"USDT":147.2696}},{"date":1687305600,"tokens":{"USDT":151.32948}},{"date":1687392000,"tokens":{"USDT":155.19225}},{"date":1687478400,"tokens":{"USDT":154.24831}},{"date":1687564800,"tokens":{"USDT":160.64757}},{"date":1687651200,"tokens":{"USDT":160.29387}},{"date":1687737600,"tokens":{"USDT":161.40341}},{"date":1687824000,"tokens":{"USDT":157.24226}},{"date":1687910400,"tokens":{"USDT":154.04519}},{"date":1687996800,"tokens":{"USDT":148.76361}},{"date":1688083200,"tokens":{"USDT":149.17268}},{"date":1688169600,"tokens":{"USDT":151.97382}},{"date":1688256000,"tokens":{"USDT":155.29823}},{"date":1688342400,"tokens":{"USDT":152.03221}},{"date":1688428800,"tokens":{"USDT":155.6315}},{"date":1688515200,"tokens":{"USDT":153.00881}},{"date":1688601600,"tokens":{"USDT":149.93005}},{"date":1688688000,"tokens":{"USDT":144.3161}},{"date":1688774400,"tokens":{"USDT":144.32381}},{"date":1688860800,"tokens":{"USDT":144.49516}},{"date":1688947200,"tokens":{"USDT":141.7177}},{"date":1689033600,"tokens":{"USDT":141.84503}},{"date":1689120000,"tokens":{"USDT":141.76313}},{"date":1689206400,"tokens":{"USDT":138.32092}},{"date":1689292800,"tokens":{"USDT":151.55157}},{"date":1689379200,"tokens":{"USDT":144.44284}},{"date":1689465600,"tokens":{"USDT":145.98888}},{"date":1689552000,"tokens":{"USDT":146.93608}},{"date":1689638400,"tokens":{"USDT":150.73835}},{"date":1689724800,"tokens":{"USDT":146.92141}},{"date":1689811200,"tokens":{"USDT":145.71311}},{"date":1689897600,"tokens":{"USDT":146.44097}},{"date":1689984000,"tokens":{"USDT":147.98149}},{"date":1690070400,"tokens":{"USDT":146.17165}},{"date":1690156800,"tokens":{"USDT":147.56428}},{"date":1690243200,"tokens":{"USDT":142.34142}},{"date":1690329600,"tokens":{"USDT":142.47709}},{"date":1690416000,"tokens":{"USDT":143.2307}},{"date":1690502400,"tokens":{"USDT":143.07963}},{"date":1690588800,"tokens":{"USDT":143.61301}},{"date":1690675200,"tokens":{"USDT":144.20948}},{"date":1690761600,"tokens":{"USDT":143.2508}},{"date":1690848000,"tokens":{"USDT":143.08344}},{"date":1690934400,"tokens":{"USDT":143.47889}},{"date":1691020800,"tokens":{"USDT":140.42663}},{"date":1691107200,"tokens":{"USDT":140.55172}},{"date":1691193600,"tokens":{"USDT":139.52914}},{"date":1691280000,"tokens":{"USDT":140.53219}},{"date":1691366400,"tokens":{"USDT":142.50164}},{"date":1691452800,"tokens":{"USDT":145.0558}},{"date":1691539200,"tokens":{"USDT":145.01168}},{"date":1691625600,"tokens":{"USDT":145.4118}},{"date":1691712000,"tokens":{"USDT":145.30908}},{"date":1691798400,"tokens":{"USDT":145.10542}},{"date":1691884800,"tokens":{"USDT":147.72977}},{"date":1691971200,"tokens":{"USDT":148.00913}},{"date":1692057600,"tokens":{"USDT":146.73477}},{"date":1692144000,"tokens":{"USDT":141.37408}},{"date":1692230400,"tokens":{"USDT":136.69964}},{"date":1692316800,"tokens":{"USDT":130.31301}},{"date":1692403200,"tokens":{"USDT":132.19597}},{"date":1692489600,"tokens":{"USDT":133.16958}},{"date":1692576000,"tokens":{"USDT":132.94097}},{"date":1692662400,"tokens":{"USDT":132.59068}},{"date":1692748800,"tokens":{"USDT":133.45498}},{"date":1692835200,"tokens":{"USDT":134.19307}},{"date":1692921600,"tokens":{"USDT":133.33722}},{"date":1693008000,"tokens":{"USDT":132.59501}},{"date":1693094400,"tokens":{"USDT":132.06059}},{"date":1693180800,"tokens":{"USDT":131.7335}},{"date":1693267200,"tokens":{"USDT":133.42036}},{"date":1693353600,"tokens":{"USDT":135.98279}},{"date":1693440000,"tokens":{"USDT":132.80645}},{"date":1693526400,"tokens":{"USDT":130.96852}},{"date":1693612800,"tokens":{"USDT":129.13015}},{"date":1693699200,"tokens":{"USDT":131.51839}},{"date":1693785600,"tokens":{"USDT":131.58643}},{"date":1693872000,"tokens":{"USDT":130.67372}},{"date":1693958400,"tokens":{"USDT":130.97172}},{"date":1694044800,"tokens":{"USDT":130.94799}},{"date":1694131200,"tokens":{"USDT":133.65248}},{"date":1694217600,"tokens":{"USDT":132.52923}},{"date":1694304000,"tokens":{"USDT":130.65266}},{"date":1694390400,"tokens":{"USDT":128.79358}},{"date":1694476800,"tokens":{"USDT":127.0509}},{"date":1694563200,"tokens":{"USDT":127.69675}},{"date":1694649600,"tokens":{"USDT":130.12737}},{"date":1694736000,"tokens":{"USDT":130.60497}},{"date":1694822400,"tokens":{"USDT":133.65296}},{"date":1694908800,"tokens":{"USDT":132.59289}},{"date":1694995200,"tokens":{"USDT":131.15929}},{"date":1695081600,"tokens":{"USDT":132.5972}},{"date":1695168000,"tokens":{"USDT":133.91023}},{"date":1695254400,"tokens":{"USDT":135.86844}},{"date":1695340800,"tokens":{"USDT":133.4983}},{"date":1695427200,"tokens":{"USDT":137.90949}},{"date":1695513600,"tokens":{"USDT":136.22473}},{"date":1695600000,"tokens":{"USDT":137.40003}},{"date":1695686400,"tokens":{"USDT":133.68139}},{"date":1695772800,"tokens":{"USDT":132.37445}},{"date":1695859200,"tokens":{"USDT":132.40985}},{"date":1695945600,"tokens":{"USDT":133.69763}},{"date":1696032000,"tokens":{"USDT":137.76043}},{"date":1696118400,"tokens":{"USDT":138.52209}},{"date":1696204800,"tokens":{"USDT":140.097}},{"date":1696291200,"tokens":{"USDT":137.22065}},{"date":1696377600,"tokens":{"USDT":134.91632}},{"date":1696464000,"tokens":{"USDT":135.76153}},{"date":1696550400,"tokens":{"USDT":136.32638}},{"date":1696636800,"tokens":{"USDT":136.82298}},{"date":1696723200,"tokens":{"USDT":136.35431}},{"date":1696809600,"tokens":{"USDT":136.68287}},{"date":1696896000,"tokens":{"USDT":133.50233}},{"date":1696982400,"tokens":{"USDT":131.2485}},{"date":1697068800,"tokens":{"USDT":132.01207}},{"date":1697155200,"tokens":{"USDT":131.51456}},{"date":1697241600,"tokens":{"USDT":132.62552}},{"date":1697328000,"tokens":{"USDT":132.77575}},{"date":1697414400,"tokens":{"USDT":131.78594}},{"date":1697500800,"tokens":{"USDT":132.35321}},{"date":1697587200,"tokens":{"USDT":129.35008}},{"date":1697673600,"tokens":{"USDT":128.36792}},{"date":1697760000,"tokens":{"USDT":128.30017}},{"date":1697846400,"tokens":{"USDT":129.45591}},{"date":1697932800,"tokens":{"USDT":131.66472}},{"date":1698019200,"tokens":{"USDT":132.03839}},{"date":1698105600,"tokens":{"USDT":134.97365}},{"date":1698192000,"tokens":{"USDT":136.78996}},{"date":1698278400,"tokens":{"USDT":137.12319}},{"date":1698364800,"tokens":{"USDT":137.24058}},{"date":1698451200,"tokens":{"USDT":135.80398}},{"date":1698537600,"tokens":{"USDT":137.65519}},{"date":1698624000,"tokens":{"USDT":141.47753}},{"date":1698710400,"tokens":{"USDT":145.16199}},{"date":1698796800,"tokens":{"USDT":143.73579}},{"date":1698883200,"tokens":{"USDT":148.44093}},{"date":1698969600,"tokens":{"USDT":143.93904}},{"date":1699056000,"tokens":{"USDT":145.31656}},{"date":1699142400,"tokens":{"USDT":149.34539}},{"date":1699228800,"tokens":{"USDT":154.02245}},{"date":1699315200,"tokens":{"USDT":158.50948}},{"date":1699401600,"tokens":{"USDT":156.88914}},{"date":1699488000,"tokens":{"USDT":158.38976}},{"date":1699574400,"tokens":{"USDT":155.17539}},{"date":1699660800,"tokens":{"USDT":158.75236}},{"date":1699747200,"tokens":{"USDT":160.74925}},{"date":1699833600,"tokens":{"USDT":172.98071}},{"date":1699920000,"tokens":{"USDT":163.14494}},{"date":1700006400,"tokens":{"USDT":160.77549}},{"date":1700092800,"tokens":{"USDT":170.15283}},{"date":1700179200,"tokens":{"USDT":166.95569}},{"date":1700265600,"tokens":{"USDT":163.5722}},{"date":1700352000,"tokens":{"USDT":163.11236}},{"date":1700438400,"tokens":{"USDT":168.77331}},{"date":1700524800,"tokens":{"USDT":169.57803}},{"date":1700611200,"tokens":{"USDT":157.34605}},{"date":1700697600,"tokens":{"USDT":162.11448}},{"date":1700784000,"tokens":{"USDT":161.29368}},{"date":1700870400,"tokens":{"USDT":163.69596}},{"date":1700956800,"tokens":{"USDT":168.14697}},{"date":1701043200,"tokens":{"USDT":165.97628}},{"date":1701129600,"tokens":{"USDT":161.56618}},{"date":1701216000,"tokens":{"USDT":162.63084}},{"date":1701302400,"tokens":{"USDT":162.90223}},{"date":1701388800,"tokens":{"USDT":163.95418}},{"date":1701475200,"tokens":{"USDT":169.15523}},{"date":1701561600,"tokens":{"USDT":175.65411}},{"date":1701648000,"tokens":{"USDT":182.21531}},{"date":1701734400,"tokens":{"USDT":177.17175}},{"date":1701820800,"tokens":{"USDT":180.51886}},{"date":1701907200,"tokens":{"USDT":181.60361}},{"date":1701993600,"tokens":{"USDT":187.13635}},{"date":1702080000,"tokens":{"USDT":204.7603}},{"date":1702166400,"tokens":{"USDT":218.96415}},{"date":1702252800,"tokens":{"USDT":213.79811}},{"date":1702339200,"tokens":{"USDT":222.82076}},{"date":1702425600,"tokens":{"USDT":207.70089}},{"date":1702512000,"tokens":{"USDT":214.96906}},{"date":1702598400,"tokens":{"USDT":224.88504}},{"date":1702684800,"tokens":{"USDT":214.63181}},{"date":1702771200,"tokens":{"USDT":215.05856}},{"date":1702857600,"tokens":{"USDT":206.6049}},{"date":1702944000,"tokens":{"USDT":214.71607}},{"date":1703030400,"tokens":{"USDT":209.35788}},{"date":1703116800,"tokens":{"USDT":213.39194}},{"date":1703203200,"tokens":{"USDT":251.44603}},{"date":1703289600,"tokens":{"USDT":241.57831}},{"date":1703376000,"tokens":{"USDT":251.42152}},{"date":1703462400,"tokens":{"USDT":241.08644}},{"date":1703548800,"tokens":{"USDT":244.71475}},{"date":1703635200,"tokens":{"USDT":239.87895}},{"date":1703721600,"tokens":{"USDT":239.51353}},{"date":1703808000,"tokens":{"USDT":243.82649}},{"date":1703894400,"tokens":{"USDT":237.69762}},{"date":1703980800,"tokens":{"USDT":233.62433}},{"date":1704067200,"tokens":{"USDT":236.16784}},{"date":1704153600,"tokens":{"USDT":248.57274}},{"date":1704240000,"tokens":{"USDT":238.03626}},{"date":1704326400,"tokens":{"USDT":219.12006}},{"date":1704412800,"tokens":{"USDT":216.19548}},{"date":1704499200,"tokens":{"USDT":213.24433}},{"date":1704585600,"tokens":{"USDT":210.05948}},{"date":1704672000,"tokens":{"USDT":197.82208}},{"date":1704758400,"tokens":{"USDT":215.09421}},{"date":1704844800,"tokens":{"USDT":206.71742}},{"date":1704931200,"tokens":{"USDT":218.02375}},{"date":1705017600,"tokens":{"USDT":218.14226}},{"date":1705104000,"tokens":{"USDT":204.01196}},{"date":1705190400,"tokens":{"USDT":208.10326}},{"date":1705276800,"tokens":{"USDT":205.93865}},{"date":1705363200,"tokens":{"USDT":208.27966}},{"date":1705449600,"tokens":{"USDT":212.65762}},{"date":1705536000,"tokens":{"USDT":209.23922}},{"date":1705622400,"tokens":{"USDT":196.95232}},{"date":1705708800,"tokens":{"USDT":193.03624}},{"date":1705795200,"tokens":{"USDT":193.89604}},{"date":1705881600,"tokens":{"USDT":190.33862}},{"date":1705968000,"tokens":{"USDT":185.54718}},{"date":1706054400,"tokens":{"USDT":183.55427}},{"date":1706140800,"tokens":{"USDT":187.0774}},{"date":1706227200,"tokens":{"USDT":186.3342}},{"date":1706313600,"tokens":{"USDT":189.45679}},{"date":1706400000,"tokens":{"USDT":190.39628}},{"date":1706486400,"tokens":{"USDT":188.70579}},{"date":1706572800,"tokens":{"USDT":190.77537}},{"date":1706659200,"tokens":{"USDT":187.08878}},{"date":1706745600,"tokens":{"USDT":184.1233}},{"date":1706832000,"tokens":{"USDT":183.81725}},{"date":1706918400,"tokens":{"USDT":187.30613}},{"date":1707004800,"tokens":{"USDT":187.28288}},{"date":1707091200,"tokens":{"USDT":187.35113}},{"date":1707177600,"tokens":{"USDT":187.40043}},{"date":1707264000,"tokens":{"USDT":187.66665}},{"date":1707350400,"tokens":{"USDT":187.66665}},{"date":1707436800,"tokens":{"USDT":187.47686}},{"date":1707523200,"tokens":{"USDT":187.66718}},{"date":1707609600,"tokens":{"USDT":187.47857}},{"date":1707696000,"tokens":{"USDT":188.22961}},{"date":1707782400,"tokens":{"USDT":187.4797}},{"date":1707868800,"tokens":{"USDT":187.44276}},{"date":1707955200,"tokens":{"USDT":187.85466}},{"date":1708041600,"tokens":{"USDT":187.66757}},{"date":1708128000,"tokens":{"USDT":187.66757}},{"date":1708214400,"tokens":{"USDT":187.48009}},{"date":1708300800,"tokens":{"USDT":187.47146}},{"date":1708387200,"tokens":{"USDT":187.42178}},{"date":1708473600,"tokens":{"USDT":187.48009}},{"date":1708560000,"tokens":{"USDT":187.44728}},{"date":1708646400,"tokens":{"USDT":186.96508}},{"date":1708732800,"tokens":{"USDT":187.32992}},{"date":1708819200,"tokens":{"USDT":187.42666}},{"date":1708905600,"tokens":{"USDT":187.48009}},{"date":1708992000,"tokens":{"USDT":187.66757}},{"date":1709078400,"tokens":{"USDT":187.66825}},{"date":1709164800,"tokens":{"USDT":187.48077}},{"date":1709251200,"tokens":{"USDT":187.45209}},{"date":1709337600,"tokens":{"USDT":187.66826}},{"date":1709424000,"tokens":{"USDT":187.66826}},{"date":1709510400,"tokens":{"USDT":187.85608}},{"date":1709596800,"tokens":{"USDT":187.66867}},{"date":1709683200,"tokens":{"USDT":187.85616}},{"date":1709769600,"tokens":{"USDT":187.85616}},{"date":1709856000,"tokens":{"USDT":187.66868}},{"date":1709942400,"tokens":{"USDT":188.04364}},{"date":1710028800,"tokens":{"USDT":188.04364}},{"date":1710115200,"tokens":{"USDT":188.04364}},{"date":1710201600,"tokens":{"USDT":187.66908}},{"date":1710288000,"tokens":{"USDT":187.4816}},{"date":1710374400,"tokens":{"USDT":187.85669}},{"date":1710460800,"tokens":{"USDT":187.31843}},{"date":1710547200,"tokens":{"USDT":187.66921}},{"date":1710633600,"tokens":{"USDT":186.96784}},{"date":1710720000,"tokens":{"USDT":187.15781}},{"date":1710806400,"tokens":{"USDT":187.02976}},{"date":1710892800,"tokens":{"USDT":188.23189}},{"date":1710979200,"tokens":{"USDT":187.48196}},{"date":1711065600,"tokens":{"USDT":187.36723}},{"date":1711152000,"tokens":{"USDT":187.37341}},{"date":1711238400,"tokens":{"USDT":187.85693}},{"date":1711324800,"tokens":{"USDT":187.66945}},{"date":1711411200,"tokens":{"USDT":187.48197}},{"date":1711497600,"tokens":{"USDT":187.66997}},{"date":1711584000,"tokens":{"USDT":187.38819}},{"date":1711670400,"tokens":{"USDT":187.48249}},{"date":1711756800,"tokens":{"USDT":187.48249}},{"date":1711843200,"tokens":{"USDT":187.48249}},{"date":1711929600,"tokens":{"USDT":187.66997}},{"date":1712016000,"tokens":{"USDT":187.66997}},{"date":1712102400,"tokens":{"USDT":187.66998}},{"date":1712188800,"tokens":{"USDT":187.66998}},{"date":1712275200,"tokens":{"USDT":188.04495}},{"date":1712361600,"tokens":{"USDT":187.4825}},{"date":1712448000,"tokens":{"USDT":187.85746}},{"date":1712534400,"tokens":{"USDT":187.32201}},{"date":1712620800,"tokens":{"USDT":187.32333}},{"date":1712707200,"tokens":{"USDT":187.15497}},{"date":1712793600,"tokens":{"USDT":187.4825}},{"date":1712880000,"tokens":{"USDT":187.66998}},{"date":1712966400,"tokens":{"USDT":187.66998}},{"date":1713052800,"tokens":{"USDT":187.66998}},{"date":1713139200,"tokens":{"USDT":187.66998}},{"date":1713225600,"tokens":{"USDT":187.4825}},{"date":1713312000,"tokens":{"USDT":187.4825}},{"date":1713398400,"tokens":{"USDT":187.48251}},{"date":1713484800,"tokens":{"USDT":187.67}},{"date":1713571200,"tokens":{"USDT":187.38634}},{"date":1713657600,"tokens":{"USDT":187.48251}},{"date":1713744000,"tokens":{"USDT":187.45636}},{"date":1713830400,"tokens":{"USDT":187.48411}},{"date":1713916800,"tokens":{"USDT":187.67159}},{"date":1714003200,"tokens":{"USDT":187.32662}},{"date":1714089600,"tokens":{"USDT":187.48411}},{"date":1714176000,"tokens":{"USDT":187.48242}},{"date":1714262400,"tokens":{"USDT":187.48411}},{"date":1714348800,"tokens":{"USDT":187.44942}},{"date":1714435200,"tokens":{"USDT":187.48411}},{"date":1714521600,"tokens":{"USDT":187.19613}},{"date":1714608000,"tokens":{"USDT":187.16145}},{"date":1714694400,"tokens":{"USDT":187.44288}},{"date":1714780800,"tokens":{"USDT":187.67161}},{"date":1714867200,"tokens":{"USDT":187.67161}},{"date":1714953600,"tokens":{"USDT":187.483}},{"date":1715040000,"tokens":{"USDT":187.48413}},{"date":1715126400,"tokens":{"USDT":187.67161}},{"date":1715212800,"tokens":{"USDT":187.45282}},{"date":1715299200,"tokens":{"USDT":187.48413}},{"date":1715385600,"tokens":{"USDT":187.45657}},{"date":1715472000,"tokens":{"USDT":187.48413}},{"date":1715558400,"tokens":{"USDT":187.22203}},{"date":1715644800,"tokens":{"USDT":187.48395}},{"date":1715731200,"tokens":{"USDT":187.35664}},{"date":1715817600,"tokens":{"USDT":187.48413}},{"date":1715904000,"tokens":{"USDT":187.48413}},{"date":1715990400,"tokens":{"USDT":187.67162}},{"date":1716076800,"tokens":{"USDT":187.48413}},{"date":1716163200,"tokens":{"USDT":187.48207}},{"date":1716249600,"tokens":{"USDT":187.67162}},{"date":1716336000,"tokens":{"USDT":187.48413}},{"date":1716422400,"tokens":{"USDT":187.45245}},{"date":1716508800,"tokens":{"USDT":187.48413}},{"date":1716595200,"tokens":{"USDT":187.48415}},{"date":1716681600,"tokens":{"USDT":187.42247}},{"date":1716768000,"tokens":{"USDT":187.35254}},{"date":1716854400,"tokens":{"USDT":187.48415}},{"date":1716940800,"tokens":{"USDT":187.36303}},{"date":1717027200,"tokens":{"USDT":187.23911}},{"date":1717113600,"tokens":{"USDT":187.39772}},{"date":1717200000,"tokens":{"USDT":187.25373}},{"date":1717286400,"tokens":{"USDT":187.33604}},{"date":1717372800,"tokens":{"USDT":187.4429}},{"date":1717459200,"tokens":{"USDT":187.44009}},{"date":1717545600,"tokens":{"USDT":187.48678}},{"date":1717632000,"tokens":{"USDT":187.47234}},{"date":1717718400,"tokens":{"USDT":187.42791}},{"date":1717804800,"tokens":{"USDT":187.47909}},{"date":1717891200,"tokens":{"USDT":187.46803}},{"date":1717977600,"tokens":{"USDT":187.44853}},{"date":1718064000,"tokens":{"USDT":187.4326}},{"date":1718150400,"tokens":{"USDT":187.4744}},{"date":1718236800,"tokens":{"USDT":187.40427}},{"date":1718323200,"tokens":{"USDT":187.41646}},{"date":1718409600,"tokens":{"USDT":187.33772}},{"date":1718496000,"tokens":{"USDT":187.36115}},{"date":1718582400,"tokens":{"USDT":187.36509}},{"date":1718668800,"tokens":{"USDT":187.47777}},{"date":1718755200,"tokens":{"USDT":187.32515}},{"date":1718841600,"tokens":{"USDT":187.47683}},{"date":1718928000,"tokens":{"USDT":187.32684}},{"date":1719014400,"tokens":{"USDT":187.35984}},{"date":1719100800,"tokens":{"USDT":187.41009}},{"date":1719187200,"tokens":{"USDT":187.24753}},{"date":1719273600,"tokens":{"USDT":187.26703}},{"date":1719360000,"tokens":{"USDT":187.46296}},{"date":1719446400,"tokens":{"USDT":187.3469}},{"date":1719532800,"tokens":{"USDT":187.32834}},{"date":1719619200,"tokens":{"USDT":187.15248}},{"date":1719705600,"tokens":{"USDT":187.20572}},{"date":1719792000,"tokens":{"USDT":187.21641}},{"date":1719878400,"tokens":{"USDT":187.1806}},{"date":1719964800,"tokens":{"USDT":187.2076}},{"date":1720051200,"tokens":{"USDT":187.30247}},{"date":1720137600,"tokens":{"USDT":187.25222}},{"date":1720224000,"tokens":{"USDT":187.67482}},{"date":1720310400,"tokens":{"USDT":187.48733}},{"date":1720396800,"tokens":{"USDT":187.45171}},{"date":1720483200,"tokens":{"USDT":187.48733}},{"date":1720569600,"tokens":{"USDT":187.33996}},{"date":1720656000,"tokens":{"USDT":187.40502}},{"date":1720742400,"tokens":{"USDT":187.67482}},{"date":1720828800,"tokens":{"USDT":187.67482}},{"date":1720915200,"tokens":{"USDT":187.43071}},{"date":1721001600,"tokens":{"USDT":187.48733}},{"date":1721088000,"tokens":{"USDT":187.67482}},{"date":1721174400,"tokens":{"USDT":187.67482}},{"date":1721260800,"tokens":{"USDT":187.48733}},{"date":1721347200,"tokens":{"USDT":187.45546}},{"date":1721433600,"tokens":{"USDT":187.48733}},{"date":1721520000,"tokens":{"USDT":187.67482}},{"date":1721606400,"tokens":{"USDT":187.48733}},{"date":1721692800,"tokens":{"USDT":187.48733}},{"date":1721779200,"tokens":{"USDT":187.48733}},{"date":1721865600,"tokens":{"USDT":187.47421}},{"date":1721952000,"tokens":{"USDT":187.40938}},{"date":1722038400,"tokens":{"USDT":187.48457}},{"date":1722124800,"tokens":{"USDT":187.48738}},{"date":1722211200,"tokens":{"USDT":187.48738}},{"date":1722297600,"tokens":{"USDT":187.67487}},{"date":1722384000,"tokens":{"USDT":187.39701}},{"date":1722470400,"tokens":{"USDT":187.41895}},{"date":1722556800,"tokens":{"USDT":187.26296}},{"date":1722643200,"tokens":{"USDT":187.24683}},{"date":1722729600,"tokens":{"USDT":187.35051}},{"date":1722816000,"tokens":{"USDT":187.67487}},{"date":1722902400,"tokens":{"USDT":187.67487}},{"date":1722988800,"tokens":{"USDT":187.67487}},{"date":1723075200,"tokens":{"USDT":187.67487}},{"date":1723161600,"tokens":{"USDT":188.04984}},{"date":1723248000,"tokens":{"USDT":187.23989}},{"date":1723334400,"tokens":{"USDT":187.48738}},{"date":1723420800,"tokens":{"USDT":187.46544}},{"date":1723507200,"tokens":{"USDT":187.32501}},{"date":1723593600,"tokens":{"USDT":187.48738}},{"date":1723680000,"tokens":{"USDT":187.48738}},{"date":1723766400,"tokens":{"USDT":187.39963}},{"date":1723852800,"tokens":{"USDT":187.67487}},{"date":1723939200,"tokens":{"USDT":187.48738}},{"date":1724025600,"tokens":{"USDT":187.48738}},{"date":1724112000,"tokens":{"USDT":187.48738}},{"date":1724198400,"tokens":{"USDT":187.46282}},{"date":1724284800,"tokens":{"USDT":187.43863}},{"date":1724371200,"tokens":{"USDT":187.48738}},{"date":1724457600,"tokens":{"USDT":187.67487}},{"date":1724544000,"tokens":{"USDT":187.86235}},{"date":1724630400,"tokens":{"USDT":187.4062}},{"date":1724716800,"tokens":{"USDT":187.48738}},{"date":1724803200,"tokens":{"USDT":187.67487}},{"date":1724889600,"tokens":{"USDT":187.67487}},{"date":1724976000,"tokens":{"USDT":187.44594}},{"date":1725062400,"tokens":{"USDT":187.43732}},{"date":1725148800,"tokens":{"USDT":187.46282}},{"date":1725235200,"tokens":{"USDT":187.46282}},{"date":1725321600,"tokens":{"USDT":187.48738}},{"date":1725408000,"tokens":{"USDT":185.96498}},{"date":1725494400,"tokens":{"USDT":187.48738}},{"date":1725580800,"tokens":{"USDT":187.45194}},{"date":1725667200,"tokens":{"USDT":187.44876}},{"date":1725753600,"tokens":{"USDT":187.44182}},{"date":1725840000,"tokens":{"USDT":187.48738}},{"date":1725926400,"tokens":{"USDT":187.67487}},{"date":1726012800,"tokens":{"USDT":187.3702}},{"date":1726099200,"tokens":{"USDT":187.47519}},{"date":1726185600,"tokens":{"USDT":187.47369}},{"date":1726272000,"tokens":{"USDT":187.67487}},{"date":1726358400,"tokens":{"USDT":187.48738}},{"date":1726444800,"tokens":{"USDT":187.36289}},{"date":1726531200,"tokens":{"USDT":187.48738}},{"date":1726617600,"tokens":{"USDT":187.67487}},{"date":1726704000,"tokens":{"USDT":187.4017}},{"date":1726790400,"tokens":{"USDT":187.29877}},{"date":1726876800,"tokens":{"USDT":187.67487}},{"date":1726963200,"tokens":{"USDT":187.47275}},{"date":1727049600,"tokens":{"USDT":187.86235}},{"date":1727136000,"tokens":{"USDT":187.48738}},{"date":1727222400,"tokens":{"USDT":187.39401}},{"date":1727308800,"tokens":{"USDT":187.34039}},{"date":1727395200,"tokens":{"USDT":187.67487}},{"date":1727481600,"tokens":{"USDT":187.48738}},{"date":1727568000,"tokens":{"USDT":187.48738}},{"date":1727654400,"tokens":{"USDT":187.67487}},{"date":1727740800,"tokens":{"USDT":187.34301}},{"date":1727827200,"tokens":{"USDT":187.32689}},{"date":1727913600,"tokens":{"USDT":187.86235}},{"date":1728000000,"tokens":{"USDT":187.31845}},{"date":1728086400,"tokens":{"USDT":187.48738}},{"date":1728172800,"tokens":{"USDT":187.48738}},{"date":1728259200,"tokens":{"USDT":187.48738}},{"date":1728345600,"tokens":{"USDT":187.48738}},{"date":1728432000,"tokens":{"USDT":187.27458}},{"date":1728518400,"tokens":{"USDT":187.33683}},{"date":1728604800,"tokens":{"USDT":187.32483}},{"date":1728691200,"tokens":{"USDT":187.48738}},{"date":1728777600,"tokens":{"USDT":187.48738}},{"date":1728864000,"tokens":{"USDT":187.32614}},{"date":1728950400,"tokens":{"USDT":187.34976}},{"date":1729036800,"tokens":{"USDT":187.22152}},{"date":1729123200,"tokens":{"USDT":187.42644}},{"date":1729209600,"tokens":{"USDT":187.30458}},{"date":1729296000,"tokens":{"USDT":187.48738}},{"date":1729382400,"tokens":{"USDT":187.47932}},{"date":1729468800,"tokens":{"USDT":187.67487}},{"date":1729555200,"tokens":{"USDT":187.19902}},{"date":1729641600,"tokens":{"USDT":187.26071}},{"date":1729728000,"tokens":{"USDT":187.31583}},{"date":1729814400,"tokens":{"USDT":187.47444}},{"date":1729900800,"tokens":{"USDT":186.80867}},{"date":1729987200,"tokens":{"USDT":187.17409}},{"date":1730073600,"tokens":{"USDT":187.27964}},{"date":1730160000,"tokens":{"USDT":187.48738}},{"date":1730246400,"tokens":{"USDT":187.31995}},{"date":1730332800,"tokens":{"USDT":187.41107}},{"date":1730419200,"tokens":{"USDT":187.1919}},{"date":1730505600,"tokens":{"USDT":187.39982}},{"date":1730592000,"tokens":{"USDT":187.48513}},{"date":1730678400,"tokens":{"USDT":187.463}},{"date":1730764800,"tokens":{"USDT":187.38838}},{"date":1730851200,"tokens":{"USDT":188.23733}},{"date":1730937600,"tokens":{"USDT":187.67487}},{"date":1731024000,"tokens":{"USDT":187.48738}},{"date":1731110400,"tokens":{"USDT":187.48747}},{"date":1731196800,"tokens":{"USDT":187.48747}},{"date":1731283200,"tokens":{"USDT":187.4706}},{"date":1731369600,"tokens":{"USDT":187.67496}},{"date":1731456000,"tokens":{"USDT":187.86245}},{"date":1731542400,"tokens":{"USDT":187.67496}},{"date":1731628800,"tokens":{"USDT":187.32942}},{"date":1731715200,"tokens":{"USDT":187.41135}},{"date":1731801600,"tokens":{"USDT":187.44716}},{"date":1731888000,"tokens":{"USDT":187.67496}},{"date":1731974400,"tokens":{"USDT":187.48747}},{"date":1732060800,"tokens":{"USDT":187.67496}},{"date":1732147200,"tokens":{"USDT":187.48747}},{"date":1732233600,"tokens":{"USDT":187.48747}},{"date":1732320000,"tokens":{"USDT":187.86245}},{"date":1732406400,"tokens":{"USDT":187.67496}},{"date":1732492800,"tokens":{"USDT":187.46703}},{"date":1732579200,"tokens":{"USDT":187.48747}},{"date":1732665600,"tokens":{"USDT":187.36879}},{"date":1732752000,"tokens":{"USDT":187.67496}},{"date":1732838400,"tokens":{"USDT":187.67498}},{"date":1732924800,"tokens":{"USDT":187.67498}},{"date":1733011200,"tokens":{"USDT":187.48749}},{"date":1733097600,"tokens":{"USDT":187.67498}},{"date":1733184000,"tokens":{"USDT":187.48749}},{"date":1733270400,"tokens":{"USDT":187.68561}},{"date":1733356800,"tokens":{"USDT":187.87311}},{"date":1733443200,"tokens":{"USDT":187.87311}},{"date":1733529600,"tokens":{"USDT":187.87311}},{"date":1733616000,"tokens":{"USDT":187.68561}},{"date":1733702400,"tokens":{"USDT":187.49812}},{"date":1733788800,"tokens":{"USDT":187.4608}},{"date":1733875200,"tokens":{"USDT":187.68561}},{"date":1733961600,"tokens":{"USDT":187.41918}},{"date":1734048000,"tokens":{"USDT":187.68561}},{"date":1734134400,"tokens":{"USDT":187.49812}},{"date":1734220800,"tokens":{"USDT":187.43005}},{"date":1734307200,"tokens":{"USDT":187.68561}},{"date":1734393600,"tokens":{"USDT":187.68561}},{"date":1734480000,"tokens":{"USDT":187.13943}},{"date":1734566400,"tokens":{"USDT":187.32599}},{"date":1734652800,"tokens":{"USDT":187.35018}},{"date":1734739200,"tokens":{"USDT":187.3978}},{"date":1734825600,"tokens":{"USDT":187.34212}},{"date":1734912000,"tokens":{"USDT":187.31943}},{"date":1734998400,"tokens":{"USDT":187.29506}},{"date":1735084800,"tokens":{"USDT":187.25474}},{"date":1735171200,"tokens":{"USDT":187.3798}},{"date":1735257600,"tokens":{"USDT":187.23581}},{"date":1735344000,"tokens":{"USDT":187.24724}},{"date":1735430400,"tokens":{"USDT":187.14149}},{"date":1735516800,"tokens":{"USDT":187.44242}},{"date":1735603200,"tokens":{"USDT":187.23992}},{"date":1735689600,"tokens":{"USDT":187.68729}},{"date":1735776000,"tokens":{"USDT":186.95998}},{"date":1735862400,"tokens":{"USDT":187.29485}},{"date":1735948800,"tokens":{"USDT":187.24985}},{"date":1736035200,"tokens":{"USDT":187.48048}},{"date":1736121600,"tokens":{"USDT":187.40304}},{"date":1736208000,"tokens":{"USDT":187.49979}},{"date":1736294400,"tokens":{"USDT":187.44167}},{"date":1736380800,"tokens":{"USDT":187.46454}},{"date":1736467200,"tokens":{"USDT":187.49079}},{"date":1736553600,"tokens":{"USDT":187.46304}},{"date":1736640000,"tokens":{"USDT":187.4186}},{"date":1736726400,"tokens":{"USDT":187.4051}},{"date":1736812800,"tokens":{"USDT":187.42629}},{"date":1736899200,"tokens":{"USDT":187.42235}},{"date":1736985600,"tokens":{"USDT":187.49979}},{"date":1737072000,"tokens":{"USDT":187.47448}},{"date":1737158400,"tokens":{"USDT":187.49979}},{"date":1737244800,"tokens":{"USDT":187.32542}},{"date":1737331200,"tokens":{"USDT":187.19567}},{"date":1737417600,"tokens":{"USDT":187.30273}},{"date":1737504000,"tokens":{"USDT":187.49904}},{"date":1737590400,"tokens":{"USDT":187.38523}},{"date":1737676800,"tokens":{"USDT":187.49979}},{"date":1737763200,"tokens":{"USDT":187.48573}},{"date":1737849600,"tokens":{"USDT":187.46942}},{"date":1737936000,"tokens":{"USDT":187.4306}},{"date":1738022400,"tokens":{"USDT":187.47617}},{"date":1738108800,"tokens":{"USDT":187.38617}},{"date":1738195200,"tokens":{"USDT":187.48873}},{"date":1738281600,"tokens":{"USDT":187.49979}},{"date":1738368000,"tokens":{"USDT":187.4501}},{"date":1738454400,"tokens":{"USDT":187.45817}},{"date":1738540800,"tokens":{"USDT":187.41748}},{"date":1738627200,"tokens":{"USDT":187.68729}},{"date":1738713600,"tokens":{"USDT":187.49979}},{"date":1738800000,"tokens":{"USDT":187.49979}},{"date":1738886400,"tokens":{"USDT":187.49979}},{"date":1738972800,"tokens":{"USDT":187.49979}},{"date":1739059200,"tokens":{"USDT":187.49979}},{"date":1739145600,"tokens":{"USDT":187.49979}},{"date":1739232000,"tokens":{"USDT":187.49979}},{"date":1739318400,"tokens":{"USDT":187.45254}},{"date":1739404800,"tokens":{"USDT":187.49979}},{"date":1739491200,"tokens":{"USDT":187.49979}},{"date":1739577600,"tokens":{"USDT":187.49979}},{"date":1739664000,"tokens":{"USDT":187.49979}},{"date":1739750400,"tokens":{"USDT":187.49979}},{"date":1739836800,"tokens":{"USDT":187.48442}},{"date":1739923200,"tokens":{"USDT":187.40173}},{"date":1740009600,"tokens":{"USDT":187.4771}},{"date":1740096000,"tokens":{"USDT":187.49979}},{"date":1740182400,"tokens":{"USDT":187.48517}},{"date":1740268800,"tokens":{"USDT":187.49979}},{"date":1740355200,"tokens":{"USDT":187.49979}},{"date":1740441600,"tokens":{"USDT":187.46623}},{"date":1740528000,"tokens":{"USDT":187.23879}},{"date":1740614400,"tokens":{"USDT":187.25885}},{"date":1740700800,"tokens":{"USDT":187.32129}},{"date":1740787200,"tokens":{"USDT":187.4261}},{"date":1740873600,"tokens":{"USDT":187.40923}},{"date":1740960000,"tokens":{"USDT":187.44092}},{"date":1741046400,"tokens":{"USDT":187.36685}},{"date":1741132800,"tokens":{"USDT":187.45685}},{"date":1741219200,"tokens":{"USDT":187.4966}},{"date":1741305600,"tokens":{"USDT":187.49585}},{"date":1741392000,"tokens":{"USDT":187.42854}},{"date":1741478400,"tokens":{"USDT":187.43923}},{"date":1741564800,"tokens":{"USDT":187.46248}},{"date":1741651200,"tokens":{"USDT":187.40454}},{"date":1741737600,"tokens":{"USDT":187.45479}},{"date":1741824000,"tokens":{"USDT":187.4411}},{"date":1741910400,"tokens":{"USDT":187.44617}},{"date":1741996800,"tokens":{"USDT":187.49979}},{"date":1742083200,"tokens":{"USDT":187.49979}},{"date":1742169600,"tokens":{"USDT":187.47935}},{"date":1742256000,"tokens":{"USDT":187.46735}},{"date":1742342400,"tokens":{"USDT":187.46004}},{"date":1742428800,"tokens":{"USDT":187.49979}},{"date":1742515200,"tokens":{"USDT":187.37323}},{"date":1742601600,"tokens":{"USDT":187.43154}},{"date":1742688000,"tokens":{"USDT":187.46567}},{"date":1742774400,"tokens":{"USDT":187.48535}},{"date":1742860800,"tokens":{"USDT":187.49979}},{"date":1742947200,"tokens":{"USDT":187.49979}},{"date":1743033600,"tokens":{"USDT":187.49979}},{"date":1743120000,"tokens":{"USDT":187.45179}},{"date":1743206400,"tokens":{"USDT":187.4096}},{"date":1743292800,"tokens":{"USDT":187.44598}},{"date":1743379200,"tokens":{"USDT":187.46004}},{"date":1743465600,"tokens":{"USDT":187.46098}},{"date":1743552000,"tokens":{"USDT":187.48667}},{"date":1743638400,"tokens":{"USDT":187.47598}},{"date":1743724800,"tokens":{"USDT":187.41804}},{"date":1743811200,"tokens":{"USDT":187.42179}},{"date":1743897600,"tokens":{"USDT":187.42854}},{"date":1743984000,"tokens":{"USDT":187.32954}},{"date":1744070400,"tokens":{"USDT":187.43079}},{"date":1744156800,"tokens":{"USDT":187.35054}},{"date":1744243200,"tokens":{"USDT":187.44017}},{"date":1744329600,"tokens":{"USDT":187.38129}},{"date":1744416000,"tokens":{"USDT":187.42498}},{"date":1744502400,"tokens":{"USDT":187.46792}},{"date":1744588800,"tokens":{"USDT":187.44335}},{"date":1744675200,"tokens":{"USDT":187.48104}},{"date":1744761600,"tokens":{"USDT":187.47823}},{"date":1744848000,"tokens":{"USDT":187.49698}},{"date":1744934400,"tokens":{"USDT":187.49979}},{"date":1745020800,"tokens":{"USDT":187.47073}},{"date":1745107200,"tokens":{"USDT":187.48648}},{"date":1745193600,"tokens":{"USDT":187.47598}},{"date":1745280000,"tokens":{"USDT":187.49979}},{"date":1745366400,"tokens":{"USDT":187.49979}},{"date":1745452800,"tokens":{"USDT":187.49979}},{"date":1745539200,"tokens":{"USDT":187.49979}},{"date":1745625600,"tokens":{"USDT":187.68729}},{"date":1745712000,"tokens":{"USDT":187.49979}},{"date":1745798400,"tokens":{"USDT":187.49979}},{"date":1745884800,"tokens":{"USDT":187.49979}},{"date":1745971200,"tokens":{"USDT":187.49979}},{"date":1746057600,"tokens":{"USDT":187.49979}},{"date":1746144000,"tokens":{"USDT":187.49979}},{"date":1746230400,"tokens":{"USDT":187.49979}},{"date":1746316800,"tokens":{"USDT":187.49979}},{"date":1746403200,"tokens":{"USDT":187.49979}},{"date":1746489600,"tokens":{"USDT":187.47992}},{"date":1746576000,"tokens":{"USDT":187.49248}},{"date":1746662400,"tokens":{"USDT":187.49979}},{"date":1746748800,"tokens":{"USDT":187.48948}},{"date":1746835200,"tokens":{"USDT":187.49979}},{"date":1746921600,"tokens":{"USDT":187.49979}},{"date":1747008000,"tokens":{"USDT":187.49979}},{"date":1747094400,"tokens":{"USDT":187.49829}},{"date":1747180800,"tokens":{"USDT":187.49979}},{"date":1747267200,"tokens":{"USDT":187.49979}},{"date":1747353600,"tokens":{"USDT":187.49979}},{"date":1747440000,"tokens":{"USDT":187.49979}},{"date":1747526400,"tokens":{"USDT":187.49979}},{"date":1747612800,"tokens":{"USDT":187.49979}},{"date":1747699200,"tokens":{"USDT":187.49979}},{"date":1747785600,"tokens":{"USDT":187.49979}},{"date":1747872000,"tokens":{"USDT":187.49979}},{"date":1747958400,"tokens":{"USDT":187.49979}},{"date":1748044800,"tokens":{"USDT":187.49979}},{"date":1748131200,"tokens":{"USDT":187.49979}},{"date":1748217600,"tokens":{"USDT":187.49979}},{"date":1748304000,"tokens":{"USDT":187.49979}},{"date":1748390400,"tokens":{"USDT":187.49979}},{"date":1748476800,"tokens":{"USDT":187.49979}},{"date":1748563200,"tokens":{"USDT":187.48667}},{"date":1748649600,"tokens":{"USDT":187.49979}},{"date":1748736000,"tokens":{"USDT":187.49979}},{"date":1748822400,"tokens":{"USDT":187.49979}},{"date":1748908800,"tokens":{"USDT":187.49979}},{"date":1748995200,"tokens":{"USDT":187.68729}},{"date":1749081600,"tokens":{"USDT":187.49979}},{"date":1749168000,"tokens":{"USDT":187.49979}},{"date":1749254400,"tokens":{"USDT":187.68729}},{"date":1749340800,"tokens":{"USDT":187.49979}},{"date":1749427200,"tokens":{"USDT":187.49979}},{"date":1749513600,"tokens":{"USDT":187.49979}},{"date":1749600000,"tokens":{"USDT":187.49979}},{"date":1749686400,"tokens":{"USDT":187.49979}},{"date":1749772800,"tokens":{"USDT":187.68729}},{"date":1749859200,"tokens":{"USDT":187.49979}},{"date":1749945600,"tokens":{"USDT":187.49979}},{"date":1750032000,"tokens":{"USDT":187.4981}},{"date":1750118400,"tokens":{"USDT":187.49979}},{"date":1750204800,"tokens":{"USDT":187.49979}},{"date":1750291200,"tokens":{"USDT":187.49979}},{"date":1750377600,"tokens":{"USDT":187.49979}},{"date":1750464000,"tokens":{"USDT":187.49979}},{"date":1750550400,"tokens":{"USDT":187.49979}},{"date":1750636800,"tokens":{"USDT":187.49979}},{"date":1750723200,"tokens":{"USDT":187.68729}},{"date":1750809600,"tokens":{"USDT":187.49979}},{"date":1750896000,"tokens":{"USDT":187.49979}},{"date":1750982400,"tokens":{"USDT":187.49979}},{"date":1751068800,"tokens":{"USDT":187.49979}},{"date":1751155200,"tokens":{"USDT":187.49979}},{"date":1751241600,"tokens":{"USDT":187.49979}},{"date":1751328000,"tokens":{"USDT":187.49979}},{"date":1751414400,"tokens":{"USDT":187.49979}},{"date":1751500800,"tokens":{"USDT":187.49979}},{"date":1751587200,"tokens":{"USDT":187.49979}},{"date":1751673600,"tokens":{"USDT":187.49979}},{"date":1751760000,"tokens":{"USDT":187.49979}},{"date":1751846400,"tokens":{"USDT":187.49979}},{"date":1751932800,"tokens":{"USDT":187.49979}},{"date":1752019200,"tokens":{"USDT":187.49979}},{"date":1752105600,"tokens":{"USDT":187.49979}},{"date":1752192000,"tokens":{"USDT":187.49979}},{"date":1752278400,"tokens":{"USDT":187.49979}},{"date":1752364800,"tokens":{"USDT":187.49979}},{"date":1752451200,"tokens":{"USDT":187.49979}},{"date":1752537600,"tokens":{"USDT":187.49979}},{"date":1752624000,"tokens":{"USDT":187.49979}},{"date":1752710400,"tokens":{"USDT":187.49979}},{"date":1752796800,"tokens":{"USDT":187.68729}},{"date":1752883200,"tokens":{"USDT":187.68729}},{"date":1752969600,"tokens":{"USDT":187.49979}},{"date":1753056000,"tokens":{"USDT":187.49979}},{"date":1753142400,"tokens":{"USDT":187.49979}},{"date":1753228800,"tokens":{"USDT":187.49979}},{"date":1753315200,"tokens":{"USDT":187.49979}},{"date":1753401600,"tokens":{"USDT":187.49979}},{"date":1753488000,"tokens":{"USDT":187.49979}},{"date":1753574400,"tokens":{"USDT":187.49979}},{"date":1753660800,"tokens":{"USDT":187.49979}},{"date":1753747200,"tokens":{"USDT":187.48854}},{"date":1753833600,"tokens":{"USDT":187.46398}},{"date":1753920000,"tokens":{"USDT":187.47185}},{"date":1754006400,"tokens":{"USDT":187.45835}},{"date":1754092800,"tokens":{"USDT":187.42573}},{"date":1754179200,"tokens":{"USDT":187.44579}},{"date":1754265600,"tokens":{"USDT":187.49979}},{"date":1754352000,"tokens":{"USDT":187.49173}},{"date":1754438400,"tokens":{"USDT":187.48179}},{"date":1754524800,"tokens":{"USDT":187.49979}},{"date":1754611200,"tokens":{"USDT":187.49979}},{"date":1754697600,"tokens":{"USDT":187.49979}},{"date":1754784000,"tokens":{"USDT":187.49904}},{"date":1754870400,"tokens":{"USDT":187.49979}},{"date":1754956800,"tokens":{"USDT":187.49342}},{"date":1755043200,"tokens":{"USDT":187.44992}},{"date":1755129600,"tokens":{"USDT":187.49979}},{"date":1755216000,"tokens":{"USDT":187.68729}},{"date":1755302400,"tokens":{"USDT":187.68729}},{"date":1755388800,"tokens":{"USDT":187.68729}},{"date":1755475200,"tokens":{"USDT":187.68729}},{"date":1755561600,"tokens":{"USDT":187.49979}},{"date":1755648000,"tokens":{"USDT":187.48573}},{"date":1755734400,"tokens":{"USDT":187.49979}},{"date":1755820800,"tokens":{"USDT":187.45254}},{"date":1755907200,"tokens":{"USDT":187.4441}},{"date":1755993600,"tokens":{"USDT":187.45254}},{"date":1756080000,"tokens":{"USDT":187.48535}},{"date":1756166400,"tokens":{"USDT":187.49979}},{"date":1756252800,"tokens":{"USDT":187.49979}},{"date":1756339200,"tokens":{"USDT":187.49979}},{"date":1756425600,"tokens":{"USDT":187.49979}},{"date":1756512000,"tokens":{"USDT":187.49979}},{"date":1756598400,"tokens":{"USDT":187.49979}},{"date":1756684800,"tokens":{"USDT":187.49979}},{"date":1756771200,"tokens":{"USDT":187.49979}},{"date":1756857600,"tokens":{"USDT":187.49979}},{"date":1756944000,"tokens":{"USDT":187.49979}},{"date":1757030400,"tokens":{"USDT":187.49979}},{"date":1757116800,"tokens":{"USDT":187.49979}},{"date":1757203200,"tokens":{"USDT":187.49979}},{"date":1757289600,"tokens":{"USDT":187.4936}},{"date":1757376000,"tokens":{"USDT":187.49979}},{"date":1757462400,"tokens":{"USDT":187.49979}},{"date":1757548800,"tokens":{"USDT":187.49979}},{"date":1757635200,"tokens":{"USDT":187.49979}},{"date":1757721600,"tokens":{"USDT":187.49979}},{"date":1757808000,"tokens":{"USDT":187.68729}},{"date":1757894400,"tokens":{"USDT":187.68729}},{"date":1757980800,"tokens":{"USDT":187.49979}},{"date":1758067200,"tokens":{"USDT":187.49979}},{"date":1758153600,"tokens":{"USDT":187.49979}},{"date":1758240000,"tokens":{"USDT":187.49979}},{"date":1758326400,"tokens":{"USDT":187.49979}},{"date":1758412800,"tokens":{"USDT":187.68729}},{"date":1758499200,"tokens":{"USDT":187.49979}},{"date":1758585600,"tokens":{"USDT":187.68729}},{"date":1758672000,"tokens":{"USDT":187.49979}},{"date":1758758400,"tokens":{"USDT":187.49979}},{"date":1758844800,"tokens":{"USDT":187.49979}},{"date":1758931200,"tokens":{"USDT":187.49979}},{"date":1759017600,"tokens":{"USDT":187.49979}},{"date":1759104000,"tokens":{"USDT":187.49979}},{"date":1759190400,"tokens":{"USDT":187.68729}},{"date":1759276800,"tokens":{"USDT":187.49979}},{"date":1759363200,"tokens":{"USDT":187.49979}},{"date":1759449600,"tokens":{"USDT":187.60561}},{"date":1759536000,"tokens":{"USDT":187.61726}},{"date":1759622400,"tokens":{"USDT":187.56698}},{"date":1759708800,"tokens":{"USDT":187.56592}},{"date":1759795200,"tokens":{"USDT":187.57822}},{"date":1759881600,"tokens":{"USDT":187.58335}},{"date":1759968000,"tokens":{"USDT":187.54984}},{"date":1760054400,"tokens":{"USDT":187.60014}},{"date":1760140800,"tokens":{"USDT":187.77588}},{"date":1760227200,"tokens":{"USDT":187.74689}},{"date":1760313600,"tokens":{"USDT":187.73054}},{"date":1760400000,"tokens":{"USDT":187.69896}},{"date":1760486400,"tokens":{"USDT":187.6265}},{"date":1760572800,"tokens":{"USDT":187.64137}},{"date":1760659200,"tokens":{"USDT":187.60259}},{"date":1760745600,"tokens":{"USDT":187.63873}},{"date":1760832000,"tokens":{"USDT":187.61469}},{"date":1760918400,"tokens":{"USDT":187.60452}},{"date":1761004800,"tokens":{"USDT":187.59094}},{"date":1761091200,"tokens":{"USDT":187.61138}},{"date":1761177600,"tokens":{"USDT":187.56907}},{"date":1761264000,"tokens":{"USDT":187.60273}},{"date":1761350400,"tokens":{"USDT":187.57236}},{"date":1761436800,"tokens":{"USDT":187.57202}},{"date":1761523200,"tokens":{"USDT":187.53456}},{"date":1761609600,"tokens":{"USDT":187.51765}},{"date":1761696000,"tokens":{"USDT":187.53776}},{"date":1761782400,"tokens":{"USDT":187.55093}},{"date":1761868800,"tokens":{"USDT":187.51474}},{"date":1761955200,"tokens":{"USDT":187.42849}},{"date":1762041600,"tokens":{"USDT":187.47119}},{"date":1762128000,"tokens":{"USDT":187.51351}},{"date":1762214400,"tokens":{"USDT":187.48685}},{"date":1762300800,"tokens":{"USDT":187.47081}},{"date":1762387200,"tokens":{"USDT":187.49035}},{"date":1762473600,"tokens":{"USDT":187.42135}},{"date":1762560000,"tokens":{"USDT":187.37493}},{"date":1762646400,"tokens":{"USDT":187.46075}},{"date":1762732800,"tokens":{"USDT":187.50161}},{"date":1762819200,"tokens":{"USDT":187.41758}},{"date":1762905600,"tokens":{"USDT":187.43256}},{"date":1762992000,"tokens":{"USDT":187.47381}},{"date":1763078400,"tokens":{"USDT":187.3961}},{"date":1763164800,"tokens":{"USDT":187.37818}},{"date":1763251200,"tokens":{"USDT":187.43311}},{"date":1763337600,"tokens":{"USDT":187.41247}},{"date":1763424000,"tokens":{"USDT":187.32804}},{"date":1763510400,"tokens":{"USDT":187.37934}},{"date":1763596800,"tokens":{"USDT":187.34705}},{"date":1763683200,"tokens":{"USDT":187.32237}},{"date":1763769600,"tokens":{"USDT":187.38852}},{"date":1763856000,"tokens":{"USDT":187.42756}},{"date":1763942400,"tokens":{"USDT":187.46489}},{"date":1764028800,"tokens":{"USDT":187.47633}},{"date":1764115200,"tokens":{"USDT":187.44456}},{"date":1764201600,"tokens":{"USDT":187.49498}},{"date":1764288000,"tokens":{"USDT":187.48838}},{"date":1764374400,"tokens":{"USDT":187.56389}},{"date":1764460800,"tokens":{"USDT":187.56106}},{"date":1764547200,"tokens":{"USDT":187.52633}},{"date":1764633600,"tokens":{"USDT":187.51845}},{"date":1764720000,"tokens":{"USDT":187.56438}},{"date":1764806400,"tokens":{"USDT":187.52473}},{"date":1764892800,"tokens":{"USDT":187.53695}},{"date":1764979200,"tokens":{"USDT":187.54695}},{"date":1765065600,"tokens":{"USDT":187.54289}},{"date":1765152000,"tokens":{"USDT":187.52941}},{"date":1765238400,"tokens":{"USDT":187.51534}},{"date":1765324800,"tokens":{"USDT":187.50975}},{"date":1765411200,"tokens":{"USDT":187.54155}},{"date":1765497600,"tokens":{"USDT":187.53514}},{"date":1765584000,"tokens":{"USDT":187.53097}},{"date":1765670400,"tokens":{"USDT":187.54839}},{"date":1765756800,"tokens":{"USDT":187.53428}},{"date":1765843200,"tokens":{"USDT":187.50664}},{"date":1765929600,"tokens":{"USDT":187.48061}},{"date":1766016000,"tokens":{"USDT":187.46025}},{"date":1766102400,"tokens":{"USDT":187.41664}},{"date":1766188800,"tokens":{"USDT":187.41539}},{"date":1766275200,"tokens":{"USDT":187.44993}},{"date":1766361600,"tokens":{"USDT":187.45798}},{"date":1766448000,"tokens":{"USDT":187.41335}},{"date":1766534400,"tokens":{"USDT":187.39712}},{"date":1766620800,"tokens":{"USDT":187.40538}},{"date":1766707200,"tokens":{"USDT":187.40244}},{"date":1766793600,"tokens":{"USDT":187.38165}},{"date":1766880000,"tokens":{"USDT":187.40763}},{"date":1766966400,"tokens":{"USDT":187.37365}},{"date":1767052800,"tokens":{"USDT":187.3018}},{"date":1767139200,"tokens":{"USDT":187.30449}},{"date":1767225600,"tokens":{"USDT":187.23111}},{"date":1767312000,"tokens":{"USDT":187.29377}},{"date":1767398400,"tokens":{"USDT":187.43054}},{"date":1767484800,"tokens":{"USDT":187.41656}},{"date":1767571200,"tokens":{"USDT":187.42833}},{"date":1767657600,"tokens":{"USDT":187.49154}},{"date":1767744000,"tokens":{"USDT":187.40645}},{"date":1767830400,"tokens":{"USDT":187.32955}},{"date":1767916800,"tokens":{"USDT":187.34456}},{"date":1768003200,"tokens":{"USDT":187.26814}},{"date":1768089600,"tokens":{"USDT":187.25841}},{"date":1768176000,"tokens":{"USDT":187.23804}},{"date":1768262400,"tokens":{"USDT":187.28379}},{"date":1768348800,"tokens":{"USDT":187.37956}},{"date":1768435200,"tokens":{"USDT":187.48044}},{"date":1768521600,"tokens":{"USDT":187.44514}},{"date":1768608000,"tokens":{"USDT":187.42853}},{"date":1768694400,"tokens":{"USDT":187.4368}},{"date":1768780800,"tokens":{"USDT":187.42404}},{"date":1768867200,"tokens":{"USDT":187.38182}},{"date":1768953600,"tokens":{"USDT":187.28282}},{"date":1769040000,"tokens":{"USDT":187.34077}},{"date":1769126400,"tokens":{"USDT":187.3224}},{"date":1769212800,"tokens":{"USDT":187.24955}},{"date":1769299200,"tokens":{"USDT":187.22755}},{"date":1769385600,"tokens":{"USDT":187.28401}},{"date":1769472000,"tokens":{"USDT":187.30238}},{"date":1769558400,"tokens":{"USDT":187.2389}},{"date":1769644800,"tokens":{"USDT":187.2357}},{"date":1769731200,"tokens":{"USDT":187.20936}},{"date":1769817600,"tokens":{"USDT":187.22383}},{"date":1769904000,"tokens":{"USDT":187.32023}},{"date":1769990400,"tokens":{"USDT":187.29732}},{"date":1770076800,"tokens":{"USDT":187.34041}},{"date":1770163200,"tokens":{"USDT":187.2474}},{"date":1770249600,"tokens":{"USDT":187.11988}},{"date":1770336000,"tokens":{"USDT":187.27653}},{"date":1770422400,"tokens":{"USDT":187.39393}},{"date":1770508800,"tokens":{"USDT":187.38571}},{"date":1770595200,"tokens":{"USDT":187.3884}},{"date":1770681600,"tokens":{"USDT":187.42145}},{"date":1770768000,"tokens":{"USDT":187.40421}},{"date":1770854400,"tokens":{"USDT":187.40068}},{"date":1770940800,"tokens":{"USDT":187.38498}},{"date":1771027200,"tokens":{"USDT":187.43486}},{"date":1771113600,"tokens":{"USDT":187.44449}},{"date":1771200000,"tokens":{"USDT":187.43128}},{"date":1771286400,"tokens":{"USDT":187.43134}},{"date":1771372800,"tokens":{"USDT":187.42562}},{"date":1771459200,"tokens":{"USDT":187.43369}},{"date":1771545600,"tokens":{"USDT":187.43934}},{"date":1771632000,"tokens":{"USDT":187.43991}},{"date":1771718400,"tokens":{"USDT":187.43695}},{"date":1771804800,"tokens":{"USDT":187.44108}},{"date":1771891200,"tokens":{"USDT":187.45622}},{"date":1771977600,"tokens":{"USDT":187.50816}},{"date":1772064000,"tokens":{"USDT":187.51085}},{"date":1772150400,"tokens":{"USDT":187.5076}},{"date":1772236800,"tokens":{"USDT":187.50552}},{"date":1772323200,"tokens":{"USDT":187.56558}},{"date":1772409600,"tokens":{"USDT":187.48367}},{"date":1772496000,"tokens":{"USDT":187.50078}},{"date":1772582400,"tokens":{"USDT":187.48316}},{"date":1772668800,"tokens":{"USDT":187.52014}},{"date":1772755200,"tokens":{"USDT":187.49755}},{"date":1772841600,"tokens":{"USDT":187.49172}},{"date":1772928000,"tokens":{"USDT":187.4915}},{"date":1773014400,"tokens":{"USDT":187.48722}},{"date":1773100800,"tokens":{"USDT":187.5117}},{"date":1773187200,"tokens":{"USDT":187.51045}},{"date":1773273600,"tokens":{"USDT":187.50238}},{"date":1773360000,"tokens":{"USDT":187.4925}},{"date":1773446400,"tokens":{"USDT":187.5151}},{"date":1773532800,"tokens":{"USDT":187.52216}},{"date":1773619200,"tokens":{"USDT":187.51317}},{"date":1773705600,"tokens":{"USDT":187.49576}},{"date":1773792000,"tokens":{"USDT":187.53525}},{"date":1773878400,"tokens":{"USDT":187.50486}},{"date":1773964800,"tokens":{"USDT":187.50153}},{"date":1774051200,"tokens":{"USDT":187.46978}},{"date":1774137600,"tokens":{"USDT":187.47178}},{"date":1774224000,"tokens":{"USDT":187.45994}},{"date":1774310400,"tokens":{"USDT":187.51966}},{"date":1774396800,"tokens":{"USDT":187.46975}},{"date":1774483200,"tokens":{"USDT":187.49043}},{"date":1774569600,"tokens":{"USDT":187.43779}},{"date":1774656000,"tokens":{"USDT":187.4298}},{"date":1774742400,"tokens":{"USDT":187.42991}},{"date":1774828800,"tokens":{"USDT":187.40867}},{"date":1774915200,"tokens":{"USDT":187.40609}},{"date":1775001600,"tokens":{"USDT":187.38833}},{"date":1775088000,"tokens":{"USDT":187.53193}},{"date":1775174400,"tokens":{"USDT":187.53913}},{"date":1775260800,"tokens":{"USDT":187.53798}},{"date":1775347200,"tokens":{"USDT":187.53973}},{"date":1775433600,"tokens":{"USDT":187.49143}},{"date":1775520000,"tokens":{"USDT":187.5376}},{"date":1775606400,"tokens":{"USDT":187.5352}},{"date":1775692800,"tokens":{"USDT":187.56256}},{"date":1775779200,"tokens":{"USDT":187.56967}},{"date":1775865600,"tokens":{"USDT":187.59803}},{"date":1775952000,"tokens":{"USDT":187.61088}},{"date":1776038400,"tokens":{"USDT":187.53241}},{"date":1776124800,"tokens":{"USDT":187.61206}},{"date":1776211200,"tokens":{"USDT":187.60774}},{"date":1776297600,"tokens":{"USDT":187.58201}},{"date":1776384000,"tokens":{"USDT":187.58913}},{"date":1776470400,"tokens":{"USDT":187.6012}},{"date":1776556800,"tokens":{"USDT":187.59709}},{"date":1776643200,"tokens":{"USDT":187.59979}},{"date":1776729600,"tokens":{"USDT":187.59749}},{"date":1776816000,"tokens":{"USDT":187.59041}},{"date":1776902400,"tokens":{"USDT":187.60367}},{"date":1776988800,"tokens":{"USDT":187.5889}},{"date":1777075200,"tokens":{"USDT":187.60001}},{"date":1777161600,"tokens":{"USDT":187.5895}},{"date":1777248000,"tokens":{"USDT":187.57745}},{"date":1777334400,"tokens":{"USDT":187.53658}},{"date":1777420800,"tokens":{"USDT":187.51857}},{"date":1777507200,"tokens":{"USDT":187.46877}},{"date":1777593600,"tokens":{"USDT":187.46024}},{"date":1777680000,"tokens":{"USDT":187.51142}},{"date":1777766400,"tokens":{"USDT":187.52584}},{"date":1777852800,"tokens":{"USDT":187.51128}},{"date":1777939200,"tokens":{"USDT":187.51353}},{"date":1778025600,"tokens":{"USDT":187.52679}},{"date":1778112000,"tokens":{"USDT":187.52591}},{"date":1778198400,"tokens":{"USDT":187.53701}},{"date":1778284800,"tokens":{"USDT":187.5407}},{"date":1778371200,"tokens":{"USDT":187.51328}},{"date":1778457600,"tokens":{"USDT":187.5179}},{"date":1778544000,"tokens":{"USDT":187.49444}},{"date":1778630400,"tokens":{"USDT":187.49896}},{"date":1778716800,"tokens":{"USDT":187.47107}},{"date":1778803200,"tokens":{"USDT":187.50212}},{"date":1778889600,"tokens":{"USDT":187.45019}},{"date":1778976000,"tokens":{"USDT":187.46829}},{"date":1779062400,"tokens":{"USDT":187.45253}},{"date":1779148800,"tokens":{"USDT":187.39922}},{"date":1779235200,"tokens":{"USDT":187.36154}},{"date":1779321600,"tokens":{"USDT":187.37003}},{"date":1779408000,"tokens":{"USDT":187.38264}},{"date":1779494400,"tokens":{"USDT":187.32959}},{"date":1779580800,"tokens":{"USDT":187.31161}},{"date":1779667200,"tokens":{"USDT":187.33326}},{"date":1779753600,"tokens":{"USDT":187.36912}},{"date":1779840000,"tokens":{"USDT":187.27586}},{"date":1779926400,"tokens":{"USDT":187.24546}},{"date":1780012800,"tokens":{"USDT":187.30839}},{"date":1780099200,"tokens":{"USDT":187.32676}},{"date":1780185600,"tokens":{"USDT":187.2696}},{"date":1780272000,"tokens":{"USDT":187.27791}},{"date":1780358400,"tokens":{"USDT":187.2841}},{"date":1780444800,"tokens":{"USDT":187.30135}},{"date":1780531200,"tokens":{"USDT":187.34177}},{"date":1780617600,"tokens":{"USDT":187.34288}},{"date":1780704000,"tokens":{"USDT":187.49446}},{"date":1780790400,"tokens":{"USDT":187.46102}},{"date":1780876800,"tokens":{"USDT":187.46513}},{"date":1780963200,"tokens":{"USDT":187.4781}},{"date":1781049600,"tokens":{"USDT":187.42148}},{"date":1781136000,"tokens":{"USDT":187.38133}},{"date":1781222400,"tokens":{"USDT":187.29511}},{"date":1781308800,"tokens":{"USDT":187.44372}},{"date":1781395200,"tokens":{"USDT":187.46434}},{"date":1781481600,"tokens":{"USDT":187.44714}},{"date":1781568000,"tokens":{"USDT":187.44416}},{"date":1781654400,"tokens":{"USDT":187.39693}},{"date":1781740800,"tokens":{"USDT":187.39818}},{"date":1781827200,"tokens":{"USDT":187.36367}},{"date":1781913600,"tokens":{"USDT":187.38831}},{"date":1782000000,"tokens":{"USDT":187.32304}},{"date":1782086400,"tokens":{"USDT":187.3422}},{"date":1782172800,"tokens":{"USDT":187.35978}},{"date":1782259200,"tokens":{"USDT":187.33879}},{"date":1782345600,"tokens":{"USDT":187.28091}},{"date":1782432000,"tokens":{"USDT":187.28829}},{"date":1782518400,"tokens":{"USDT":187.30366}},{"date":1782604800,"tokens":{"USDT":187.30206}},{"date":1782691200,"tokens":{"USDT":187.24244}},{"date":1782777600,"tokens":{"USDT":187.28912}},{"date":1782864000,"tokens":{"USDT":187.27655}},{"date":1782950400,"tokens":{"USDT":187.32656}},{"date":1783036800,"tokens":{"USDT":187.31282}},{"date":1783123200,"tokens":{"USDT":187.38228}},{"date":1783209600,"tokens":{"USDT":187.39766}},{"date":1783296000,"tokens":{"USDT":187.36506}},{"date":1783382400,"tokens":{"USDT":187.42269}},{"date":1783468800,"tokens":{"USDT":187.41786}},{"date":1783555200,"tokens":{"USDT":187.40149}},{"date":1783641600,"tokens":{"USDT":187.40404}},{"date":1783728000,"tokens":{"USDT":187.43556}},{"date":1783814400,"tokens":{"USDT":187.43389}},{"date":1783900800,"tokens":{"USDT":187.43557}},{"date":1783987200,"tokens":{"USDT":187.3246}},{"date":1784073600,"tokens":{"USDT":187.4192}},{"date":1784160000,"tokens":{"USDT":187.4249}},{"date":1784246400,"tokens":{"USDT":187.4021}},{"date":1784332800,"tokens":{"USDT":187.43498}},{"date":1784419200,"tokens":{"USDT":187.42915}},{"date":1784505600,"tokens":{"USDT":187.40658}},{"date":1784592000,"tokens":{"USDT":187.40141}},{"date":1784678400,"tokens":{"USDT":187.41306}},{"date":1784764800,"tokens":{"USDT":187.45117}},{"date":1784851200,"tokens":{"USDT":187.39344}},{"date":1784937600,"tokens":{"USDT":187.38619}},{"date":1785024000,"tokens":{"USDT":187.38227}},{"date":1785110400,"tokens":{"USDT":187.3788}},{"date":1785196800,"tokens":{"USDT":187.35389}},{"date":1785283200,"tokens":{"USDT":187.32232}},{"date":1785369600,"tokens":{"USDT":187.31362}},{"date":1785456000,"tokens":{"USDT":187.36157}},{"date":1785542400,"tokens":{"USDT":187.35572}},{"date":1785628800,"tokens":{"USDT":187.36839}},{"date":1785715200,"tokens":{"USDT":187.34464}},{"date":1785801600,"tokens":{"USDT":187.35097}},{"date":1785888000,"tokens":{"USDT":187.38419}},{"date":1785974400,"tokens":{"USDT":187.40508}},{"date":1786060800,"tokens":{"USDT":187.40592}},{"date":1786147200,"tokens":{"USDT":187.46734}},{"date":1786233600,"tokens":{"USDT":187.43605}},{"date":1786320000,"tokens":{"USDT":187.43484}},{"date":1786406400,"tokens":{"USDT":187.39674}},{"date":1786492800,"tokens":{"USDT":187.40553}},{"date":1786579200,"tokens":{"USDT":187.39267}},{"date":1786665600,"tokens":{"USDT":187.43421}},{"date":1786752000,"tokens":{"USDT":187.39432}},{"date":1786838400,"tokens":{"USDT":187.4034}},{"date":1786924800,"tokens":{"USDT":187.41912}},{"date":1787011200,"tokens":{"USDT":187.41763}},{"date":1787097600,"tokens":{"USDT":187.44989}},{"date":1787184000,"tokens":{"USDT":187.43321}},{"date":1787270400,"tokens":{"USDT":187.48235}},{"date":1787356800,"tokens":{"USDT":187.51947}},{"date":1787443200,"tokens":{"USDT":187.51898}},{"date":1787529600,"tokens":{"USDT":187.53581}},{"date":1787616000,"tokens":{"USDT":187.53237}},{"date":1787702400,"tokens":{"USDT":187.53705}},{"date":1787788800,"tokens":{"USDT":187.52932}},{"date":1787875200,"tokens":{"USDT":187.56881}},{"date":1787961600,"tokens":{"USDT":187.54798}},{"date":1788048000,"tokens":{"USDT":187.55404}},{"date":1788134400,"tokens":{"USDT":187.5185}},{"date":1788220800,"tokens":{"USDT":187.50884}},{"date":1788307200,"tokens":{"USDT":187.4869}},{"date":1788393600,"tokens":{"USDT":187.50432}},{"date":1788480000,"tokens":{"USDT":187.55778}},{"date":1788566400,"tokens":{"USDT":187.59678}},{"date":1788652800,"tokens":{"USDT":187.56662}},{"date":1788739200,"tokens":{"USDT":187.54201}},{"date":1788825600,"tokens":{"USDT":187.5462}},{"date":1788912000,"tokens":{"USDT":187.53256}},{"date":1788998400,"tokens":{"USDT":187.52416}},{"date":1789084800,"tokens":{"USDT":187.52956}},{"date":1789171200,"tokens":{"USDT":187.54904}},{"date":1789257600,"tokens":{"USDT":187.55347}},{"date":1789344000,"tokens":{"USDT":187.51786}},{"date":1789430400,"tokens":{"USDT":187.55687}},{"date":1789516800,"tokens":{"USDT":187.46634}},{"date":1789603200,"tokens":{"USDT":187.4488}},{"date":1789689600,"tokens":{"USDT":187.4443}},{"date":1789776000,"tokens":{"USDT":187.51487}},{"date":1789862400,"tokens":{"USDT":187.50348}},{"date":1789948800,"tokens":{"USDT":187.52615}},{"date":1790035200,"tokens":{"USDT":187.54101}},{"date":1790121600,"tokens":{"USDT":187.54646}},{"date":1790208000,"tokens":{"USDT":187.55554}},{"date":1790294400,"tokens":{"USDT":187.52261}},{"date":1790380800,"tokens":{"USDT":187.55763}},{"date":1790467200,"tokens":{"USDT":187.5475}},{"date":1790553600,"tokens":{"USDT":187.53959}},{"date":1790640000,"tokens":{"USDT":187.52544}},{"date":1790726400,"tokens":{"USDT":187.51669}},{"date":1790812800,"tokens":{"USDT":187.49148}},{"date":1790899200,"tokens":{"USDT":187.52742}},{"date":1790985600,"tokens":{"USDT":187.56754}},{"date":1791072000,"tokens":{"USDT":187.55986}},{"date":1791158400,"tokens":{"USDT":187.56039}},{"date":1791244800,"tokens":{"USDT":187.5749}},{"date":1791331200,"tokens":{"USDT":187.56744}},{"date":1791417600,"tokens":{"USDT":187.47949}},{"date":1791504000,"tokens":{"USDT":187.45391}},{"date":1791590400,"tokens":{"USDT":187.43729}},{"date":1791676800,"tokens":{"USDT":187.4237}},{"date":1791763200,"tokens":{"USDT":187.41767}},{"date":1791849600,"tokens":{"USDT":187.42643}},{"date":1791936000,"tokens":{"USDT":187.4683}},{"date":1792022400,"tokens":{"USDT":187.42231}},{"date":1792108800,"tokens":{"USDT":187.40242}},{"date":1792195200,"tokens":{"USDT":187.40778}},{"date":1792281600,"tokens":{"USDT":187.42595}},{"date":1792368000,"tokens":{"USDT":187.4493}},{"date":1792454400,"tokens":{"USDT":187.43235}},{"date":1792552595,"tokens":{"USDT":187.42777}}],"tokens":[{"date":1673481600,"tokens":{"USDT":96303.71284}},{"date":1673568000,"tokens":{"USDT":91381.24102}},{"date":1673654400,"tokens":{"USDT":83695.55933}},{"date":1673740800,"tokens":{"USDT":62756.40508}},{"date":1673827200,"tokens":{"USDT":82084.63097}},{"date":1673913600,"tokens":{"USDT":84069.05158}},{"date":1674000000,"tokens":{"USDT":82868.4224}},{"date":1674086400,"tokens":{"USDT":76710.64936}},{"date":1674172800,"tokens":{"USDT":79014.9463}},{"date":1674259200,"tokens":{"USDT":76887.17338}},{"date":1674345600,"tokens":{"USDT":79671.98804}},{"date":1674432000,"tokens":{"USDT":80229.28881}},{"date":1674518400,"tokens":{"USDT":79120.87425}},{"date":1674604800,"tokens":{"USDT":80737.88117}},{"date":1674691200,"tokens":{"USDT":82409.82581}},{"date":1674777600,"tokens":{"USDT":83351.6439}},{"date":1674864000,"tokens":{"USDT":86906.80688}},{"date":1674950400,"tokens":{"USDT":85942.11889}},{"date":1675036800,"tokens":{"USDT":85761.58781}},{"date":1675123200,"tokens":{"USDT":77446.29911}},{"date":1675209600,"tokens":{"USDT":85525.99668}},{"date":1675296000,"tokens":{"USDT":81110.07396}},{"date":1675382400,"tokens":{"USDT":87636.06478}},{"date":1675468800,"tokens":{"USDT":97121.37055}},{"date":1675555200,"tokens":{"USDT":101323.15624}},{"date":1675641600,"tokens":{"USDT":101419.80883}},{"date":1675728000,"tokens":{"USDT":100465.15901}},{"date":1675814400,"tokens":{"USDT":128548.72266}},{"date":1675900800,"tokens":{"USDT":143441.18163}},{"date":1675987200,"tokens":{"USDT":58412.75305}},{"date":1676073600,"tokens":{"USDT":52828.79462}},{"date":1676160000,"tokens":{"USDT":55538.00292}},{"date":1676246400,"tokens":{"USDT":54974.4411}},{"date":1676332800,"tokens":{"USDT":16147.37461}},{"date":1676419200,"tokens":{"USDT":13298.983}},{"date":1676505600,"tokens":{"USDT":11362.81843}},{"date":1676592000,"tokens":{"USDT":7501.86789}},{"date":1676678400,"tokens":{"USDT":7714.4176}},{"date":1676764800,"tokens":{"USDT":7786.8469}},{"date":1676851200,"tokens":{"USDT":5314.32427}},{"date":1676937600,"tokens":{"USDT":4292.6295}},{"date":1677024000,"tokens":{"USDT":4223.59816}},{"date":1677110400,"tokens":{"USDT":4210.98784}},{"date":1677196800,"tokens":{"USDT":4191.01351}},{"date":1677283200,"tokens":{"USDT":4164.00599}},{"date":1677369600,"tokens":{"USDT":4124.55657}},{"date":1677456000,"tokens":{"USDT":4199.55545}},{"date":1677542400,"tokens":{"USDT":2490.38598}},{"date":1677628800,"tokens":{"USDT":2433.62232}},{"date":1677715200,"tokens":{"USDT":2473.79092}},{"date":1677801600,"tokens":{"USDT":2266.33266}},{"date":1677888000,"tokens":{"USDT":1129.16546}},{"date":1677974400,"tokens":{"USDT":974.97725}},{"date":1678060800,"tokens":{"USDT":971.76947}},{"date":1678147200,"tokens":{"USDT":793.15511}},{"date":1678233600,"tokens":{"USDT":771.78629}},{"date":1678320000,"tokens":{"USDT":720.71785}},{"date":1678406400,"tokens":{"USDT":289.40283}},{"date":1678492800,"tokens":{"USDT":289.67744}},{"date":1678579200,"tokens":{"USDT":286.06445}},{"date":1678665600,"tokens":{"USDT":306.20955}},{"date":1678752000,"tokens":{"USDT":314.85272}},{"date":1678838400,"tokens":{"USDT":329.57031}},{"date":1678924800,"tokens":{"USDT":304.06821}},{"date":1679011200,"tokens":{"USDT":310.39131}},{"date":1679097600,"tokens":{"USDT":334.58292}},{"date":1679184000,"tokens":{"USDT":323.9059}},{"date":1679270400,"tokens":{"USDT":327.93585}},{"date":1679356800,"tokens":{"USDT":315.39216}},{"date":1679443200,"tokens":{"USDT":329.48872}},{"date":1679529600,"tokens":{"USDT":317.22848}},{"date":1679616000,"tokens":{"USDT":326.27539}},{"date":1679702400,"tokens":{"USDT":314.22408}},{"date":1679788800,"tokens":{"USDT":310.15203}},{"date":1679875200,"tokens":{"USDT":314.49344}},{"date":1679961600,"tokens":{"USDT":300.57252}},{"date":1680048000,"tokens":{"USDT":305.35869}},{"date":1680134400,"tokens":{"USDT":342.61015}},{"date":1680220800,"tokens":{"USDT":330.56826}},{"date":1680307200,"tokens":{"USDT":333.06735}},{"date":1680393600,"tokens":{"USDT":328.1749}},{"date":1680480000,"tokens":{"USDT":318.50786}},{"date":1680566400,"tokens":{"USDT":317.16127}},{"date":1680652800,"tokens":{"USDT":226.637}},{"date":1680739200,"tokens":{"USDT":226.72329}},{"date":1680825600,"tokens":{"USDT":225.09875}},{"date":1680912000,"tokens":{"USDT":223.98109}},{"date":1680998400,"tokens":{"USDT":223.72526}},{"date":1681084800,"tokens":{"USDT":222.75455}},{"date":1681171200,"tokens":{"USDT":226.81936}},{"date":1681257600,"tokens":{"USDT":224.67515}},{"date":1681344000,"tokens":{"USDT":222.04037}},{"date":1681430400,"tokens":{"USDT":229.70521}},{"date":1681516800,"tokens":{"USDT":230.91941}},{"date":1681603200,"tokens":{"USDT":233.53416}},{"date":1681689600,"tokens":{"USDT":232.46631}},{"date":1681776000,"tokens":{"USDT":225.89971}},{"date":1681862400,"tokens":{"USDT":226.99442}},{"date":1681948800,"tokens":{"USDT":209.91726}},{"date":1682035200,"tokens":{"USDT":203.3802}},{"date":1682121600,"tokens":{"USDT":199.42194}},{"date":1682208000,"tokens":{"USDT":201.69079}},{"date":1682294400,"tokens":{"USDT":202.26579}},{"date":1682380800,"tokens":{"USDT":198.44759}},{"date":1682467200,"tokens":{"USDT":200.76566}},{"date":1682553600,"tokens":{"USDT":198.10108}},{"date":1682640000,"tokens":{"USDT":198.48662}},{"date":1682726400,"tokens":{"USDT":197.89083}},{"date":1682812800,"tokens":{"USDT":197.75368}},{"date":1682899200,"tokens":{"USDT":196.38371}},{"date":1682985600,"tokens":{"USDT":192.96084}},{"date":1683072000,"tokens":{"USDT":193.6297}},{"date":1683158400,"tokens":{"USDT":196.1456}},{"date":1683244800,"tokens":{"USDT":193.77048}},{"date":1683331200,"tokens":{"USDT":197.55477}},{"date":1683417600,"tokens":{"USDT":192.15888}},{"date":1683504000,"tokens":{"USDT":191.00886}},{"date":1683590400,"tokens":{"USDT":183.34529}},{"date":1683676800,"tokens":{"USDT":184.70303}},{"date":1683763200,"tokens":{"USDT":185.83037}},{"date":1683849600,"tokens":{"USDT":182.37976}},{"date":1683936000,"tokens":{"USDT":183.66047}},{"date":1684022400,"tokens":{"USDT":181.89403}},{"date":1684108800,"tokens":{"USDT":181.4971}},{"date":1684195200,"tokens":{"USDT":186.11264}},{"date":1684281600,"tokens":{"USDT":188.33346}},{"date":1684368000,"tokens":{"USDT":189.23129}},{"date":1684454400,"tokens":{"USDT":184.80991}},{"date":1684540800,"tokens":{"USDT":183.59745}},{"date":1684627200,"tokens":{"USDT":184.14468}},{"date":1684713600,"tokens":{"USDT":180.93308}},{"date":1684800000,"tokens":{"USDT":181.59475}},{"date":1684886400,"tokens":{"USDT":182.10192}},{"date":1684972800,"tokens":{"USDT":175.64685}},{"date":1685059200,"tokens":{"USDT":172.23578}},{"date":1685145600,"tokens":{"USDT":172.30458}},{"date":1685232000,"tokens":{"USDT":174.00575}},{"date":1685318400,"tokens":{"USDT":175.26362}},{"date":1685404800,"tokens":{"USDT":173.36302}},{"date":1685491200,"tokens":{"USDT":174.28565}},{"date":1685577600,"tokens":{"USDT":170.69511}},{"date":1685664000,"tokens":{"USDT":171.38386}},{"date":1685750400,"tokens":{"USDT":173.35784}},{"date":1685836800,"tokens":{"USDT":173.30846}},{"date":1685923200,"tokens":{"USDT":173.56967}},{"date":1686009600,"tokens":{"USDT":163.22256}},{"date":1686096000,"tokens":{"USDT":162.01643}},{"date":1686182400,"tokens":{"USDT":153.62684}},{"date":1686268800,"tokens":{"USDT":151.62582}},{"date":1686355200,"tokens":{"USDT":151.25964}},{"date":1686441600,"tokens":{"USDT":142.08985}},{"date":1686528000,"tokens":{"USDT":142.58219}},{"date":1686614400,"tokens":{"USDT":143.38629}},{"date":1686700800,"tokens":{"USDT":144.54212}},{"date":1686787200,"tokens":{"USDT":144.91757}},{"date":1686873600,"tokens":{"USDT":143.06862}},{"date":1686960000,"tokens":{"USDT":146.31951}},{"date":1687046400,"tokens":{"USDT":147.8649}},{"date":1687132800,"tokens":{"USDT":145.16907}},{"date":1687219200,"tokens":{"USDT":147.28521}},{"date":1687305600,"tokens":{"USDT":151.57701}},{"date":1687392000,"tokens":{"USDT":155.19225}},{"date":1687478400,"tokens":{"USDT":154.09421}},{"date":1687564800,"tokens":{"USDT":160.48709}},{"date":1687651200,"tokens":{"USDT":160.13373}},{"date":1687737600,"tokens":{"USDT":161.24216}},{"date":1687824000,"tokens":{"USDT":157.24226}},{"date":1687910400,"tokens":{"USDT":154.13922}},{"date":1687996800,"tokens":{"USDT":148.76748}},{"date":1688083200,"tokens":{"USDT":149.2076}},{"date":1688169600,"tokens":{"USDT":151.98415}},{"date":1688256000,"tokens":{"USDT":155.29823}},{"date":1688342400,"tokens":{"USDT":152.03221}},{"date":1688428800,"tokens":{"USDT":155.47602}},{"date":1688515200,"tokens":{"USDT":153.02427}},{"date":1688601600,"tokens":{"USDT":149.93005}},{"date":1688688000,"tokens":{"USDT":144.7113}},{"date":1688774400,"tokens":{"USDT":144.33016}},{"date":1688860800,"tokens":{"USDT":144.49516}},{"date":1688947200,"tokens":{"USDT":141.29382}},{"date":1689033600,"tokens":{"USDT":141.84985}},{"date":1689120000,"tokens":{"USDT":141.62151}},{"date":1689206400,"tokens":{"USDT":138.32092}},{"date":1689292800,"tokens":{"USDT":151.62693}},{"date":1689379200,"tokens":{"USDT":144.44284}},{"date":1689465600,"tokens":{"USDT":145.84304}},{"date":1689552000,"tokens":{"USDT":146.78929}},{"date":1689638400,"tokens":{"USDT":150.73835}},{"date":1689724800,"tokens":{"USDT":146.9458}},{"date":1689811200,"tokens":{"USDT":145.78119}},{"date":1689897600,"tokens":{"USDT":146.44097}},{"date":1689984000,"tokens":{"USDT":147.83365}},{"date":1690070400,"tokens":{"USDT":146.02562}},{"date":1690156800,"tokens":{"USDT":147.58421}},{"date":1690243200,"tokens":{"USDT":142.35978}},{"date":1690329600,"tokens":{"USDT":142.47922}},{"date":1690416000,"tokens":{"USDT":143.27468}},{"date":1690502400,"tokens":{"USDT":143.15593}},{"date":1690588800,"tokens":{"USDT":143.61947}},{"date":1690675200,"tokens":{"USDT":144.20948}},{"date":1690761600,"tokens":{"USDT":143.28046}},{"date":1690848000,"tokens":{"USDT":143.09761}},{"date":1690934400,"tokens":{"USDT":143.52841}},{"date":1691020800,"tokens":{"USDT":140.51431}},{"date":1691107200,"tokens":{"USDT":140.64074}},{"date":1691193600,"tokens":{"USDT":139.77444}},{"date":1691280000,"tokens":{"USDT":140.65358}},{"date":1691366400,"tokens":{"USDT":142.7433}},{"date":1691452800,"tokens":{"USDT":145.24389}},{"date":1691539200,"tokens":{"USDT":145.07537}},{"date":1691625600,"tokens":{"USDT":145.26653}},{"date":1691712000,"tokens":{"USDT":145.43168}},{"date":1691798400,"tokens":{"USDT":145.22058}},{"date":1691884800,"tokens":{"USDT":147.88742}},{"date":1691971200,"tokens":{"USDT":148.12452}},{"date":1692057600,"tokens":{"USDT":146.80802}},{"date":1692144000,"tokens":{"USDT":141.6056}},{"date":1692230400,"tokens":{"USDT":137.2711}},{"date":1692316800,"tokens":{"USDT":130.51701}},{"date":1692403200,"tokens":{"USDT":132.26449}},{"date":1692489600,"tokens":{"USDT":133.18476}},{"date":1692576000,"tokens":{"USDT":132.95786}},{"date":1692662400,"tokens":{"USDT":132.60938}},{"date":1692748800,"tokens":{"USDT":133.518}},{"date":1692835200,"tokens":{"USDT":134.20488}},{"date":1692921600,"tokens":{"USDT":133.36243}},{"date":1693008000,"tokens":{"USDT":132.66027}},{"date":1693094400,"tokens":{"USDT":132.14159}},{"date":1693180800,"tokens":{"USDT":131.81364}},{"date":1693267200,"tokens":{"USDT":133.49352}},{"date":1693353600,"tokens":{"USDT":136.00115}},{"date":1693440000,"tokens":{"USDT":132.80645}},{"date":1693526400,"tokens":{"USDT":130.96852}},{"date":1693612800,"tokens":{"USDT":129.15985}},{"date":1693699200,"tokens":{"USDT":131.387}},{"date":1693785600,"tokens":{"USDT":131.58933}},{"date":1693872000,"tokens":{"USDT":130.7455}},{"date":1693958400,"tokens":{"USDT":131.03671}},{"date":1694044800,"tokens":{"USDT":131.00498}},{"date":1694131200,"tokens":{"USDT":133.98168}},{"date":1694217600,"tokens":{"USDT":132.57033}},{"date":1694304000,"tokens":{"USDT":130.69736}},{"date":1694390400,"tokens":{"USDT":128.84873}},{"date":1694476800,"tokens":{"USDT":127.10975}},{"date":1694563200,"tokens":{"USDT":127.70595}},{"date":1694649600,"tokens":{"USDT":129.86763}},{"date":1694736000,"tokens":{"USDT":130.47449}},{"date":1694822400,"tokens":{"USDT":133.65296}},{"date":1694908800,"tokens":{"USDT":132.59289}},{"date":1694995200,"tokens":{"USDT":131.18382}},{"date":1695081600,"tokens":{"USDT":132.5972}},{"date":1695168000,"tokens":{"USDT":133.91023}},{"date":1695254400,"tokens":{"USDT":135.89752}},{"date":1695340800,"tokens":{"USDT":133.5015}},{"date":1695427200,"tokens":{"USDT":137.90949}},{"date":1695513600,"tokens":{"USDT":136.22473}},{"date":1695600000,"tokens":{"USDT":137.26276}},{"date":1695686400,"tokens":{"USDT":133.70077}},{"date":1695772800,"tokens":{"USDT":132.39616}},{"date":1695859200,"tokens":{"USDT":132.63559}},{"date":1695945600,"tokens":{"USDT":133.77602}},{"date":1696032000,"tokens":{"USDT":137.76043}},{"date":1696118400,"tokens":{"USDT":138.53581}},{"date":1696204800,"tokens":{"USDT":140.12755}},{"date":1696291200,"tokens":{"USDT":137.22065}},{"date":1696377600,"tokens":{"USDT":134.78154}},{"date":1696464000,"tokens":{"USDT":135.76153}},{"date":1696550400,"tokens":{"USDT":136.32638}},{"date":1696636800,"tokens":{"USDT":136.82298}},{"date":1696723200,"tokens":{"USDT":136.21809}},{"date":1696809600,"tokens":{"USDT":136.54632}},{"date":1696896000,"tokens":{"USDT":133.50233}},{"date":1696982400,"tokens":{"USDT":131.2485}},{"date":1697068800,"tokens":{"USDT":132.10468}},{"date":1697155200,"tokens":{"USDT":131.56929}},{"date":1697241600,"tokens":{"USDT":132.6624}},{"date":1697328000,"tokens":{"USDT":132.78279}},{"date":1697414400,"tokens":{"USDT":131.80782}},{"date":1697500800,"tokens":{"USDT":132.22099}},{"date":1697587200,"tokens":{"USDT":129.35008}},{"date":1697673600,"tokens":{"USDT":128.36792}},{"date":1697760000,"tokens":{"USDT":128.172}},{"date":1697846400,"tokens":{"USDT":129.45591}},{"date":1697932800,"tokens":{"USDT":131.66472}},{"date":1698019200,"tokens":{"USDT":131.90648}},{"date":1698105600,"tokens":{"USDT":134.83881}},{"date":1698192000,"tokens":{"USDT":136.78996}},{"date":1698278400,"tokens":{"USDT":136.98621}},{"date":1698364800,"tokens":{"USDT":137.2635}},{"date":1698451200,"tokens":{"USDT":135.80398}},{"date":1698537600,"tokens":{"USDT":137.65904}},{"date":1698624000,"tokens":{"USDT":141.33619}},{"date":1698710400,"tokens":{"USDT":145.16199}},{"date":1698796800,"tokens":{"USDT":143.5922}},{"date":1698883200,"tokens":{"USDT":148.14464}},{"date":1698969600,"tokens":{"USDT":143.93904}},{"date":1699056000,"tokens":{"USDT":145.17138}},{"date":1699142400,"tokens":{"USDT":149.19619}},{"date":1699228800,"tokens":{"USDT":153.86858}},{"date":1699315200,"tokens":{"USDT":158.50948}},{"date":1699401600,"tokens":{"USDT":156.88914}},{"date":1699488000,"tokens":{"USDT":158.23153}},{"date":1699574400,"tokens":{"USDT":155.17539}},{"date":1699660800,"tokens":{"USDT":158.75871}},{"date":1699747200,"tokens":{"USDT":160.74925}},{"date":1699833600,"tokens":{"USDT":172.80791}},{"date":1699920000,"tokens":{"USDT":163.14494}},{"date":1700006400,"tokens":{"USDT":160.61488}},{"date":1700092800,"tokens":{"USDT":169.98285}},{"date":1700179200,"tokens":{"USDT":166.7889}},{"date":1700265600,"tokens":{"USDT":163.5722}},{"date":1700352000,"tokens":{"USDT":162.94941}},{"date":1700438400,"tokens":{"USDT":168.77331}},{"date":1700524800,"tokens":{"USDT":169.40862}},{"date":1700611200,"tokens":{"USDT":157.18886}},{"date":1700697600,"tokens":{"USDT":162.11448}},{"date":1700784000,"tokens":{"USDT":161.29819}},{"date":1700870400,"tokens":{"USDT":163.69596}},{"date":1700956800,"tokens":{"USDT":167.97899}},{"date":1701043200,"tokens":{"USDT":166.02044}},{"date":1701129600,"tokens":{"USDT":161.56618}},{"date":1701216000,"tokens":{"USDT":162.46838}},{"date":1701302400,"tokens":{"USDT":162.90223}},{"date":1701388800,"tokens":{"USDT":163.98058}},{"date":1701475200,"tokens":{"USDT":169.15523}},{"date":1701561600,"tokens":{"USDT":175.74656}},{"date":1701648000,"tokens":{"USDT":182.21531}},{"date":1701734400,"tokens":{"USDT":177.17175}},{"date":1701820800,"tokens":{"USDT":180.56003}},{"date":1701907200,"tokens":{"USDT":181.60361}},{"date":1701993600,"tokens":{"USDT":187.13635}},{"date":1702080000,"tokens":{"USDT":204.7603}},{"date":1702166400,"tokens":{"USDT":218.96415}},{"date":1702252800,"tokens":{"USDT":213.79811}},{"date":1702339200,"tokens":{"USDT":222.82878}},{"date":1702425600,"tokens":{"USDT":207.70089}},{"date":1702512000,"tokens":{"USDT":214.96906}},{"date":1702598400,"tokens":{"USDT":224.9568}},{"date":1702684800,"tokens":{"USDT":214.65929}},{"date":1702771200,"tokens":{"USDT":215.30271}},{"date":1702857600,"tokens":{"USDT":207.02599}},{"date":1702944000,"tokens":{"USDT":214.2875}},{"date":1703030400,"tokens":{"USDT":209.35788}},{"date":1703116800,"tokens":{"USDT":213.39194}},{"date":1703203200,"tokens":{"USDT":251.19484}},{"date":1703289600,"tokens":{"USDT":241.33697}},{"date":1703376000,"tokens":{"USDT":251.42152}},{"date":1703462400,"tokens":{"USDT":241.09898}},{"date":1703548800,"tokens":{"USDT":244.71475}},{"date":1703635200,"tokens":{"USDT":239.87895}},{"date":1703721600,"tokens":{"USDT":239.27425}},{"date":1703808000,"tokens":{"USDT":243.82649}},{"date":1703894400,"tokens":{"USDT":237.69762}},{"date":1703980800,"tokens":{"USDT":233.63929}},{"date":1704067200,"tokens":{"USDT":236.30915}},{"date":1704153600,"tokens":{"USDT":248.66897}},{"date":1704240000,"tokens":{"USDT":238.03626}},{"date":1704326400,"tokens":{"USDT":219.12006}},{"date":1704412800,"tokens":{"USDT":216.19548}},{"date":1704499200,"tokens":{"USDT":213.0313}},{"date":1704585600,"tokens":{"USDT":209.84963}},{"date":1704672000,"tokens":{"USDT":197.62446}},{"date":1704758400,"tokens":{"USDT":214.66488}},{"date":1704844800,"tokens":{"USDT":206.51091}},{"date":1704931200,"tokens":{"USDT":218.0329}},{"date":1705017600,"tokens":{"USDT":217.70685}},{"date":1705104000,"tokens":{"USDT":204.32191}},{"date":1705190400,"tokens":{"USDT":208.10326}},{"date":1705276800,"tokens":{"USDT":206.0056}},{"date":1705363200,"tokens":{"USDT":208.07159}},{"date":1705449600,"tokens":{"USDT":212.70506}},{"date":1705536000,"tokens":{"USDT":209.31017}},{"date":1705622400,"tokens":{"USDT":197.17967}},{"date":1705708800,"tokens":{"USDT":193.27842}},{"date":1705795200,"tokens":{"USDT":193.98702}},{"date":1705881600,"tokens":{"USDT":190.59611}},{"date":1705968000,"tokens":{"USDT":185.6049}},{"date":1706054400,"tokens":{"USDT":183.5651}},{"date":1706140800,"tokens":{"USDT":187.12082}},{"date":1706227200,"tokens":{"USDT":186.3342}},{"date":1706313600,"tokens":{"USDT":189.45679}},{"date":1706400000,"tokens":{"USDT":190.39628}},{"date":1706486400,"tokens":{"USDT":188.7275}},{"date":1706572800,"tokens":{"USDT":190.81029}},{"date":1706659200,"tokens":{"USDT":186.90188}},{"date":1706745600,"tokens":{"USDT":184.1233}},{"date":1706832000,"tokens":{"USDT":184.02299}},{"date":1706918400,"tokens":{"USDT":187.47917}},{"date":1707004800,"tokens":{"USDT":187.47917}},{"date":1707091200,"tokens":{"USDT":187.47917}},{"date":1707177600,"tokens":{"USDT":187.47917}},{"date":1707264000,"tokens":{"USDT":187.47917}},{"date":1707350400,"tokens":{"USDT":187.47917}},{"date":1707436800,"tokens":{"USDT":187.47967}},{"date":1707523200,"tokens":{"USDT":187.4797}},{"date":1707609600,"tokens":{"USDT":187.4797}},{"date":1707696000,"tokens":{"USDT":187.4797}},{"date":1707782400,"tokens":{"USDT":187.4797}},{"date":1707868800,"tokens":{"USDT":187.4797}},{"date":1707955200,"tokens":{"USDT":187.4797}},{"date":1708041600,"tokens":{"USDT":187.48009}},{"date":1708128000,"tokens":{"USDT":187.48009}},{"date":1708214400,"tokens":{"USDT":187.48009}},{"date":1708300800,"tokens":{"USDT":187.48009}},{"date":1708387200,"tokens":{"USDT":187.48009}},{"date":1708473600,"tokens":{"USDT":187.48009}},{"date":1708560000,"tokens":{"USDT":187.48009}},{"date":1708646400,"tokens":{"USDT":187.48009}},{"date":1708732800,"tokens":{"USDT":187.48009}},{"date":1708819200,"tokens":{"USDT":187.48009}},{"date":1708905600,"tokens":{"USDT":187.48009}},{"date":1708992000,"tokens":{"USDT":187.48009}},{"date":1709078400,"tokens":{"USDT":187.48077}},{"date":1709164800,"tokens":{"USDT":187.48077}},{"date":1709251200,"tokens":{"USDT":187.48078}},{"date":1709337600,"tokens":{"USDT":187.48078}},{"date":1709424000,"tokens":{"USDT":187.48078}},{"date":1709510400,"tokens":{"USDT":187.48112}},{"date":1709596800,"tokens":{"USDT":187.48119}},{"date":1709683200,"tokens":{"USDT":187.48119}},{"date":1709769600,"tokens":{"USDT":187.48119}},{"date":1709856000,"tokens":{"USDT":187.4812}},{"date":1709942400,"tokens":{"USDT":187.4812}},{"date":1710028800,"tokens":{"USDT":187.4812}},{"date":1710115200,"tokens":{"USDT":187.4812}},{"date":1710201600,"tokens":{"USDT":187.4816}},{"date":1710288000,"tokens":{"USDT":187.4816}},{"date":1710374400,"tokens":{"USDT":187.48173}},{"date":1710460800,"tokens":{"USDT":187.48173}},{"date":1710547200,"tokens":{"USDT":187.48173}},{"date":1710633600,"tokens":{"USDT":187.48173}},{"date":1710720000,"tokens":{"USDT":187.48196}},{"date":1710806400,"tokens":{"USDT":187.48196}},{"date":1710892800,"tokens":{"USDT":187.48196}},{"date":1710979200,"tokens":{"USDT":187.48196}},{"date":1711065600,"tokens":{"USDT":187.48196}},{"date":1711152000,"tokens":{"USDT":187.48196}},{"date":1711238400,"tokens":{"USDT":187.48197}},{"date":1711324800,"tokens":{"USDT":187.48197}},{"date":1711411200,"tokens":{"USDT":187.48197}},{"date":1711497600,"tokens":{"USDT":187.48249}},{"date":1711584000,"tokens":{"USDT":187.48249}},{"date":1711670400,"tokens":{"USDT":187.48249}},{"date":1711756800,"tokens":{"USDT":187.48249}},{"date":1711843200,"tokens":{"USDT":187.48249}},{"date":1711929600,"tokens":{"USDT":187.48249}},{"date":1712016000,"tokens":{"USDT":187.48249}},{"date":1712102400,"tokens":{"USDT":187.4825}},{"date":1712188800,"tokens":{"USDT":187.4825}},{"date":1712275200,"tokens":{"USDT":187.4825}},{"date":1712361600,"tokens":{"USDT":187.4825}},{"date":1712448000,"tokens":{"USDT":187.4825}},{"date":1712534400,"tokens":{"USDT":187.4825}},{"date":1712620800,"tokens":{"USDT":187.4825}},{"date":1712707200,"tokens":{"USDT":187.4825}},{"date":1712793600,"tokens":{"USDT":187.4825}},{"date":1712880000,"tokens":{"USDT":187.4825}},{"date":1712966400,"tokens":{"USDT":187.4825}},{"date":1713052800,"tokens":{"USDT":187.4825}},{"date":1713139200,"tokens":{"USDT":187.4825}},{"date":1713225600,"tokens":{"USDT":187.4825}},{"date":1713312000,"tokens":{"USDT":187.4825}},{"date":1713398400,"tokens":{"USDT":187.48251}},{"date":1713484800,"tokens":{"USDT":187.48251}},{"date":1713571200,"tokens":{"USDT":187.48251}},{"date":1713657600,"tokens":{"USDT":187.48251}},{"date":1713744000,"tokens":{"USDT":187.48411}},{"date":1713830400,"tokens":{"USDT":187.48411}},{"date":1713916800,"tokens":{"USDT":187.48411}},{"date":1714003200,"tokens":{"USDT":187.48411}},{"date":1714089600,"tokens":{"USDT":187.48411}},{"date":1714176000,"tokens":{"USDT":187.48411}},{"date":1714262400,"tokens":{"USDT":187.48411}},{"date":1714348800,"tokens":{"USDT":187.48411}},{"date":1714435200,"tokens":{"USDT":187.48411}},{"date":1714521600,"tokens":{"USDT":187.48411}},{"date":1714608000,"tokens":{"USDT":187.48411}},{"date":1714694400,"tokens":{"USDT":187.48412}},{"date":1714780800,"tokens":{"USDT":187.48413}},{"date":1714867200,"tokens":{"USDT":187.48413}},{"date":1714953600,"tokens":{"USDT":187.48413}},{"date":1715040000,"tokens":{"USDT":187.48413}},{"date":1715126400,"tokens":{"USDT":187.48413}},{"date":1715212800,"tokens":{"USDT":187.48413}},{"date":1715299200,"tokens":{"USDT":187.48413}},{"date":1715385600,"tokens":{"USDT":187.48413}},{"date":1715472000,"tokens":{"USDT":187.48413}},{"date":1715558400,"tokens":{"USDT":187.48413}},{"date":1715644800,"tokens":{"USDT":187.48413}},{"date":1715731200,"tokens":{"USDT":187.48413}},{"date":1715817600,"tokens":{"USDT":187.48413}},{"date":1715904000,"tokens":{"USDT":187.48413}},{"date":1715990400,"tokens":{"USDT":187.48413}},{"date":1716076800,"tokens":{"USDT":187.48413}},{"date":1716163200,"tokens":{"USDT":187.48413}},{"date":1716249600,"tokens":{"USDT":187.48413}},{"date":1716336000,"tokens":{"USDT":187.48413}},{"date":1716422400,"tokens":{"USDT":187.48413}},{"date":1716508800,"tokens":{"USDT":187.48413}},{"date":1716595200,"tokens":{"USDT":187.48415}},{"date":1716681600,"tokens":{"USDT":187.48415}},{"date":1716768000,"tokens":{"USDT":187.48415}},{"date":1716854400,"tokens":{"USDT":187.48415}},{"date":1716940800,"tokens":{"USDT":187.48415}},{"date":1717027200,"tokens":{"USDT":187.48415}},{"date":1717113600,"tokens":{"USDT":187.48415}},{"date":1717200000,"tokens":{"USDT":187.48415}},{"date":1717286400,"tokens":{"USDT":187.48415}},{"date":1717372800,"tokens":{"USDT":187.48415}},{"date":1717459200,"tokens":{"USDT":187.48678}},{"date":1717545600,"tokens":{"USDT":187.48678}},{"date":1717632000,"tokens":{"USDT":187.48678}},{"date":1717718400,"tokens":{"USDT":187.48678}},{"date":1717804800,"tokens":{"USDT":187.48678}},{"date":1717891200,"tokens":{"USDT":187.48678}},{"date":1717977600,"tokens":{"USDT":187.48678}},{"date":1718064000,"tokens":{"USDT":187.48678}},{"date":1718150400,"tokens":{"USDT":187.48678}},{"date":1718236800,"tokens":{"USDT":187.48733}},{"date":1718323200,"tokens":{"USDT":187.48733}},{"date":1718409600,"tokens":{"USDT":187.48733}},{"date":1718496000,"tokens":{"USDT":187.48733}},{"date":1718582400,"tokens":{"USDT":187.48733}},{"date":1718668800,"tokens":{"USDT":187.48733}},{"date":1718755200,"tokens":{"USDT":187.48733}},{"date":1718841600,"tokens":{"USDT":187.48733}},{"date":1718928000,"tokens":{"USDT":187.48733}},{"date":1719014400,"tokens":{"USDT":187.48733}},{"date":1719100800,"tokens":{"USDT":187.48733}},{"date":1719187200,"tokens":{"USDT":187.48733}},{"date":1719273600,"tokens":{"USDT":187.48733}},{"date":1719360000,"tokens":{"USDT":187.48733}},{"date":1719446400,"tokens":{"USDT":187.48733}},{"date":1719532800,"tokens":{"USDT":187.48733}},{"date":1719619200,"tokens":{"USDT":187.48733}},{"date":1719705600,"tokens":{"USDT":187.48733}},{"date":1719792000,"tokens":{"USDT":187.48733}},{"date":1719878400,"tokens":{"USDT":187.48733}},{"date":1719964800,"tokens":{"USDT":187.48733}},{"date":1720051200,"tokens":{"USDT":187.48733}},{"date":1720137600,"tokens":{"USDT":187.48733}},{"date":1720224000,"tokens":{"USDT":187.48733}},{"date":1720310400,"tokens":{"USDT":187.48733}},{"date":1720396800,"tokens":{"USDT":187.48733}},{"date":1720483200,"tokens":{"USDT":187.48733}},{"date":1720569600,"tokens":{"USDT":187.48733}},{"date":1720656000,"tokens":{"USDT":187.48733}},{"date":1720742400,"tokens":{"USDT":187.48733}},{"date":1720828800,"tokens":{"USDT":187.48733}},{"date":1720915200,"tokens":{"USDT":187.48733}},{"date":1721001600,"tokens":{"USDT":187.48733}},{"date":1721088000,"tokens":{"USDT":187.48733}},{"date":1721174400,"tokens":{"USDT":187.48733}},{"date":1721260800,"tokens":{"USDT":187.48733}},{"date":1721347200,"tokens":{"USDT":187.48733}},{"date":1721433600,"tokens":{"USDT":187.48733}},{"date":1721520000,"tokens":{"USDT":187.48733}},{"date":1721606400,"tokens":{"USDT":187.48733}},{"date":1721692800,"tokens":{"USDT":187.48733}},{"date":1721779200,"tokens":{"USDT":187.48733}},{"date":1721865600,"tokens":{"USDT":187.48733}},{"date":1721952000,"tokens":{"USDT":187.48738}},{"date":1722038400,"tokens":{"USDT":187.48738}},{"date":1722124800,"tokens":{"USDT":187.48738}},{"date":1722211200,"tokens":{"USDT":187.48738}},{"date":1722297600,"tokens":{"USDT":187.48738}},{"date":1722384000,"tokens":{"USDT":187.48738}},{"date":1722470400,"tokens":{"USDT":187.48738}},{"date":1722556800,"tokens":{"USDT":187.48738}},{"date":1722643200,"tokens":{"USDT":187.48738}},{"date":1722729600,"tokens":{"USDT":187.48738}},{"date":1722816000,"tokens":{"USDT":187.48738}},{"date":1722902400,"tokens":{"USDT":187.48738}},{"date":1722988800,"tokens":{"USDT":187.48738}},{"date":1723075200,"tokens":{"USDT":187.48738}},{"date":1723161600,"tokens":{"USDT":187.48738}},{"date":1723248000,"tokens":{"USDT":187.48738}},{"date":1723334400,"tokens":{"USDT":187.48738}},{"date":1723420800,"tokens":{"USDT":187.48738}},{"date":1723507200,"tokens":{"USDT":187.48738}},{"date":1723593600,"tokens":{"USDT":187.48738}},{"date":1723680000,"tokens":{"USDT":187.48738}},{"date":1723766400,"tokens":{"USDT":187.48738}},{"date":1723852800,"tokens":{"USDT":187.48738}},{"date":1723939200,"tokens":{"USDT":187.48738}},{"date":1724025600,"tokens":{"USDT":187.48738}},{"date":1724112000,"tokens":{"USDT":187.48738}},{"date":1724198400,"tokens":{"USDT":187.48738}},{"date":1724284800,"tokens":{"USDT":187.48738}},{"date":1724371200,"tokens":{"USDT":187.48738}},{"date":1724457600,"tokens":{"USDT":187.48738}},{"date":1724544000,"tokens":{"USDT":187.48738}},{"date":1724630400,"tokens":{"USDT":187.48738}},{"date":1724716800,"tokens":{"USDT":187.48738}},{"date":1724803200,"tokens":{"USDT":187.48738}},{"date":1724889600,"tokens":{"USDT":187.48738}},{"date":1724976000,"tokens":{"USDT":187.48738}},{"date":1725062400,"tokens":{"USDT":187.48738}},{"date":1725148800,"tokens":{"USDT":187.48738}},{"date":1725235200,"tokens":{"USDT":187.48738}},{"date":1725321600,"tokens":{"USDT":187.48738}},{"date":1725408000,"tokens":{"USDT":187.48738}},{"date":1725494400,"tokens":{"USDT":187.48738}},{"date":1725580800,"tokens":{"USDT":187.48738}},{"date":1725667200,"tokens":{"USDT":187.48738}},{"date":1725753600,"tokens":{"USDT":187.48738}},{"date":1725840000,"tokens":{"USDT":187.48738}},{"date":1725926400,"tokens":{"USDT":187.48738}},{"date":1726012800,"tokens":{"USDT":187.48738}},{"date":1726099200,"tokens":{"USDT":187.48738}},{"date":1726185600,"tokens":{"USDT":187.48738}},{"date":1726272000,"tokens":{"USDT":187.48738}},{"date":1726358400,"tokens":{"USDT":187.48738}},{"date":1726444800,"tokens":{"USDT":187.48738}},{"date":1726531200,"tokens":{"USDT":187.48738}},{"date":1726617600,"tokens":{"USDT":187.48738}},{"date":1726704000,"tokens":{"USDT":187.48738}},{"date":1726790400,"tokens":{"USDT":187.48738}},{"date":1726876800,"tokens":{"USDT":187.48738}},{"date":1726963200,"tokens":{"USDT":187.48738}},{"date":1727049600,"tokens":{"USDT":187.48738}},{"date":1727136000,"tokens":{"USDT":187.48738}},{"date":1727222400,"tokens":{"USDT":187.48738}},{"date":1727308800,"tokens":{"USDT":187.48738}},{"date":1727395200,"tokens":{"USDT":187.48738}},{"date":1727481600,"tokens":{"USDT":187.48738}},{"date":1727568000,"tokens":{"USDT":187.48738}},{"date":1727654400,"tokens":{"USDT":187.48738}},{"date":1727740800,"tokens":{"USDT":187.48738}},{"date":1727827200,"tokens":{"USDT":187.48738}},{"date":1727913600,"tokens":{"USDT":187.48738}},{"date":1728000000,"tokens":{"USDT":187.48738}},{"date":1728086400,"tokens":{"USDT":187.48738}},{"date":1728172800,"tokens":{"USDT":187.48738}},{"date":1728259200,"tokens":{"USDT":187.48738}},{"date":1728345600,"tokens":{"USDT":187.48738}},{"date":1728432000,"tokens":{"USDT":187.48738}},{"date":1728518400,"tokens":{"USDT":187.48738}},{"date":1728604800,"tokens":{"USDT":187.48738}},{"date":1728691200,"tokens":{"USDT":187.48738}},{"date":1728777600,"tokens":{"USDT":187.48738}},{"date":1728864000,"tokens":{"USDT":187.48738}},{"date":1728950400,"tokens":{"USDT":187.48738}},{"date":1729036800,"tokens":{"USDT":187.48738}},{"date":1729123200,"tokens":{"USDT":187.48738}},{"date":1729209600,"tokens":{"USDT":187.48738}},{"date":1729296000,"tokens":{"USDT":187.48738}},{"date":1729382400,"tokens":{"USDT":187.48738}},{"date":1729468800,"tokens":{"USDT":187.48738}},{"date":1729555200,"tokens":{"USDT":187.48738}},{"date":1729641600,"tokens":{"USDT":187.48738}},{"date":1729728000,"tokens":{"USDT":187.48738}},{"date":1729814400,"tokens":{"USDT":187.48738}},{"date":1729900800,"tokens":{"USDT":187.48738}},{"date":1729987200,"tokens":{"USDT":187.48738}},{"date":1730073600,"tokens":{"USDT":187.48738}},{"date":1730160000,"tokens":{"USDT":187.48738}},{"date":1730246400,"tokens":{"USDT":187.48738}},{"date":1730332800,"tokens":{"USDT":187.48738}},{"date":1730419200,"tokens":{"USDT":187.48738}},{"date":1730505600,"tokens":{"USDT":187.48738}},{"date":1730592000,"tokens":{"USDT":187.48738}},{"date":1730678400,"tokens":{"USDT":187.48738}},{"date":1730764800,"tokens":{"USDT":187.48738}},{"date":1730851200,"tokens":{"USDT":187.48738}},{"date":1730937600,"tokens":{"USDT":187.48738}},{"date":1731024000,"tokens":{"USDT":187.48738}},{"date":1731110400,"tokens":{"USDT":187.48747}},{"date":1731196800,"tokens":{"USDT":187.48747}},{"date":1731283200,"tokens":{"USDT":187.48747}},{"date":1731369600,"tokens":{"USDT":187.48747}},{"date":1731456000,"tokens":{"USDT":187.48747}},{"date":1731542400,"tokens":{"USDT":187.48747}},{"date":1731628800,"tokens":{"USDT":187.48747}},{"date":1731715200,"tokens":{"USDT":187.48747}},{"date":1731801600,"tokens":{"USDT":187.48747}},{"date":1731888000,"tokens":{"USDT":187.48747}},{"date":1731974400,"tokens":{"USDT":187.48747}},{"date":1732060800,"tokens":{"USDT":187.48747}},{"date":1732147200,"tokens":{"USDT":187.48747}},{"date":1732233600,"tokens":{"USDT":187.48747}},{"date":1732320000,"tokens":{"USDT":187.48747}},{"date":1732406400,"tokens":{"USDT":187.48747}},{"date":1732492800,"tokens":{"USDT":187.48747}},{"date":1732579200,"tokens":{"USDT":187.48747}},{"date":1732665600,"tokens":{"USDT":187.48747}},{"date":1732752000,"tokens":{"USDT":187.48747}},{"date":1732838400,"tokens":{"USDT":187.48749}},{"date":1732924800,"tokens":{"USDT":187.48749}},{"date":1733011200,"tokens":{"USDT":187.48749}},{"date":1733097600,"tokens":{"USDT":187.48749}},{"date":1733184000,"tokens":{"USDT":187.48749}},{"date":1733270400,"tokens":{"USDT":187.49812}},{"date":1733356800,"tokens":{"USDT":187.49812}},{"date":1733443200,"tokens":{"USDT":187.49812}},{"date":1733529600,"tokens":{"USDT":187.49812}},{"date":1733616000,"tokens":{"USDT":187.49812}},{"date":1733702400,"tokens":{"USDT":187.49812}},{"date":1733788800,"tokens":{"USDT":187.49812}},{"date":1733875200,"tokens":{"USDT":187.49812}},{"date":1733961600,"tokens":{"USDT":187.49812}},{"date":1734048000,"tokens":{"USDT":187.49812}},{"date":1734134400,"tokens":{"USDT":187.49812}},{"date":1734220800,"tokens":{"USDT":187.49812}},{"date":1734307200,"tokens":{"USDT":187.49812}},{"date":1734393600,"tokens":{"USDT":187.49812}},{"date":1734480000,"tokens":{"USDT":187.49812}},{"date":1734566400,"tokens":{"USDT":187.49812}},{"date":1734652800,"tokens":{"USDT":187.49812}},{"date":1734739200,"tokens":{"USDT":187.49812}},{"date":1734825600,"tokens":{"USDT":187.49812}},{"date":1734912000,"tokens":{"USDT":187.49812}},{"date":1734998400,"tokens":{"USDT":187.49812}},{"date":1735084800,"tokens":{"USDT":187.49812}},{"date":1735171200,"tokens":{"USDT":187.49812}},{"date":1735257600,"tokens":{"USDT":187.49812}},{"date":1735344000,"tokens":{"USDT":187.49812}},{"date":1735430400,"tokens":{"USDT":187.49812}},{"date":1735516800,"tokens":{"USDT":187.49979}},{"date":1735603200,"tokens":{"USDT":187.49979}},{"date":1735689600,"tokens":{"USDT":187.49979}},{"date":1735776000,"tokens":{"USDT":187.49979}},{"date":1735862400,"tokens":{"USDT":187.49979}},{"date":1735948800,"tokens":{"USDT":187.49979}},{"date":1736035200,"tokens":{"USDT":187.49979}},{"date":1736121600,"tokens":{"USDT":187.49979}},{"date":1736208000,"tokens":{"USDT":187.49979}},{"date":1736294400,"tokens":{"USDT":187.49979}},{"date":1736380800,"tokens":{"USDT":187.49979}},{"date":1736467200,"tokens":{"USDT":187.49979}},{"date":1736553600,"tokens":{"USDT":187.49979}},{"date":1736640000,"tokens":{"USDT":187.49979}},{"date":1736726400,"tokens":{"USDT":187.49979}},{"date":1736812800,"tokens":{"USDT":187.49979}},{"date":1736899200,"tokens":{"USDT":187.49979}},{"date":1736985600,"tokens":{"USDT":187.49979}},{"date":1737072000,"tokens":{"USDT":187.49979}},{"date":1737158400,"tokens":{"USDT":187.49979}},{"date":1737244800,"tokens":{"USDT":187.49979}},{"date":1737331200,"tokens":{"USDT":187.49979}},{"date":1737417600,"tokens":{"USDT":187.49979}},{"date":1737504000,"tokens":{"USDT":187.49979}},{"date":1737590400,"tokens":{"USDT":187.49979}},{"date":1737676800,"tokens":{"USDT":187.49979}},{"date":1737763200,"tokens":{"USDT":187.49979}},{"date":1737849600,"tokens":{"USDT":187.49979}},{"date":1737936000,"tokens":{"USDT":187.49979}},{"date":1738022400,"tokens":{"USDT":187.49979}},{"date":1738108800,"tokens":{"USDT":187.49979}},{"date":1738195200,"tokens":{"USDT":187.49979}},{"date":1738281600,"tokens":{"USDT":187.49979}},{"date":1738368000,"tokens":{"USDT":187.49979}},{"date":1738454400,"tokens":{"USDT":187.49979}},{"date":1738540800,"tokens":{"USDT":187.49979}},{"date":1738627200,"tokens":{"USDT":187.49979}},{"date":1738713600,"tokens":{"USDT":187.49979}},{"date":1738800000,"tokens":{"USDT":187.49979}},{"date":1738886400,"tokens":{"USDT":187.49979}},{"date":1738972800,"tokens":{"USDT":187.49979}},{"date":1739059200,"tokens":{"USDT":187.49979}},{"date":1739145600,"tokens":{"USDT":187.49979}},{"date":1739232000,"tokens":{"USDT":187.49979}},{"date":1739318400,"tokens":{"USDT":187.49979}},{"date":1739404800,"tokens":{"USDT":187.49979}},{"date":1739491200,"tokens":{"USDT":187.49979}},{"date":1739577600,"tokens":{"USDT":187.49979}},{"date":1739664000,"tokens":{"USDT":187.49979}},{"date":1739750400,"tokens":{"USDT":187.49979}},{"date":1739836800,"tokens":{"USDT":187.49979}},{"date":1739923200,"tokens":{"USDT":187.49979}},{"date":1740009600,"tokens":{"USDT":187.49979}},{"date":1740096000,"tokens":{"USDT":187.49979}},{"date":1740182400,"tokens":{"USDT":187.49979}},{"date":1740268800,"tokens":{"USDT":187.49979}},{"date":1740355200,"tokens":{"USDT":187.49979}},{"date":1740441600,"tokens":{"USDT":187.49979}},{"date":1740528000,"tokens":{"USDT":187.49979}},{"date":1740614400,"tokens":{"USDT":187.49979}},{"date":1740700800,"tokens":{"USDT":187.49979}},{"date":1740787200,"tokens":{"USDT":187.49979}},{"date":1740873600,"tokens":{"USDT":187.49979}},{"date":1740960000,"tokens":{"USDT":187.49979}},{"date":1741046400,"tokens":{"USDT":187.49979}},{"date":1741132800,"tokens":{"USDT":187.49979}},{"date":1741219200,"tokens":{"USDT":187.49979}},{"date":1741305600,"tokens":{"USDT":187.49979}},{"date":1741392000,"tokens":{"USDT":187.49979}},{"date":1741478400,"tokens":{"USDT":187.49979}},{"date":1741564800,"tokens":{"USDT":187.49979}},{"date":1741651200,"tokens":{"USDT":187.49979}},{"date":1741737600,"tokens":{"USDT":187.49979}},{"date":1741824000,"tokens":{"USDT":187.49979}},{"date":1741910400,"tokens":{"USDT":187.49979}},{"date":1741996800,"tokens":{"USDT":187.49979}},{"date":1742083200,"tokens":{"USDT":187.49979}},{"date":1742169600,"tokens":{"USDT":187.49979}},{"date":1742256000,"tokens":{"USDT":187.49979}},{"date":1742342400,"tokens":{"USDT":187.49979}},{"date":1742428800,"tokens":{"USDT":187.49979}},{"date":1742515200,"tokens":{"USDT":187.49979}},{"date":1742601600,"tokens":{"USDT":187.49979}},{"date":1742688000,"tokens":{"USDT":187.49979}},{"date":1742774400,"tokens":{"USDT":187.49979}},{"date":1742860800,"tokens":{"USDT":187.49979}},{"date":1742947200,"tokens":{"USDT":187.49979}},{"date":1743033600,"tokens":{"USDT":187.49979}},{"date":1743120000,"tokens":{"USDT":187.49979}},{"date":1743206400,"tokens":{"USDT":187.49979}},{"date":1743292800,"tokens":{"USDT":187.49979}},{"date":1743379200,"tokens":{"USDT":187.49979}},{"date":1743465600,"tokens":{"USDT":187.49979}},{"date":1743552000,"tokens":{"USDT":187.49979}},{"date":1743638400,"tokens":{"USDT":187.49979}},{"date":1743724800,"tokens":{"USDT":187.49979}},{"date":1743811200,"tokens":{"USDT":187.49979}},{"date":1743897600,"tokens":{"USDT":187.49979}},{"date":1743984000,"tokens":{"USDT":187.49979}},{"date":1744070400,"tokens":{"USDT":187.49979}},{"date":1744156800,"tokens":{"USDT":187.49979}},{"date":1744243200,"tokens":{"USDT":187.49979}},{"date":1744329600,"tokens":{"USDT":187.49979}},{"date":1744416000,"tokens":{"USDT":187.49979}},{"date":1744502400,"tokens":{"USDT":187.49979}},{"date":1744588800,"tokens":{"USDT":187.49979}},{"date":1744675200,"tokens":{"USDT":187.49979}},{"date":1744761600,"tokens":{"USDT":187.49979}},{"date":1744848000,"tokens":{"USDT":187.49979}},{"date":1744934400,"tokens":{"USDT":187.49979}},{"date":1745020800,"tokens":{"USDT":187.49979}},{"date":1745107200,"tokens":{"USDT":187.49979}},{"date":1745193600,"tokens":{"USDT":187.49979}},{"date":1745280000,"tokens":{"USDT":187.49979}},{"date":1745366400,"tokens":{"USDT":187.49979}},{"date":1745452800,"tokens":{"USDT":187.49979}},{"date":1745539200,"tokens":{"USDT":187.49979}},{"date":1745625600,"tokens":{"USDT":187.49979}},{"date":1745712000,"tokens":{"USDT":187.49979}},{"date":1745798400,"tokens":{"USDT":187.49979}},{"date":1745884800,"tokens":{"USDT":187.49979}},{"date":1745971200,"tokens":{"USDT":187.49979}},{"date":1746057600,"tokens":{"USDT":187.49979}},{"date":1746144000,"tokens":{"USDT":187.49979}},{"date":1746230400,"tokens":{"USDT":187.49979}},{"date":1746316800,"tokens":{"USDT":187.49979}},{"date":1746403200,"tokens":{"USDT":187.49979}},{"date":1746489600,"tokens":{"USDT":187.49979}},{"date":1746576000,"tokens":{"USDT":187.49979}},{"date":1746662400,"tokens":{"USDT":187.49979}},{"date":1746748800,"tokens":{"USDT":187.49979}},{"date":1746835200,"tokens":{"USDT":187.49979}},{"date":1746921600,"tokens":{"USDT":187.49979}},{"date":1747008000,"tokens":{"USDT":187.49979}},{"date":1747094400,"tokens":{"USDT":187.49979}},{"date":1747180800,"tokens":{"USDT":187.49979}},{"date":1747267200,"tokens":{"USDT":187.49979}},{"date":1747353600,"tokens":{"USDT":187.49979}},{"date":1747440000,"tokens":{"USDT":187.49979}},{"date":1747526400,"tokens":{"USDT":187.49979}},{"date":1747612800,"tokens":{"USDT":187.49979}},{"date":1747699200,"tokens":{"USDT":187.49979}},{"date":1747785600,"tokens":{"USDT":187.49979}},{"date":1747872000,"tokens":{"USDT":187.49979}},{"date":1747958400,"tokens":{"USDT":187.49979}},{"date":1748044800,"tokens":{"USDT":187.49979}},{"date":1748131200,"tokens":{"USDT":187.49979}},{"date":1748217600,"tokens":{"USDT":187.49979}},{"date":1748304000,"tokens":{"USDT":187.49979}},{"date":1748390400,"tokens":{"USDT":187.49979}},{"date":1748476800,"tokens":{"USDT":187.49979}},{"date":1748563200,"tokens":{"USDT":187.49979}},{"date":1748649600,"tokens":{"USDT":187.49979}},{"date":1748736000,"tokens":{"USDT":187.49979}},{"date":1748822400,"tokens":{"USDT":187.49979}},{"date":1748908800,"tokens":{"USDT":187.49979}},{"date":1748995200,"tokens":{"USDT":187.49979}},{"date":1749081600,"tokens":{"USDT":187.49979}},{"date":1749168000,"tokens":{"USDT":187.49979}},{"date":1749254400,"tokens":{"USDT":187.49979}},{"date":1749340800,"tokens":{"USDT":187.49979}},{"date":1749427200,"tokens":{"USDT":187.49979}},{"date":1749513600,"tokens":{"USDT":187.49979}},{"date":1749600000,"tokens":{"USDT":187.49979}},{"date":1749686400,"tokens":{"USDT":187.49979}},{"date":1749772800,"tokens":{"USDT":187.49979}},{"date":1749859200,"tokens":{"USDT":187.49979}},{"date":1749945600,"tokens":{"USDT":187.49979}},{"date":1750032000,"tokens":{"USDT":187.49979}},{"date":1750118400,"tokens":{"USDT":187.49979}},{"date":1750204800,"tokens":{"USDT":187.49979}},{"date":1750291200,"tokens":{"USDT":187.49979}},{"date":1750377600,"tokens":{"USDT":187.49979}},{"date":1750464000,"tokens":{"USDT":187.49979}},{"date":1750550400,"tokens":{"USDT":187.49979}},{"date":1750636800,"tokens":{"USDT":187.49979}},{"date":1750723200,"tokens":{"USDT":187.49979}},{"date":1750809600,"tokens":{"USDT":187.49979}},{"date":1750896000,"tokens":{"USDT":187.49979}},{"date":1750982400,"tokens":{"USDT":187.49979}},{"date":1751068800,"tokens":{"USDT":187.49979}},{"date":1751155200,"tokens":{"USDT":187.49979}},{"date":1751241600,"tokens":{"USDT":187.49979}},{"date":1751328000,"tokens":{"USDT":187.49979}},{"date":1751414400,"tokens":{"USDT":187.49979}},{"date":1751500800,"tokens":{"USDT":187.49979}},{"date":1751587200,"tokens":{"USDT":187.49979}},{"date":1751673600,"tokens":{"USDT":187.49979}},{"date":1751760000,"tokens":{"USDT":187.49979}},{"date":1751846400,"tokens":{"USDT":187.49979}},{"date":1751932800,"tokens":{"USDT":187.49979}},{"date":1752019200,"tokens":{"USDT":187.49979}},{"date":1752105600,"tokens":{"USDT":187.49979}},{"date":1752192000,"tokens":{"USDT":187.49979}},{"date":1752278400,"tokens":{"USDT":187.49979}},{"date":1752364800,"tokens":{"USDT":187.49979}},{"date":1752451200,"tokens":{"USDT":187.49979}},{"date":1752537600,"tokens":{"USDT":187.49979}},{"date":1752624000,"tokens":{"USDT":187.49979}},{"date":1752710400,"tokens":{"USDT":187.49979}},{"date":1752796800,"tokens":{"USDT":187.49979}},{"date":1752883200,"tokens":{"USDT":187.49979}},{"date":1752969600,"tokens":{"USDT":187.49979}},{"date":1753056000,"tokens":{"USDT":187.49979}},{"date":1753142400,"tokens":{"USDT":187.49979}},{"date":1753228800,"tokens":{"USDT":187.49979}},{"date":1753315200,"tokens":{"USDT":187.49979}},{"date":1753401600,"tokens":{"USDT":187.49979}},{"date":1753488000,"tokens":{"USDT":187.49979}},{"date":1753574400,"tokens":{"USDT":187.49979}},{"date":1753660800,"tokens":{"USDT":187.49979}},{"date":1753747200,"tokens":{"USDT":187.49979}},{"date":1753833600,"tokens":{"USDT":187.49979}},{"date":1753920000,"tokens":{"USDT":187.49979}},{"date":1754006400,"tokens":{"USDT":187.49979}},{"date":1754092800,"tokens":{"USDT":187.49979}},{"date":1754179200,"tokens":{"USDT":187.49979}},{"date":1754265600,"tokens":{"USDT":187.49979}},{"date":1754352000,"tokens":{"USDT":187.49979}},{"date":1754438400,"tokens":{"USDT":187.49979}},{"date":1754524800,"tokens":{"USDT":187.49979}},{"date":1754611200,"tokens":{"USDT":187.49979}},{"date":1754697600,"tokens":{"USDT":187.49979}},{"date":1754784000,"tokens":{"USDT":187.49979}},{"date":1754870400,"tokens":{"USDT":187.49979}},{"date":1754956800,"tokens":{"USDT":187.49979}},{"date":1755043200,"tokens":{"USDT":187.49979}},{"date":1755129600,"tokens":{"USDT":187.49979}},{"date":1755216000,"tokens":{"USDT":187.49979}},{"date":1755302400,"tokens":{"USDT":187.49979}},{"date":1755388800,"tokens":{"USDT":187.49979}},{"date":1755475200,"tokens":{"USDT":187.49979}},{"date":1755561600,"tokens":{"USDT":187.49979}},{"date":1755648000,"tokens":{"USDT":187.49979}},{"date":1755734400,"tokens":{"USDT":187.49979}},{"date":1755820800,"tokens":{"USDT":187.49979}},{"date":1755907200,"tokens":{"USDT":187.49979}},{"date":1755993600,"tokens":{"USDT":187.49979}},{"date":1756080000,"tokens":{"USDT":187.49979}},{"date":1756166400,"tokens":{"USDT":187.49979}},{"date":1756252800,"tokens":{"USDT":187.49979}},{"date":1756339200,"tokens":{"USDT":187.49979}},{"date":1756425600,"tokens":{"USDT":187.49979}},{"date":1756512000,"tokens":{"USDT":187.49979}},{"date":1756598400,"tokens":{"USDT":187.49979}},{"date":1756684800,"tokens":{"USDT":187.49979}},{"date":1756771200,"tokens":{"USDT":187.49979}},{"date":1756857600,"tokens":{"USDT":187.49979}},{"date":1756944000,"tokens":{"USDT":187.49979}},{"date":1757030400,"tokens":{"USDT":187.49979}},{"date":1757116800,"tokens":{"USDT":187.49979}},{"date":1757203200,"tokens":{"USDT":187.49979}},{"date":1757289600,"tokens":{"USDT":187.49979}},{"date":1757376000,"tokens":{"USDT":187.49979}},{"date":1757462400,"tokens":{"USDT":187.49979}},{"date":1757548800,"tokens":{"USDT":187.49979}},{"date":1757635200,"tokens":{"USDT":187.49979}},{"date":1757721600,"tokens":{"USDT":187.49979}},{"date":1757808000,"tokens":{"USDT":187.49979}},{"date":1757894400,"tokens":{"USDT":187.49979}},{"date":1757980800,"tokens":{"USDT":187.49979}},{"date":1758067200,"tokens":{"USDT":187.49979}},{"date":1758153600,"tokens":{"USDT":187.49979}},{"date":1758240000,"tokens":{"USDT":187.49979}},{"date":1758326400,"tokens":{"USDT":187.49979}},{"date":1758412800,"tokens":{"USDT":187.49979}},{"date":1758499200,"tokens":{"USDT":187.49979}},{"date":1758585600,"tokens":{"USDT":187.49979}},{"date":1758672000,"tokens":{"USDT":187.49979}},{"date":1758758400,"tokens":{"USDT":187.49979}},{"date":1758844800,"tokens":{"USDT":187.49979}},{"date":1758931200,"tokens":{"USDT":187.49979}},{"date":1759017600,"tokens":{"USDT":187.49979}},{"date":1759104000,"tokens":{"USDT":187.49979}},{"date":1759190400,"tokens":{"USDT":187.49979}},{"date":1759276800,"tokens":{"USDT":187.49979}},{"date":1759363200,"tokens":{"USDT":187.49979}},{"date":1759449600,"tokens":{"USDT":187.49979}},{"date":1759536000,"tokens":{"USDT":187.49979}},{"date":1759622400,"tokens":{"USDT":187.49979}},{"date":1759708800,"tokens":{"USDT":187.49979}},{"date":1759795200,"tokens":{"USDT":187.49979}},{"date":1759881600,"tokens":{"USDT":187.49979}},{"date":1759968000,"tokens":{"USDT":187.49979}},{"date":1760054400,"tokens":{"USDT":187.49979}},{"date":1760140800,"tokens":{"USDT":187.49979}},{"date":1760227200,"tokens":{"USDT":187.49979}},{"date":1760313600,"tokens":{"USDT":187.49979}},{"date":1760400000,"tokens":{"USDT":187.49979}},{"date":1760486400,"tokens":{"USDT":187.49979}},{"date":1760572800,"tokens":{"USDT":187.49979}},{"date":1760659200,"tokens":{"USDT":187.49979}},{"date":1760745600,"tokens":{"USDT":187.49979}},{"date":1760832000,"tokens":{"USDT":187.49979}},{"date":1760918400,"tokens":{"USDT":187.49979}},{"date":1761004800,"tokens":{"USDT":187.49979}},{"date":1761091200,"tokens":{"USDT":187.49979}},{"date":1761177600,"tokens":{"USDT":187.49979}},{"date":1761264000,"tokens":{"USDT":187.49979}},{"date":1761350400,"tokens":{"USDT":187.49979}},{"date":1761436800,"tokens":{"USDT":187.49979}},{"date":1761523200,"tokens":{"USDT":187.49979}},{"date":1761609600,"tokens":{"USDT":187.49979}},{"date":1761696000,"tokens":{"USDT":187.49979}},{"date":1761782400,"tokens":{"USDT":187.49979}},{"date":1761868800,"tokens":{"USDT":187.49979}},{"date":1761955200,"tokens":{"USDT":187.49979}},{"date":1762041600,"tokens":{"USDT":187.49979}},{"date":1762128000,"tokens":{"USDT":187.49979}},{"date":1762214400,"tokens":{"USDT":187.49979}},{"date":1762300800,"tokens":{"USDT":187.49979}},{"date":1762387200,"tokens":{"USDT":187.49979}},{"date":1762473600,"tokens":{"USDT":187.49979}},{"date":1762560000,"tokens":{"USDT":187.49979}},{"date":1762646400,"tokens":{"USDT":187.49979}},{"date":1762732800,"tokens":{"USDT":187.49979}},{"date":1762819200,"tokens":{"USDT":187.49979}},{"date":1762905600,"tokens":{"USDT":187.49979}},{"date":1762992000,"tokens":{"USDT":187.49979}},{"date":1763078400,"tokens":{"USDT":187.49979}},{"date":1763164800,"tokens":{"USDT":187.49979}},{"date":1763251200,"tokens":{"USDT":187.49979}},{"date":1763337600,"tokens":{"USDT":187.49979}},{"date":1763424000,"tokens":{"USDT":187.49979}},{"date":1763510400,"tokens":{"USDT":187.49979}},{"date":1763596800,"tokens":{"USDT":187.49979}},{"date":1763683200,"tokens":{"USDT":187.49979}},{"date":1763769600,"tokens":{"USDT":187.49979}},{"date":1763856000,"tokens":{"USDT":187.49979}},{"date":1763942400,"tokens":{"USDT":187.49979}},{"date":1764028800,"tokens":{"USDT":187.49979}},{"date":1764115200,"tokens":{"USDT":187.49979}},{"date":1764201600,"tokens":{"USDT":187.49979}},{"date":1764288000,"tokens":{"USDT":187.49979}},{"date":1764374400,"tokens":{"USDT":187.49979}},{"date":1764460800,"tokens":{"USDT":187.49979}},{"date":1764547200,"tokens":{"USDT":187.49979}},{"date":1764633600,"tokens":{"USDT":187.49979}},{"date":1764720000,"tokens":{"USDT":187.49979}},{"date":1764806400,"tokens":{"USDT":187.49979}},{"date":1764892800,"tokens":{"USDT":187.49979}},{"date":1764979200,"tokens":{"USDT":187.49979}},{"date":1765065600,"tokens":{"USDT":187.49979}},{"date":1765152000,"tokens":{"USDT":187.49979}},{"date":1765238400,"tokens":{"USDT":187.49979}},{"date":1765324800,"tokens":{"USDT":187.49979}},{"date":1765411200,"tokens":{"USDT":187.49979}},{"date":1765497600,"tokens":{"USDT":187.49979}},{"date":1765584000,"tokens":{"USDT":187.49979}},{"date":1765670400,"tokens":{"USDT":187.49979}},{"date":1765756800,"tokens":{"USDT":187.49979}},{"date":1765843200,"tokens":{"USDT":187.49979}},{"date":1765929600,"tokens":{"USDT":187.49979}},{"date":1766016000,"tokens":{"USDT":187.49979}},{"date":1766102400,"tokens":{"USDT":187.49979}},{"date":1766188800,"tokens":{"USDT":187.49979}},{"date":1766275200,"tokens":{"USDT":187.49979}},{"date":1766361600,"tokens":{"USDT":187.49979}},{"date":1766448000,"tokens":{"USDT":187.49979}},{"date":1766534400,"tokens":{"USDT":187.49979}},{"date":1766620800,"tokens":{"USDT":187.49979}},{"date":1766707200,"tokens":{"USDT":187.49979}},{"date":1766793600,"tokens":{"USDT":187.49979}},{"date":1766880000,"tokens":{"USDT":187.49979}},{"date":1766966400,"tokens":{"USDT":187.49979}},{"date":1767052800,"tokens":{"USDT":187.49979}},{"date":1767139200,"tokens":{"USDT":187.49979}},{"date":1767225600,"tokens":{"USDT":187.49979}},{"date":1767312000,"tokens":{"USDT":187.49979}},{"date":1767398400,"tokens":{"USDT":187.49979}},{"date":1767484800,"tokens":{"USDT":187.49979}},{"date":1767571200,"tokens":{"USDT":187.49979}},{"date":1767657600,"tokens":{"USDT":187.49979}},{"date":1767744000,"tokens":{"USDT":187.49979}},{"date":1767830400,"tokens":{"USDT":187.49979}},{"date":1767916800,"tokens":{"USDT":187.49979}},{"date":1768003200,"tokens":{"USDT":187.49979}},{"date":1768089600,"tokens":{"USDT":187.49979}},{"date":1768176000,"tokens":{"USDT":187.49979}},{"date":1768262400,"tokens":{"USDT":187.49979}},{"date":1768348800,"tokens":{"USDT":187.49979}},{"date":1768435200,"tokens":{"USDT":187.49979}},{"date":1768521600,"tokens":{"USDT":187.49979}},{"date":1768608000,"tokens":{"USDT":187.49979}},{"date":1768694400,"tokens":{"USDT":187.49979}},{"date":1768780800,"tokens":{"USDT":187.49979}},{"date":1768867200,"tokens":{"USDT":187.49979}},{"date":1768953600,"tokens":{"USDT":187.49979}},{"date":1769040000,"tokens":{"USDT":187.49979}},{"date":1769126400,"tokens":{"USDT":187.49979}},{"date":1769212800,"tokens":{"USDT":187.49979}},{"date":1769299200,"tokens":{"USDT":187.49979}},{"date":1769385600,"tokens":{"USDT":187.49979}},{"date":1769472000,"tokens":{"USDT":187.49979}},{"date":1769558400,"tokens":{"USDT":187.49979}},{"date":1769644800,"tokens":{"USDT":187.49979}},{"date":1769731200,"tokens":{"USDT":187.49979}},{"date":1769817600,"tokens":{"USDT":187.49979}},{"date":1769904000,"tokens":{"USDT":187.49979}},{"date":1769990400,"tokens":{"USDT":187.49979}},{"date":1770076800,"tokens":{"USDT":187.49979}},{"date":1770163200,"tokens":{"USDT":187.49979}},{"date":1770249600,"tokens":{"USDT":187.49979}},{"date":1770336000,"tokens":{"USDT":187.49979}},{"date":1770422400,"tokens":{"USDT":187.49979}},{"date":1770508800,"tokens":{"USDT":187.49979}},{"date":1770595200,"tokens":{"USDT":187.49979}},{"date":1770681600,"tokens":{"USDT":187.49979}},{"date":1770768000,"tokens":{"USDT":187.49979}},{"date":1770854400,"tokens":{"USDT":187.49979}},{"date":1770940800,"tokens":{"USDT":187.49979}},{"date":1771027200,"tokens":{"USDT":187.49979}},{"date":1771113600,"tokens":{"USDT":187.49979}},{"date":1771200000,"tokens":{"USDT":187.49979}},{"date":1771286400,"tokens":{"USDT":187.49979}},{"date":1771372800,"tokens":{"USDT":187.49979}},{"date":1771459200,"tokens":{"USDT":187.49979}},{"date":1771545600,"tokens":{"USDT":187.49979}},{"date":1771632000,"tokens":{"USDT":187.49979}},{"date":1771718400,"tokens":{"USDT":187.49979}},{"date":1771804800,"tokens":{"USDT":187.49979}},{"date":1771891200,"tokens":{"USDT":187.49979}},{"date":1771977600,"tokens":{"USDT":187.49979}},{"date":1772064000,"tokens":{"USDT":187.49979}},{"date":1772150400,"tokens":{"USDT":187.49979}},{"date":1772236800,"tokens":{"USDT":187.49979}},{"date":1772323200,"tokens":{"USDT":187.49979}},{"date":1772409600,"tokens":{"USDT":187.49979}},{"date":1772496000,"tokens":{"USDT":187.49979}},{"date":1772582400,"tokens":{"USDT":187.49979}},{"date":1772668800,"tokens":{"USDT":187.49979}},{"date":1772755200,"tokens":{"USDT":187.49979}},{"date":1772841600,"tokens":{"USDT":187.49979}},{"date":1772928000,"tokens":{"USDT":187.49979}},{"date":1773014400,"tokens":{"USDT":187.49979}},{"date":1773100800,"tokens":{"USDT":187.49979}},{"date":1773187200,"tokens":{"USDT":187.49979}},{"date":1773273600,"tokens":{"USDT":187.49979}},{"date":1773360000,"tokens":{"USDT":187.49979}},{"date":1773446400,"tokens":{"USDT":187.49979}},{"date":1773532800,"tokens":{"USDT":187.49979}},{"date":1773619200,"tokens":{"USDT":187.49979}},{"date":1773705600,"tokens":{"USDT":187.49979}},{"date":1773792000,"tokens":{"USDT":187.49979}},{"date":1773878400,"tokens":{"USDT":187.49979}},{"date":1773964800,"tokens":{"USDT":187.49979}},{"date":1774051200,"tokens":{"USDT":187.49979}},{"date":1774137600,"tokens":{"USDT":187.49979}},{"date":1774224000,"tokens":{"USDT":187.49979}},{"date":1774310400,"tokens":{"USDT":187.55633}},{"date":1774396800,"tokens":{"USDT":187.55633}},{"date":1774483200,"tokens":{"USDT":187.55633}},{"date":1774569600,"tokens":{"USDT":187.55633}},{"date":1774656000,"tokens":{"USDT":187.55633}},{"date":1774742400,"tokens":{"USDT":187.55633}},{"date":1774828800,"tokens":{"USDT":187.55633}},{"date":1774915200,"tokens":{"USDT":187.55633}},{"date":1775001600,"tokens":{"USDT":187.55633}},{"date":1775088000,"tokens":{"USDT":187.55633}},{"date":1775174400,"tokens":{"USDT":187.55633}},{"date":1775260800,"tokens":{"USDT":187.55633}},{"date":1775347200,"tokens":{"USDT":187.55633}},{"date":1775433600,"tokens":{"USDT":187.55633}},{"date":1775520000,"tokens":{"USDT":187.55633}},{"date":1775606400,"tokens":{"USDT":187.55633}},{"date":1775692800,"tokens":{"USDT":187.55633}},{"date":1775779200,"tokens":{"USDT":187.55633}},{"date":1775865600,"tokens":{"USDT":187.55633}},{"date":1775952000,"tokens":{"USDT":187.55633}},{"date":1776038400,"tokens":{"USDT":187.55633}},{"date":1776124800,"tokens":{"USDT":187.55633}},{"date":1776211200,"tokens":{"USDT":187.55633}},{"date":1776297600,"tokens":{"USDT":187.55633}},{"date":1776384000,"tokens":{"USDT":187.55633}},{"date":1776470400,"tokens":{"USDT":187.55633}},{"date":1776556800,"tokens":{"USDT":187.55633}},{"date":1776643200,"tokens":{"USDT":187.55633}},{"date":1776729600,"tokens":{"USDT":187.55633}},{"date":1776816000,"tokens":{"USDT":187.55633}},{"date":1776902400,"tokens":{"USDT":187.55633}},{"date":1776988800,"tokens":{"USDT":187.55633}},{"date":1777075200,"tokens":{"USDT":187.55633}},{"date":1777161600,"tokens":{"USDT":187.55633}},{"date":1777248000,"tokens":{"USDT":187.55633}},{"date":1777334400,"tokens":{"USDT":187.55633}},{"date":1777420800,"tokens":{"USDT":187.55633}},{"date":1777507200,"tokens":{"USDT":187.55633}},{"date":1777593600,"tokens":{"USDT":187.55633}},{"date":1777680000,"tokens":{"USDT":187.55633}},{"date":1777766400,"tokens":{"USDT":187.55633}},{"date":1777852800,"tokens":{"USDT":187.55633}},{"date":1777939200,"tokens":{"USDT":187.55633}},{"date":1778025600,"tokens":{"USDT":187.55633}},{"date":1778112000,"tokens":{"USDT":187.55633}},{"date":1778198400,"tokens":{"USDT":187.55633}},{"date":1778284800,"tokens":{"USDT":187.55633}},{"date":1778371200,"tokens":{"USDT":187.55633}},{"date":1778457600,"tokens":{"USDT":187.55633}},{"date":1778544000,"tokens":{"USDT":187.55633}},{"date":1778630400,"tokens":{"USDT":187.55633}},{"date":1778716800,"tokens":{"USDT":187.55633}},{"date":1778803200,"tokens":{"USDT":187.55633}},{"date":1778889600,"tokens":{"USDT":187.55633}},{"date":1778976000,"tokens":{"USDT":187.55633}},{"date":1779062400,"tokens":{"USDT":187.55633}},{"date":1779148800,"tokens":{"USDT":187.55633}},{"date":1779235200,"tokens":{"USDT":187.55633}},{"date":1779321600,"tokens":{"USDT":187.55633}},{"date":1779408000,"tokens":{"USDT":187.55633}},{"date":1779494400,"tokens":{"USDT":187.55633}},{"date":1779580800,"tokens":{"USDT":187.55633}},{"date":1779667200,"tokens":{"USDT":187.55633}},{"date":1779753600,"tokens":{"USDT":187.55633}},{"date":1779840000,"tokens":{"USDT":187.55633}},{"date":1779926400,"tokens":{"USDT":187.55633}},{"date":1780012800,"tokens":{"USDT":187.55633}},{"date":1780099200,"tokens":{"USDT":187.55633}},{"date":1780185600,"tokens":{"USDT":187.55633}},{"date":1780272000,"tokens":{"USDT":187.55633}},{"date":1780358400,"tokens":{"USDT":187.55633}},{"date":1780444800,"tokens":{"USDT":187.55633}},{"date":1780531200,"tokens":{"USDT":187.55633}},{"date":1780617600,"tokens":{"USDT":187.55633}},{"date":1780704000,"tokens":{"USDT":187.55633}},{"date":1780790400,"tokens":{"USDT":187.55633}},{"date":1780876800,"tokens":{"USDT":187.55633}},{"date":1780963200,"tokens":{"USDT":187.55633}},{"date":1781049600,"tokens":{"USDT":187.55633}},{"date":1781136000,"tokens":{"USDT":187.55633}},{"date":1781222400,"tokens":{"USDT":187.55633}},{"date":1781308800,"tokens":{"USDT":187.55633}},{"date":1781395200,"tokens":{"USDT":187.55633}},{"date":1781481600,"tokens":{"USDT":187.55633}},{"date":1781568000,"tokens":{"USDT":187.55633}},{"date":1781654400,"tokens":{"USDT":187.55633}},{"date":1781740800,"tokens":{"USDT":187.55633}},{"date":1781827200,"tokens":{"USDT":187.55633}},{"date":1781913600,"tokens":{"USDT":187.55633}},{"date":1782000000,"tokens":{"USDT":187.55633}},{"date":1782086400,"tokens":{"USDT":187.55633}},{"date":1782172800,"tokens":{"USDT":187.55633}},{"date":1782259200,"tokens":{"USDT":187.55633}},{"date":1782345600,"tokens":{"USDT":187.55633}},{"date":1782432000,"tokens":{"USDT":187.55633}},{"date":1782518400,"tokens":{"USDT":187.55633}},{"date":1782604800,"tokens":{"USDT":187.55633}},{"date":1782691200,"tokens":{"USDT":187.55633}},{"date":1782777600,"tokens":{"USDT":187.55633}},{"date":1782864000,"tokens":{"USDT":187.55633}},{"date":1782950400,"tokens":{"USDT":187.55633}},{"date":1783036800,"tokens":{"USDT":187.55633}},{"date":1783123200,"tokens":{"USDT":187.55633}},{"date":1783209600,"tokens":{"USDT":187.55633}},{"date":1783296000,"tokens":{"USDT":187.55633}},{"date":1783382400,"tokens":{"USDT":187.55633}},{"date":1783468800,"tokens":{"USDT":187.55633}},{"date":1783555200,"tokens":{"USDT":187.55633}},{"date":1783641600,"tokens":{"USDT":187.55633}},{"date":1783728000,"tokens":{"USDT":187.55633}},{"date":1783814400,"tokens":{"USDT":187.55633}},{"date":1783900800,"tokens":{"USDT":187.55633}},{"date":1783987200,"tokens":{"USDT":187.55633}},{"date":1784073600,"tokens":{"USDT":187.55633}},{"date":1784160000,"tokens":{"USDT":187.55633}},{"date":1784246400,"tokens":{"USDT":187.55633}},{"date":1784332800,"tokens":{"USDT":187.55633}},{"date":1784419200,"tokens":{"USDT":187.55633}},{"date":1784505600,"tokens":{"USDT":187.55633}},{"date":1784592000,"tokens":{"USDT":187.55633}},{"date":1784678400,"tokens":{"USDT":187.55633}},{"date":1784764800,"tokens":{"USDT":187.55633}},{"date":1784851200,"tokens":{"USDT":187.55633}},{"date":1784937600,"tokens":{"USDT":187.55633}},{"date":1785024000,"tokens":{"USDT":187.55633}},{"date":1785110400,"tokens":{"USDT":187.55633}},{"date":1785196800,"tokens":{"USDT":187.55633}},{"date":1785283200,"tokens":{"USDT":187.55633}},{"date":1785369600,"tokens":{"USDT":187.55633}},{"date":1785456000,"tokens":{"USDT":187.55633}},{"date":1785542400,"tokens":{"USDT":187.55633}},{"date":1785628800,"tokens":{"USDT":187.55633}},{"date":1785715200,"tokens":{"USDT":187.55633}},{"date":1785801600,"tokens":{"USDT":187.55633}},{"date":1785888000,"tokens":{"USDT":187.55633}},{"date":1785974400,"tokens":{"USDT":187.55633}},{"date":1786060800,"tokens":{"USDT":187.55633}},{"date":1786147200,"tokens":{"USDT":187.55633}},{"date":1786233600,"tokens":{"USDT":187.55633}},{"date":1786320000,"tokens":{"USDT":187.55633}},{"date":1786406400,"tokens":{"USDT":187.55633}},{"date":1786492800,"tokens":{"USDT":187.55633}},{"date":1786579200,"tokens":{"USDT":187.55633}},{"date":1786665600,"tokens":{"USDT":187.55633}},{"date":1786752000,"tokens":{"USDT":187.55633}},{"date":1786838400,"tokens":{"USDT":187.55633}},{"date":1786924800,"tokens":{"USDT":187.55633}},{"date":1787011200,"tokens":{"USDT":187.55633}},{"date":1787097600,"tokens":{"USDT":187.55633}},{"date":1787184000,"tokens":{"USDT":187.55633}},{"date":1787270400,"tokens":{"USDT":187.55633}},{"date":1787356800,"tokens":{"USDT":187.55633}},{"date":1787443200,"tokens":{"USDT":187.55633}},{"date":1787529600,"tokens":{"USDT":187.55633}},{"date":1787616000,"tokens":{"USDT":187.55633}},{"date":1787702400,"tokens":{"USDT":187.55633}},{"date":1787788800,"tokens":{"USDT":187.55633}},{"date":1787875200,"tokens":{"USDT":187.55633}},{"date":1787961600,"tokens":{"USDT":187.55633}},{"date":1788048000,"tokens":{"USDT":187.55633}},{"date":1788134400,"tokens":{"USDT":187.55633}},{"date":1788220800,"tokens":{"USDT":187.55633}},{"date":1788307200,"tokens":{"USDT":187.55633}},{"date":1788393600,"tokens":{"USDT":187.55633}},{"date":1788480000,"tokens":{"USDT":187.55633}},{"date":1788566400,"tokens":{"USDT":187.55633}},{"date":1788652800,"tokens":{"USDT":187.55633}},{"date":1788739200,"tokens":{"USDT":187.55633}},{"date":1788825600,"tokens":{"USDT":187.57863}},{"date":1788912000,"tokens":{"USDT":187.58151}},{"date":1788998400,"tokens":{"USDT":187.58151}},{"date":1789084800,"tokens":{"USDT":187.58151}},{"date":1789171200,"tokens":{"USDT":187.58151}},{"date":1789257600,"tokens":{"USDT":187.58151}},{"date":1789344000,"tokens":{"USDT":187.58151}},{"date":1789430400,"tokens":{"USDT":187.58151}},{"date":1789516800,"tokens":{"USDT":187.58151}},{"date":1789603200,"tokens":{"USDT":187.58151}},{"date":1789689600,"tokens":{"USDT":187.58151}},{"date":1789776000,"tokens":{"USDT":187.58151}},{"date":1789862400,"tokens":{"USDT":187.58151}},{"date":1789948800,"tokens":{"USDT":187.58151}},{"date":1790035200,"tokens":{"USDT":187.58151}},{"date":1790121600,"tokens":{"USDT":187.58151}},{"date":1790208000,"tokens":{"USDT":187.58363}},{"date":1790294400,"tokens":{"USDT":187.58363}},{"date":1790380800,"tokens":{"USDT":187.58388}},{"date":1790467200,"tokens":{"USDT":187.58388}},{"date":1790553600,"tokens":{"USDT":187.58388}},{"date":1790640000,"tokens":{"USDT":187.58388}},{"date":1790726400,"tokens":{"USDT":187.58388}},{"date":1790812800,"tokens":{"USDT":187.58388}},{"date":1790899200,"tokens":{"USDT":187.58403}},{"date":1790985600,"tokens":{"USDT":187.58403}},{"date":1791072000,"tokens":{"USDT":187.58403}},{"date":1791158400,"tokens":{"USDT":187.58403}},{"date":1791244800,"tokens":{"USDT":187.58403}},{"date":1791331200,"tokens":{"USDT":187.58403}},{"date":1791417600,"tokens":{"USDT":187.58403}},{"date":1791504000,"tokens":{"USDT":187.58403}},{"date":1791590400,"tokens":{"USDT":187.58403}},{"date":1791676800,"tokens":{"USDT":187.58403}},{"date":1791763200,"tokens":{"USDT":187.58403}},{"date":1791849600,"tokens":{"USDT":187.58403}},{"date":1791936000,"tokens":{"USDT":187.58403}},{"date":1792022400,"tokens":{"USDT":187.58403}},{"date":1792108800,"tokens":{"USDT":187.58403}},{"date":1792195200,"tokens":{"USDT":187.58403}},{"date":1792281600,"tokens":{"USDT":187.58403}},{"date":1792368000,"tokens":{"USDT":187.58403}},{"date":1792454400,"tokens":{"USDT":187.58403}},{"date":1792552595,"tokens":{"USDT":187.58403}}]}},"tvl":[{"date":1673481600,"totalLiquidityUSD":96303},{"date":1673568000,"totalLiquidityUSD":91377},{"date":1673654400,"totalLiquidityUSD":83946},{"date":1673740800,"totalLiquidityUSD":62819},{"date":1673827200,"totalLiquidityUSD":82330},{"date":1673913600,"totalLiquidityUSD":83922},{"date":1674000000,"totalLiquidityUSD":82857},{"date":1674086400,"totalLiquidityUSD":76698},{"date":1674172800,"totalLiquidityUSD":79006},{"date":1674259200,"totalLiquidityUSD":76853},{"date":1674345600,"totalLiquidityUSD":79751},{"date":1674432000,"totalLiquidityUSD":80309},{"date":1674518400,"totalLiquidityUSD":79119},{"date":1674604800,"totalLiquidityUSD":80737},{"date":1674691200,"totalLiquidityUSD":82332},{"date":1674777600,"totalLiquidityUSD":83434},{"date":1674864000,"totalLiquidityUSD":86906},{"date":1674950400,"totalLiquidityUSD":86114},{"date":1675036800,"totalLiquidityUSD":85683},{"date":1675123200,"totalLiquidityUSD":77430},{"date":1675209600,"totalLiquidityUSD":85611},{"date":1675296000,"totalLiquidityUSD":81272},{"date":1675382400,"totalLiquidityUSD":87723},{"date":1675468800,"totalLiquidityUSD":97121},{"date":1675555200,"totalLiquidityUSD":101269},{"date":1675641600,"totalLiquidityUSD":101521},{"date":1675728000,"totalLiquidityUSD":100565},{"date":1675814400,"totalLiquidityUSD":128434},{"date":1675900800,"totalLiquidityUSD":143441},{"date":1675987200,"totalLiquidityUSD":58471},{"date":1676073600,"totalLiquidityUSD":52934},{"date":1676160000,"totalLiquidityUSD":55538},{"date":1676246400,"totalLiquidityUSD":54885},{"date":1676332800,"totalLiquidityUSD":16147},{"date":1676419200,"totalLiquidityUSD":13312},{"date":1676505600,"totalLiquidityUSD":11362},{"date":1676592000,"totalLiquidityUSD":7498},{"date":1676678400,"totalLiquidityUSD":7713},{"date":1676764800,"totalLiquidityUSD":7785},{"date":1676851200,"totalLiquidityUSD":5307},{"date":1676937600,"totalLiquidityUSD":4290},{"date":1677024000,"totalLiquidityUSD":4223},{"date":1677110400,"totalLiquidityUSD":4207},{"date":1677196800,"totalLiquidityUSD":4189},{"date":1677283200,"totalLiquidityUSD":4162},{"date":1677369600,"totalLiquidityUSD":4122},{"date":1677456000,"totalLiquidityUSD":4203},{"date":1677542400,"totalLiquidityUSD":2490},{"date":1677628800,"totalLiquidityUSD":2438},{"date":1677715200,"totalLiquidityUSD":2473},{"date":1677801600,"totalLiquidityUSD":2268},{"date":1677888000,"totalLiquidityUSD":1130},{"date":1677974400,"totalLiquidityUSD":975},{"date":1678060800,"totalLiquidityUSD":971},{"date":1678147200,"totalLiquidityUSD":793},{"date":1678233600,"totalLiquidityUSD":773},{"date":1678320000,"totalLiquidityUSD":720},{"date":1678406400,"totalLiquidityUSD":289},{"date":1678492800,"totalLiquidityUSD":289},{"date":1678579200,"totalLiquidityUSD":286},{"date":1678665600,"totalLiquidityUSD":307},{"date":1678752000,"totalLiquidityUSD":316},{"date":1678838400,"totalLiquidityUSD":330},{"date":1678924800,"totalLiquidityUSD":306},{"date":1679011200,"totalLiquidityUSD":312},{"date":1679097600,"totalLiquidityUSD":336},{"date":1679184000,"totalLiquidityUSD":326},{"date":1679270400,"totalLiquidityUSD":329},{"date":1679356800,"totalLiquidityUSD":318},{"date":1679443200,"totalLiquidityUSD":331},{"date":1679529600,"totalLiquidityUSD":319},{"date":1679616000,"totalLiquidityUSD":327},{"date":1679702400,"totalLiquidityUSD":316},{"date":1679788800,"totalLiquidityUSD":313},{"date":1679875200,"totalLiquidityUSD":314},{"date":1679961600,"totalLiquidityUSD":300},{"date":1680048000,"totalLiquidityUSD":305},{"date":1680134400,"totalLiquidityUSD":342},{"date":1680220800,"totalLiquidityUSD":331},{"date":1680307200,"totalLiquidityUSD":333},{"date":1680393600,"totalLiquidityUSD":328},{"date":1680480000,"totalLiquidityUSD":318},{"date":1680566400,"totalLiquidityUSD":317},{"date":1680652800,"totalLiquidityUSD":226},{"date":1680739200,"totalLiquidityUSD":227},{"date":1680825600,"totalLiquidityUSD":225},{"date":1680912000,"totalLiquidityUSD":224},{"date":1680998400,"totalLiquidityUSD":223},{"date":1681084800,"totalLiquidityUSD":222},{"date":1681171200,"totalLiquidityUSD":227},{"date":1681257600,"totalLiquidityUSD":224},{"date":1681344000,"totalLiquidityUSD":222},{"date":1681430400,"totalLiquidityUSD":230},{"date":1681516800,"totalLiquidityUSD":231},{"date":1681603200,"totalLiquidityUSD":233},{"date":1681689600,"totalLiquidityUSD":232},{"date":1681776000,"totalLiquidityUSD":226},{"date":1681862400,"totalLiquidityUSD":227},{"date":1681948800,"totalLiquidityUSD":210},{"date":1682035200,"totalLiquidityUSD":203},{"date":1682121600,"totalLiquidityUSD":199},{"date":1682208000,"totalLiquidityUSD":201},{"date":1682294400,"totalLiquidityUSD":202},{"date":1682380800,"totalLiquidityUSD":198},{"date":1682467200,"totalLiquidityUSD":200},{"date":1682553600,"totalLiquidityUSD":197},{"date":1682640000,"totalLiquidityUSD":198},{"date":1682726400,"totalLiquidityUSD":197},{"date":1682812800,"totalLiquidityUSD":197},{"date":1682899200,"totalLiquidityUSD":196},{"date":1682985600,"totalLiquidityUSD":193},{"date":1683072000,"totalLiquidityUSD":193},{"date":1683158400,"totalLiquidityUSD":196},{"date":1683244800,"totalLiquidityUSD":193},{"date":1683331200,"totalLiquidityUSD":197},{"date":1683417600,"totalLiquidityUSD":192},{"date":1683504000,"totalLiquidityUSD":191},{"date":1683590400,"totalLiquidityUSD":183},{"date":1683676800,"totalLiquidityUSD":184},{"date":1683763200,"totalLiquidityUSD":186},{"date":1683849600,"totalLiquidityUSD":182},{"date":1683936000,"totalLiquidityUSD":184},{"date":1684022400,"totalLiquidityUSD":182},{"date":1684108800,"totalLiquidityUSD":181},{"date":1684195200,"totalLiquidityUSD":186},{"date":1684281600,"totalLiquidityUSD":188},{"date":1684368000,"totalLiquidityUSD":189},{"date":1684454400,"totalLiquidityUSD":184},{"date":1684540800,"totalLiquidityUSD":183},{"date":1684627200,"totalLiquidityUSD":184},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":181},{"date":1684886400,"totalLiquidityUSD":182},{"date":1684972800,"totalLiquidityUSD":175},{"date":1685059200,"totalLiquidityUSD":172},{"date":1685145600,"totalLiquidityUSD":172},{"date":1685232000,"totalLiquidityUSD":173},{"date":1685318400,"totalLiquidityUSD":175},{"date":1685404800,"totalLiquidityUSD":173},{"date":1685491200,"totalLiquidityUSD":174},{"date":1685577600,"totalLiquidityUSD":171},{"date":1685664000,"totalLiquidityUSD":171},{"date":1685750400,"totalLiquidityUSD":173},{"date":1685836800,"totalLiquidityUSD":173},{"date":1685923200,"totalLiquidityUSD":173},{"date":1686009600,"totalLiquidityUSD":163},{"date":1686096000,"totalLiquidityUSD":162},{"date":1686182400,"totalLiquidityUSD":153},{"date":1686268800,"totalLiquidityUSD":151},{"date":1686355200,"totalLiquidityUSD":151},{"date":1686441600,"totalLiquidityUSD":142},{"date":1686528000,"totalLiquidityUSD":142},{"date":1686614400,"totalLiquidityUSD":143},{"date":1686700800,"totalLiquidityUSD":144},{"date":1686787200,"totalLiquidityUSD":144},{"date":1686873600,"totalLiquidityUSD":142},{"date":1686960000,"totalLiquidityUSD":146},{"date":1687046400,"totalLiquidityUSD":147},{"date":1687132800,"totalLiquidityUSD":145},{"date":1687219200,"totalLiquidityUSD":147},{"date":1687305600,"totalLiquidityUSD":151},{"date":1687392000,"totalLiquidityUSD":155},{"date":1687478400,"totalLiquidityUSD":154},{"date":1687564800,"totalLiquidityUSD":160},{"date":1687651200,"totalLiquidityUSD":160},{"date":1687737600,"totalLiquidityUSD":161},{"date":1687824000,"totalLiquidityUSD":157},{"date":1687910400,"totalLiquidityUSD":154},{"date":1687996800,"totalLiquidityUSD":148},{"date":1688083200,"totalLiquidityUSD":149},{"date":1688169600,"totalLiquidityUSD":151},{"date":1688256000,"totalLiquidityUSD":155},{"date":1688342400,"totalLiquidityUSD":152},{"date":1688428800,"totalLiquidityUSD":155},{"date":1688515200,"totalLiquidityUSD":153},{"date":1688601600,"totalLiquidityUSD":149},{"date":1688688000,"totalLiquidityUSD":144},{"date":1688774400,"totalLiquidityUSD":144},{"date":1688860800,"totalLiquidityUSD":144},{"date":1688947200,"totalLiquidityUSD":141},{"date":1689033600,"totalLiquidityUSD":141},{"date":1689120000,"totalLiquidityUSD":141},{"date":1689206400,"totalLiquidityUSD":138},{"date":1689292800,"totalLiquidityUSD":151},{"date":1689379200,"totalLiquidityUSD":144},{"date":1689465600,"totalLiquidityUSD":145},{"date":1689552000,"totalLiquidityUSD":146},{"date":1689638400,"totalLiquidityUSD":150},{"date":1689724800,"totalLiquidityUSD":146},{"date":1689811200,"totalLiquidityUSD":145},{"date":1689897600,"totalLiquidityUSD":146},{"date":1689984000,"totalLiquidityUSD":147},{"date":1690070400,"totalLiquidityUSD":146},{"date":1690156800,"totalLiquidityUSD":147},{"date":1690243200,"totalLiquidityUSD":142},{"date":1690329600,"totalLiquidityUSD":142},{"date":1690416000,"totalLiquidityUSD":143},{"date":1690502400,"totalLiquidityUSD":143},{"date":1690588800,"totalLiquidityUSD":143},{"date":1690675200,"totalLiquidityUSD":144},{"date":1690761600,"totalLiquidityUSD":143},{"date":1690848000,"totalLiquidityUSD":143},{"date":1690934400,"totalLiquidityUSD":143},{"date":1691020800,"totalLiquidityUSD":140},{"date":1691107200,"totalLiquidityUSD":140},{"date":1691193600,"totalLiquidityUSD":139},{"date":1691280000,"totalLiquidityUSD":140},{"date":1691366400,"totalLiquidityUSD":142},{"date":1691452800,"totalLiquidityUSD":145},{"date":1691539200,"totalLiquidityUSD":145},{"date":1691625600,"totalLiquidityUSD":145},{"date":1691712000,"totalLiquidityUSD":145},{"date":1691798400,"totalLiquidityUSD":145},{"date":1691884800,"totalLiquidityUSD":147},{"date":1691971200,"totalLiquidityUSD":148},{"date":1692057600,"totalLiquidityUSD":146},{"date":1692144000,"totalLiquidityUSD":141},{"date":1692230400,"totalLiquidityUSD":136},{"date":1692316800,"totalLiquidityUSD":130},{"date":1692403200,"totalLiquidityUSD":132},{"date":1692489600,"totalLiquidityUSD":133},{"date":1692576000,"totalLiquidityUSD":132},{"date":1692662400,"totalLiquidityUSD":132},{"date":1692748800,"totalLiquidityUSD":133},{"date":1692835200,"totalLiquidityUSD":134},{"date":1692921600,"totalLiquidityUSD":133},{"date":1693008000,"totalLiquidityUSD":132},{"date":1693094400,"totalLiquidityUSD":132},{"date":1693180800,"totalLiquidityUSD":131},{"date":1693267200,"totalLiquidityUSD":133},{"date":1693353600,"totalLiquidityUSD":135},{"date":1693440000,"totalLiquidityUSD":132},{"date":1693526400,"totalLiquidityUSD":130},{"date":1693612800,"totalLiquidityUSD":129},{"date":1693699200,"totalLiquidityUSD":131},{"date":1693785600,"totalLiquidityUSD":131},{"date":1693872000,"totalLiquidityUSD":130},{"date":1693958400,"totalLiquidityUSD":130},{"date":1694044800,"totalLiquidityUSD":130},{"date":1694131200,"totalLiquidityUSD":133},{"date":1694217600,"totalLiquidityUSD":132},{"date":1694304000,"totalLiquidityUSD":130},{"date":1694390400,"totalLiquidityUSD":128},{"date":1694476800,"totalLiquidityUSD":127},{"date":1694563200,"totalLiquidityUSD":127},{"date":1694649600,"totalLiquidityUSD":130},{"date":1694736000,"totalLiquidityUSD":130},{"date":1694822400,"totalLiquidityUSD":133},{"date":1694908800,"totalLiquidityUSD":132},{"date":1694995200,"totalLiquidityUSD":131},{"date":1695081600,"totalLiquidityUSD":132},{"date":1695168000,"totalLiquidityUSD":133},{"date":1695254400,"totalLiquidityUSD":135},{"date":1695340800,"totalLiquidityUSD":133},{"date":1695427200,"totalLiquidityUSD":137},{"date":1695513600,"totalLiquidityUSD":136},{"date":1695600000,"totalLiquidityUSD":137},{"date":1695686400,"totalLiquidityUSD":133},{"date":1695772800,"totalLiquidityUSD":132},{"date":1695859200,"totalLiquidityUSD":132},{"date":1695945600,"totalLiquidityUSD":133},{"date":1696032000,"totalLiquidityUSD":137},{"date":1696118400,"totalLiquidityUSD":138},{"date":1696204800,"totalLiquidityUSD":140},{"date":1696291200,"totalLiquidityUSD":137},{"date":1696377600,"totalLiquidityUSD":134},{"date":1696464000,"totalLiquidityUSD":135},{"date":1696550400,"totalLiquidityUSD":136},{"date":1696636800,"totalLiquidityUSD":136},{"date":1696723200,"totalLiquidityUSD":136},{"date":1696809600,"totalLiquidityUSD":136},{"date":1696896000,"totalLiquidityUSD":133},{"date":1696982400,"totalLiquidityUSD":131},{"date":1697068800,"totalLiquidityUSD":132},{"date":1697155200,"totalLiquidityUSD":131},{"date":1697241600,"totalLiquidityUSD":132},{"date":1697328000,"totalLiquidityUSD":132},{"date":1697414400,"totalLiquidityUSD":131},{"date":1697500800,"totalLiquidityUSD":132},{"date":1697587200,"totalLiquidityUSD":129},{"date":1697673600,"totalLiquidityUSD":128},{"date":1697760000,"totalLiquidityUSD":128},{"date":1697846400,"totalLiquidityUSD":129},{"date":1697932800,"totalLiquidityUSD":131},{"date":1698019200,"totalLiquidityUSD":132},{"date":1698105600,"totalLiquidityUSD":134},{"date":1698192000,"totalLiquidityUSD":136},{"date":1698278400,"totalLiquidityUSD":137},{"date":1698364800,"totalLiquidityUSD":137},{"date":1698451200,"totalLiquidityUSD":135},{"date":1698537600,"totalLiquidityUSD":137},{"date":1698624000,"totalLiquidityUSD":141},{"date":1698710400,"totalLiquidityUSD":145},{"date":1698796800,"totalLiquidityUSD":143},{"date":1698883200,"totalLiquidityUSD":148},{"date":1698969600,"totalLiquidityUSD":143},{"date":1699056000,"totalLiquidityUSD":147},{"date":1699142400,"totalLiquidityUSD":152},{"date":1699228800,"totalLiquidityUSD":157},{"date":1699315200,"totalLiquidityUSD":158},{"date":1699401600,"totalLiquidityUSD":156},{"date":1699488000,"totalLiquidityUSD":158},{"date":1699574400,"totalLiquidityUSD":155},{"date":1699660800,"totalLiquidityUSD":158},{"date":1699747200,"totalLiquidityUSD":160},{"date":1699833600,"totalLiquidityUSD":172},{"date":1699920000,"totalLiquidityUSD":163},{"date":1700006400,"totalLiquidityUSD":160},{"date":1700092800,"totalLiquidityUSD":170},{"date":1700179200,"totalLiquidityUSD":166},{"date":1700265600,"totalLiquidityUSD":163},{"date":1700352000,"totalLiquidityUSD":163},{"date":1700438400,"totalLiquidityUSD":168},{"date":1700524800,"totalLiquidityUSD":169},{"date":1700611200,"totalLiquidityUSD":157},{"date":1700697600,"totalLiquidityUSD":162},{"date":1700784000,"totalLiquidityUSD":161},{"date":1700870400,"totalLiquidityUSD":163},{"date":1700956800,"totalLiquidityUSD":168},{"date":1701043200,"totalLiquidityUSD":165},{"date":1701129600,"totalLiquidityUSD":161},{"date":1701216000,"totalLiquidityUSD":162},{"date":1701302400,"totalLiquidityUSD":162},{"date":1701388800,"totalLiquidityUSD":163},{"date":1701475200,"totalLiquidityUSD":169},{"date":1701561600,"totalLiquidityUSD":175},{"date":1701648000,"totalLiquidityUSD":182},{"date":1701734400,"totalLiquidityUSD":177},{"date":1701820800,"totalLiquidityUSD":180},{"date":1701907200,"totalLiquidityUSD":181},{"date":1701993600,"totalLiquidityUSD":187},{"date":1702080000,"totalLiquidityUSD":204},{"date":1702166400,"totalLiquidityUSD":218},{"date":1702252800,"totalLiquidityUSD":213},{"date":1702339200,"totalLiquidityUSD":222},{"date":1702425600,"totalLiquidityUSD":207},{"date":1702512000,"totalLiquidityUSD":214},{"date":1702598400,"totalLiquidityUSD":224},{"date":1702684800,"totalLiquidityUSD":214},{"date":1702771200,"totalLiquidityUSD":215},{"date":1702857600,"totalLiquidityUSD":206},{"date":1702944000,"totalLiquidityUSD":214},{"date":1703030400,"totalLiquidityUSD":209},{"date":1703116800,"totalLiquidityUSD":213},{"date":1703203200,"totalLiquidityUSD":251},{"date":1703289600,"totalLiquidityUSD":241},{"date":1703376000,"totalLiquidityUSD":251},{"date":1703462400,"totalLiquidityUSD":241},{"date":1703548800,"totalLiquidityUSD":244},{"date":1703635200,"totalLiquidityUSD":239},{"date":1703721600,"totalLiquidityUSD":239},{"date":1703808000,"totalLiquidityUSD":243},{"date":1703894400,"totalLiquidityUSD":237},{"date":1703980800,"totalLiquidityUSD":233},{"date":1704067200,"totalLiquidityUSD":236},{"date":1704153600,"totalLiquidityUSD":248},{"date":1704240000,"totalLiquidityUSD":238},{"date":1704326400,"totalLiquidityUSD":219},{"date":1704412800,"totalLiquidityUSD":216},{"date":1704499200,"totalLiquidityUSD":213},{"date":1704585600,"totalLiquidityUSD":210},{"date":1704672000,"totalLiquidityUSD":197},{"date":1704758400,"totalLiquidityUSD":215},{"date":1704844800,"totalLiquidityUSD":206},{"date":1704931200,"totalLiquidityUSD":218},{"date":1705017600,"totalLiquidityUSD":218},{"date":1705104000,"totalLiquidityUSD":204},{"date":1705190400,"totalLiquidityUSD":208},{"date":1705276800,"totalLiquidityUSD":205},{"date":1705363200,"totalLiquidityUSD":208},{"date":1705449600,"totalLiquidityUSD":212},{"date":1705536000,"totalLiquidityUSD":209},{"date":1705622400,"totalLiquidityUSD":196},{"date":1705708800,"totalLiquidityUSD":193},{"date":1705795200,"totalLiquidityUSD":193},{"date":1705881600,"totalLiquidityUSD":190},{"date":1705968000,"totalLiquidityUSD":185},{"date":1706054400,"totalLiquidityUSD":183},{"date":1706140800,"totalLiquidityUSD":187},{"date":1706227200,"totalLiquidityUSD":186},{"date":1706313600,"totalLiquidityUSD":189},{"date":1706400000,"totalLiquidityUSD":190},{"date":1706486400,"totalLiquidityUSD":188},{"date":1706572800,"totalLiquidityUSD":190},{"date":1706659200,"totalLiquidityUSD":187},{"date":1706745600,"totalLiquidityUSD":184},{"date":1706832000,"totalLiquidityUSD":183},{"date":1706918400,"totalLiquidityUSD":187},{"date":1707004800,"totalLiquidityUSD":187},{"date":1707091200,"totalLiquidityUSD":187},{"date":1707177600,"totalLiquidityUSD":187},{"date":1707264000,"totalLiquidityUSD":187},{"date":1707350400,"totalLiquidityUSD":187},{"date":1707436800,"totalLiquidityUSD":187},{"date":1707523200,"totalLiquidityUSD":187},{"date":1707609600,"totalLiquidityUSD":187},{"date":1707696000,"totalLiquidityUSD":188},{"date":1707782400,"totalLiquidityUSD":187},{"date":1707868800,"totalLiquidityUSD":187},{"date":1707955200,"totalLiquidityUSD":187},{"date":1708041600,"totalLiquidityUSD":187},{"date":1708128000,"totalLiquidityUSD":187},{"date":1708214400,"totalLiquidityUSD":187},{"date":1708300800,"totalLiquidityUSD":187},{"date":1708387200,"totalLiquidityUSD":187},{"date":1708473600,"totalLiquidityUSD":187},{"date":1708560000,"totalLiquidityUSD":187},{"date":1708646400,"totalLiquidityUSD":186},{"date":1708732800,"totalLiquidityUSD":187},{"date":1708819200,"totalLiquidityUSD":187},{"date":1708905600,"totalLiquidityUSD":187},{"date":1708992000,"totalLiquidityUSD":187},{"date":1709078400,"totalLiquidityUSD":187},{"date":1709164800,"totalLiquidityUSD":187},{"date":1709251200,"totalLiquidityUSD":187},{"date":1709337600,"totalLiquidityUSD":187},{"date":1709424000,"totalLiquidityUSD":187},{"date":1709510400,"totalLiquidityUSD":187},{"date":1709596800,"totalLiquidityUSD":187},{"date":1709683200,"totalLiquidityUSD":187},{"date":1709769600,"totalLiquidityUSD":187},{"date":1709856000,"totalLiquidityUSD":187},{"date":1709942400,"totalLiquidityUSD":188},{"date":1710028800,"totalLiquidityUSD":188},{"date":1710115200,"totalLiquidityUSD":188},{"date":1710201600,"totalLiquidityUSD":187},{"date":1710288000,"totalLiquidityUSD":187},{"date":1710374400,"totalLiquidityUSD":187},{"date":1710460800,"totalLiquidityUSD":187},{"date":1710547200,"totalLiquidityUSD":187},{"date":1710633600,"totalLiquidityUSD":186},{"date":1710720000,"totalLiquidityUSD":187},{"date":1710806400,"totalLiquidityUSD":187},{"date":1710892800,"totalLiquidityUSD":188},{"date":1710979200,"totalLiquidityUSD":187},{"date":1711065600,"totalLiquidityUSD":187},{"date":1711152000,"totalLiquidityUSD":187},{"date":1711238400,"totalLiquidityUSD":187},{"date":1711324800,"totalLiquidityUSD":187},{"date":1711411200,"totalLiquidityUSD":187},{"date":1711497600,"totalLiquidityUSD":187},{"date":1711584000,"totalLiquidityUSD":187},{"date":1711670400,"totalLiquidityUSD":187},{"date":1711756800,"totalLiquidityUSD":187},{"date":1711843200,"totalLiquidityUSD":187},{"date":1711929600,"totalLiquidityUSD":187},{"date":1712016000,"totalLiquidityUSD":187},{"date":1712102400,"totalLiquidityUSD":187},{"date":1712188800,"totalLiquidityUSD":187},{"date":1712275200,"totalLiquidityUSD":188},{"date":1712361600,"totalLiquidityUSD":187},{"date":1712448000,"totalLiquidityUSD":187},{"date":1712534400,"totalLiquidityUSD":187},{"date":1712620800,"totalLiquidityUSD":187},{"date":1712707200,"totalLiquidityUSD":187},{"date":1712793600,"totalLiquidityUSD":187},{"date":1712880000,"totalLiquidityUSD":187},{"date":1712966400,"totalLiquidityUSD":187},{"date":1713052800,"totalLiquidityUSD":187},{"date":1713139200,"totalLiquidityUSD":187},{"date":1713225600,"totalLiquidityUSD":187},{"date":1713312000,"totalLiquidityUSD":187},{"date":1713398400,"totalLiquidityUSD":187},{"date":1713484800,"totalLiquidityUSD":187},{"date":1713571200,"totalLiquidityUSD":187},{"date":1713657600,"totalLiquidityUSD":187},{"date":1713744000,"totalLiquidityUSD":187},{"date":1713830400,"totalLiquidityUSD":187},{"date":1713916800,"totalLiquidityUSD":187},{"date":1714003200,"totalLiquidityUSD":187},{"date":1714089600,"totalLiquidityUSD":187},{"date":1714176000,"totalLiquidityUSD":187},{"date":1714262400,"totalLiquidityUSD":187},{"date":1714348800,"totalLiquidityUSD":187},{"date":1714435200,"totalLiquidityUSD":187},{"date":1714521600,"totalLiquidityUSD":187},{"date":1714608000,"totalLiquidityUSD":187},{"date":1714694400,"totalLiquidityUSD":187},{"date":1714780800,"totalLiquidityUSD":187},{"date":1714867200,"totalLiquidityUSD":187},{"date":1714953600,"totalLiquidityUSD":187},{"date":1715040000,"totalLiquidityUSD":187},{"date":1715126400,"totalLiquidityUSD":187},{"date":1715212800,"totalLiquidityUSD":187},{"date":1715299200,"totalLiquidityUSD":187},{"date":1715385600,"totalLiquidityUSD":187},{"date":1715472000,"totalLiquidityUSD":187},{"date":1715558400,"totalLiquidityUSD":187},{"date":1715644800,"totalLiquidityUSD":187},{"date":1715731200,"totalLiquidityUSD":187},{"date":1715817600,"totalLiquidityUSD":187},{"date":1715904000,"totalLiquidityUSD":187},{"date":1715990400,"totalLiquidityUSD":187},{"date":1716076800,"totalLiquidityUSD":187},{"date":1716163200,"totalLiquidityUSD":187},{"date":1716249600,"totalLiquidityUSD":187},{"date":1716336000,"totalLiquidityUSD":187},{"date":1716422400,"totalLiquidityUSD":187},{"date":1716508800,"totalLiquidityUSD":187},{"date":1716595200,"totalLiquidityUSD":187},{"date":1716681600,"totalLiquidityUSD":187},{"date":1716768000,"totalLiquidityUSD":187},{"date":1716854400,"totalLiquidityUSD":187},{"date":1716940800,"totalLiquidityUSD":187},{"date":1717027200,"totalLiquidityUSD":187},{"date":1717113600,"totalLiquidityUSD":187},{"date":1717200000,"totalLiquidityUSD":187},{"date":1717286400,"totalLiquidityUSD":187},{"date":1717372800,"totalLiquidityUSD":187},{"date":1717459200,"totalLiquidityUSD":187},{"date":1717545600,"totalLiquidityUSD":187},{"date":1717632000,"totalLiquidityUSD":187},{"date":1717718400,"totalLiquidityUSD":187},{"date":1717804800,"totalLiquidityUSD":187},{"date":1717891200,"totalLiquidityUSD":187},{"date":1717977600,"totalLiquidityUSD":187},{"date":1718064000,"totalLiquidityUSD":187},{"date":1718150400,"totalLiquidityUSD":187},{"date":1718236800,"totalLiquidityUSD":187},{"date":1718323200,"totalLiquidityUSD":187},{"date":1718409600,"totalLiquidityUSD":187},{"date":1718496000,"totalLiquidityUSD":187},{"date":1718582400,"totalLiquidityUSD":187},{"date":1718668800,"totalLiquidityUSD":187},{"date":1718755200,"totalLiquidityUSD":187},{"date":1718841600,"totalLiquidityUSD":187},{"date":1718928000,"totalLiquidityUSD":187},{"date":1719014400,"totalLiquidityUSD":187},{"date":1719100800,"totalLiquidityUSD":187},{"date":1719187200,"totalLiquidityUSD":187},{"date":1719273600,"totalLiquidityUSD":187},{"date":1719360000,"totalLiquidityUSD":187},{"date":1719446400,"totalLiquidityUSD":187},{"date":1719532800,"totalLiquidityUSD":187},{"date":1719619200,"totalLiquidityUSD":187},{"date":1719705600,"totalLiquidityUSD":187},{"date":1719792000,"totalLiquidityUSD":187},{"date":1719878400,"totalLiquidityUSD":187},{"date":1719964800,"totalLiquidityUSD":187},{"date":1720051200,"totalLiquidityUSD":187},{"date":1720137600,"totalLiquidityUSD":187},{"date":1720224000,"totalLiquidityUSD":187},{"date":1720310400,"totalLiquidityUSD":187},{"date":1720396800,"totalLiquidityUSD":187},{"date":1720483200,"totalLiquidityUSD":187},{"date":1720569600,"totalLiquidityUSD":187},{"date":1720656000,"totalLiquidityUSD":187},{"date":1720742400,"totalLiquidityUSD":187},{"date":1720828800,"totalLiquidityUSD":187},{"date":1720915200,"totalLiquidityUSD":187},{"date":1721001600,"totalLiquidityUSD":187},{"date":1721088000,"totalLiquidityUSD":187},{"date":1721174400,"totalLiquidityUSD":187},{"date":1721260800,"totalLiquidityUSD":187},{"date":1721347200,"totalLiquidityUSD":187},{"date":1721433600,"totalLiquidityUSD":187},{"date":1721520000,"totalLiquidityUSD":187},{"date":1721606400,"totalLiquidityUSD":187},{"date":1721692800,"totalLiquidityUSD":187},{"date":1721779200,"totalLiquidityUSD":187},{"date":1721865600,"totalLiquidityUSD":187},{"date":1721952000,"totalLiquidityUSD":187},{"date":1722038400,"totalLiquidityUSD":187},{"date":1722124800,"totalLiquidityUSD":187},{"date":1722211200,"totalLiquidityUSD":187},{"date":1722297600,"totalLiquidityUSD":187},{"date":1722384000,"totalLiquidityUSD":187},{"date":1722470400,"totalLiquidityUSD":187},{"date":1722556800,"totalLiquidityUSD":187},{"date":1722643200,"totalLiquidityUSD":187},{"date":1722729600,"totalLiquidityUSD":187},{"date":1722816000,"totalLiquidityUSD":187},{"date":1722902400,"totalLiquidityUSD":187},{"date":1722988800,"totalLiquidityUSD":187},{"date":1723075200,"totalLiquidityUSD":187},{"date":1723161600,"totalLiquidityUSD":188},{"date":1723248000,"totalLiquidityUSD":187},{"date":1723334400,"totalLiquidityUSD":187},{"date":1723420800,"totalLiquidityUSD":187},{"date":1723507200,"totalLiquidityUSD":187},{"date":1723593600,"totalLiquidityUSD":187},{"date":1723680000,"totalLiquidityUSD":187},{"date":1723766400,"totalLiquidityUSD":187},{"date":1723852800,"totalLiquidityUSD":187},{"date":1723939200,"totalLiquidityUSD":187},{"date":1724025600,"totalLiquidityUSD":187},{"date":1724112000,"totalLiquidityUSD":187},{"date":1724198400,"totalLiquidityUSD":187},{"date":1724284800,"totalLiquidityUSD":187},{"date":1724371200,"totalLiquidityUSD":187},{"date":1724457600,"totalLiquidityUSD":187},{"date":1724544000,"totalLiquidityUSD":187},{"date":1724630400,"totalLiquidityUSD":187},{"date":1724716800,"totalLiquidityUSD":187},{"date":1724803200,"totalLiquidityUSD":187},{"date":1724889600,"totalLiquidityUSD":187},{"date":1724976000,"totalLiquidityUSD":187},{"date":1725062400,"totalLiquidityUSD":187},{"date":1725148800,"totalLiquidityUSD":187},{"date":1725235200,"totalLiquidityUSD":187},{"date":1725321600,"totalLiquidityUSD":187},{"date":1725408000,"totalLiquidityUSD":185},{"date":1725494400,"totalLiquidityUSD":187},{"date":1725580800,"totalLiquidityUSD":187},{"date":1725667200,"totalLiquidityUSD":187},{"date":1725753600,"totalLiquidityUSD":187},{"date":1725840000,"totalLiquidityUSD":187},{"date":1725926400,"totalLiquidityUSD":187},{"date":1726012800,"totalLiquidityUSD":187},{"date":1726099200,"totalLiquidityUSD":187},{"date":1726185600,"totalLiquidityUSD":187},{"date":1726272000,"totalLiquidityUSD":187},{"date":1726358400,"totalLiquidityUSD":187},{"date":1726444800,"totalLiquidityUSD":187},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":187},{"date":1726704000,"totalLiquidityUSD":187},{"date":1726790400,"totalLiquidityUSD":187},{"date":1726876800,"totalLiquidityUSD":187},{"date":1726963200,"totalLiquidityUSD":187},{"date":1727049600,"totalLiquidityUSD":187},{"date":1727136000,"totalLiquidityUSD":187},{"date":1727222400,"totalLiquidityUSD":187},{"date":1727308800,"totalLiquidityUSD":187},{"date":1727395200,"totalLiquidityUSD":187},{"date":1727481600,"totalLiquidityUSD":187},{"date":1727568000,"totalLiquidityUSD":187},{"date":1727654400,"totalLiquidityUSD":187},{"date":1727740800,"totalLiquidityUSD":187},{"date":1727827200,"totalLiquidityUSD":187},{"date":1727913600,"totalLiquidityUSD":187},{"date":1728000000,"totalLiquidityUSD":187},{"date":1728086400,"totalLiquidityUSD":187},{"date":1728172800,"totalLiquidityUSD":187},{"date":1728259200,"totalLiquidityUSD":187},{"date":1728345600,"totalLiquidityUSD":187},{"date":1728432000,"totalLiquidityUSD":187},{"date":1728518400,"totalLiquidityUSD":187},{"date":1728604800,"totalLiquidityUSD":187},{"date":1728691200,"totalLiquidityUSD":187},{"date":1728777600,"totalLiquidityUSD":187},{"date":1728864000,"totalLiquidityUSD":187},{"date":1728950400,"totalLiquidityUSD":187},{"date":1729036800,"totalLiquidityUSD":187},{"date":1729123200,"totalLiquidityUSD":187},{"date":1729209600,"totalLiquidityUSD":187},{"date":1729296000,"totalLiquidityUSD":187},{"date":1729382400,"totalLiquidityUSD":187},{"date":1729468800,"totalLiquidityUSD":187},{"date":1729555200,"totalLiquidityUSD":187},{"date":1729641600,"totalLiquidityUSD":187},{"date":1729728000,"totalLiquidityUSD":187},{"date":1729814400,"totalLiquidityUSD":187},{"date":1729900800,"totalLiquidityUSD":186},{"date":1729987200,"totalLiquidityUSD":187},{"date":1730073600,"totalLiquidityUSD":187},{"date":1730160000,"totalLiquidityUSD":187},{"date":1730246400,"totalLiquidityUSD":187},{"date":1730332800,"totalLiquidityUSD":187},{"date":1730419200,"totalLiquidityUSD":187},{"date":1730505600,"totalLiquidityUSD":187},{"date":1730592000,"totalLiquidityUSD":187},{"date":1730678400,"totalLiquidityUSD":187},{"date":1730764800,"totalLiquidityUSD":187},{"date":1730851200,"totalLiquidityUSD":188},{"date":1730937600,"totalLiquidityUSD":187},{"date":1731024000,"totalLiquidityUSD":187},{"date":1731110400,"totalLiquidityUSD":187},{"date":1731196800,"totalLiquidityUSD":187},{"date":1731283200,"totalLiquidityUSD":187},{"date":1731369600,"totalLiquidityUSD":187},{"date":1731456000,"totalLiquidityUSD":187},{"date":1731542400,"totalLiquidityUSD":187},{"date":1731628800,"totalLiquidityUSD":187},{"date":1731715200,"totalLiquidityUSD":187},{"date":1731801600,"totalLiquidityUSD":187},{"date":1731888000,"totalLiquidityUSD":187},{"date":1731974400,"totalLiquidityUSD":187},{"date":1732060800,"totalLiquidityUSD":187},{"date":1732147200,"totalLiquidityUSD":187},{"date":1732233600,"totalLiquidityUSD":187},{"date":1732320000,"totalLiquidityUSD":187},{"date":1732406400,"totalLiquidityUSD":187},{"date":1732492800,"totalLiquidityUSD":187},{"date":1732579200,"totalLiquidityUSD":187},{"date":1732665600,"totalLiquidityUSD":187},{"date":1732752000,"totalLiquidityUSD":187},{"date":1732838400,"totalLiquidityUSD":187},{"date":1732924800,"totalLiquidityUSD":187},{"date":1733011200,"totalLiquidityUSD":187},{"date":1733097600,"totalLiquidityUSD":187},{"date":1733184000,"totalLiquidityUSD":187},{"date":1733270400,"totalLiquidityUSD":187},{"date":1733356800,"totalLiquidityUSD":187},{"date":1733443200,"totalLiquidityUSD":187},{"date":1733529600,"totalLiquidityUSD":187},{"date":1733616000,"totalLiquidityUSD":187},{"date":1733702400,"totalLiquidityUSD":187},{"date":1733788800,"totalLiquidityUSD":187},{"date":1733875200,"totalLiquidityUSD":187},{"date":1733961600,"totalLiquidityUSD":187},{"date":1734048000,"totalLiquidityUSD":187},{"date":1734134400,"totalLiquidityUSD":187},{"date":1734220800,"totalLiquidityUSD":187},{"date":1734307200,"totalLiquidityUSD":187},{"date":1734393600,"totalLiquidityUSD":187},{"date":1734480000,"totalLiquidityUSD":187},{"date":1734566400,"totalLiquidityUSD":187},{"date":1734652800,"totalLiquidityUSD":187},{"date":1734739200,"totalLiquidityUSD":187},{"date":1734825600,"totalLiquidityUSD":187},{"date":1734912000,"totalLiquidityUSD":187},{"date":1734998400,"totalLiquidityUSD":187},{"date":1735084800,"totalLiquidityUSD":187},{"date":1735171200,"totalLiquidityUSD":187},{"date":1735257600,"totalLiquidityUSD":187},{"date":1735344000,"totalLiquidityUSD":187},{"date":1735430400,"totalLiquidityUSD":187},{"date":1735516800,"totalLiquidityUSD":187},{"date":1735603200,"totalLiquidityUSD":187},{"date":1735689600,"totalLiquidityUSD":187},{"date":1735776000,"totalLiquidityUSD":186},{"date":1735862400,"totalLiquidityUSD":187},{"date":1735948800,"totalLiquidityUSD":187},{"date":1736035200,"totalLiquidityUSD":187},{"date":1736121600,"totalLiquidityUSD":187},{"date":1736208000,"totalLiquidityUSD":187},{"date":1736294400,"totalLiquidityUSD":187},{"date":1736380800,"totalLiquidityUSD":187},{"date":1736467200,"totalLiquidityUSD":187},{"date":1736553600,"totalLiquidityUSD":187},{"date":1736640000,"totalLiquidityUSD":187},{"date":1736726400,"totalLiquidityUSD":187},{"date":1736812800,"totalLiquidityUSD":187},{"date":1736899200,"totalLiquidityUSD":187},{"date":1736985600,"totalLiquidityUSD":187},{"date":1737072000,"totalLiquidityUSD":187},{"date":1737158400,"totalLiquidityUSD":187},{"date":1737244800,"totalLiquidityUSD":187},{"date":1737331200,"totalLiquidityUSD":187},{"date":1737417600,"totalLiquidityUSD":187},{"date":1737504000,"totalLiquidityUSD":187},{"date":1737590400,"totalLiquidityUSD":187},{"date":1737676800,"totalLiquidityUSD":187},{"date":1737763200,"totalLiquidityUSD":187},{"date":1737849600,"totalLiquidityUSD":187},{"date":1737936000,"totalLiquidityUSD":187},{"date":1738022400,"totalLiquidityUSD":187},{"date":1738108800,"totalLiquidityUSD":187},{"date":1738195200,"totalLiquidityUSD":187},{"date":1738281600,"totalLiquidityUSD":187},{"date":1738368000,"totalLiquidityUSD":187},{"date":1738454400,"totalLiquidityUSD":187},{"date":1738540800,"totalLiquidityUSD":187},{"date":1738627200,"totalLiquidityUSD":187},{"date":1738713600,"totalLiquidityUSD":187},{"date":1738800000,"totalLiquidityUSD":187},{"date":1738886400,"totalLiquidityUSD":187},{"date":1738972800,"totalLiquidityUSD":187},{"date":1739059200,"totalLiquidityUSD":187},{"date":1739145600,"totalLiquidityUSD":187},{"date":1739232000,"totalLiquidityUSD":187},{"date":1739318400,"totalLiquidityUSD":187},{"date":1739404800,"totalLiquidityUSD":187},{"date":1739491200,"totalLiquidityUSD":187},{"date":1739577600,"totalLiquidityUSD":187},{"date":1739664000,"totalLiquidityUSD":187},{"date":1739750400,"totalLiquidityUSD":187},{"date":1739836800,"totalLiquidityUSD":187},{"date":1739923200,"totalLiquidityUSD":187},{"date":1740009600,"totalLiquidityUSD":187},{"date":1740096000,"totalLiquidityUSD":187},{"date":1740182400,"totalLiquidityUSD":187},{"date":1740268800,"totalLiquidityUSD":187},{"date":1740355200,"totalLiquidityUSD":187},{"date":1740441600,"totalLiquidityUSD":187},{"date":1740528000,"totalLiquidityUSD":187},{"date":1740614400,"totalLiquidityUSD":187},{"date":1740700800,"totalLiquidityUSD":187},{"date":1740787200,"totalLiquidityUSD":187},{"date":1740873600,"totalLiquidityUSD":187},{"date":1740960000,"totalLiquidityUSD":187},{"date":1741046400,"totalLiquidityUSD":187},{"date":1741132800,"totalLiquidityUSD":187},{"date":1741219200,"totalLiquidityUSD":187},{"date":1741305600,"totalLiquidityUSD":187},{"date":1741392000,"totalLiquidityUSD":187},{"date":1741478400,"totalLiquidityUSD":187},{"date":1741564800,"totalLiquidityUSD":187},{"date":1741651200,"totalLiquidityUSD":187},{"date":1741737600,"totalLiquidityUSD":187},{"date":1741824000,"totalLiquidityUSD":187},{"date":1741910400,"totalLiquidityUSD":187},{"date":1741996800,"totalLiquidityUSD":187},{"date":1742083200,"totalLiquidityUSD":187},{"date":1742169600,"totalLiquidityUSD":187},{"date":1742256000,"totalLiquidityUSD":187},{"date":1742342400,"totalLiquidityUSD":187},{"date":1742428800,"totalLiquidityUSD":187},{"date":1742515200,"totalLiquidityUSD":187},{"date":1742601600,"totalLiquidityUSD":187},{"date":1742688000,"totalLiquidityUSD":187},{"date":1742774400,"totalLiquidityUSD":187},{"date":1742860800,"totalLiquidityUSD":187},{"date":1742947200,"totalLiquidityUSD":187},{"date":1743033600,"totalLiquidityUSD":187},{"date":1743120000,"totalLiquidityUSD":187},{"date":1743206400,"totalLiquidityUSD":187},{"date":1743292800,"totalLiquidityUSD":187},{"date":1743379200,"totalLiquidityUSD":187},{"date":1743465600,"totalLiquidityUSD":187},{"date":1743552000,"totalLiquidityUSD":187},{"date":1743638400,"totalLiquidityUSD":187},{"date":1743724800,"totalLiquidityUSD":187},{"date":1743811200,"totalLiquidityUSD":187},{"date":1743897600,"totalLiquidityUSD":187},{"date":1743984000,"totalLiquidityUSD":187},{"date":1744070400,"totalLiquidityUSD":187},{"date":1744156800,"totalLiquidityUSD":187},{"date":1744243200,"totalLiquidityUSD":187},{"date":1744329600,"totalLiquidityUSD":187},{"date":1744416000,"totalLiquidityUSD":187},{"date":1744502400,"totalLiquidityUSD":187},{"date":1744588800,"totalLiquidityUSD":187},{"date":1744675200,"totalLiquidityUSD":187},{"date":1744761600,"totalLiquidityUSD":187},{"date":1744848000,"totalLiquidityUSD":187},{"date":1744934400,"totalLiquidityUSD":187},{"date":1745020800,"totalLiquidityUSD":187},{"date":1745107200,"totalLiquidityUSD":187},{"date":1745193600,"totalLiquidityUSD":187},{"date":1745280000,"totalLiquidityUSD":187},{"date":1745366400,"totalLiquidityUSD":187},{"date":1745452800,"totalLiquidityUSD":187},{"date":1745539200,"totalLiquidityUSD":187},{"date":1745625600,"totalLiquidityUSD":187},{"date":1745712000,"totalLiquidityUSD":187},{"date":1745798400,"totalLiquidityUSD":187},{"date":1745884800,"totalLiquidityUSD":187},{"date":1745971200,"totalLiquidityUSD":187},{"date":1746057600,"totalLiquidityUSD":187},{"date":1746144000,"totalLiquidityUSD":187},{"date":1746230400,"totalLiquidityUSD":187},{"date":1746316800,"totalLiquidityUSD":187},{"date":1746403200,"totalLiquidityUSD":187},{"date":1746489600,"totalLiquidityUSD":187},{"date":1746576000,"totalLiquidityUSD":187},{"date":1746662400,"totalLiquidityUSD":187},{"date":1746748800,"totalLiquidityUSD":187},{"date":1746835200,"totalLiquidityUSD":187},{"date":1746921600,"totalLiquidityUSD":187},{"date":1747008000,"totalLiquidityUSD":187},{"date":1747094400,"totalLiquidityUSD":187},{"date":1747180800,"totalLiquidityUSD":187},{"date":1747267200,"totalLiquidityUSD":187},{"date":1747353600,"totalLiquidityUSD":187},{"date":1747440000,"totalLiquidityUSD":187},{"date":1747526400,"totalLiquidityUSD":187},{"date":1747612800,"totalLiquidityUSD":187},{"date":1747699200,"totalLiquidityUSD":187},{"date":1747785600,"totalLiquidityUSD":187},{"date":1747872000,"totalLiquidityUSD":187},{"date":1747958400,"totalLiquidityUSD":187},{"date":1748044800,"totalLiquidityUSD":187},{"date":1748131200,"totalLiquidityUSD":187},{"date":1748217600,"totalLiquidityUSD":187},{"date":1748304000,"totalLiquidityUSD":187},{"date":1748390400,"totalLiquidityUSD":187},{"date":1748476800,"totalLiquidityUSD":187},{"date":1748563200,"totalLiquidityUSD":187},{"date":1748649600,"totalLiquidityUSD":187},{"date":1748736000,"totalLiquidityUSD":187},{"date":1748822400,"totalLiquidityUSD":187},{"date":1748908800,"totalLiquidityUSD":187},{"date":1748995200,"totalLiquidityUSD":187},{"date":1749081600,"totalLiquidityUSD":187},{"date":1749168000,"totalLiquidityUSD":187},{"date":1749254400,"totalLiquidityUSD":187},{"date":1749340800,"totalLiquidityUSD":187},{"date":1749427200,"totalLiquidityUSD":187},{"date":1749513600,"totalLiquidityUSD":187},{"date":1749600000,"totalLiquidityUSD":187},{"date":1749686400,"totalLiquidityUSD":187},{"date":1749772800,"totalLiquidityUSD":187},{"date":1749859200,"totalLiquidityUSD":187},{"date":1749945600,"totalLiquidityUSD":187},{"date":1750032000,"totalLiquidityUSD":187},{"date":1750118400,"totalLiquidityUSD":187},{"date":1750204800,"totalLiquidityUSD":187},{"date":1750291200,"totalLiquidityUSD":187},{"date":1750377600,"totalLiquidityUSD":187},{"date":1750464000,"totalLiquidityUSD":187},{"date":1750550400,"totalLiquidityUSD":187},{"date":1750636800,"totalLiquidityUSD":187},{"date":1750723200,"totalLiquidityUSD":187},{"date":1750809600,"totalLiquidityUSD":187},{"date":1750896000,"totalLiquidityUSD":187},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":187},{"date":1751155200,"totalLiquidityUSD":187},{"date":1751241600,"totalLiquidityUSD":187},{"date":1751328000,"totalLiquidityUSD":187},{"date":1751414400,"totalLiquidityUSD":187},{"date":1751500800,"totalLiquidityUSD":187},{"date":1751587200,"totalLiquidityUSD":187},{"date":1751673600,"totalLiquidityUSD":187},{"date":1751760000,"totalLiquidityUSD":187},{"date":1751846400,"totalLiquidityUSD":187},{"date":1751932800,"totalLiquidityUSD":187},{"date":1752019200,"totalLiquidityUSD":187},{"date":1752105600,"totalLiquidityUSD":187},{"date":1752192000,"totalLiquidityUSD":187},{"date":1752278400,"totalLiquidityUSD":187},{"date":1752364800,"totalLiquidityUSD":187},{"date":1752451200,"totalLiquidityUSD":187},{"date":1752537600,"totalLiquidityUSD":187},{"date":1752624000,"totalLiquidityUSD":187},{"date":1752710400,"totalLiquidityUSD":187},{"date":1752796800,"totalLiquidityUSD":187},{"date":1752883200,"totalLiquidityUSD":187},{"date":1752969600,"totalLiquidityUSD":187},{"date":1753056000,"totalLiquidityUSD":187},{"date":1753142400,"totalLiquidityUSD":187},{"date":1753228800,"totalLiquidityUSD":187},{"date":1753315200,"totalLiquidityUSD":187},{"date":1753401600,"totalLiquidityUSD":187},{"date":1753488000,"totalLiquidityUSD":187},{"date":1753574400,"totalLiquidityUSD":187},{"date":1753660800,"totalLiquidityUSD":187},{"date":1753747200,"totalLiquidityUSD":187},{"date":1753833600,"totalLiquidityUSD":187},{"date":1753920000,"totalLiquidityUSD":187},{"date":1754006400,"totalLiquidityUSD":187},{"date":1754092800,"totalLiquidityUSD":187},{"date":1754179200,"totalLiquidityUSD":187},{"date":1754265600,"totalLiquidityUSD":187},{"date":1754352000,"totalLiquidityUSD":187},{"date":1754438400,"totalLiquidityUSD":187},{"date":1754524800,"totalLiquidityUSD":187},{"date":1754611200,"totalLiquidityUSD":187},{"date":1754697600,"totalLiquidityUSD":187},{"date":1754784000,"totalLiquidityUSD":187},{"date":1754870400,"totalLiquidityUSD":187},{"date":1754956800,"totalLiquidityUSD":187},{"date":1755043200,"totalLiquidityUSD":187},{"date":1755129600,"totalLiquidityUSD":187},{"date":1755216000,"totalLiquidityUSD":187},{"date":1755302400,"totalLiquidityUSD":187},{"date":1755388800,"totalLiquidityUSD":187},{"date":1755475200,"totalLiquidityUSD":187},{"date":1755561600,"totalLiquidityUSD":187},{"date":1755648000,"totalLiquidityUSD":187},{"date":1755734400,"totalLiquidityUSD":187},{"date":1755820800,"totalLiquidityUSD":187},{"date":1755907200,"totalLiquidityUSD":187},{"date":1755993600,"totalLiquidityUSD":187},{"date":1756080000,"totalLiquidityUSD":187},{"date":1756166400,"totalLiquidityUSD":187},{"date":1756252800,"totalLiquidityUSD":187},{"date":1756339200,"totalLiquidityUSD":187},{"date":1756425600,"totalLiquidityUSD":187},{"date":1756512000,"totalLiquidityUSD":187},{"date":1756598400,"totalLiquidityUSD":187},{"date":1756684800,"totalLiquidityUSD":187},{"date":1756771200,"totalLiquidityUSD":187},{"date":1756857600,"totalLiquidityUSD":187},{"date":1756944000,"totalLiquidityUSD":187},{"date":1757030400,"totalLiquidityUSD":187},{"date":1757116800,"totalLiquidityUSD":187},{"date":1757203200,"totalLiquidityUSD":187},{"date":1757289600,"totalLiquidityUSD":187},{"date":1757376000,"totalLiquidityUSD":187},{"date":1757462400,"totalLiquidityUSD":187},{"date":1757548800,"totalLiquidityUSD":187},{"date":1757635200,"totalLiquidityUSD":187},{"date":1757721600,"totalLiquidityUSD":187},{"date":1757808000,"totalLiquidityUSD":187},{"date":1757894400,"totalLiquidityUSD":187},{"date":1757980800,"totalLiquidityUSD":187},{"date":1758067200,"totalLiquidityUSD":187},{"date":1758153600,"totalLiquidityUSD":187},{"date":1758240000,"totalLiquidityUSD":187},{"date":1758326400,"totalLiquidityUSD":187},{"date":1758412800,"totalLiquidityUSD":187},{"date":1758499200,"totalLiquidityUSD":187},{"date":1758585600,"totalLiquidityUSD":187},{"date":1758672000,"totalLiquidityUSD":187},{"date":1758758400,"totalLiquidityUSD":187},{"date":1758844800,"totalLiquidityUSD":187},{"date":1758931200,"totalLiquidityUSD":187},{"date":1759017600,"totalLiquidityUSD":187},{"date":1759104000,"totalLiquidityUSD":187},{"date":1759190400,"totalLiquidityUSD":187},{"date":1759276800,"totalLiquidityUSD":187},{"date":1759363200,"totalLiquidityUSD":187},{"date":1759449600,"totalLiquidityUSD":187},{"date":1759536000,"totalLiquidityUSD":187},{"date":1759622400,"totalLiquidityUSD":187},{"date":1759708800,"totalLiquidityUSD":187},{"date":1759795200,"totalLiquidityUSD":187},{"date":1759881600,"totalLiquidityUSD":187},{"date":1759968000,"totalLiquidityUSD":187},{"date":1760054400,"totalLiquidityUSD":187},{"date":1760140800,"totalLiquidityUSD":187},{"date":1760227200,"totalLiquidityUSD":187},{"date":1760313600,"totalLiquidityUSD":187},{"date":1760400000,"totalLiquidityUSD":187},{"date":1760486400,"totalLiquidityUSD":187},{"date":1760572800,"totalLiquidityUSD":187},{"date":1760659200,"totalLiquidityUSD":187},{"date":1760745600,"totalLiquidityUSD":187},{"date":1760832000,"totalLiquidityUSD":187},{"date":1760918400,"totalLiquidityUSD":187},{"date":1761004800,"totalLiquidityUSD":187},{"date":1761091200,"totalLiquidityUSD":187},{"date":1761177600,"totalLiquidityUSD":187},{"date":1761264000,"totalLiquidityUSD":187},{"date":1761350400,"totalLiquidityUSD":187},{"date":1761436800,"totalLiquidityUSD":187},{"date":1761523200,"totalLiquidityUSD":187},{"date":1761609600,"totalLiquidityUSD":187},{"date":1761696000,"totalLiquidityUSD":187},{"date":1761782400,"totalLiquidityUSD":187},{"date":1761868800,"totalLiquidityUSD":187},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":187},{"date":1762128000,"totalLiquidityUSD":187},{"date":1762214400,"totalLiquidityUSD":187},{"date":1762300800,"totalLiquidityUSD":187},{"date":1762387200,"totalLiquidityUSD":187},{"date":1762473600,"totalLiquidityUSD":187},{"date":1762560000,"totalLiquidityUSD":187},{"date":1762646400,"totalLiquidityUSD":187},{"date":1762732800,"totalLiquidityUSD":187},{"date":1762819200,"totalLiquidityUSD":187},{"date":1762905600,"totalLiquidityUSD":187},{"date":1762992000,"totalLiquidityUSD":187},{"date":1763078400,"totalLiquidityUSD":187},{"date":1763164800,"totalLiquidityUSD":187},{"date":1763251200,"totalLiquidityUSD":187},{"date":1763337600,"totalLiquidityUSD":187},{"date":1763424000,"totalLiquidityUSD":187},{"date":1763510400,"totalLiquidityUSD":187},{"date":1763596800,"totalLiquidityUSD":187},{"date":1763683200,"totalLiquidityUSD":187},{"date":1763769600,"totalLiquidityUSD":187},{"date":1763856000,"totalLiquidityUSD":187},{"date":1763942400,"totalLiquidityUSD":187},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":187},{"date":1764201600,"totalLiquidityUSD":187},{"date":1764288000,"totalLiquidityUSD":187},{"date":1764374400,"totalLiquidityUSD":187},{"date":1764460800,"totalLiquidityUSD":187},{"date":1764547200,"totalLiquidityUSD":187},{"date":1764633600,"totalLiquidityUSD":187},{"date":1764720000,"totalLiquidityUSD":187},{"date":1764806400,"totalLiquidityUSD":187},{"date":1764892800,"totalLiquidityUSD":187},{"date":1764979200,"totalLiquidityUSD":187},{"date":1765065600,"totalLiquidityUSD":187},{"date":1765152000,"totalLiquidityUSD":187},{"date":1765238400,"totalLiquidityUSD":187},{"date":1765324800,"totalLiquidityUSD":187},{"date":1765411200,"totalLiquidityUSD":187},{"date":1765497600,"totalLiquidityUSD":187},{"date":1765584000,"totalLiquidityUSD":187},{"date":1765670400,"totalLiquidityUSD":187},{"date":1765756800,"totalLiquidityUSD":187},{"date":1765843200,"totalLiquidityUSD":187},{"date":1765929600,"totalLiquidityUSD":187},{"date":1766016000,"totalLiquidityUSD":187},{"date":1766102400,"totalLiquidityUSD":187},{"date":1766188800,"totalLiquidityUSD":187},{"date":1766275200,"totalLiquidityUSD":187},{"date":1766361600,"totalLiquidityUSD":187},{"date":1766448000,"totalLiquidityUSD":187},{"date":1766534400,"totalLiquidityUSD":187},{"date":1766620800,"totalLiquidityUSD":187},{"date":1766707200,"totalLiquidityUSD":187},{"date":1766793600,"totalLiquidityUSD":187},{"date":1766880000,"totalLiquidityUSD":187},{"date":1766966400,"totalLiquidityUSD":187},{"date":1767052800,"totalLiquidityUSD":187},{"date":1767139200,"totalLiquidityUSD":187},{"date":1767225600,"totalLiquidityUSD":187},{"date":1767312000,"totalLiquidityUSD":187},{"date":1767398400,"totalLiquidityUSD":187},{"date":1767484800,"totalLiquidityUSD":187},{"date":1767571200,"totalLiquidityUSD":187},{"date":1767657600,"totalLiquidityUSD":187},{"date":1767744000,"totalLiquidityUSD":187},{"date":1767830400,"totalLiquidityUSD":187},{"date":1767916800,"totalLiquidityUSD":187},{"date":1768003200,"totalLiquidityUSD":187},{"date":1768089600,"totalLiquidityUSD":187},{"date":1768176000,"totalLiquidityUSD":187},{"date":1768262400,"totalLiquidityUSD":187},{"date":1768348800,"totalLiquidityUSD":187},{"date":1768435200,"totalLiquidityUSD":187},{"date":1768521600,"totalLiquidityUSD":187},{"date":1768608000,"totalLiquidityUSD":187},{"date":1768694400,"totalLiquidityUSD":187},{"date":1768780800,"totalLiquidityUSD":187},{"date":1768867200,"totalLiquidityUSD":187},{"date":1768953600,"totalLiquidityUSD":187},{"date":1769040000,"totalLiquidityUSD":187},{"date":1769126400,"totalLiquidityUSD":187},{"date":1769212800,"totalLiquidityUSD":187},{"date":1769299200,"totalLiquidityUSD":187},{"date":1769385600,"totalLiquidityUSD":187},{"date":1769472000,"totalLiquidityUSD":187},{"date":1769558400,"totalLiquidityUSD":187},{"date":1769644800,"totalLiquidityUSD":187},{"date":1769731200,"totalLiquidityUSD":187},{"date":1769817600,"totalLiquidityUSD":187},{"date":1769904000,"totalLiquidityUSD":187},{"date":1769990400,"totalLiquidityUSD":187},{"date":1770076800,"totalLiquidityUSD":187},{"date":1770163200,"totalLiquidityUSD":187},{"date":1770249600,"totalLiquidityUSD":187},{"date":1770336000,"totalLiquidityUSD":187},{"date":1770422400,"totalLiquidityUSD":187},{"date":1770508800,"totalLiquidityUSD":187},{"date":1770595200,"totalLiquidityUSD":187},{"date":1770681600,"totalLiquidityUSD":187},{"date":1770768000,"totalLiquidityUSD":187},{"date":1770854400,"totalLiquidityUSD":187},{"date":1770940800,"totalLiquidityUSD":187},{"date":1771027200,"totalLiquidityUSD":187},{"date":1771113600,"totalLiquidityUSD":187},{"date":1771200000,"totalLiquidityUSD":187},{"date":1771286400,"totalLiquidityUSD":187},{"date":1771372800,"totalLiquidityUSD":187},{"date":1771459200,"totalLiquidityUSD":187},{"date":1771545600,"totalLiquidityUSD":187},{"date":1771632000,"totalLiquidityUSD":187},{"date":1771718400,"totalLiquidityUSD":187},{"date":1771804800,"totalLiquidityUSD":187},{"date":1771891200,"totalLiquidityUSD":187},{"date":1771977600,"totalLiquidityUSD":187},{"date":1772064000,"totalLiquidityUSD":187},{"date":1772150400,"totalLiquidityUSD":187},{"date":1772236800,"totalLiquidityUSD":187},{"date":1772323200,"totalLiquidityUSD":187},{"date":1772409600,"totalLiquidityUSD":187},{"date":1772496000,"totalLiquidityUSD":187},{"date":1772582400,"totalLiquidityUSD":187},{"date":1772668800,"totalLiquidityUSD":187},{"date":1772755200,"totalLiquidityUSD":187},{"date":1772841600,"totalLiquidityUSD":187},{"date":1772928000,"totalLiquidityUSD":187},{"date":1773014400,"totalLiquidityUSD":187},{"date":1773100800,"totalLiquidityUSD":187},{"date":1773187200,"totalLiquidityUSD":187},{"date":1773273600,"totalLiquidityUSD":187},{"date":1773360000,"totalLiquidityUSD":187},{"date":1773446400,"totalLiquidityUSD":187},{"date":1773532800,"totalLiquidityUSD":187},{"date":1773619200,"totalLiquidityUSD":187},{"date":1773705600,"totalLiquidityUSD":187},{"date":1773792000,"totalLiquidityUSD":187},{"date":1773878400,"totalLiquidityUSD":187},{"date":1773964800,"totalLiquidityUSD":187},{"date":1774051200,"totalLiquidityUSD":187},{"date":1774137600,"totalLiquidityUSD":187},{"date":1774224000,"totalLiquidityUSD":187},{"date":1774310400,"totalLiquidityUSD":187},{"date":1774396800,"totalLiquidityUSD":187},{"date":1774483200,"totalLiquidityUSD":187},{"date":1774569600,"totalLiquidityUSD":187},{"date":1774656000,"totalLiquidityUSD":187},{"date":1774742400,"totalLiquidityUSD":187},{"date":1774828800,"totalLiquidityUSD":187},{"date":1774915200,"totalLiquidityUSD":187},{"date":1775001600,"totalLiquidityUSD":187},{"date":1775088000,"totalLiquidityUSD":187},{"date":1775174400,"totalLiquidityUSD":187},{"date":1775260800,"totalLiquidityUSD":187},{"date":1775347200,"totalLiquidityUSD":187},{"date":1775433600,"totalLiquidityUSD":187},{"date":1775520000,"totalLiquidityUSD":187},{"date":1775606400,"totalLiquidityUSD":187},{"date":1775692800,"totalLiquidityUSD":187},{"date":1775779200,"totalLiquidityUSD":187},{"date":1775865600,"totalLiquidityUSD":187},{"date":1775952000,"totalLiquidityUSD":187},{"date":1776038400,"totalLiquidityUSD":187},{"date":1776124800,"totalLiquidityUSD":187},{"date":1776211200,"totalLiquidityUSD":187},{"date":1776297600,"totalLiquidityUSD":187},{"date":1776384000,"totalLiquidityUSD":187},{"date":1776470400,"totalLiquidityUSD":187},{"date":1776556800,"totalLiquidityUSD":187},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":187},{"date":1776816000,"totalLiquidityUSD":187},{"date":1776902400,"totalLiquidityUSD":187},{"date":1776988800,"totalLiquidityUSD":187},{"date":1777075200,"totalLiquidityUSD":187},{"date":1777161600,"totalLiquidityUSD":187},{"date":1777248000,"totalLiquidityUSD":187},{"date":1777334400,"totalLiquidityUSD":187},{"date":1777420800,"totalLiquidityUSD":187},{"date":1777507200,"totalLiquidityUSD":187},{"date":1777593600,"totalLiquidityUSD":187},{"date":1777680000,"totalLiquidityUSD":187},{"date":1777766400,"totalLiquidityUSD":187},{"date":1777852800,"totalLiquidityUSD":187},{"date":1777939200,"totalLiquidityUSD":187},{"date":1778025600,"totalLiquidityUSD":187},{"date":1778112000,"totalLiquidityUSD":187},{"date":1778198400,"totalLiquidityUSD":187},{"date":1778284800,"totalLiquidityUSD":187},{"date":1778371200,"totalLiquidityUSD":187},{"date":1778457600,"totalLiquidityUSD":187},{"date":1778544000,"totalLiquidityUSD":187},{"date":1778630400,"totalLiquidityUSD":187},{"date":1778716800,"totalLiquidityUSD":187},{"date":1778803200,"totalLiquidityUSD":187},{"date":1778889600,"totalLiquidityUSD":187},{"date":1778976000,"totalLiquidityUSD":187},{"date":1779062400,"totalLiquidityUSD":187},{"date":1779148800,"totalLiquidityUSD":187},{"date":1779235200,"totalLiquidityUSD":187},{"date":1779321600,"totalLiquidityUSD":187},{"date":1779408000,"totalLiquidityUSD":187},{"date":1779494400,"totalLiquidityUSD":187},{"date":1779580800,"totalLiquidityUSD":187},{"date":1779667200,"totalLiquidityUSD":187},{"date":1779753600,"totalLiquidityUSD":187},{"date":1779840000,"totalLiquidityUSD":187},{"date":1779926400,"totalLiquidityUSD":187},{"date":1780012800,"totalLiquidityUSD":187},{"date":1780099200,"totalLiquidityUSD":187},{"date":1780185600,"totalLiquidityUSD":187},{"date":1780272000,"totalLiquidityUSD":187},{"date":1780358400,"totalLiquidityUSD":187},{"date":1780444800,"totalLiquidityUSD":187},{"date":1780531200,"totalLiquidityUSD":187},{"date":1780617600,"totalLiquidityUSD":187},{"date":1780704000,"totalLiquidityUSD":187},{"date":1780790400,"totalLiquidityUSD":187},{"date":1780876800,"totalLiquidityUSD":187},{"date":1780963200,"totalLiquidityUSD":187},{"date":1781049600,"totalLiquidityUSD":187},{"date":1781136000,"totalLiquidityUSD":187},{"date":1781222400,"totalLiquidityUSD":187},{"date":1781308800,"totalLiquidityUSD":187},{"date":1781395200,"totalLiquidityUSD":187},{"date":1781481600,"totalLiquidityUSD":187},{"date":1781568000,"totalLiquidityUSD":187},{"date":1781654400,"totalLiquidityUSD":187},{"date":1781740800,"totalLiquidityUSD":187},{"date":1781827200,"totalLiquidityUSD":187},{"date":1781913600,"totalLiquidityUSD":187},{"date":1782000000,"totalLiquidityUSD":187},{"date":1782086400,"totalLiquidityUSD":187},{"date":1782172800,"totalLiquidityUSD":187},{"date":1782259200,"totalLiquidityUSD":187},{"date":1782345600,"totalLiquidityUSD":187},{"date":1782432000,"totalLiquidityUSD":187},{"date":1782518400,"totalLiquidityUSD":187},{"date":1782604800,"totalLiquidityUSD":187},{"date":1782691200,"totalLiquidityUSD":187},{"date":1782777600,"totalLiquidityUSD":187},{"date":1782864000,"totalLiquidityUSD":187},{"date":1782950400,"totalLiquidityUSD":187},{"date":1783036800,"totalLiquidityUSD":187},{"date":1783123200,"totalLiquidityUSD":187},{"date":1783209600,"totalLiquidityUSD":187},{"date":1783296000,"totalLiquidityUSD":187},{"date":1783382400,"totalLiquidityUSD":187},{"date":1783468800,"totalLiquidityUSD":187},{"date":1783555200,"totalLiquidityUSD":187},{"date":1783641600,"totalLiquidityUSD":187},{"date":1783728000,"totalLiquidityUSD":187},{"date":1783814400,"totalLiquidityUSD":187},{"date":1783900800,"totalLiquidityUSD":187},{"date":1783987200,"totalLiquidityUSD":187},{"date":1784073600,"totalLiquidityUSD":187},{"date":1784160000,"totalLiquidityUSD":187},{"date":1784246400,"totalLiquidityUSD":187},{"date":1784332800,"totalLiquidityUSD":187},{"date":1784419200,"totalLiquidityUSD":187},{"date":1784505600,"totalLiquidityUSD":187},{"date":1784592000,"totalLiquidityUSD":187},{"date":1784678400,"totalLiquidityUSD":187},{"date":1784764800,"totalLiquidityUSD":187},{"date":1784851200,"totalLiquidityUSD":187},{"date":1784937600,"totalLiquidityUSD":187},{"date":1785024000,"totalLiquidityUSD":187},{"date":1785110400,"totalLiquidityUSD":187},{"date":1785196800,"totalLiquidityUSD":187},{"date":1785283200,"totalLiquidityUSD":187},{"date":1785369600,"totalLiquidityUSD":187},{"date":1785456000,"totalLiquidityUSD":187},{"date":1785542400,"totalLiquidityUSD":187},{"date":1785628800,"totalLiquidityUSD":187},{"date":1785715200,"totalLiquidityUSD":187},{"date":1785801600,"totalLiquidityUSD":187},{"date":1785888000,"totalLiquidityUSD":187},{"date":1785974400,"totalLiquidityUSD":187},{"date":1786060800,"totalLiquidityUSD":187},{"date":1786147200,"totalLiquidityUSD":187},{"date":1786233600,"totalLiquidityUSD":187},{"date":1786320000,"totalLiquidityUSD":187},{"date":1786406400,"totalLiquidityUSD":187},{"date":1786492800,"totalLiquidityUSD":187},{"date":1786579200,"totalLiquidityUSD":187},{"date":1786665600,"totalLiquidityUSD":187},{"date":1786752000,"totalLiquidityUSD":187},{"date":1786838400,"totalLiquidityUSD":187},{"date":1786924800,"totalLiquidityUSD":187},{"date":1787011200,"totalLiquidityUSD":187},{"date":1787097600,"totalLiquidityUSD":187},{"date":1787184000,"totalLiquidityUSD":187},{"date":1787270400,"totalLiquidityUSD":187},{"date":1787356800,"totalLiquidityUSD":187},{"date":1787443200,"totalLiquidityUSD":187},{"date":1787529600,"totalLiquidityUSD":187},{"date":1787616000,"totalLiquidityUSD":187},{"date":1787702400,"totalLiquidityUSD":187},{"date":1787788800,"totalLiquidityUSD":187},{"date":1787875200,"totalLiquidityUSD":187},{"date":1787961600,"totalLiquidityUSD":187},{"date":1788048000,"totalLiquidityUSD":187},{"date":1788134400,"totalLiquidityUSD":187},{"date":1788220800,"totalLiquidityUSD":187},{"date":1788307200,"totalLiquidityUSD":187},{"date":1788393600,"totalLiquidityUSD":187},{"date":1788480000,"totalLiquidityUSD":187},{"date":1788566400,"totalLiquidityUSD":187},{"date":1788652800,"totalLiquidityUSD":187},{"date":1788739200,"totalLiquidityUSD":187},{"date":1788825600,"totalLiquidityUSD":187},{"date":1788912000,"totalLiquidityUSD":187},{"date":1788998400,"totalLiquidityUSD":187},{"date":1789084800,"totalLiquidityUSD":187},{"date":1789171200,"totalLiquidityUSD":187},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":187},{"date":1789430400,"totalLiquidityUSD":187},{"date":1789516800,"totalLiquidityUSD":187},{"date":1789603200,"totalLiquidityUSD":187},{"date":1789689600,"totalLiquidityUSD":187},{"date":1789776000,"totalLiquidityUSD":187},{"date":1789862400,"totalLiquidityUSD":187},{"date":1789948800,"totalLiquidityUSD":187},{"date":1790035200,"totalLiquidityUSD":187},{"date":1790121600,"totalLiquidityUSD":187},{"date":1790208000,"totalLiquidityUSD":187},{"date":1790294400,"totalLiquidityUSD":187},{"date":1790380800,"totalLiquidityUSD":187},{"date":1790467200,"totalLiquidityUSD":187},{"date":1790553600,"totalLiquidityUSD":187},{"date":1790640000,"totalLiquidityUSD":187},{"date":1790726400,"totalLiquidityUSD":187},{"date":1790812800,"totalLiquidityUSD":187},{"date":1790899200,"totalLiquidityUSD":187},{"date":1790985600,"totalLiquidityUSD":187},{"date":1791072000,"totalLiquidityUSD":187},{"date":1791158400,"totalLiquidityUSD":187},{"date":1791244800,"totalLiquidityUSD":187},{"date":1791331200,"totalLiquidityUSD":187},{"date":1791417600,"totalLiquidityUSD":187},{"date":1791504000,"totalLiquidityUSD":187},{"date":1791590400,"totalLiquidityUSD":187},{"date":1791676800,"totalLiquidityUSD":187},{"date":1791763200,"totalLiquidityUSD":187},{"date":1791849600,"totalLiquidityUSD":187},{"date":1791936000,"totalLiquidityUSD":187},{"date":1792022400,"totalLiquidityUSD":187},{"date":1792108800,"totalLiquidityUSD":187},{"date":1792195200,"totalLiquidityUSD":187},{"date":1792281600,"totalLiquidityUSD":187},{"date":1792368000,"totalLiquidityUSD":187},{"date":1792454400,"totalLiquidityUSD":187},{"date":1792552595,"totalLiquidityUSD":187}],"tokensInUsd":[{"date":1673481600,"tokens":{"USDT":96303.71284}},{"date":1673568000,"tokens":{"USDT":91377.49439}},{"date":1673654400,"tokens":{"USDT":83946.646}},{"date":1673740800,"tokens":{"USDT":62819.16148}},{"date":1673827200,"tokens":{"USDT":82330.88486}},{"date":1673913600,"tokens":{"USDT":83922.77143}},{"date":1674000000,"tokens":{"USDT":82857.56663}},{"date":1674086400,"tokens":{"USDT":76698.75921}},{"date":1674172800,"tokens":{"USDT":79006.41268}},{"date":1674259200,"tokens":{"USDT":76853.65058}},{"date":1674345600,"tokens":{"USDT":79751.66003}},{"date":1674432000,"tokens":{"USDT":80309.5181}},{"date":1674518400,"tokens":{"USDT":79119.60832}},{"date":1674604800,"tokens":{"USDT":80737.88117}},{"date":1674691200,"tokens":{"USDT":82332.93745}},{"date":1674777600,"tokens":{"USDT":83434.99554}},{"date":1674864000,"tokens":{"USDT":86906.80688}},{"date":1674950400,"tokens":{"USDT":86114.00312}},{"date":1675036800,"tokens":{"USDT":85683.80205}},{"date":1675123200,"tokens":{"USDT":77430.96474}},{"date":1675209600,"tokens":{"USDT":85611.52268}},{"date":1675296000,"tokens":{"USDT":81272.29411}},{"date":1675382400,"tokens":{"USDT":87723.70085}},{"date":1675468800,"tokens":{"USDT":97121.37055}},{"date":1675555200,"tokens":{"USDT":101269.151}},{"date":1675641600,"tokens":{"USDT":101521.22864}},{"date":1675728000,"tokens":{"USDT":100565.62417}},{"date":1675814400,"tokens":{"USDT":128434.44284}},{"date":1675900800,"tokens":{"USDT":143441.18163}},{"date":1675987200,"tokens":{"USDT":58471.1658}},{"date":1676073600,"tokens":{"USDT":52934.45221}},{"date":1676160000,"tokens":{"USDT":55538.00292}},{"date":1676246400,"tokens":{"USDT":54885.8223}},{"date":1676332800,"tokens":{"USDT":16147.37461}},{"date":1676419200,"tokens":{"USDT":13312.28198}},{"date":1676505600,"tokens":{"USDT":11362.51163}},{"date":1676592000,"tokens":{"USDT":7498.16947}},{"date":1676678400,"tokens":{"USDT":7713.08301}},{"date":1676764800,"tokens":{"USDT":7785.09486}},{"date":1676851200,"tokens":{"USDT":5307.05958}},{"date":1676937600,"tokens":{"USDT":4290.45743}},{"date":1677024000,"tokens":{"USDT":4223.59816}},{"date":1677110400,"tokens":{"USDT":4207.91803}},{"date":1677196800,"tokens":{"USDT":4189.86517}},{"date":1677283200,"tokens":{"USDT":4162.39036}},{"date":1677369600,"tokens":{"USDT":4122.43654}},{"date":1677456000,"tokens":{"USDT":4203.75501}},{"date":1677542400,"tokens":{"USDT":2490.38598}},{"date":1677628800,"tokens":{"USDT":2438.48956}},{"date":1677715200,"tokens":{"USDT":2473.79092}},{"date":1677801600,"tokens":{"USDT":2268.59899}},{"date":1677888000,"tokens":{"USDT":1130.29462}},{"date":1677974400,"tokens":{"USDT":975.95223}},{"date":1678060800,"tokens":{"USDT":971.32343}},{"date":1678147200,"tokens":{"USDT":793.94826}},{"date":1678233600,"tokens":{"USDT":773.32986}},{"date":1678320000,"tokens":{"USDT":720.49155}},{"date":1678406400,"tokens":{"USDT":289.40283}},{"date":1678492800,"tokens":{"USDT":289.96712}},{"date":1678579200,"tokens":{"USDT":286.63658}},{"date":1678665600,"tokens":{"USDT":307.7406}},{"date":1678752000,"tokens":{"USDT":316.42698}},{"date":1678838400,"tokens":{"USDT":330.8886}},{"date":1678924800,"tokens":{"USDT":306.19669}},{"date":1679011200,"tokens":{"USDT":312.25366}},{"date":1679097600,"tokens":{"USDT":336.59042}},{"date":1679184000,"tokens":{"USDT":326.17324}},{"date":1679270400,"tokens":{"USDT":329.2476}},{"date":1679356800,"tokens":{"USDT":318.23069}},{"date":1679443200,"tokens":{"USDT":331.46565}},{"date":1679529600,"tokens":{"USDT":319.44908}},{"date":1679616000,"tokens":{"USDT":327.90677}},{"date":1679702400,"tokens":{"USDT":316.10942}},{"date":1679788800,"tokens":{"USDT":313.25355}},{"date":1679875200,"tokens":{"USDT":314.80794}},{"date":1679961600,"tokens":{"USDT":300.57252}},{"date":1680048000,"tokens":{"USDT":305.96941}},{"date":1680134400,"tokens":{"USDT":342.58411}},{"date":1680220800,"tokens":{"USDT":331.22939}},{"date":1680307200,"tokens":{"USDT":333.40041}},{"date":1680393600,"tokens":{"USDT":328.50307}},{"date":1680480000,"tokens":{"USDT":318.82637}},{"date":1680566400,"tokens":{"USDT":317.47843}},{"date":1680652800,"tokens":{"USDT":226.637}},{"date":1680739200,"tokens":{"USDT":227.17674}},{"date":1680825600,"tokens":{"USDT":225.32385}},{"date":1680912000,"tokens":{"USDT":224.20508}},{"date":1680998400,"tokens":{"USDT":223.94898}},{"date":1681084800,"tokens":{"USDT":222.9773}},{"date":1681171200,"tokens":{"USDT":227.04618}},{"date":1681257600,"tokens":{"USDT":224.89983}},{"date":1681344000,"tokens":{"USDT":222.26241}},{"date":1681430400,"tokens":{"USDT":230.62403}},{"date":1681516800,"tokens":{"USDT":231.61217}},{"date":1681603200,"tokens":{"USDT":233.76769}},{"date":1681689600,"tokens":{"USDT":232.46631}},{"date":1681776000,"tokens":{"USDT":226.12561}},{"date":1681862400,"tokens":{"USDT":227.22142}},{"date":1681948800,"tokens":{"USDT":210.12718}},{"date":1682035200,"tokens":{"USDT":203.3802}},{"date":1682121600,"tokens":{"USDT":199.62137}},{"date":1682208000,"tokens":{"USDT":201.89248}},{"date":1682294400,"tokens":{"USDT":202.67032}},{"date":1682380800,"tokens":{"USDT":198.64603}},{"date":1682467200,"tokens":{"USDT":200.96643}},{"date":1682553600,"tokens":{"USDT":197.91744}},{"date":1682640000,"tokens":{"USDT":198.47649}},{"date":1682726400,"tokens":{"USDT":197.89083}},{"date":1682812800,"tokens":{"USDT":197.95144}},{"date":1682899200,"tokens":{"USDT":196.58009}},{"date":1682985600,"tokens":{"USDT":193.1538}},{"date":1683072000,"tokens":{"USDT":193.82333}},{"date":1683158400,"tokens":{"USDT":196.34175}},{"date":1683244800,"tokens":{"USDT":193.73076}},{"date":1683331200,"tokens":{"USDT":197.75233}},{"date":1683417600,"tokens":{"USDT":192.35104}},{"date":1683504000,"tokens":{"USDT":191.19987}},{"date":1683590400,"tokens":{"USDT":183.52863}},{"date":1683676800,"tokens":{"USDT":184.88773}},{"date":1683763200,"tokens":{"USDT":186.20203}},{"date":1683849600,"tokens":{"USDT":182.56214}},{"date":1683936000,"tokens":{"USDT":184.02779}},{"date":1684022400,"tokens":{"USDT":182.07592}},{"date":1684108800,"tokens":{"USDT":181.4971}},{"date":1684195200,"tokens":{"USDT":186.11264}},{"date":1684281600,"tokens":{"USDT":188.25869}},{"date":1684368000,"tokens":{"USDT":189.18682}},{"date":1684454400,"tokens":{"USDT":184.80991}},{"date":1684540800,"tokens":{"USDT":183.59745}},{"date":1684627200,"tokens":{"USDT":184.69712}},{"date":1684713600,"tokens":{"USDT":181.11401}},{"date":1684800000,"tokens":{"USDT":181.77635}},{"date":1684886400,"tokens":{"USDT":182.46612}},{"date":1684972800,"tokens":{"USDT":175.64386}},{"date":1685059200,"tokens":{"USDT":172.18463}},{"date":1685145600,"tokens":{"USDT":172.30458}},{"date":1685232000,"tokens":{"USDT":173.72369}},{"date":1685318400,"tokens":{"USDT":175.2028}},{"date":1685404800,"tokens":{"USDT":173.20509}},{"date":1685491200,"tokens":{"USDT":174.1701}},{"date":1685577600,"tokens":{"USDT":171.0365}},{"date":1685664000,"tokens":{"USDT":171.38386}},{"date":1685750400,"tokens":{"USDT":173.5312}},{"date":1685836800,"tokens":{"USDT":173.48177}},{"date":1685923200,"tokens":{"USDT":173.74324}},{"date":1686009600,"tokens":{"USDT":163.38578}},{"date":1686096000,"tokens":{"USDT":162.17845}},{"date":1686182400,"tokens":{"USDT":153.62684}},{"date":1686268800,"tokens":{"USDT":151.62582}},{"date":1686355200,"tokens":{"USDT":151.22318}},{"date":1686441600,"tokens":{"USDT":142.08985}},{"date":1686528000,"tokens":{"USDT":142.35748}},{"date":1686614400,"tokens":{"USDT":143.27617}},{"date":1686700800,"tokens":{"USDT":144.54212}},{"date":1686787200,"tokens":{"USDT":144.91728}},{"date":1686873600,"tokens":{"USDT":142.93857}},{"date":1686960000,"tokens":{"USDT":146.153}},{"date":1687046400,"tokens":{"USDT":147.8235}},{"date":1687132800,"tokens":{"USDT":145.31424}},{"date":1687219200,"tokens":{"USDT":147.2696}},{"date":1687305600,"tokens":{"USDT":151.32948}},{"date":1687392000,"tokens":{"USDT":155.19225}},{"date":1687478400,"tokens":{"USDT":154.24831}},{"date":1687564800,"tokens":{"USDT":160.64757}},{"date":1687651200,"tokens":{"USDT":160.29387}},{"date":1687737600,"tokens":{"USDT":161.40341}},{"date":1687824000,"tokens":{"USDT":157.24226}},{"date":1687910400,"tokens":{"USDT":154.04519}},{"date":1687996800,"tokens":{"USDT":148.76361}},{"date":1688083200,"tokens":{"USDT":149.17268}},{"date":1688169600,"tokens":{"USDT":151.97382}},{"date":1688256000,"tokens":{"USDT":155.29823}},{"date":1688342400,"tokens":{"USDT":152.03221}},{"date":1688428800,"tokens":{"USDT":155.6315}},{"date":1688515200,"tokens":{"USDT":153.00881}},{"date":1688601600,"tokens":{"USDT":149.93005}},{"date":1688688000,"tokens":{"USDT":144.3161}},{"date":1688774400,"tokens":{"USDT":144.32381}},{"date":1688860800,"tokens":{"USDT":144.49516}},{"date":1688947200,"tokens":{"USDT":141.7177}},{"date":1689033600,"tokens":{"USDT":141.84503}},{"date":1689120000,"tokens":{"USDT":141.76313}},{"date":1689206400,"tokens":{"USDT":138.32092}},{"date":1689292800,"tokens":{"USDT":151.55157}},{"date":1689379200,"tokens":{"USDT":144.44284}},{"date":1689465600,"tokens":{"USDT":145.98888}},{"date":1689552000,"tokens":{"USDT":146.93608}},{"date":1689638400,"tokens":{"USDT":150.73835}},{"date":1689724800,"tokens":{"USDT":146.92141}},{"date":1689811200,"tokens":{"USDT":145.71311}},{"date":1689897600,"tokens":{"USDT":146.44097}},{"date":1689984000,"tokens":{"USDT":147.98149}},{"date":1690070400,"tokens":{"USDT":146.17165}},{"date":1690156800,"tokens":{"USDT":147.56428}},{"date":1690243200,"tokens":{"USDT":142.34142}},{"date":1690329600,"tokens":{"USDT":142.47709}},{"date":1690416000,"tokens":{"USDT":143.2307}},{"date":1690502400,"tokens":{"USDT":143.07963}},{"date":1690588800,"tokens":{"USDT":143.61301}},{"date":1690675200,"tokens":{"USDT":144.20948}},{"date":1690761600,"tokens":{"USDT":143.2508}},{"date":1690848000,"tokens":{"USDT":143.08344}},{"date":1690934400,"tokens":{"USDT":143.47889}},{"date":1691020800,"tokens":{"USDT":140.42663}},{"date":1691107200,"tokens":{"USDT":140.55172}},{"date":1691193600,"tokens":{"USDT":139.52914}},{"date":1691280000,"tokens":{"USDT":140.53219}},{"date":1691366400,"tokens":{"USDT":142.50164}},{"date":1691452800,"tokens":{"USDT":145.0558}},{"date":1691539200,"tokens":{"USDT":145.01168}},{"date":1691625600,"tokens":{"USDT":145.4118}},{"date":1691712000,"tokens":{"USDT":145.30908}},{"date":1691798400,"tokens":{"USDT":145.10542}},{"date":1691884800,"tokens":{"USDT":147.72977}},{"date":1691971200,"tokens":{"USDT":148.00913}},{"date":1692057600,"tokens":{"USDT":146.73477}},{"date":1692144000,"tokens":{"USDT":141.37408}},{"date":1692230400,"tokens":{"USDT":136.69964}},{"date":1692316800,"tokens":{"USDT":130.31301}},{"date":1692403200,"tokens":{"USDT":132.19597}},{"date":1692489600,"tokens":{"USDT":133.16958}},{"date":1692576000,"tokens":{"USDT":132.94097}},{"date":1692662400,"tokens":{"USDT":132.59068}},{"date":1692748800,"tokens":{"USDT":133.45498}},{"date":1692835200,"tokens":{"USDT":134.19307}},{"date":1692921600,"tokens":{"USDT":133.33722}},{"date":1693008000,"tokens":{"USDT":132.59501}},{"date":1693094400,"tokens":{"USDT":132.06059}},{"date":1693180800,"tokens":{"USDT":131.7335}},{"date":1693267200,"tokens":{"USDT":133.42036}},{"date":1693353600,"tokens":{"USDT":135.98279}},{"date":1693440000,"tokens":{"USDT":132.80645}},{"date":1693526400,"tokens":{"USDT":130.96852}},{"date":1693612800,"tokens":{"USDT":129.13015}},{"date":1693699200,"tokens":{"USDT":131.51839}},{"date":1693785600,"tokens":{"USDT":131.58643}},{"date":1693872000,"tokens":{"USDT":130.67372}},{"date":1693958400,"tokens":{"USDT":130.97172}},{"date":1694044800,"tokens":{"USDT":130.94799}},{"date":1694131200,"tokens":{"USDT":133.65248}},{"date":1694217600,"tokens":{"USDT":132.52923}},{"date":1694304000,"tokens":{"USDT":130.65266}},{"date":1694390400,"tokens":{"USDT":128.79358}},{"date":1694476800,"tokens":{"USDT":127.0509}},{"date":1694563200,"tokens":{"USDT":127.69675}},{"date":1694649600,"tokens":{"USDT":130.12737}},{"date":1694736000,"tokens":{"USDT":130.60497}},{"date":1694822400,"tokens":{"USDT":133.65296}},{"date":1694908800,"tokens":{"USDT":132.59289}},{"date":1694995200,"tokens":{"USDT":131.15929}},{"date":1695081600,"tokens":{"USDT":132.5972}},{"date":1695168000,"tokens":{"USDT":133.91023}},{"date":1695254400,"tokens":{"USDT":135.86844}},{"date":1695340800,"tokens":{"USDT":133.4983}},{"date":1695427200,"tokens":{"USDT":137.90949}},{"date":1695513600,"tokens":{"USDT":136.22473}},{"date":1695600000,"tokens":{"USDT":137.40003}},{"date":1695686400,"tokens":{"USDT":133.68139}},{"date":1695772800,"tokens":{"USDT":132.37445}},{"date":1695859200,"tokens":{"USDT":132.40985}},{"date":1695945600,"tokens":{"USDT":133.69763}},{"date":1696032000,"tokens":{"USDT":137.76043}},{"date":1696118400,"tokens":{"USDT":138.52209}},{"date":1696204800,"tokens":{"USDT":140.097}},{"date":1696291200,"tokens":{"USDT":137.22065}},{"date":1696377600,"tokens":{"USDT":134.91632}},{"date":1696464000,"tokens":{"USDT":135.76153}},{"date":1696550400,"tokens":{"USDT":136.32638}},{"date":1696636800,"tokens":{"USDT":136.82298}},{"date":1696723200,"tokens":{"USDT":136.35431}},{"date":1696809600,"tokens":{"USDT":136.68287}},{"date":1696896000,"tokens":{"USDT":133.50233}},{"date":1696982400,"tokens":{"USDT":131.2485}},{"date":1697068800,"tokens":{"USDT":132.01207}},{"date":1697155200,"tokens":{"USDT":131.51456}},{"date":1697241600,"tokens":{"USDT":132.62552}},{"date":1697328000,"tokens":{"USDT":132.77575}},{"date":1697414400,"tokens":{"USDT":131.78594}},{"date":1697500800,"tokens":{"USDT":132.35321}},{"date":1697587200,"tokens":{"USDT":129.35008}},{"date":1697673600,"tokens":{"USDT":128.36792}},{"date":1697760000,"tokens":{"USDT":128.30017}},{"date":1697846400,"tokens":{"USDT":129.45591}},{"date":1697932800,"tokens":{"USDT":131.66472}},{"date":1698019200,"tokens":{"USDT":132.03839}},{"date":1698105600,"tokens":{"USDT":134.97365}},{"date":1698192000,"tokens":{"USDT":136.78996}},{"date":1698278400,"tokens":{"USDT":137.12319}},{"date":1698364800,"tokens":{"USDT":137.24058}},{"date":1698451200,"tokens":{"USDT":135.80398}},{"date":1698537600,"tokens":{"USDT":137.65519}},{"date":1698624000,"tokens":{"USDT":141.47753}},{"date":1698710400,"tokens":{"USDT":145.16199}},{"date":1698796800,"tokens":{"USDT":143.73579}},{"date":1698883200,"tokens":{"USDT":148.44093}},{"date":1698969600,"tokens":{"USDT":143.93904}},{"date":1699056000,"tokens":{"USDT":145.31656}},{"date":1699142400,"tokens":{"USDT":149.34539}},{"date":1699228800,"tokens":{"USDT":154.02245}},{"date":1699315200,"tokens":{"USDT":158.50948}},{"date":1699401600,"tokens":{"USDT":156.88914}},{"date":1699488000,"tokens":{"USDT":158.38976}},{"date":1699574400,"tokens":{"USDT":155.17539}},{"date":1699660800,"tokens":{"USDT":158.75236}},{"date":1699747200,"tokens":{"USDT":160.74925}},{"date":1699833600,"tokens":{"USDT":172.98071}},{"date":1699920000,"tokens":{"USDT":163.14494}},{"date":1700006400,"tokens":{"USDT":160.77549}},{"date":1700092800,"tokens":{"USDT":170.15283}},{"date":1700179200,"tokens":{"USDT":166.95569}},{"date":1700265600,"tokens":{"USDT":163.5722}},{"date":1700352000,"tokens":{"USDT":163.11236}},{"date":1700438400,"tokens":{"USDT":168.77331}},{"date":1700524800,"tokens":{"USDT":169.57803}},{"date":1700611200,"tokens":{"USDT":157.34605}},{"date":1700697600,"tokens":{"USDT":162.11448}},{"date":1700784000,"tokens":{"USDT":161.29368}},{"date":1700870400,"tokens":{"USDT":163.69596}},{"date":1700956800,"tokens":{"USDT":168.14697}},{"date":1701043200,"tokens":{"USDT":165.97628}},{"date":1701129600,"tokens":{"USDT":161.56618}},{"date":1701216000,"tokens":{"USDT":162.63084}},{"date":1701302400,"tokens":{"USDT":162.90223}},{"date":1701388800,"tokens":{"USDT":163.95418}},{"date":1701475200,"tokens":{"USDT":169.15523}},{"date":1701561600,"tokens":{"USDT":175.65411}},{"date":1701648000,"tokens":{"USDT":182.21531}},{"date":1701734400,"tokens":{"USDT":177.17175}},{"date":1701820800,"tokens":{"USDT":180.51886}},{"date":1701907200,"tokens":{"USDT":181.60361}},{"date":1701993600,"tokens":{"USDT":187.13635}},{"date":1702080000,"tokens":{"USDT":204.7603}},{"date":1702166400,"tokens":{"USDT":218.96415}},{"date":1702252800,"tokens":{"USDT":213.79811}},{"date":1702339200,"tokens":{"USDT":222.82076}},{"date":1702425600,"tokens":{"USDT":207.70089}},{"date":1702512000,"tokens":{"USDT":214.96906}},{"date":1702598400,"tokens":{"USDT":224.88504}},{"date":1702684800,"tokens":{"USDT":214.63181}},{"date":1702771200,"tokens":{"USDT":215.05856}},{"date":1702857600,"tokens":{"USDT":206.6049}},{"date":1702944000,"tokens":{"USDT":214.71607}},{"date":1703030400,"tokens":{"USDT":209.35788}},{"date":1703116800,"tokens":{"USDT":213.39194}},{"date":1703203200,"tokens":{"USDT":251.44603}},{"date":1703289600,"tokens":{"USDT":241.57831}},{"date":1703376000,"tokens":{"USDT":251.42152}},{"date":1703462400,"tokens":{"USDT":241.08644}},{"date":1703548800,"tokens":{"USDT":244.71475}},{"date":1703635200,"tokens":{"USDT":239.87895}},{"date":1703721600,"tokens":{"USDT":239.51353}},{"date":1703808000,"tokens":{"USDT":243.82649}},{"date":1703894400,"tokens":{"USDT":237.69762}},{"date":1703980800,"tokens":{"USDT":233.62433}},{"date":1704067200,"tokens":{"USDT":236.16784}},{"date":1704153600,"tokens":{"USDT":248.57274}},{"date":1704240000,"tokens":{"USDT":238.03626}},{"date":1704326400,"tokens":{"USDT":219.12006}},{"date":1704412800,"tokens":{"USDT":216.19548}},{"date":1704499200,"tokens":{"USDT":213.24433}},{"date":1704585600,"tokens":{"USDT":210.05948}},{"date":1704672000,"tokens":{"USDT":197.82208}},{"date":1704758400,"tokens":{"USDT":215.09421}},{"date":1704844800,"tokens":{"USDT":206.71742}},{"date":1704931200,"tokens":{"USDT":218.02375}},{"date":1705017600,"tokens":{"USDT":218.14226}},{"date":1705104000,"tokens":{"USDT":204.01196}},{"date":1705190400,"tokens":{"USDT":208.10326}},{"date":1705276800,"tokens":{"USDT":205.93865}},{"date":1705363200,"tokens":{"USDT":208.27966}},{"date":1705449600,"tokens":{"USDT":212.65762}},{"date":1705536000,"tokens":{"USDT":209.23922}},{"date":1705622400,"tokens":{"USDT":196.95232}},{"date":1705708800,"tokens":{"USDT":193.03624}},{"date":1705795200,"tokens":{"USDT":193.89604}},{"date":1705881600,"tokens":{"USDT":190.33862}},{"date":1705968000,"tokens":{"USDT":185.54718}},{"date":1706054400,"tokens":{"USDT":183.55427}},{"date":1706140800,"tokens":{"USDT":187.0774}},{"date":1706227200,"tokens":{"USDT":186.3342}},{"date":1706313600,"tokens":{"USDT":189.45679}},{"date":1706400000,"tokens":{"USDT":190.39628}},{"date":1706486400,"tokens":{"USDT":188.70579}},{"date":1706572800,"tokens":{"USDT":190.77537}},{"date":1706659200,"tokens":{"USDT":187.08878}},{"date":1706745600,"tokens":{"USDT":184.1233}},{"date":1706832000,"tokens":{"USDT":183.81725}},{"date":1706918400,"tokens":{"USDT":187.30613}},{"date":1707004800,"tokens":{"USDT":187.28288}},{"date":1707091200,"tokens":{"USDT":187.35113}},{"date":1707177600,"tokens":{"USDT":187.40043}},{"date":1707264000,"tokens":{"USDT":187.66665}},{"date":1707350400,"tokens":{"USDT":187.66665}},{"date":1707436800,"tokens":{"USDT":187.47686}},{"date":1707523200,"tokens":{"USDT":187.66718}},{"date":1707609600,"tokens":{"USDT":187.47857}},{"date":1707696000,"tokens":{"USDT":188.22961}},{"date":1707782400,"tokens":{"USDT":187.4797}},{"date":1707868800,"tokens":{"USDT":187.44276}},{"date":1707955200,"tokens":{"USDT":187.85466}},{"date":1708041600,"tokens":{"USDT":187.66757}},{"date":1708128000,"tokens":{"USDT":187.66757}},{"date":1708214400,"tokens":{"USDT":187.48009}},{"date":1708300800,"tokens":{"USDT":187.47146}},{"date":1708387200,"tokens":{"USDT":187.42178}},{"date":1708473600,"tokens":{"USDT":187.48009}},{"date":1708560000,"tokens":{"USDT":187.44728}},{"date":1708646400,"tokens":{"USDT":186.96508}},{"date":1708732800,"tokens":{"USDT":187.32992}},{"date":1708819200,"tokens":{"USDT":187.42666}},{"date":1708905600,"tokens":{"USDT":187.48009}},{"date":1708992000,"tokens":{"USDT":187.66757}},{"date":1709078400,"tokens":{"USDT":187.66825}},{"date":1709164800,"tokens":{"USDT":187.48077}},{"date":1709251200,"tokens":{"USDT":187.45209}},{"date":1709337600,"tokens":{"USDT":187.66826}},{"date":1709424000,"tokens":{"USDT":187.66826}},{"date":1709510400,"tokens":{"USDT":187.85608}},{"date":1709596800,"tokens":{"USDT":187.66867}},{"date":1709683200,"tokens":{"USDT":187.85616}},{"date":1709769600,"tokens":{"USDT":187.85616}},{"date":1709856000,"tokens":{"USDT":187.66868}},{"date":1709942400,"tokens":{"USDT":188.04364}},{"date":1710028800,"tokens":{"USDT":188.04364}},{"date":1710115200,"tokens":{"USDT":188.04364}},{"date":1710201600,"tokens":{"USDT":187.66908}},{"date":1710288000,"tokens":{"USDT":187.4816}},{"date":1710374400,"tokens":{"USDT":187.85669}},{"date":1710460800,"tokens":{"USDT":187.31843}},{"date":1710547200,"tokens":{"USDT":187.66921}},{"date":1710633600,"tokens":{"USDT":186.96784}},{"date":1710720000,"tokens":{"USDT":187.15781}},{"date":1710806400,"tokens":{"USDT":187.02976}},{"date":1710892800,"tokens":{"USDT":188.23189}},{"date":1710979200,"tokens":{"USDT":187.48196}},{"date":1711065600,"tokens":{"USDT":187.36723}},{"date":1711152000,"tokens":{"USDT":187.37341}},{"date":1711238400,"tokens":{"USDT":187.85693}},{"date":1711324800,"tokens":{"USDT":187.66945}},{"date":1711411200,"tokens":{"USDT":187.48197}},{"date":1711497600,"tokens":{"USDT":187.66997}},{"date":1711584000,"tokens":{"USDT":187.38819}},{"date":1711670400,"tokens":{"USDT":187.48249}},{"date":1711756800,"tokens":{"USDT":187.48249}},{"date":1711843200,"tokens":{"USDT":187.48249}},{"date":1711929600,"tokens":{"USDT":187.66997}},{"date":1712016000,"tokens":{"USDT":187.66997}},{"date":1712102400,"tokens":{"USDT":187.66998}},{"date":1712188800,"tokens":{"USDT":187.66998}},{"date":1712275200,"tokens":{"USDT":188.04495}},{"date":1712361600,"tokens":{"USDT":187.4825}},{"date":1712448000,"tokens":{"USDT":187.85746}},{"date":1712534400,"tokens":{"USDT":187.32201}},{"date":1712620800,"tokens":{"USDT":187.32333}},{"date":1712707200,"tokens":{"USDT":187.15497}},{"date":1712793600,"tokens":{"USDT":187.4825}},{"date":1712880000,"tokens":{"USDT":187.66998}},{"date":1712966400,"tokens":{"USDT":187.66998}},{"date":1713052800,"tokens":{"USDT":187.66998}},{"date":1713139200,"tokens":{"USDT":187.66998}},{"date":1713225600,"tokens":{"USDT":187.4825}},{"date":1713312000,"tokens":{"USDT":187.4825}},{"date":1713398400,"tokens":{"USDT":187.48251}},{"date":1713484800,"tokens":{"USDT":187.67}},{"date":1713571200,"tokens":{"USDT":187.38634}},{"date":1713657600,"tokens":{"USDT":187.48251}},{"date":1713744000,"tokens":{"USDT":187.45636}},{"date":1713830400,"tokens":{"USDT":187.48411}},{"date":1713916800,"tokens":{"USDT":187.67159}},{"date":1714003200,"tokens":{"USDT":187.32662}},{"date":1714089600,"tokens":{"USDT":187.48411}},{"date":1714176000,"tokens":{"USDT":187.48242}},{"date":1714262400,"tokens":{"USDT":187.48411}},{"date":1714348800,"tokens":{"USDT":187.44942}},{"date":1714435200,"tokens":{"USDT":187.48411}},{"date":1714521600,"tokens":{"USDT":187.19613}},{"date":1714608000,"tokens":{"USDT":187.16145}},{"date":1714694400,"tokens":{"USDT":187.44288}},{"date":1714780800,"tokens":{"USDT":187.67161}},{"date":1714867200,"tokens":{"USDT":187.67161}},{"date":1714953600,"tokens":{"USDT":187.483}},{"date":1715040000,"tokens":{"USDT":187.48413}},{"date":1715126400,"tokens":{"USDT":187.67161}},{"date":1715212800,"tokens":{"USDT":187.45282}},{"date":1715299200,"tokens":{"USDT":187.48413}},{"date":1715385600,"tokens":{"USDT":187.45657}},{"date":1715472000,"tokens":{"USDT":187.48413}},{"date":1715558400,"tokens":{"USDT":187.22203}},{"date":1715644800,"tokens":{"USDT":187.48395}},{"date":1715731200,"tokens":{"USDT":187.35664}},{"date":1715817600,"tokens":{"USDT":187.48413}},{"date":1715904000,"tokens":{"USDT":187.48413}},{"date":1715990400,"tokens":{"USDT":187.67162}},{"date":1716076800,"tokens":{"USDT":187.48413}},{"date":1716163200,"tokens":{"USDT":187.48207}},{"date":1716249600,"tokens":{"USDT":187.67162}},{"date":1716336000,"tokens":{"USDT":187.48413}},{"date":1716422400,"tokens":{"USDT":187.45245}},{"date":1716508800,"tokens":{"USDT":187.48413}},{"date":1716595200,"tokens":{"USDT":187.48415}},{"date":1716681600,"tokens":{"USDT":187.42247}},{"date":1716768000,"tokens":{"USDT":187.35254}},{"date":1716854400,"tokens":{"USDT":187.48415}},{"date":1716940800,"tokens":{"USDT":187.36303}},{"date":1717027200,"tokens":{"USDT":187.23911}},{"date":1717113600,"tokens":{"USDT":187.39772}},{"date":1717200000,"tokens":{"USDT":187.25373}},{"date":1717286400,"tokens":{"USDT":187.33604}},{"date":1717372800,"tokens":{"USDT":187.4429}},{"date":1717459200,"tokens":{"USDT":187.44009}},{"date":1717545600,"tokens":{"USDT":187.48678}},{"date":1717632000,"tokens":{"USDT":187.47234}},{"date":1717718400,"tokens":{"USDT":187.42791}},{"date":1717804800,"tokens":{"USDT":187.47909}},{"date":1717891200,"tokens":{"USDT":187.46803}},{"date":1717977600,"tokens":{"USDT":187.44853}},{"date":1718064000,"tokens":{"USDT":187.4326}},{"date":1718150400,"tokens":{"USDT":187.4744}},{"date":1718236800,"tokens":{"USDT":187.40427}},{"date":1718323200,"tokens":{"USDT":187.41646}},{"date":1718409600,"tokens":{"USDT":187.33772}},{"date":1718496000,"tokens":{"USDT":187.36115}},{"date":1718582400,"tokens":{"USDT":187.36509}},{"date":1718668800,"tokens":{"USDT":187.47777}},{"date":1718755200,"tokens":{"USDT":187.32515}},{"date":1718841600,"tokens":{"USDT":187.47683}},{"date":1718928000,"tokens":{"USDT":187.32684}},{"date":1719014400,"tokens":{"USDT":187.35984}},{"date":1719100800,"tokens":{"USDT":187.41009}},{"date":1719187200,"tokens":{"USDT":187.24753}},{"date":1719273600,"tokens":{"USDT":187.26703}},{"date":1719360000,"tokens":{"USDT":187.46296}},{"date":1719446400,"tokens":{"USDT":187.3469}},{"date":1719532800,"tokens":{"USDT":187.32834}},{"date":1719619200,"tokens":{"USDT":187.15248}},{"date":1719705600,"tokens":{"USDT":187.20572}},{"date":1719792000,"tokens":{"USDT":187.21641}},{"date":1719878400,"tokens":{"USDT":187.1806}},{"date":1719964800,"tokens":{"USDT":187.2076}},{"date":1720051200,"tokens":{"USDT":187.30247}},{"date":1720137600,"tokens":{"USDT":187.25222}},{"date":1720224000,"tokens":{"USDT":187.67482}},{"date":1720310400,"tokens":{"USDT":187.48733}},{"date":1720396800,"tokens":{"USDT":187.45171}},{"date":1720483200,"tokens":{"USDT":187.48733}},{"date":1720569600,"tokens":{"USDT":187.33996}},{"date":1720656000,"tokens":{"USDT":187.40502}},{"date":1720742400,"tokens":{"USDT":187.67482}},{"date":1720828800,"tokens":{"USDT":187.67482}},{"date":1720915200,"tokens":{"USDT":187.43071}},{"date":1721001600,"tokens":{"USDT":187.48733}},{"date":1721088000,"tokens":{"USDT":187.67482}},{"date":1721174400,"tokens":{"USDT":187.67482}},{"date":1721260800,"tokens":{"USDT":187.48733}},{"date":1721347200,"tokens":{"USDT":187.45546}},{"date":1721433600,"tokens":{"USDT":187.48733}},{"date":1721520000,"tokens":{"USDT":187.67482}},{"date":1721606400,"tokens":{"USDT":187.48733}},{"date":1721692800,"tokens":{"USDT":187.48733}},{"date":1721779200,"tokens":{"USDT":187.48733}},{"date":1721865600,"tokens":{"USDT":187.47421}},{"date":1721952000,"tokens":{"USDT":187.40938}},{"date":1722038400,"tokens":{"USDT":187.48457}},{"date":1722124800,"tokens":{"USDT":187.48738}},{"date":1722211200,"tokens":{"USDT":187.48738}},{"date":1722297600,"tokens":{"USDT":187.67487}},{"date":1722384000,"tokens":{"USDT":187.39701}},{"date":1722470400,"tokens":{"USDT":187.41895}},{"date":1722556800,"tokens":{"USDT":187.26296}},{"date":1722643200,"tokens":{"USDT":187.24683}},{"date":1722729600,"tokens":{"USDT":187.35051}},{"date":1722816000,"tokens":{"USDT":187.67487}},{"date":1722902400,"tokens":{"USDT":187.67487}},{"date":1722988800,"tokens":{"USDT":187.67487}},{"date":1723075200,"tokens":{"USDT":187.67487}},{"date":1723161600,"tokens":{"USDT":188.04984}},{"date":1723248000,"tokens":{"USDT":187.23989}},{"date":1723334400,"tokens":{"USDT":187.48738}},{"date":1723420800,"tokens":{"USDT":187.46544}},{"date":1723507200,"tokens":{"USDT":187.32501}},{"date":1723593600,"tokens":{"USDT":187.48738}},{"date":1723680000,"tokens":{"USDT":187.48738}},{"date":1723766400,"tokens":{"USDT":187.39963}},{"date":1723852800,"tokens":{"USDT":187.67487}},{"date":1723939200,"tokens":{"USDT":187.48738}},{"date":1724025600,"tokens":{"USDT":187.48738}},{"date":1724112000,"tokens":{"USDT":187.48738}},{"date":1724198400,"tokens":{"USDT":187.46282}},{"date":1724284800,"tokens":{"USDT":187.43863}},{"date":1724371200,"tokens":{"USDT":187.48738}},{"date":1724457600,"tokens":{"USDT":187.67487}},{"date":1724544000,"tokens":{"USDT":187.86235}},{"date":1724630400,"tokens":{"USDT":187.4062}},{"date":1724716800,"tokens":{"USDT":187.48738}},{"date":1724803200,"tokens":{"USDT":187.67487}},{"date":1724889600,"tokens":{"USDT":187.67487}},{"date":1724976000,"tokens":{"USDT":187.44594}},{"date":1725062400,"tokens":{"USDT":187.43732}},{"date":1725148800,"tokens":{"USDT":187.46282}},{"date":1725235200,"tokens":{"USDT":187.46282}},{"date":1725321600,"tokens":{"USDT":187.48738}},{"date":1725408000,"tokens":{"USDT":185.96498}},{"date":1725494400,"tokens":{"USDT":187.48738}},{"date":1725580800,"tokens":{"USDT":187.45194}},{"date":1725667200,"tokens":{"USDT":187.44876}},{"date":1725753600,"tokens":{"USDT":187.44182}},{"date":1725840000,"tokens":{"USDT":187.48738}},{"date":1725926400,"tokens":{"USDT":187.67487}},{"date":1726012800,"tokens":{"USDT":187.3702}},{"date":1726099200,"tokens":{"USDT":187.47519}},{"date":1726185600,"tokens":{"USDT":187.47369}},{"date":1726272000,"tokens":{"USDT":187.67487}},{"date":1726358400,"tokens":{"USDT":187.48738}},{"date":1726444800,"tokens":{"USDT":187.36289}},{"date":1726531200,"tokens":{"USDT":187.48738}},{"date":1726617600,"tokens":{"USDT":187.67487}},{"date":1726704000,"tokens":{"USDT":187.4017}},{"date":1726790400,"tokens":{"USDT":187.29877}},{"date":1726876800,"tokens":{"USDT":187.67487}},{"date":1726963200,"tokens":{"USDT":187.47275}},{"date":1727049600,"tokens":{"USDT":187.86235}},{"date":1727136000,"tokens":{"USDT":187.48738}},{"date":1727222400,"tokens":{"USDT":187.39401}},{"date":1727308800,"tokens":{"USDT":187.34039}},{"date":1727395200,"tokens":{"USDT":187.67487}},{"date":1727481600,"tokens":{"USDT":187.48738}},{"date":1727568000,"tokens":{"USDT":187.48738}},{"date":1727654400,"tokens":{"USDT":187.67487}},{"date":1727740800,"tokens":{"USDT":187.34301}},{"date":1727827200,"tokens":{"USDT":187.32689}},{"date":1727913600,"tokens":{"USDT":187.86235}},{"date":1728000000,"tokens":{"USDT":187.31845}},{"date":1728086400,"tokens":{"USDT":187.48738}},{"date":1728172800,"tokens":{"USDT":187.48738}},{"date":1728259200,"tokens":{"USDT":187.48738}},{"date":1728345600,"tokens":{"USDT":187.48738}},{"date":1728432000,"tokens":{"USDT":187.27458}},{"date":1728518400,"tokens":{"USDT":187.33683}},{"date":1728604800,"tokens":{"USDT":187.32483}},{"date":1728691200,"tokens":{"USDT":187.48738}},{"date":1728777600,"tokens":{"USDT":187.48738}},{"date":1728864000,"tokens":{"USDT":187.32614}},{"date":1728950400,"tokens":{"USDT":187.34976}},{"date":1729036800,"tokens":{"USDT":187.22152}},{"date":1729123200,"tokens":{"USDT":187.42644}},{"date":1729209600,"tokens":{"USDT":187.30458}},{"date":1729296000,"tokens":{"USDT":187.48738}},{"date":1729382400,"tokens":{"USDT":187.47932}},{"date":1729468800,"tokens":{"USDT":187.67487}},{"date":1729555200,"tokens":{"USDT":187.19902}},{"date":1729641600,"tokens":{"USDT":187.26071}},{"date":1729728000,"tokens":{"USDT":187.31583}},{"date":1729814400,"tokens":{"USDT":187.47444}},{"date":1729900800,"tokens":{"USDT":186.80867}},{"date":1729987200,"tokens":{"USDT":187.17409}},{"date":1730073600,"tokens":{"USDT":187.27964}},{"date":1730160000,"tokens":{"USDT":187.48738}},{"date":1730246400,"tokens":{"USDT":187.31995}},{"date":1730332800,"tokens":{"USDT":187.41107}},{"date":1730419200,"tokens":{"USDT":187.1919}},{"date":1730505600,"tokens":{"USDT":187.39982}},{"date":1730592000,"tokens":{"USDT":187.48513}},{"date":1730678400,"tokens":{"USDT":187.463}},{"date":1730764800,"tokens":{"USDT":187.38838}},{"date":1730851200,"tokens":{"USDT":188.23733}},{"date":1730937600,"tokens":{"USDT":187.67487}},{"date":1731024000,"tokens":{"USDT":187.48738}},{"date":1731110400,"tokens":{"USDT":187.48747}},{"date":1731196800,"tokens":{"USDT":187.48747}},{"date":1731283200,"tokens":{"USDT":187.4706}},{"date":1731369600,"tokens":{"USDT":187.67496}},{"date":1731456000,"tokens":{"USDT":187.86245}},{"date":1731542400,"tokens":{"USDT":187.67496}},{"date":1731628800,"tokens":{"USDT":187.32942}},{"date":1731715200,"tokens":{"USDT":187.41135}},{"date":1731801600,"tokens":{"USDT":187.44716}},{"date":1731888000,"tokens":{"USDT":187.67496}},{"date":1731974400,"tokens":{"USDT":187.48747}},{"date":1732060800,"tokens":{"USDT":187.67496}},{"date":1732147200,"tokens":{"USDT":187.48747}},{"date":1732233600,"tokens":{"USDT":187.48747}},{"date":1732320000,"tokens":{"USDT":187.86245}},{"date":1732406400,"tokens":{"USDT":187.67496}},{"date":1732492800,"tokens":{"USDT":187.46703}},{"date":1732579200,"tokens":{"USDT":187.48747}},{"date":1732665600,"tokens":{"USDT":187.36879}},{"date":1732752000,"tokens":{"USDT":187.67496}},{"date":1732838400,"tokens":{"USDT":187.67498}},{"date":1732924800,"tokens":{"USDT":187.67498}},{"date":1733011200,"tokens":{"USDT":187.48749}},{"date":1733097600,"tokens":{"USDT":187.67498}},{"date":1733184000,"tokens":{"USDT":187.48749}},{"date":1733270400,"tokens":{"USDT":187.68561}},{"date":1733356800,"tokens":{"USDT":187.87311}},{"date":1733443200,"tokens":{"USDT":187.87311}},{"date":1733529600,"tokens":{"USDT":187.87311}},{"date":1733616000,"tokens":{"USDT":187.68561}},{"date":1733702400,"tokens":{"USDT":187.49812}},{"date":1733788800,"tokens":{"USDT":187.4608}},{"date":1733875200,"tokens":{"USDT":187.68561}},{"date":1733961600,"tokens":{"USDT":187.41918}},{"date":1734048000,"tokens":{"USDT":187.68561}},{"date":1734134400,"tokens":{"USDT":187.49812}},{"date":1734220800,"tokens":{"USDT":187.43005}},{"date":1734307200,"tokens":{"USDT":187.68561}},{"date":1734393600,"tokens":{"USDT":187.68561}},{"date":1734480000,"tokens":{"USDT":187.13943}},{"date":1734566400,"tokens":{"USDT":187.32599}},{"date":1734652800,"tokens":{"USDT":187.35018}},{"date":1734739200,"tokens":{"USDT":187.3978}},{"date":1734825600,"tokens":{"USDT":187.34212}},{"date":1734912000,"tokens":{"USDT":187.31943}},{"date":1734998400,"tokens":{"USDT":187.29506}},{"date":1735084800,"tokens":{"USDT":187.25474}},{"date":1735171200,"tokens":{"USDT":187.3798}},{"date":1735257600,"tokens":{"USDT":187.23581}},{"date":1735344000,"tokens":{"USDT":187.24724}},{"date":1735430400,"tokens":{"USDT":187.14149}},{"date":1735516800,"tokens":{"USDT":187.44242}},{"date":1735603200,"tokens":{"USDT":187.23992}},{"date":1735689600,"tokens":{"USDT":187.68729}},{"date":1735776000,"tokens":{"USDT":186.95998}},{"date":1735862400,"tokens":{"USDT":187.29485}},{"date":1735948800,"tokens":{"USDT":187.24985}},{"date":1736035200,"tokens":{"USDT":187.48048}},{"date":1736121600,"tokens":{"USDT":187.40304}},{"date":1736208000,"tokens":{"USDT":187.49979}},{"date":1736294400,"tokens":{"USDT":187.44167}},{"date":1736380800,"tokens":{"USDT":187.46454}},{"date":1736467200,"tokens":{"USDT":187.49079}},{"date":1736553600,"tokens":{"USDT":187.46304}},{"date":1736640000,"tokens":{"USDT":187.4186}},{"date":1736726400,"tokens":{"USDT":187.4051}},{"date":1736812800,"tokens":{"USDT":187.42629}},{"date":1736899200,"tokens":{"USDT":187.42235}},{"date":1736985600,"tokens":{"USDT":187.49979}},{"date":1737072000,"tokens":{"USDT":187.47448}},{"date":1737158400,"tokens":{"USDT":187.49979}},{"date":1737244800,"tokens":{"USDT":187.32542}},{"date":1737331200,"tokens":{"USDT":187.19567}},{"date":1737417600,"tokens":{"USDT":187.30273}},{"date":1737504000,"tokens":{"USDT":187.49904}},{"date":1737590400,"tokens":{"USDT":187.38523}},{"date":1737676800,"tokens":{"USDT":187.49979}},{"date":1737763200,"tokens":{"USDT":187.48573}},{"date":1737849600,"tokens":{"USDT":187.46942}},{"date":1737936000,"tokens":{"USDT":187.4306}},{"date":1738022400,"tokens":{"USDT":187.47617}},{"date":1738108800,"tokens":{"USDT":187.38617}},{"date":1738195200,"tokens":{"USDT":187.48873}},{"date":1738281600,"tokens":{"USDT":187.49979}},{"date":1738368000,"tokens":{"USDT":187.4501}},{"date":1738454400,"tokens":{"USDT":187.45817}},{"date":1738540800,"tokens":{"USDT":187.41748}},{"date":1738627200,"tokens":{"USDT":187.68729}},{"date":1738713600,"tokens":{"USDT":187.49979}},{"date":1738800000,"tokens":{"USDT":187.49979}},{"date":1738886400,"tokens":{"USDT":187.49979}},{"date":1738972800,"tokens":{"USDT":187.49979}},{"date":1739059200,"tokens":{"USDT":187.49979}},{"date":1739145600,"tokens":{"USDT":187.49979}},{"date":1739232000,"tokens":{"USDT":187.49979}},{"date":1739318400,"tokens":{"USDT":187.45254}},{"date":1739404800,"tokens":{"USDT":187.49979}},{"date":1739491200,"tokens":{"USDT":187.49979}},{"date":1739577600,"tokens":{"USDT":187.49979}},{"date":1739664000,"tokens":{"USDT":187.49979}},{"date":1739750400,"tokens":{"USDT":187.49979}},{"date":1739836800,"tokens":{"USDT":187.48442}},{"date":1739923200,"tokens":{"USDT":187.40173}},{"date":1740009600,"tokens":{"USDT":187.4771}},{"date":1740096000,"tokens":{"USDT":187.49979}},{"date":1740182400,"tokens":{"USDT":187.48517}},{"date":1740268800,"tokens":{"USDT":187.49979}},{"date":1740355200,"tokens":{"USDT":187.49979}},{"date":1740441600,"tokens":{"USDT":187.46623}},{"date":1740528000,"tokens":{"USDT":187.23879}},{"date":1740614400,"tokens":{"USDT":187.25885}},{"date":1740700800,"tokens":{"USDT":187.32129}},{"date":1740787200,"tokens":{"USDT":187.4261}},{"date":1740873600,"tokens":{"USDT":187.40923}},{"date":1740960000,"tokens":{"USDT":187.44092}},{"date":1741046400,"tokens":{"USDT":187.36685}},{"date":1741132800,"tokens":{"USDT":187.45685}},{"date":1741219200,"tokens":{"USDT":187.4966}},{"date":1741305600,"tokens":{"USDT":187.49585}},{"date":1741392000,"tokens":{"USDT":187.42854}},{"date":1741478400,"tokens":{"USDT":187.43923}},{"date":1741564800,"tokens":{"USDT":187.46248}},{"date":1741651200,"tokens":{"USDT":187.40454}},{"date":1741737600,"tokens":{"USDT":187.45479}},{"date":1741824000,"tokens":{"USDT":187.4411}},{"date":1741910400,"tokens":{"USDT":187.44617}},{"date":1741996800,"tokens":{"USDT":187.49979}},{"date":1742083200,"tokens":{"USDT":187.49979}},{"date":1742169600,"tokens":{"USDT":187.47935}},{"date":1742256000,"tokens":{"USDT":187.46735}},{"date":1742342400,"tokens":{"USDT":187.46004}},{"date":1742428800,"tokens":{"USDT":187.49979}},{"date":1742515200,"tokens":{"USDT":187.37323}},{"date":1742601600,"tokens":{"USDT":187.43154}},{"date":1742688000,"tokens":{"USDT":187.46567}},{"date":1742774400,"tokens":{"USDT":187.48535}},{"date":1742860800,"tokens":{"USDT":187.49979}},{"date":1742947200,"tokens":{"USDT":187.49979}},{"date":1743033600,"tokens":{"USDT":187.49979}},{"date":1743120000,"tokens":{"USDT":187.45179}},{"date":1743206400,"tokens":{"USDT":187.4096}},{"date":1743292800,"tokens":{"USDT":187.44598}},{"date":1743379200,"tokens":{"USDT":187.46004}},{"date":1743465600,"tokens":{"USDT":187.46098}},{"date":1743552000,"tokens":{"USDT":187.48667}},{"date":1743638400,"tokens":{"USDT":187.47598}},{"date":1743724800,"tokens":{"USDT":187.41804}},{"date":1743811200,"tokens":{"USDT":187.42179}},{"date":1743897600,"tokens":{"USDT":187.42854}},{"date":1743984000,"tokens":{"USDT":187.32954}},{"date":1744070400,"tokens":{"USDT":187.43079}},{"date":1744156800,"tokens":{"USDT":187.35054}},{"date":1744243200,"tokens":{"USDT":187.44017}},{"date":1744329600,"tokens":{"USDT":187.38129}},{"date":1744416000,"tokens":{"USDT":187.42498}},{"date":1744502400,"tokens":{"USDT":187.46792}},{"date":1744588800,"tokens":{"USDT":187.44335}},{"date":1744675200,"tokens":{"USDT":187.48104}},{"date":1744761600,"tokens":{"USDT":187.47823}},{"date":1744848000,"tokens":{"USDT":187.49698}},{"date":1744934400,"tokens":{"USDT":187.49979}},{"date":1745020800,"tokens":{"USDT":187.47073}},{"date":1745107200,"tokens":{"USDT":187.48648}},{"date":1745193600,"tokens":{"USDT":187.47598}},{"date":1745280000,"tokens":{"USDT":187.49979}},{"date":1745366400,"tokens":{"USDT":187.49979}},{"date":1745452800,"tokens":{"USDT":187.49979}},{"date":1745539200,"tokens":{"USDT":187.49979}},{"date":1745625600,"tokens":{"USDT":187.68729}},{"date":1745712000,"tokens":{"USDT":187.49979}},{"date":1745798400,"tokens":{"USDT":187.49979}},{"date":1745884800,"tokens":{"USDT":187.49979}},{"date":1745971200,"tokens":{"USDT":187.49979}},{"date":1746057600,"tokens":{"USDT":187.49979}},{"date":1746144000,"tokens":{"USDT":187.49979}},{"date":1746230400,"tokens":{"USDT":187.49979}},{"date":1746316800,"tokens":{"USDT":187.49979}},{"date":1746403200,"tokens":{"USDT":187.49979}},{"date":1746489600,"tokens":{"USDT":187.47992}},{"date":1746576000,"tokens":{"USDT":187.49248}},{"date":1746662400,"tokens":{"USDT":187.49979}},{"date":1746748800,"tokens":{"USDT":187.48948}},{"date":1746835200,"tokens":{"USDT":187.49979}},{"date":1746921600,"tokens":{"USDT":187.49979}},{"date":1747008000,"tokens":{"USDT":187.49979}},{"date":1747094400,"tokens":{"USDT":187.49829}},{"date":1747180800,"tokens":{"USDT":187.49979}},{"date":1747267200,"tokens":{"USDT":187.49979}},{"date":1747353600,"tokens":{"USDT":187.49979}},{"date":1747440000,"tokens":{"USDT":187.49979}},{"date":1747526400,"tokens":{"USDT":187.49979}},{"date":1747612800,"tokens":{"USDT":187.49979}},{"date":1747699200,"tokens":{"USDT":187.49979}},{"date":1747785600,"tokens":{"USDT":187.49979}},{"date":1747872000,"tokens":{"USDT":187.49979}},{"date":1747958400,"tokens":{"USDT":187.49979}},{"date":1748044800,"tokens":{"USDT":187.49979}},{"date":1748131200,"tokens":{"USDT":187.49979}},{"date":1748217600,"tokens":{"USDT":187.49979}},{"date":1748304000,"tokens":{"USDT":187.49979}},{"date":1748390400,"tokens":{"USDT":187.49979}},{"date":1748476800,"tokens":{"USDT":187.49979}},{"date":1748563200,"tokens":{"USDT":187.48667}},{"date":1748649600,"tokens":{"USDT":187.49979}},{"date":1748736000,"tokens":{"USDT":187.49979}},{"date":1748822400,"tokens":{"USDT":187.49979}},{"date":1748908800,"tokens":{"USDT":187.49979}},{"date":1748995200,"tokens":{"USDT":187.68729}},{"date":1749081600,"tokens":{"USDT":187.49979}},{"date":1749168000,"tokens":{"USDT":187.49979}},{"date":1749254400,"tokens":{"USDT":187.68729}},{"date":1749340800,"tokens":{"USDT":187.49979}},{"date":1749427200,"tokens":{"USDT":187.49979}},{"date":1749513600,"tokens":{"USDT":187.49979}},{"date":1749600000,"tokens":{"USDT":187.49979}},{"date":1749686400,"tokens":{"USDT":187.49979}},{"date":1749772800,"tokens":{"USDT":187.68729}},{"date":1749859200,"tokens":{"USDT":187.49979}},{"date":1749945600,"tokens":{"USDT":187.49979}},{"date":1750032000,"tokens":{"USDT":187.4981}},{"date":1750118400,"tokens":{"USDT":187.49979}},{"date":1750204800,"tokens":{"USDT":187.49979}},{"date":1750291200,"tokens":{"USDT":187.49979}},{"date":1750377600,"tokens":{"USDT":187.49979}},{"date":1750464000,"tokens":{"USDT":187.49979}},{"date":1750550400,"tokens":{"USDT":187.49979}},{"date":1750636800,"tokens":{"USDT":187.49979}},{"date":1750723200,"tokens":{"USDT":187.68729}},{"date":1750809600,"tokens":{"USDT":187.49979}},{"date":1750896000,"tokens":{"USDT":187.49979}},{"date":1750982400,"tokens":{"USDT":187.49979}},{"date":1751068800,"tokens":{"USDT":187.49979}},{"date":1751155200,"tokens":{"USDT":187.49979}},{"date":1751241600,"tokens":{"USDT":187.49979}},{"date":1751328000,"tokens":{"USDT":187.49979}},{"date":1751414400,"tokens":{"USDT":187.49979}},{"date":1751500800,"tokens":{"USDT":187.49979}},{"date":1751587200,"tokens":{"USDT":187.49979}},{"date":1751673600,"tokens":{"USDT":187.49979}},{"date":1751760000,"tokens":{"USDT":187.49979}},{"date":1751846400,"tokens":{"USDT":187.49979}},{"date":1751932800,"tokens":{"USDT":187.49979}},{"date":1752019200,"tokens":{"USDT":187.49979}},{"date":1752105600,"tokens":{"USDT":187.49979}},{"date":1752192000,"tokens":{"USDT":187.49979}},{"date":1752278400,"tokens":{"USDT":187.49979}},{"date":1752364800,"tokens":{"USDT":187.49979}},{"date":1752451200,"tokens":{"USDT":187.49979}},{"date":1752537600,"tokens":{"USDT":187.49979}},{"date":1752624000,"tokens":{"USDT":187.49979}},{"date":1752710400,"tokens":{"USDT":187.49979}},{"date":1752796800,"tokens":{"USDT":187.68729}},{"date":1752883200,"tokens":{"USDT":187.68729}},{"date":1752969600,"tokens":{"USDT":187.49979}},{"date":1753056000,"tokens":{"USDT":187.49979}},{"date":1753142400,"tokens":{"USDT":187.49979}},{"date":1753228800,"tokens":{"USDT":187.49979}},{"date":1753315200,"tokens":{"USDT":187.49979}},{"date":1753401600,"tokens":{"USDT":187.49979}},{"date":1753488000,"tokens":{"USDT":187.49979}},{"date":1753574400,"tokens":{"USDT":187.49979}},{"date":1753660800,"tokens":{"USDT":187.49979}},{"date":1753747200,"tokens":{"USDT":187.48854}},{"date":1753833600,"tokens":{"USDT":187.46398}},{"date":1753920000,"tokens":{"USDT":187.47185}},{"date":1754006400,"tokens":{"USDT":187.45835}},{"date":1754092800,"tokens":{"USDT":187.42573}},{"date":1754179200,"tokens":{"USDT":187.44579}},{"date":1754265600,"tokens":{"USDT":187.49979}},{"date":1754352000,"tokens":{"USDT":187.49173}},{"date":1754438400,"tokens":{"USDT":187.48179}},{"date":1754524800,"tokens":{"USDT":187.49979}},{"date":1754611200,"tokens":{"USDT":187.49979}},{"date":1754697600,"tokens":{"USDT":187.49979}},{"date":1754784000,"tokens":{"USDT":187.49904}},{"date":1754870400,"tokens":{"USDT":187.49979}},{"date":1754956800,"tokens":{"USDT":187.49342}},{"date":1755043200,"tokens":{"USDT":187.44992}},{"date":1755129600,"tokens":{"USDT":187.49979}},{"date":1755216000,"tokens":{"USDT":187.68729}},{"date":1755302400,"tokens":{"USDT":187.68729}},{"date":1755388800,"tokens":{"USDT":187.68729}},{"date":1755475200,"tokens":{"USDT":187.68729}},{"date":1755561600,"tokens":{"USDT":187.49979}},{"date":1755648000,"tokens":{"USDT":187.48573}},{"date":1755734400,"tokens":{"USDT":187.49979}},{"date":1755820800,"tokens":{"USDT":187.45254}},{"date":1755907200,"tokens":{"USDT":187.4441}},{"date":1755993600,"tokens":{"USDT":187.45254}},{"date":1756080000,"tokens":{"USDT":187.48535}},{"date":1756166400,"tokens":{"USDT":187.49979}},{"date":1756252800,"tokens":{"USDT":187.49979}},{"date":1756339200,"tokens":{"USDT":187.49979}},{"date":1756425600,"tokens":{"USDT":187.49979}},{"date":1756512000,"tokens":{"USDT":187.49979}},{"date":1756598400,"tokens":{"USDT":187.49979}},{"date":1756684800,"tokens":{"USDT":187.49979}},{"date":1756771200,"tokens":{"USDT":187.49979}},{"date":1756857600,"tokens":{"USDT":187.49979}},{"date":1756944000,"tokens":{"USDT":187.49979}},{"date":1757030400,"tokens":{"USDT":187.49979}},{"date":1757116800,"tokens":{"USDT":187.49979}},{"date":1757203200,"tokens":{"USDT":187.49979}},{"date":1757289600,"tokens":{"USDT":187.4936}},{"date":1757376000,"tokens":{"USDT":187.49979}},{"date":1757462400,"tokens":{"USDT":187.49979}},{"date":1757548800,"tokens":{"USDT":187.49979}},{"date":1757635200,"tokens":{"USDT":187.49979}},{"date":1757721600,"tokens":{"USDT":187.49979}},{"date":1757808000,"tokens":{"USDT":187.68729}},{"date":1757894400,"tokens":{"USDT":187.68729}},{"date":1757980800,"tokens":{"USDT":187.49979}},{"date":1758067200,"tokens":{"USDT":187.49979}},{"date":1758153600,"tokens":{"USDT":187.49979}},{"date":1758240000,"tokens":{"USDT":187.49979}},{"date":1758326400,"tokens":{"USDT":187.49979}},{"date":1758412800,"tokens":{"USDT":187.68729}},{"date":1758499200,"tokens":{"USDT":187.49979}},{"date":1758585600,"tokens":{"USDT":187.68729}},{"date":1758672000,"tokens":{"USDT":187.49979}},{"date":1758758400,"tokens":{"USDT":187.49979}},{"date":1758844800,"tokens":{"USDT":187.49979}},{"date":1758931200,"tokens":{"USDT":187.49979}},{"date":1759017600,"tokens":{"USDT":187.49979}},{"date":1759104000,"tokens":{"USDT":187.49979}},{"date":1759190400,"tokens":{"USDT":187.68729}},{"date":1759276800,"tokens":{"USDT":187.49979}},{"date":1759363200,"tokens":{"USDT":187.49979}},{"date":1759449600,"tokens":{"USDT":187.60561}},{"date":1759536000,"tokens":{"USDT":187.61726}},{"date":1759622400,"tokens":{"USDT":187.56698}},{"date":1759708800,"tokens":{"USDT":187.56592}},{"date":1759795200,"tokens":{"USDT":187.57822}},{"date":1759881600,"tokens":{"USDT":187.58335}},{"date":1759968000,"tokens":{"USDT":187.54984}},{"date":1760054400,"tokens":{"USDT":187.60014}},{"date":1760140800,"tokens":{"USDT":187.77588}},{"date":1760227200,"tokens":{"USDT":187.74689}},{"date":1760313600,"tokens":{"USDT":187.73054}},{"date":1760400000,"tokens":{"USDT":187.69896}},{"date":1760486400,"tokens":{"USDT":187.6265}},{"date":1760572800,"tokens":{"USDT":187.64137}},{"date":1760659200,"tokens":{"USDT":187.60259}},{"date":1760745600,"tokens":{"USDT":187.63873}},{"date":1760832000,"tokens":{"USDT":187.61469}},{"date":1760918400,"tokens":{"USDT":187.60452}},{"date":1761004800,"tokens":{"USDT":187.59094}},{"date":1761091200,"tokens":{"USDT":187.61138}},{"date":1761177600,"tokens":{"USDT":187.56907}},{"date":1761264000,"tokens":{"USDT":187.60273}},{"date":1761350400,"tokens":{"USDT":187.57236}},{"date":1761436800,"tokens":{"USDT":187.57202}},{"date":1761523200,"tokens":{"USDT":187.53456}},{"date":1761609600,"tokens":{"USDT":187.51765}},{"date":1761696000,"tokens":{"USDT":187.53776}},{"date":1761782400,"tokens":{"USDT":187.55093}},{"date":1761868800,"tokens":{"USDT":187.51474}},{"date":1761955200,"tokens":{"USDT":187.42849}},{"date":1762041600,"tokens":{"USDT":187.47119}},{"date":1762128000,"tokens":{"USDT":187.51351}},{"date":1762214400,"tokens":{"USDT":187.48685}},{"date":1762300800,"tokens":{"USDT":187.47081}},{"date":1762387200,"tokens":{"USDT":187.49035}},{"date":1762473600,"tokens":{"USDT":187.42135}},{"date":1762560000,"tokens":{"USDT":187.37493}},{"date":1762646400,"tokens":{"USDT":187.46075}},{"date":1762732800,"tokens":{"USDT":187.50161}},{"date":1762819200,"tokens":{"USDT":187.41758}},{"date":1762905600,"tokens":{"USDT":187.43256}},{"date":1762992000,"tokens":{"USDT":187.47381}},{"date":1763078400,"tokens":{"USDT":187.3961}},{"date":1763164800,"tokens":{"USDT":187.37818}},{"date":1763251200,"tokens":{"USDT":187.43311}},{"date":1763337600,"tokens":{"USDT":187.41247}},{"date":1763424000,"tokens":{"USDT":187.32804}},{"date":1763510400,"tokens":{"USDT":187.37934}},{"date":1763596800,"tokens":{"USDT":187.34705}},{"date":1763683200,"tokens":{"USDT":187.32237}},{"date":1763769600,"tokens":{"USDT":187.38852}},{"date":1763856000,"tokens":{"USDT":187.42756}},{"date":1763942400,"tokens":{"USDT":187.46489}},{"date":1764028800,"tokens":{"USDT":187.47633}},{"date":1764115200,"tokens":{"USDT":187.44456}},{"date":1764201600,"tokens":{"USDT":187.49498}},{"date":1764288000,"tokens":{"USDT":187.48838}},{"date":1764374400,"tokens":{"USDT":187.56389}},{"date":1764460800,"tokens":{"USDT":187.56106}},{"date":1764547200,"tokens":{"USDT":187.52633}},{"date":1764633600,"tokens":{"USDT":187.51845}},{"date":1764720000,"tokens":{"USDT":187.56438}},{"date":1764806400,"tokens":{"USDT":187.52473}},{"date":1764892800,"tokens":{"USDT":187.53695}},{"date":1764979200,"tokens":{"USDT":187.54695}},{"date":1765065600,"tokens":{"USDT":187.54289}},{"date":1765152000,"tokens":{"USDT":187.52941}},{"date":1765238400,"tokens":{"USDT":187.51534}},{"date":1765324800,"tokens":{"USDT":187.50975}},{"date":1765411200,"tokens":{"USDT":187.54155}},{"date":1765497600,"tokens":{"USDT":187.53514}},{"date":1765584000,"tokens":{"USDT":187.53097}},{"date":1765670400,"tokens":{"USDT":187.54839}},{"date":1765756800,"tokens":{"USDT":187.53428}},{"date":1765843200,"tokens":{"USDT":187.50664}},{"date":1765929600,"tokens":{"USDT":187.48061}},{"date":1766016000,"tokens":{"USDT":187.46025}},{"date":1766102400,"tokens":{"USDT":187.41664}},{"date":1766188800,"tokens":{"USDT":187.41539}},{"date":1766275200,"tokens":{"USDT":187.44993}},{"date":1766361600,"tokens":{"USDT":187.45798}},{"date":1766448000,"tokens":{"USDT":187.41335}},{"date":1766534400,"tokens":{"USDT":187.39712}},{"date":1766620800,"tokens":{"USDT":187.40538}},{"date":1766707200,"tokens":{"USDT":187.40244}},{"date":1766793600,"tokens":{"USDT":187.38165}},{"date":1766880000,"tokens":{"USDT":187.40763}},{"date":1766966400,"tokens":{"USDT":187.37365}},{"date":1767052800,"tokens":{"USDT":187.3018}},{"date":1767139200,"tokens":{"USDT":187.30449}},{"date":1767225600,"tokens":{"USDT":187.23111}},{"date":1767312000,"tokens":{"USDT":187.29377}},{"date":1767398400,"tokens":{"USDT":187.43054}},{"date":1767484800,"tokens":{"USDT":187.41656}},{"date":1767571200,"tokens":{"USDT":187.42833}},{"date":1767657600,"tokens":{"USDT":187.49154}},{"date":1767744000,"tokens":{"USDT":187.40645}},{"date":1767830400,"tokens":{"USDT":187.32955}},{"date":1767916800,"tokens":{"USDT":187.34456}},{"date":1768003200,"tokens":{"USDT":187.26814}},{"date":1768089600,"tokens":{"USDT":187.25841}},{"date":1768176000,"tokens":{"USDT":187.23804}},{"date":1768262400,"tokens":{"USDT":187.28379}},{"date":1768348800,"tokens":{"USDT":187.37956}},{"date":1768435200,"tokens":{"USDT":187.48044}},{"date":1768521600,"tokens":{"USDT":187.44514}},{"date":1768608000,"tokens":{"USDT":187.42853}},{"date":1768694400,"tokens":{"USDT":187.4368}},{"date":1768780800,"tokens":{"USDT":187.42404}},{"date":1768867200,"tokens":{"USDT":187.38182}},{"date":1768953600,"tokens":{"USDT":187.28282}},{"date":1769040000,"tokens":{"USDT":187.34077}},{"date":1769126400,"tokens":{"USDT":187.3224}},{"date":1769212800,"tokens":{"USDT":187.24955}},{"date":1769299200,"tokens":{"USDT":187.22755}},{"date":1769385600,"tokens":{"USDT":187.28401}},{"date":1769472000,"tokens":{"USDT":187.30238}},{"date":1769558400,"tokens":{"USDT":187.2389}},{"date":1769644800,"tokens":{"USDT":187.2357}},{"date":1769731200,"tokens":{"USDT":187.20936}},{"date":1769817600,"tokens":{"USDT":187.22383}},{"date":1769904000,"tokens":{"USDT":187.32023}},{"date":1769990400,"tokens":{"USDT":187.29732}},{"date":1770076800,"tokens":{"USDT":187.34041}},{"date":1770163200,"tokens":{"USDT":187.2474}},{"date":1770249600,"tokens":{"USDT":187.11988}},{"date":1770336000,"tokens":{"USDT":187.27653}},{"date":1770422400,"tokens":{"USDT":187.39393}},{"date":1770508800,"tokens":{"USDT":187.38571}},{"date":1770595200,"tokens":{"USDT":187.3884}},{"date":1770681600,"tokens":{"USDT":187.42145}},{"date":1770768000,"tokens":{"USDT":187.40421}},{"date":1770854400,"tokens":{"USDT":187.40068}},{"date":1770940800,"tokens":{"USDT":187.38498}},{"date":1771027200,"tokens":{"USDT":187.43486}},{"date":1771113600,"tokens":{"USDT":187.44449}},{"date":1771200000,"tokens":{"USDT":187.43128}},{"date":1771286400,"tokens":{"USDT":187.43134}},{"date":1771372800,"tokens":{"USDT":187.42562}},{"date":1771459200,"tokens":{"USDT":187.43369}},{"date":1771545600,"tokens":{"USDT":187.43934}},{"date":1771632000,"tokens":{"USDT":187.43991}},{"date":1771718400,"tokens":{"USDT":187.43695}},{"date":1771804800,"tokens":{"USDT":187.44108}},{"date":1771891200,"tokens":{"USDT":187.45622}},{"date":1771977600,"tokens":{"USDT":187.50816}},{"date":1772064000,"tokens":{"USDT":187.51085}},{"date":1772150400,"tokens":{"USDT":187.5076}},{"date":1772236800,"tokens":{"USDT":187.50552}},{"date":1772323200,"tokens":{"USDT":187.56558}},{"date":1772409600,"tokens":{"USDT":187.48367}},{"date":1772496000,"tokens":{"USDT":187.50078}},{"date":1772582400,"tokens":{"USDT":187.48316}},{"date":1772668800,"tokens":{"USDT":187.52014}},{"date":1772755200,"tokens":{"USDT":187.49755}},{"date":1772841600,"tokens":{"USDT":187.49172}},{"date":1772928000,"tokens":{"USDT":187.4915}},{"date":1773014400,"tokens":{"USDT":187.48722}},{"date":1773100800,"tokens":{"USDT":187.5117}},{"date":1773187200,"tokens":{"USDT":187.51045}},{"date":1773273600,"tokens":{"USDT":187.50238}},{"date":1773360000,"tokens":{"USDT":187.4925}},{"date":1773446400,"tokens":{"USDT":187.5151}},{"date":1773532800,"tokens":{"USDT":187.52216}},{"date":1773619200,"tokens":{"USDT":187.51317}},{"date":1773705600,"tokens":{"USDT":187.49576}},{"date":1773792000,"tokens":{"USDT":187.53525}},{"date":1773878400,"tokens":{"USDT":187.50486}},{"date":1773964800,"tokens":{"USDT":187.50153}},{"date":1774051200,"tokens":{"USDT":187.46978}},{"date":1774137600,"tokens":{"USDT":187.47178}},{"date":1774224000,"tokens":{"USDT":187.45994}},{"date":1774310400,"tokens":{"USDT":187.51966}},{"date":1774396800,"tokens":{"USDT":187.46975}},{"date":1774483200,"tokens":{"USDT":187.49043}},{"date":1774569600,"tokens":{"USDT":187.43779}},{"date":1774656000,"tokens":{"USDT":187.4298}},{"date":1774742400,"tokens":{"USDT":187.42991}},{"date":1774828800,"tokens":{"USDT":187.40867}},{"date":1774915200,"tokens":{"USDT":187.40609}},{"date":1775001600,"tokens":{"USDT":187.38833}},{"date":1775088000,"tokens":{"USDT":187.53193}},{"date":1775174400,"tokens":{"USDT":187.53913}},{"date":1775260800,"tokens":{"USDT":187.53798}},{"date":1775347200,"tokens":{"USDT":187.53973}},{"date":1775433600,"tokens":{"USDT":187.49143}},{"date":1775520000,"tokens":{"USDT":187.5376}},{"date":1775606400,"tokens":{"USDT":187.5352}},{"date":1775692800,"tokens":{"USDT":187.56256}},{"date":1775779200,"tokens":{"USDT":187.56967}},{"date":1775865600,"tokens":{"USDT":187.59803}},{"date":1775952000,"tokens":{"USDT":187.61088}},{"date":1776038400,"tokens":{"USDT":187.53241}},{"date":1776124800,"tokens":{"USDT":187.61206}},{"date":1776211200,"tokens":{"USDT":187.60774}},{"date":1776297600,"tokens":{"USDT":187.58201}},{"date":1776384000,"tokens":{"USDT":187.58913}},{"date":1776470400,"tokens":{"USDT":187.6012}},{"date":1776556800,"tokens":{"USDT":187.59709}},{"date":1776643200,"tokens":{"USDT":187.59979}},{"date":1776729600,"tokens":{"USDT":187.59749}},{"date":1776816000,"tokens":{"USDT":187.59041}},{"date":1776902400,"tokens":{"USDT":187.60367}},{"date":1776988800,"tokens":{"USDT":187.5889}},{"date":1777075200,"tokens":{"USDT":187.60001}},{"date":1777161600,"tokens":{"USDT":187.5895}},{"date":1777248000,"tokens":{"USDT":187.57745}},{"date":1777334400,"tokens":{"USDT":187.53658}},{"date":1777420800,"tokens":{"USDT":187.51857}},{"date":1777507200,"tokens":{"USDT":187.46877}},{"date":1777593600,"tokens":{"USDT":187.46024}},{"date":1777680000,"tokens":{"USDT":187.51142}},{"date":1777766400,"tokens":{"USDT":187.52584}},{"date":1777852800,"tokens":{"USDT":187.51128}},{"date":1777939200,"tokens":{"USDT":187.51353}},{"date":1778025600,"tokens":{"USDT":187.52679}},{"date":1778112000,"tokens":{"USDT":187.52591}},{"date":1778198400,"tokens":{"USDT":187.53701}},{"date":1778284800,"tokens":{"USDT":187.5407}},{"date":1778371200,"tokens":{"USDT":187.51328}},{"date":1778457600,"tokens":{"USDT":187.5179}},{"date":1778544000,"tokens":{"USDT":187.49444}},{"date":1778630400,"tokens":{"USDT":187.49896}},{"date":1778716800,"tokens":{"USDT":187.47107}},{"date":1778803200,"tokens":{"USDT":187.50212}},{"date":1778889600,"tokens":{"USDT":187.45019}},{"date":1778976000,"tokens":{"USDT":187.46829}},{"date":1779062400,"tokens":{"USDT":187.45253}},{"date":1779148800,"tokens":{"USDT":187.39922}},{"date":1779235200,"tokens":{"USDT":187.36154}},{"date":1779321600,"tokens":{"USDT":187.37003}},{"date":1779408000,"tokens":{"USDT":187.38264}},{"date":1779494400,"tokens":{"USDT":187.32959}},{"date":1779580800,"tokens":{"USDT":187.31161}},{"date":1779667200,"tokens":{"USDT":187.33326}},{"date":1779753600,"tokens":{"USDT":187.36912}},{"date":1779840000,"tokens":{"USDT":187.27586}},{"date":1779926400,"tokens":{"USDT":187.24546}},{"date":1780012800,"tokens":{"USDT":187.30839}},{"date":1780099200,"tokens":{"USDT":187.32676}},{"date":1780185600,"tokens":{"USDT":187.2696}},{"date":1780272000,"tokens":{"USDT":187.27791}},{"date":1780358400,"tokens":{"USDT":187.2841}},{"date":1780444800,"tokens":{"USDT":187.30135}},{"date":1780531200,"tokens":{"USDT":187.34177}},{"date":1780617600,"tokens":{"USDT":187.34288}},{"date":1780704000,"tokens":{"USDT":187.49446}},{"date":1780790400,"tokens":{"USDT":187.46102}},{"date":1780876800,"tokens":{"USDT":187.46513}},{"date":1780963200,"tokens":{"USDT":187.4781}},{"date":1781049600,"tokens":{"USDT":187.42148}},{"date":1781136000,"tokens":{"USDT":187.38133}},{"date":1781222400,"tokens":{"USDT":187.29511}},{"date":1781308800,"tokens":{"USDT":187.44372}},{"date":1781395200,"tokens":{"USDT":187.46434}},{"date":1781481600,"tokens":{"USDT":187.44714}},{"date":1781568000,"tokens":{"USDT":187.44416}},{"date":1781654400,"tokens":{"USDT":187.39693}},{"date":1781740800,"tokens":{"USDT":187.39818}},{"date":1781827200,"tokens":{"USDT":187.36367}},{"date":1781913600,"tokens":{"USDT":187.38831}},{"date":1782000000,"tokens":{"USDT":187.32304}},{"date":1782086400,"tokens":{"USDT":187.3422}},{"date":1782172800,"tokens":{"USDT":187.35978}},{"date":1782259200,"tokens":{"USDT":187.33879}},{"date":1782345600,"tokens":{"USDT":187.28091}},{"date":1782432000,"tokens":{"USDT":187.28829}},{"date":1782518400,"tokens":{"USDT":187.30366}},{"date":1782604800,"tokens":{"USDT":187.30206}},{"date":1782691200,"tokens":{"USDT":187.24244}},{"date":1782777600,"tokens":{"USDT":187.28912}},{"date":1782864000,"tokens":{"USDT":187.27655}},{"date":1782950400,"tokens":{"USDT":187.32656}},{"date":1783036800,"tokens":{"USDT":187.31282}},{"date":1783123200,"tokens":{"USDT":187.38228}},{"date":1783209600,"tokens":{"USDT":187.39766}},{"date":1783296000,"tokens":{"USDT":187.36506}},{"date":1783382400,"tokens":{"USDT":187.42269}},{"date":1783468800,"tokens":{"USDT":187.41786}},{"date":1783555200,"tokens":{"USDT":187.40149}},{"date":1783641600,"tokens":{"USDT":187.40404}},{"date":1783728000,"tokens":{"USDT":187.43556}},{"date":1783814400,"tokens":{"USDT":187.43389}},{"date":1783900800,"tokens":{"USDT":187.43557}},{"date":1783987200,"tokens":{"USDT":187.3246}},{"date":1784073600,"tokens":{"USDT":187.4192}},{"date":1784160000,"tokens":{"USDT":187.4249}},{"date":1784246400,"tokens":{"USDT":187.4021}},{"date":1784332800,"tokens":{"USDT":187.43498}},{"date":1784419200,"tokens":{"USDT":187.42915}},{"date":1784505600,"tokens":{"USDT":187.40658}},{"date":1784592000,"tokens":{"USDT":187.40141}},{"date":1784678400,"tokens":{"USDT":187.41306}},{"date":1784764800,"tokens":{"USDT":187.45117}},{"date":1784851200,"tokens":{"USDT":187.39344}},{"date":1784937600,"tokens":{"USDT":187.38619}},{"date":1785024000,"tokens":{"USDT":187.38227}},{"date":1785110400,"tokens":{"USDT":187.3788}},{"date":1785196800,"tokens":{"USDT":187.35389}},{"date":1785283200,"tokens":{"USDT":187.32232}},{"date":1785369600,"tokens":{"USDT":187.31362}},{"date":1785456000,"tokens":{"USDT":187.36157}},{"date":1785542400,"tokens":{"USDT":187.35572}},{"date":1785628800,"tokens":{"USDT":187.36839}},{"date":1785715200,"tokens":{"USDT":187.34464}},{"date":1785801600,"tokens":{"USDT":187.35097}},{"date":1785888000,"tokens":{"USDT":187.38419}},{"date":1785974400,"tokens":{"USDT":187.40508}},{"date":1786060800,"tokens":{"USDT":187.40592}},{"date":1786147200,"tokens":{"USDT":187.46734}},{"date":1786233600,"tokens":{"USDT":187.43605}},{"date":1786320000,"tokens":{"USDT":187.43484}},{"date":1786406400,"tokens":{"USDT":187.39674}},{"date":1786492800,"tokens":{"USDT":187.40553}},{"date":1786579200,"tokens":{"USDT":187.39267}},{"date":1786665600,"tokens":{"USDT":187.43421}},{"date":1786752000,"tokens":{"USDT":187.39432}},{"date":1786838400,"tokens":{"USDT":187.4034}},{"date":1786924800,"tokens":{"USDT":187.41912}},{"date":1787011200,"tokens":{"USDT":187.41763}},{"date":1787097600,"tokens":{"USDT":187.44989}},{"date":1787184000,"tokens":{"USDT":187.43321}},{"date":1787270400,"tokens":{"USDT":187.48235}},{"date":1787356800,"tokens":{"USDT":187.51947}},{"date":1787443200,"tokens":{"USDT":187.51898}},{"date":1787529600,"tokens":{"USDT":187.53581}},{"date":1787616000,"tokens":{"USDT":187.53237}},{"date":1787702400,"tokens":{"USDT":187.53705}},{"date":1787788800,"tokens":{"USDT":187.52932}},{"date":1787875200,"tokens":{"USDT":187.56881}},{"date":1787961600,"tokens":{"USDT":187.54798}},{"date":1788048000,"tokens":{"USDT":187.55404}},{"date":1788134400,"tokens":{"USDT":187.5185}},{"date":1788220800,"tokens":{"USDT":187.50884}},{"date":1788307200,"tokens":{"USDT":187.4869}},{"date":1788393600,"tokens":{"USDT":187.50432}},{"date":1788480000,"tokens":{"USDT":187.55778}},{"date":1788566400,"tokens":{"USDT":187.59678}},{"date":1788652800,"tokens":{"USDT":187.56662}},{"date":1788739200,"tokens":{"USDT":187.54201}},{"date":1788825600,"tokens":{"USDT":187.5462}},{"date":1788912000,"tokens":{"USDT":187.53256}},{"date":1788998400,"tokens":{"USDT":187.52416}},{"date":1789084800,"tokens":{"USDT":187.52956}},{"date":1789171200,"tokens":{"USDT":187.54904}},{"date":1789257600,"tokens":{"USDT":187.55347}},{"date":1789344000,"tokens":{"USDT":187.51786}},{"date":1789430400,"tokens":{"USDT":187.55687}},{"date":1789516800,"tokens":{"USDT":187.46634}},{"date":1789603200,"tokens":{"USDT":187.4488}},{"date":1789689600,"tokens":{"USDT":187.4443}},{"date":1789776000,"tokens":{"USDT":187.51487}},{"date":1789862400,"tokens":{"USDT":187.50348}},{"date":1789948800,"tokens":{"USDT":187.52615}},{"date":1790035200,"tokens":{"USDT":187.54101}},{"date":1790121600,"tokens":{"USDT":187.54646}},{"date":1790208000,"tokens":{"USDT":187.55554}},{"date":1790294400,"tokens":{"USDT":187.52261}},{"date":1790380800,"tokens":{"USDT":187.55763}},{"date":1790467200,"tokens":{"USDT":187.5475}},{"date":1790553600,"tokens":{"USDT":187.53959}},{"date":1790640000,"tokens":{"USDT":187.52544}},{"date":1790726400,"tokens":{"USDT":187.51669}},{"date":1790812800,"tokens":{"USDT":187.49148}},{"date":1790899200,"tokens":{"USDT":187.52742}},{"date":1790985600,"tokens":{"USDT":187.56754}},{"date":1791072000,"tokens":{"USDT":187.55986}},{"date":1791158400,"tokens":{"USDT":187.56039}},{"date":1791244800,"tokens":{"USDT":187.5749}},{"date":1791331200,"tokens":{"USDT":187.56744}},{"date":1791417600,"tokens":{"USDT":187.47949}},{"date":1791504000,"tokens":{"USDT":187.45391}},{"date":1791590400,"tokens":{"USDT":187.43729}},{"date":1791676800,"tokens":{"USDT":187.4237}},{"date":1791763200,"tokens":{"USDT":187.41767}},{"date":1791849600,"tokens":{"USDT":187.42643}},{"date":1791936000,"tokens":{"USDT":187.4683}},{"date":1792022400,"tokens":{"USDT":187.42231}},{"date":1792108800,"tokens":{"USDT":187.40242}},{"date":1792195200,"tokens":{"USDT":187.40778}},{"date":1792281600,"tokens":{"USDT":187.42595}},{"date":1792368000,"tokens":{"USDT":187.4493}},{"date":1792454400,"tokens":{"USDT":187.43235}},{"date":1792552595,"tokens":{"USDT":187.42777}}],"tokens":[{"date":1673481600,"tokens":{"USDT":96303.71284}},{"date":1673568000,"tokens":{"USDT":91381.24102}},{"date":1673654400,"tokens":{"USDT":83695.55933}},{"date":1673740800,"tokens":{"USDT":62756.40508}},{"date":1673827200,"tokens":{"USDT":82084.63097}},{"date":1673913600,"tokens":{"USDT":84069.05158}},{"date":1674000000,"tokens":{"USDT":82868.4224}},{"date":1674086400,"tokens":{"USDT":76710.64936}},{"date":1674172800,"tokens":{"USDT":79014.9463}},{"date":1674259200,"tokens":{"USDT":76887.17338}},{"date":1674345600,"tokens":{"USDT":79671.98804}},{"date":1674432000,"tokens":{"USDT":80229.28881}},{"date":1674518400,"tokens":{"USDT":79120.87425}},{"date":1674604800,"tokens":{"USDT":80737.88117}},{"date":1674691200,"tokens":{"USDT":82409.82581}},{"date":1674777600,"tokens":{"USDT":83351.6439}},{"date":1674864000,"tokens":{"USDT":86906.80688}},{"date":1674950400,"tokens":{"USDT":85942.11889}},{"date":1675036800,"tokens":{"USDT":85761.58781}},{"date":1675123200,"tokens":{"USDT":77446.29911}},{"date":1675209600,"tokens":{"USDT":85525.99668}},{"date":1675296000,"tokens":{"USDT":81110.07396}},{"date":1675382400,"tokens":{"USDT":87636.06478}},{"date":1675468800,"tokens":{"USDT":97121.37055}},{"date":1675555200,"tokens":{"USDT":101323.15624}},{"date":1675641600,"tokens":{"USDT":101419.80883}},{"date":1675728000,"tokens":{"USDT":100465.15901}},{"date":1675814400,"tokens":{"USDT":128548.72266}},{"date":1675900800,"tokens":{"USDT":143441.18163}},{"date":1675987200,"tokens":{"USDT":58412.75305}},{"date":1676073600,"tokens":{"USDT":52828.79462}},{"date":1676160000,"tokens":{"USDT":55538.00292}},{"date":1676246400,"tokens":{"USDT":54974.4411}},{"date":1676332800,"tokens":{"USDT":16147.37461}},{"date":1676419200,"tokens":{"USDT":13298.983}},{"date":1676505600,"tokens":{"USDT":11362.81843}},{"date":1676592000,"tokens":{"USDT":7501.86789}},{"date":1676678400,"tokens":{"USDT":7714.4176}},{"date":1676764800,"tokens":{"USDT":7786.8469}},{"date":1676851200,"tokens":{"USDT":5314.32427}},{"date":1676937600,"tokens":{"USDT":4292.6295}},{"date":1677024000,"tokens":{"USDT":4223.59816}},{"date":1677110400,"tokens":{"USDT":4210.98784}},{"date":1677196800,"tokens":{"USDT":4191.01351}},{"date":1677283200,"tokens":{"USDT":4164.00599}},{"date":1677369600,"tokens":{"USDT":4124.55657}},{"date":1677456000,"tokens":{"USDT":4199.55545}},{"date":1677542400,"tokens":{"USDT":2490.38598}},{"date":1677628800,"tokens":{"USDT":2433.62232}},{"date":1677715200,"tokens":{"USDT":2473.79092}},{"date":1677801600,"tokens":{"USDT":2266.33266}},{"date":1677888000,"tokens":{"USDT":1129.16546}},{"date":1677974400,"tokens":{"USDT":974.97725}},{"date":1678060800,"tokens":{"USDT":971.76947}},{"date":1678147200,"tokens":{"USDT":793.15511}},{"date":1678233600,"tokens":{"USDT":771.78629}},{"date":1678320000,"tokens":{"USDT":720.71785}},{"date":1678406400,"tokens":{"USDT":289.40283}},{"date":1678492800,"tokens":{"USDT":289.67744}},{"date":1678579200,"tokens":{"USDT":286.06445}},{"date":1678665600,"tokens":{"USDT":306.20955}},{"date":1678752000,"tokens":{"USDT":314.85272}},{"date":1678838400,"tokens":{"USDT":329.57031}},{"date":1678924800,"tokens":{"USDT":304.06821}},{"date":1679011200,"tokens":{"USDT":310.39131}},{"date":1679097600,"tokens":{"USDT":334.58292}},{"date":1679184000,"tokens":{"USDT":323.9059}},{"date":1679270400,"tokens":{"USDT":327.93585}},{"date":1679356800,"tokens":{"USDT":315.39216}},{"date":1679443200,"tokens":{"USDT":329.48872}},{"date":1679529600,"tokens":{"USDT":317.22848}},{"date":1679616000,"tokens":{"USDT":326.27539}},{"date":1679702400,"tokens":{"USDT":314.22408}},{"date":1679788800,"tokens":{"USDT":310.15203}},{"date":1679875200,"tokens":{"USDT":314.49344}},{"date":1679961600,"tokens":{"USDT":300.57252}},{"date":1680048000,"tokens":{"USDT":305.35869}},{"date":1680134400,"tokens":{"USDT":342.61015}},{"date":1680220800,"tokens":{"USDT":330.56826}},{"date":1680307200,"tokens":{"USDT":333.06735}},{"date":1680393600,"tokens":{"USDT":328.1749}},{"date":1680480000,"tokens":{"USDT":318.50786}},{"date":1680566400,"tokens":{"USDT":317.16127}},{"date":1680652800,"tokens":{"USDT":226.637}},{"date":1680739200,"tokens":{"USDT":226.72329}},{"date":1680825600,"tokens":{"USDT":225.09875}},{"date":1680912000,"tokens":{"USDT":223.98109}},{"date":1680998400,"tokens":{"USDT":223.72526}},{"date":1681084800,"tokens":{"USDT":222.75455}},{"date":1681171200,"tokens":{"USDT":226.81936}},{"date":1681257600,"tokens":{"USDT":224.67515}},{"date":1681344000,"tokens":{"USDT":222.04037}},{"date":1681430400,"tokens":{"USDT":229.70521}},{"date":1681516800,"tokens":{"USDT":230.91941}},{"date":1681603200,"tokens":{"USDT":233.53416}},{"date":1681689600,"tokens":{"USDT":232.46631}},{"date":1681776000,"tokens":{"USDT":225.89971}},{"date":1681862400,"tokens":{"USDT":226.99442}},{"date":1681948800,"tokens":{"USDT":209.91726}},{"date":1682035200,"tokens":{"USDT":203.3802}},{"date":1682121600,"tokens":{"USDT":199.42194}},{"date":1682208000,"tokens":{"USDT":201.69079}},{"date":1682294400,"tokens":{"USDT":202.26579}},{"date":1682380800,"tokens":{"USDT":198.44759}},{"date":1682467200,"tokens":{"USDT":200.76566}},{"date":1682553600,"tokens":{"USDT":198.10108}},{"date":1682640000,"tokens":{"USDT":198.48662}},{"date":1682726400,"tokens":{"USDT":197.89083}},{"date":1682812800,"tokens":{"USDT":197.75368}},{"date":1682899200,"tokens":{"USDT":196.38371}},{"date":1682985600,"tokens":{"USDT":192.96084}},{"date":1683072000,"tokens":{"USDT":193.6297}},{"date":1683158400,"tokens":{"USDT":196.1456}},{"date":1683244800,"tokens":{"USDT":193.77048}},{"date":1683331200,"tokens":{"USDT":197.55477}},{"date":1683417600,"tokens":{"USDT":192.15888}},{"date":1683504000,"tokens":{"USDT":191.00886}},{"date":1683590400,"tokens":{"USDT":183.34529}},{"date":1683676800,"tokens":{"USDT":184.70303}},{"date":1683763200,"tokens":{"USDT":185.83037}},{"date":1683849600,"tokens":{"USDT":182.37976}},{"date":1683936000,"tokens":{"USDT":183.66047}},{"date":1684022400,"tokens":{"USDT":181.89403}},{"date":1684108800,"tokens":{"USDT":181.4971}},{"date":1684195200,"tokens":{"USDT":186.11264}},{"date":1684281600,"tokens":{"USDT":188.33346}},{"date":1684368000,"tokens":{"USDT":189.23129}},{"date":1684454400,"tokens":{"USDT":184.80991}},{"date":1684540800,"tokens":{"USDT":183.59745}},{"date":1684627200,"tokens":{"USDT":184.14468}},{"date":1684713600,"tokens":{"USDT":180.93308}},{"date":1684800000,"tokens":{"USDT":181.59475}},{"date":1684886400,"tokens":{"USDT":182.10192}},{"date":1684972800,"tokens":{"USDT":175.64685}},{"date":1685059200,"tokens":{"USDT":172.23578}},{"date":1685145600,"tokens":{"USDT":172.30458}},{"date":1685232000,"tokens":{"USDT":174.00575}},{"date":1685318400,"tokens":{"USDT":175.26362}},{"date":1685404800,"tokens":{"USDT":173.36302}},{"date":1685491200,"tokens":{"USDT":174.28565}},{"date":1685577600,"tokens":{"USDT":170.69511}},{"date":1685664000,"tokens":{"USDT":171.38386}},{"date":1685750400,"tokens":{"USDT":173.35784}},{"date":1685836800,"tokens":{"USDT":173.30846}},{"date":1685923200,"tokens":{"USDT":173.56967}},{"date":1686009600,"tokens":{"USDT":163.22256}},{"date":1686096000,"tokens":{"USDT":162.01643}},{"date":1686182400,"tokens":{"USDT":153.62684}},{"date":1686268800,"tokens":{"USDT":151.62582}},{"date":1686355200,"tokens":{"USDT":151.25964}},{"date":1686441600,"tokens":{"USDT":142.08985}},{"date":1686528000,"tokens":{"USDT":142.58219}},{"date":1686614400,"tokens":{"USDT":143.38629}},{"date":1686700800,"tokens":{"USDT":144.54212}},{"date":1686787200,"tokens":{"USDT":144.91757}},{"date":1686873600,"tokens":{"USDT":143.06862}},{"date":1686960000,"tokens":{"USDT":146.31951}},{"date":1687046400,"tokens":{"USDT":147.8649}},{"date":1687132800,"tokens":{"USDT":145.16907}},{"date":1687219200,"tokens":{"USDT":147.28521}},{"date":1687305600,"tokens":{"USDT":151.57701}},{"date":1687392000,"tokens":{"USDT":155.19225}},{"date":1687478400,"tokens":{"USDT":154.09421}},{"date":1687564800,"tokens":{"USDT":160.48709}},{"date":1687651200,"tokens":{"USDT":160.13373}},{"date":1687737600,"tokens":{"USDT":161.24216}},{"date":1687824000,"tokens":{"USDT":157.24226}},{"date":1687910400,"tokens":{"USDT":154.13922}},{"date":1687996800,"tokens":{"USDT":148.76748}},{"date":1688083200,"tokens":{"USDT":149.2076}},{"date":1688169600,"tokens":{"USDT":151.98415}},{"date":1688256000,"tokens":{"USDT":155.29823}},{"date":1688342400,"tokens":{"USDT":152.03221}},{"date":1688428800,"tokens":{"USDT":155.47602}},{"date":1688515200,"tokens":{"USDT":153.02427}},{"date":1688601600,"tokens":{"USDT":149.93005}},{"date":1688688000,"tokens":{"USDT":144.7113}},{"date":1688774400,"tokens":{"USDT":144.33016}},{"date":1688860800,"tokens":{"USDT":144.49516}},{"date":1688947200,"tokens":{"USDT":141.29382}},{"date":1689033600,"tokens":{"USDT":141.84985}},{"date":1689120000,"tokens":{"USDT":141.62151}},{"date":1689206400,"tokens":{"USDT":138.32092}},{"date":1689292800,"tokens":{"USDT":151.62693}},{"date":1689379200,"tokens":{"USDT":144.44284}},{"date":1689465600,"tokens":{"USDT":145.84304}},{"date":1689552000,"tokens":{"USDT":146.78929}},{"date":1689638400,"tokens":{"USDT":150.73835}},{"date":1689724800,"tokens":{"USDT":146.9458}},{"date":1689811200,"tokens":{"USDT":145.78119}},{"date":1689897600,"tokens":{"USDT":146.44097}},{"date":1689984000,"tokens":{"USDT":147.83365}},{"date":1690070400,"tokens":{"USDT":146.02562}},{"date":1690156800,"tokens":{"USDT":147.58421}},{"date":1690243200,"tokens":{"USDT":142.35978}},{"date":1690329600,"tokens":{"USDT":142.47922}},{"date":1690416000,"tokens":{"USDT":143.27468}},{"date":1690502400,"tokens":{"USDT":143.15593}},{"date":1690588800,"tokens":{"USDT":143.61947}},{"date":1690675200,"tokens":{"USDT":144.20948}},{"date":1690761600,"tokens":{"USDT":143.28046}},{"date":1690848000,"tokens":{"USDT":143.09761}},{"date":1690934400,"tokens":{"USDT":143.52841}},{"date":1691020800,"tokens":{"USDT":140.51431}},{"date":1691107200,"tokens":{"USDT":140.64074}},{"date":1691193600,"tokens":{"USDT":139.77444}},{"date":1691280000,"tokens":{"USDT":140.65358}},{"date":1691366400,"tokens":{"USDT":142.7433}},{"date":1691452800,"tokens":{"USDT":145.24389}},{"date":1691539200,"tokens":{"USDT":145.07537}},{"date":1691625600,"tokens":{"USDT":145.26653}},{"date":1691712000,"tokens":{"USDT":145.43168}},{"date":1691798400,"tokens":{"USDT":145.22058}},{"date":1691884800,"tokens":{"USDT":147.88742}},{"date":1691971200,"tokens":{"USDT":148.12452}},{"date":1692057600,"tokens":{"USDT":146.80802}},{"date":1692144000,"tokens":{"USDT":141.6056}},{"date":1692230400,"tokens":{"USDT":137.2711}},{"date":1692316800,"tokens":{"USDT":130.51701}},{"date":1692403200,"tokens":{"USDT":132.26449}},{"date":1692489600,"tokens":{"USDT":133.18476}},{"date":1692576000,"tokens":{"USDT":132.95786}},{"date":1692662400,"tokens":{"USDT":132.60938}},{"date":1692748800,"tokens":{"USDT":133.518}},{"date":1692835200,"tokens":{"USDT":134.20488}},{"date":1692921600,"tokens":{"USDT":133.36243}},{"date":1693008000,"tokens":{"USDT":132.66027}},{"date":1693094400,"tokens":{"USDT":132.14159}},{"date":1693180800,"tokens":{"USDT":131.81364}},{"date":1693267200,"tokens":{"USDT":133.49352}},{"date":1693353600,"tokens":{"USDT":136.00115}},{"date":1693440000,"tokens":{"USDT":132.80645}},{"date":1693526400,"tokens":{"USDT":130.96852}},{"date":1693612800,"tokens":{"USDT":129.15985}},{"date":1693699200,"tokens":{"USDT":131.387}},{"date":1693785600,"tokens":{"USDT":131.58933}},{"date":1693872000,"tokens":{"USDT":130.7455}},{"date":1693958400,"tokens":{"USDT":131.03671}},{"date":1694044800,"tokens":{"USDT":131.00498}},{"date":1694131200,"tokens":{"USDT":133.98168}},{"date":1694217600,"tokens":{"USDT":132.57033}},{"date":1694304000,"tokens":{"USDT":130.69736}},{"date":1694390400,"tokens":{"USDT":128.84873}},{"date":1694476800,"tokens":{"USDT":127.10975}},{"date":1694563200,"tokens":{"USDT":127.70595}},{"date":1694649600,"tokens":{"USDT":129.86763}},{"date":1694736000,"tokens":{"USDT":130.47449}},{"date":1694822400,"tokens":{"USDT":133.65296}},{"date":1694908800,"tokens":{"USDT":132.59289}},{"date":1694995200,"tokens":{"USDT":131.18382}},{"date":1695081600,"tokens":{"USDT":132.5972}},{"date":1695168000,"tokens":{"USDT":133.91023}},{"date":1695254400,"tokens":{"USDT":135.89752}},{"date":1695340800,"tokens":{"USDT":133.5015}},{"date":1695427200,"tokens":{"USDT":137.90949}},{"date":1695513600,"tokens":{"USDT":136.22473}},{"date":1695600000,"tokens":{"USDT":137.26276}},{"date":1695686400,"tokens":{"USDT":133.70077}},{"date":1695772800,"tokens":{"USDT":132.39616}},{"date":1695859200,"tokens":{"USDT":132.63559}},{"date":1695945600,"tokens":{"USDT":133.77602}},{"date":1696032000,"tokens":{"USDT":137.76043}},{"date":1696118400,"tokens":{"USDT":138.53581}},{"date":1696204800,"tokens":{"USDT":140.12755}},{"date":1696291200,"tokens":{"USDT":137.22065}},{"date":1696377600,"tokens":{"USDT":134.78154}},{"date":1696464000,"tokens":{"USDT":135.76153}},{"date":1696550400,"tokens":{"USDT":136.32638}},{"date":1696636800,"tokens":{"USDT":136.82298}},{"date":1696723200,"tokens":{"USDT":136.21809}},{"date":1696809600,"tokens":{"USDT":136.54632}},{"date":1696896000,"tokens":{"USDT":133.50233}},{"date":1696982400,"tokens":{"USDT":131.2485}},{"date":1697068800,"tokens":{"USDT":132.10468}},{"date":1697155200,"tokens":{"USDT":131.56929}},{"date":1697241600,"tokens":{"USDT":132.6624}},{"date":1697328000,"tokens":{"USDT":132.78279}},{"date":1697414400,"tokens":{"USDT":131.80782}},{"date":1697500800,"tokens":{"USDT":132.22099}},{"date":1697587200,"tokens":{"USDT":129.35008}},{"date":1697673600,"tokens":{"USDT":128.36792}},{"date":1697760000,"tokens":{"USDT":128.172}},{"date":1697846400,"tokens":{"USDT":129.45591}},{"date":1697932800,"tokens":{"USDT":131.66472}},{"date":1698019200,"tokens":{"USDT":131.90648}},{"date":1698105600,"tokens":{"USDT":134.83881}},{"date":1698192000,"tokens":{"USDT":136.78996}},{"date":1698278400,"tokens":{"USDT":136.98621}},{"date":1698364800,"tokens":{"USDT":137.2635}},{"date":1698451200,"tokens":{"USDT":135.80398}},{"date":1698537600,"tokens":{"USDT":137.65904}},{"date":1698624000,"tokens":{"USDT":141.33619}},{"date":1698710400,"tokens":{"USDT":145.16199}},{"date":1698796800,"tokens":{"USDT":143.5922}},{"date":1698883200,"tokens":{"USDT":148.14464}},{"date":1698969600,"tokens":{"USDT":143.93904}},{"date":1699056000,"tokens":{"USDT":145.17138}},{"date":1699142400,"tokens":{"USDT":149.19619}},{"date":1699228800,"tokens":{"USDT":153.86858}},{"date":1699315200,"tokens":{"USDT":158.50948}},{"date":1699401600,"tokens":{"USDT":156.88914}},{"date":1699488000,"tokens":{"USDT":158.23153}},{"date":1699574400,"tokens":{"USDT":155.17539}},{"date":1699660800,"tokens":{"USDT":158.75871}},{"date":1699747200,"tokens":{"USDT":160.74925}},{"date":1699833600,"tokens":{"USDT":172.80791}},{"date":1699920000,"tokens":{"USDT":163.14494}},{"date":1700006400,"tokens":{"USDT":160.61488}},{"date":1700092800,"tokens":{"USDT":169.98285}},{"date":1700179200,"tokens":{"USDT":166.7889}},{"date":1700265600,"tokens":{"USDT":163.5722}},{"date":1700352000,"tokens":{"USDT":162.94941}},{"date":1700438400,"tokens":{"USDT":168.77331}},{"date":1700524800,"tokens":{"USDT":169.40862}},{"date":1700611200,"tokens":{"USDT":157.18886}},{"date":1700697600,"tokens":{"USDT":162.11448}},{"date":1700784000,"tokens":{"USDT":161.29819}},{"date":1700870400,"tokens":{"USDT":163.69596}},{"date":1700956800,"tokens":{"USDT":167.97899}},{"date":1701043200,"tokens":{"USDT":166.02044}},{"date":1701129600,"tokens":{"USDT":161.56618}},{"date":1701216000,"tokens":{"USDT":162.46838}},{"date":1701302400,"tokens":{"USDT":162.90223}},{"date":1701388800,"tokens":{"USDT":163.98058}},{"date":1701475200,"tokens":{"USDT":169.15523}},{"date":1701561600,"tokens":{"USDT":175.74656}},{"date":1701648000,"tokens":{"USDT":182.21531}},{"date":1701734400,"tokens":{"USDT":177.17175}},{"date":1701820800,"tokens":{"USDT":180.56003}},{"date":1701907200,"tokens":{"USDT":181.60361}},{"date":1701993600,"tokens":{"USDT":187.13635}},{"date":1702080000,"tokens":{"USDT":204.7603}},{"date":1702166400,"tokens":{"USDT":218.96415}},{"date":1702252800,"tokens":{"USDT":213.79811}},{"date":1702339200,"tokens":{"USDT":222.82878}},{"date":1702425600,"tokens":{"USDT":207.70089}},{"date":1702512000,"tokens":{"USDT":214.96906}},{"date":1702598400,"tokens":{"USDT":224.9568}},{"date":1702684800,"tokens":{"USDT":214.65929}},{"date":1702771200,"tokens":{"USDT":215.30271}},{"date":1702857600,"tokens":{"USDT":207.02599}},{"date":1702944000,"tokens":{"USDT":214.2875}},{"date":1703030400,"tokens":{"USDT":209.35788}},{"date":1703116800,"tokens":{"USDT":213.39194}},{"date":1703203200,"tokens":{"USDT":251.19484}},{"date":1703289600,"tokens":{"USDT":241.33697}},{"date":1703376000,"tokens":{"USDT":251.42152}},{"date":1703462400,"tokens":{"USDT":241.09898}},{"date":1703548800,"tokens":{"USDT":244.71475}},{"date":1703635200,"tokens":{"USDT":239.87895}},{"date":1703721600,"tokens":{"USDT":239.27425}},{"date":1703808000,"tokens":{"USDT":243.82649}},{"date":1703894400,"tokens":{"USDT":237.69762}},{"date":1703980800,"tokens":{"USDT":233.63929}},{"date":1704067200,"tokens":{"USDT":236.30915}},{"date":1704153600,"tokens":{"USDT":248.66897}},{"date":1704240000,"tokens":{"USDT":238.03626}},{"date":1704326400,"tokens":{"USDT":219.12006}},{"date":1704412800,"tokens":{"USDT":216.19548}},{"date":1704499200,"tokens":{"USDT":213.0313}},{"date":1704585600,"tokens":{"USDT":209.84963}},{"date":1704672000,"tokens":{"USDT":197.62446}},{"date":1704758400,"tokens":{"USDT":214.66488}},{"date":1704844800,"tokens":{"USDT":206.51091}},{"date":1704931200,"tokens":{"USDT":218.0329}},{"date":1705017600,"tokens":{"USDT":217.70685}},{"date":1705104000,"tokens":{"USDT":204.32191}},{"date":1705190400,"tokens":{"USDT":208.10326}},{"date":1705276800,"tokens":{"USDT":206.0056}},{"date":1705363200,"tokens":{"USDT":208.07159}},{"date":1705449600,"tokens":{"USDT":212.70506}},{"date":1705536000,"tokens":{"USDT":209.31017}},{"date":1705622400,"tokens":{"USDT":197.17967}},{"date":1705708800,"tokens":{"USDT":193.27842}},{"date":1705795200,"tokens":{"USDT":193.98702}},{"date":1705881600,"tokens":{"USDT":190.59611}},{"date":1705968000,"tokens":{"USDT":185.6049}},{"date":1706054400,"tokens":{"USDT":183.5651}},{"date":1706140800,"tokens":{"USDT":187.12082}},{"date":1706227200,"tokens":{"USDT":186.3342}},{"date":1706313600,"tokens":{"USDT":189.45679}},{"date":1706400000,"tokens":{"USDT":190.39628}},{"date":1706486400,"tokens":{"USDT":188.7275}},{"date":1706572800,"tokens":{"USDT":190.81029}},{"date":1706659200,"tokens":{"USDT":186.90188}},{"date":1706745600,"tokens":{"USDT":184.1233}},{"date":1706832000,"tokens":{"USDT":184.02299}},{"date":1706918400,"tokens":{"USDT":187.47917}},{"date":1707004800,"tokens":{"USDT":187.47917}},{"date":1707091200,"tokens":{"USDT":187.47917}},{"date":1707177600,"tokens":{"USDT":187.47917}},{"date":1707264000,"tokens":{"USDT":187.47917}},{"date":1707350400,"tokens":{"USDT":187.47917}},{"date":1707436800,"tokens":{"USDT":187.47967}},{"date":1707523200,"tokens":{"USDT":187.4797}},{"date":1707609600,"tokens":{"USDT":187.4797}},{"date":1707696000,"tokens":{"USDT":187.4797}},{"date":1707782400,"tokens":{"USDT":187.4797}},{"date":1707868800,"tokens":{"USDT":187.4797}},{"date":1707955200,"tokens":{"USDT":187.4797}},{"date":1708041600,"tokens":{"USDT":187.48009}},{"date":1708128000,"tokens":{"USDT":187.48009}},{"date":1708214400,"tokens":{"USDT":187.48009}},{"date":1708300800,"tokens":{"USDT":187.48009}},{"date":1708387200,"tokens":{"USDT":187.48009}},{"date":1708473600,"tokens":{"USDT":187.48009}},{"date":1708560000,"tokens":{"USDT":187.48009}},{"date":1708646400,"tokens":{"USDT":187.48009}},{"date":1708732800,"tokens":{"USDT":187.48009}},{"date":1708819200,"tokens":{"USDT":187.48009}},{"date":1708905600,"tokens":{"USDT":187.48009}},{"date":1708992000,"tokens":{"USDT":187.48009}},{"date":1709078400,"tokens":{"USDT":187.48077}},{"date":1709164800,"tokens":{"USDT":187.48077}},{"date":1709251200,"tokens":{"USDT":187.48078}},{"date":1709337600,"tokens":{"USDT":187.48078}},{"date":1709424000,"tokens":{"USDT":187.48078}},{"date":1709510400,"tokens":{"USDT":187.48112}},{"date":1709596800,"tokens":{"USDT":187.48119}},{"date":1709683200,"tokens":{"USDT":187.48119}},{"date":1709769600,"tokens":{"USDT":187.48119}},{"date":1709856000,"tokens":{"USDT":187.4812}},{"date":1709942400,"tokens":{"USDT":187.4812}},{"date":1710028800,"tokens":{"USDT":187.4812}},{"date":1710115200,"tokens":{"USDT":187.4812}},{"date":1710201600,"tokens":{"USDT":187.4816}},{"date":1710288000,"tokens":{"USDT":187.4816}},{"date":1710374400,"tokens":{"USDT":187.48173}},{"date":1710460800,"tokens":{"USDT":187.48173}},{"date":1710547200,"tokens":{"USDT":187.48173}},{"date":1710633600,"tokens":{"USDT":187.48173}},{"date":1710720000,"tokens":{"USDT":187.48196}},{"date":1710806400,"tokens":{"USDT":187.48196}},{"date":1710892800,"tokens":{"USDT":187.48196}},{"date":1710979200,"tokens":{"USDT":187.48196}},{"date":1711065600,"tokens":{"USDT":187.48196}},{"date":1711152000,"tokens":{"USDT":187.48196}},{"date":1711238400,"tokens":{"USDT":187.48197}},{"date":1711324800,"tokens":{"USDT":187.48197}},{"date":1711411200,"tokens":{"USDT":187.48197}},{"date":1711497600,"tokens":{"USDT":187.48249}},{"date":1711584000,"tokens":{"USDT":187.48249}},{"date":1711670400,"tokens":{"USDT":187.48249}},{"date":1711756800,"tokens":{"USDT":187.48249}},{"date":1711843200,"tokens":{"USDT":187.48249}},{"date":1711929600,"tokens":{"USDT":187.48249}},{"date":1712016000,"tokens":{"USDT":187.48249}},{"date":1712102400,"tokens":{"USDT":187.4825}},{"date":1712188800,"tokens":{"USDT":187.4825}},{"date":1712275200,"tokens":{"USDT":187.4825}},{"date":1712361600,"tokens":{"USDT":187.4825}},{"date":1712448000,"tokens":{"USDT":187.4825}},{"date":1712534400,"tokens":{"USDT":187.4825}},{"date":1712620800,"tokens":{"USDT":187.4825}},{"date":1712707200,"tokens":{"USDT":187.4825}},{"date":1712793600,"tokens":{"USDT":187.4825}},{"date":1712880000,"tokens":{"USDT":187.4825}},{"date":1712966400,"tokens":{"USDT":187.4825}},{"date":1713052800,"tokens":{"USDT":187.4825}},{"date":1713139200,"tokens":{"USDT":187.4825}},{"date":1713225600,"tokens":{"USDT":187.4825}},{"date":1713312000,"tokens":{"USDT":187.4825}},{"date":1713398400,"tokens":{"USDT":187.48251}},{"date":1713484800,"tokens":{"USDT":187.48251}},{"date":1713571200,"tokens":{"USDT":187.48251}},{"date":1713657600,"tokens":{"USDT":187.48251}},{"date":1713744000,"tokens":{"USDT":187.48411}},{"date":1713830400,"tokens":{"USDT":187.48411}},{"date":1713916800,"tokens":{"USDT":187.48411}},{"date":1714003200,"tokens":{"USDT":187.48411}},{"date":1714089600,"tokens":{"USDT":187.48411}},{"date":1714176000,"tokens":{"USDT":187.48411}},{"date":1714262400,"tokens":{"USDT":187.48411}},{"date":1714348800,"tokens":{"USDT":187.48411}},{"date":1714435200,"tokens":{"USDT":187.48411}},{"date":1714521600,"tokens":{"USDT":187.48411}},{"date":1714608000,"tokens":{"USDT":187.48411}},{"date":1714694400,"tokens":{"USDT":187.48412}},{"date":1714780800,"tokens":{"USDT":187.48413}},{"date":1714867200,"tokens":{"USDT":187.48413}},{"date":1714953600,"tokens":{"USDT":187.48413}},{"date":1715040000,"tokens":{"USDT":187.48413}},{"date":1715126400,"tokens":{"USDT":187.48413}},{"date":1715212800,"tokens":{"USDT":187.48413}},{"date":1715299200,"tokens":{"USDT":187.48413}},{"date":1715385600,"tokens":{"USDT":187.48413}},{"date":1715472000,"tokens":{"USDT":187.48413}},{"date":1715558400,"tokens":{"USDT":187.48413}},{"date":1715644800,"tokens":{"USDT":187.48413}},{"date":1715731200,"tokens":{"USDT":187.48413}},{"date":1715817600,"tokens":{"USDT":187.48413}},{"date":1715904000,"tokens":{"USDT":187.48413}},{"date":1715990400,"tokens":{"USDT":187.48413}},{"date":1716076800,"tokens":{"USDT":187.48413}},{"date":1716163200,"tokens":{"USDT":187.48413}},{"date":1716249600,"tokens":{"USDT":187.48413}},{"date":1716336000,"tokens":{"USDT":187.48413}},{"date":1716422400,"tokens":{"USDT":187.48413}},{"date":1716508800,"tokens":{"USDT":187.48413}},{"date":1716595200,"tokens":{"USDT":187.48415}},{"date":1716681600,"tokens":{"USDT":187.48415}},{"date":1716768000,"tokens":{"USDT":187.48415}},{"date":1716854400,"tokens":{"USDT":187.48415}},{"date":1716940800,"tokens":{"USDT":187.48415}},{"date":1717027200,"tokens":{"USDT":187.48415}},{"date":1717113600,"tokens":{"USDT":187.48415}},{"date":1717200000,"tokens":{"USDT":187.48415}},{"date":1717286400,"tokens":{"USDT":187.48415}},{"date":1717372800,"tokens":{"USDT":187.48415}},{"date":1717459200,"tokens":{"USDT":187.48678}},{"date":1717545600,"tokens":{"USDT":187.48678}},{"date":1717632000,"tokens":{"USDT":187.48678}},{"date":1717718400,"tokens":{"USDT":187.48678}},{"date":1717804800,"tokens":{"USDT":187.48678}},{"date":1717891200,"tokens":{"USDT":187.48678}},{"date":1717977600,"tokens":{"USDT":187.48678}},{"date":1718064000,"tokens":{"USDT":187.48678}},{"date":1718150400,"tokens":{"USDT":187.48678}},{"date":1718236800,"tokens":{"USDT":187.48733}},{"date":1718323200,"tokens":{"USDT":187.48733}},{"date":1718409600,"tokens":{"USDT":187.48733}},{"date":1718496000,"tokens":{"USDT":187.48733}},{"date":1718582400,"tokens":{"USDT":187.48733}},{"date":1718668800,"tokens":{"USDT":187.48733}},{"date":1718755200,"tokens":{"USDT":187.48733}},{"date":1718841600,"tokens":{"USDT":187.48733}},{"date":1718928000,"tokens":{"USDT":187.48733}},{"date":1719014400,"tokens":{"USDT":187.48733}},{"date":1719100800,"tokens":{"USDT":187.48733}},{"date":1719187200,"tokens":{"USDT":187.48733}},{"date":1719273600,"tokens":{"USDT":187.48733}},{"date":1719360000,"tokens":{"USDT":187.48733}},{"date":1719446400,"tokens":{"USDT":187.48733}},{"date":1719532800,"tokens":{"USDT":187.48733}},{"date":1719619200,"tokens":{"USDT":187.48733}},{"date":1719705600,"tokens":{"USDT":187.48733}},{"date":1719792000,"tokens":{"USDT":187.48733}},{"date":1719878400,"tokens":{"USDT":187.48733}},{"date":1719964800,"tokens":{"USDT":187.48733}},{"date":1720051200,"tokens":{"USDT":187.48733}},{"date":1720137600,"tokens":{"USDT":187.48733}},{"date":1720224000,"tokens":{"USDT":187.48733}},{"date":1720310400,"tokens":{"USDT":187.48733}},{"date":1720396800,"tokens":{"USDT":187.48733}},{"date":1720483200,"tokens":{"USDT":187.48733}},{"date":1720569600,"tokens":{"USDT":187.48733}},{"date":1720656000,"tokens":{"USDT":187.48733}},{"date":1720742400,"tokens":{"USDT":187.48733}},{"date":1720828800,"tokens":{"USDT":187.48733}},{"date":1720915200,"tokens":{"USDT":187.48733}},{"date":1721001600,"tokens":{"USDT":187.48733}},{"date":1721088000,"tokens":{"USDT":187.48733}},{"date":1721174400,"tokens":{"USDT":187.48733}},{"date":1721260800,"tokens":{"USDT":187.48733}},{"date":1721347200,"tokens":{"USDT":187.48733}},{"date":1721433600,"tokens":{"USDT":187.48733}},{"date":1721520000,"tokens":{"USDT":187.48733}},{"date":1721606400,"tokens":{"USDT":187.48733}},{"date":1721692800,"tokens":{"USDT":187.48733}},{"date":1721779200,"tokens":{"USDT":187.48733}},{"date":1721865600,"tokens":{"USDT":187.48733}},{"date":1721952000,"tokens":{"USDT":187.48738}},{"date":1722038400,"tokens":{"USDT":187.48738}},{"date":1722124800,"tokens":{"USDT":187.48738}},{"date":1722211200,"tokens":{"USDT":187.48738}},{"date":1722297600,"tokens":{"USDT":187.48738}},{"date":1722384000,"tokens":{"USDT":187.48738}},{"date":1722470400,"tokens":{"USDT":187.48738}},{"date":1722556800,"tokens":{"USDT":187.48738}},{"date":1722643200,"tokens":{"USDT":187.48738}},{"date":1722729600,"tokens":{"USDT":187.48738}},{"date":1722816000,"tokens":{"USDT":187.48738}},{"date":1722902400,"tokens":{"USDT":187.48738}},{"date":1722988800,"tokens":{"USDT":187.48738}},{"date":1723075200,"tokens":{"USDT":187.48738}},{"date":1723161600,"tokens":{"USDT":187.48738}},{"date":1723248000,"tokens":{"USDT":187.48738}},{"date":1723334400,"tokens":{"USDT":187.48738}},{"date":1723420800,"tokens":{"USDT":187.48738}},{"date":1723507200,"tokens":{"USDT":187.48738}},{"date":1723593600,"tokens":{"USDT":187.48738}},{"date":1723680000,"tokens":{"USDT":187.48738}},{"date":1723766400,"tokens":{"USDT":187.48738}},{"date":1723852800,"tokens":{"USDT":187.48738}},{"date":1723939200,"tokens":{"USDT":187.48738}},{"date":1724025600,"tokens":{"USDT":187.48738}},{"date":1724112000,"tokens":{"USDT":187.48738}},{"date":1724198400,"tokens":{"USDT":187.48738}},{"date":1724284800,"tokens":{"USDT":187.48738}},{"date":1724371200,"tokens":{"USDT":187.48738}},{"date":1724457600,"tokens":{"USDT":187.48738}},{"date":1724544000,"tokens":{"USDT":187.48738}},{"date":1724630400,"tokens":{"USDT":187.48738}},{"date":1724716800,"tokens":{"USDT":187.48738}},{"date":1724803200,"tokens":{"USDT":187.48738}},{"date":1724889600,"tokens":{"USDT":187.48738}},{"date":1724976000,"tokens":{"USDT":187.48738}},{"date":1725062400,"tokens":{"USDT":187.48738}},{"date":1725148800,"tokens":{"USDT":187.48738}},{"date":1725235200,"tokens":{"USDT":187.48738}},{"date":1725321600,"tokens":{"USDT":187.48738}},{"date":1725408000,"tokens":{"USDT":187.48738}},{"date":1725494400,"tokens":{"USDT":187.48738}},{"date":1725580800,"tokens":{"USDT":187.48738}},{"date":1725667200,"tokens":{"USDT":187.48738}},{"date":1725753600,"tokens":{"USDT":187.48738}},{"date":1725840000,"tokens":{"USDT":187.48738}},{"date":1725926400,"tokens":{"USDT":187.48738}},{"date":1726012800,"tokens":{"USDT":187.48738}},{"date":1726099200,"tokens":{"USDT":187.48738}},{"date":1726185600,"tokens":{"USDT":187.48738}},{"date":1726272000,"tokens":{"USDT":187.48738}},{"date":1726358400,"tokens":{"USDT":187.48738}},{"date":1726444800,"tokens":{"USDT":187.48738}},{"date":1726531200,"tokens":{"USDT":187.48738}},{"date":1726617600,"tokens":{"USDT":187.48738}},{"date":1726704000,"tokens":{"USDT":187.48738}},{"date":1726790400,"tokens":{"USDT":187.48738}},{"date":1726876800,"tokens":{"USDT":187.48738}},{"date":1726963200,"tokens":{"USDT":187.48738}},{"date":1727049600,"tokens":{"USDT":187.48738}},{"date":1727136000,"tokens":{"USDT":187.48738}},{"date":1727222400,"tokens":{"USDT":187.48738}},{"date":1727308800,"tokens":{"USDT":187.48738}},{"date":1727395200,"tokens":{"USDT":187.48738}},{"date":1727481600,"tokens":{"USDT":187.48738}},{"date":1727568000,"tokens":{"USDT":187.48738}},{"date":1727654400,"tokens":{"USDT":187.48738}},{"date":1727740800,"tokens":{"USDT":187.48738}},{"date":1727827200,"tokens":{"USDT":187.48738}},{"date":1727913600,"tokens":{"USDT":187.48738}},{"date":1728000000,"tokens":{"USDT":187.48738}},{"date":1728086400,"tokens":{"USDT":187.48738}},{"date":1728172800,"tokens":{"USDT":187.48738}},{"date":1728259200,"tokens":{"USDT":187.48738}},{"date":1728345600,"tokens":{"USDT":187.48738}},{"date":1728432000,"tokens":{"USDT":187.48738}},{"date":1728518400,"tokens":{"USDT":187.48738}},{"date":1728604800,"tokens":{"USDT":187.48738}},{"date":1728691200,"tokens":{"USDT":187.48738}},{"date":1728777600,"tokens":{"USDT":187.48738}},{"date":1728864000,"tokens":{"USDT":187.48738}},{"date":1728950400,"tokens":{"USDT":187.48738}},{"date":1729036800,"tokens":{"USDT":187.48738}},{"date":1729123200,"tokens":{"USDT":187.48738}},{"date":1729209600,"tokens":{"USDT":187.48738}},{"date":1729296000,"tokens":{"USDT":187.48738}},{"date":1729382400,"tokens":{"USDT":187.48738}},{"date":1729468800,"tokens":{"USDT":187.48738}},{"date":1729555200,"tokens":{"USDT":187.48738}},{"date":1729641600,"tokens":{"USDT":187.48738}},{"date":1729728000,"tokens":{"USDT":187.48738}},{"date":1729814400,"tokens":{"USDT":187.48738}},{"date":1729900800,"tokens":{"USDT":187.48738}},{"date":1729987200,"tokens":{"USDT":187.48738}},{"date":1730073600,"tokens":{"USDT":187.48738}},{"date":1730160000,"tokens":{"USDT":187.48738}},{"date":1730246400,"tokens":{"USDT":187.48738}},{"date":1730332800,"tokens":{"USDT":187.48738}},{"date":1730419200,"tokens":{"USDT":187.48738}},{"date":1730505600,"tokens":{"USDT":187.48738}},{"date":1730592000,"tokens":{"USDT":187.48738}},{"date":1730678400,"tokens":{"USDT":187.48738}},{"date":1730764800,"tokens":{"USDT":187.48738}},{"date":1730851200,"tokens":{"USDT":187.48738}},{"date":1730937600,"tokens":{"USDT":187.48738}},{"date":1731024000,"tokens":{"USDT":187.48738}},{"date":1731110400,"tokens":{"USDT":187.48747}},{"date":1731196800,"tokens":{"USDT":187.48747}},{"date":1731283200,"tokens":{"USDT":187.48747}},{"date":1731369600,"tokens":{"USDT":187.48747}},{"date":1731456000,"tokens":{"USDT":187.48747}},{"date":1731542400,"tokens":{"USDT":187.48747}},{"date":1731628800,"tokens":{"USDT":187.48747}},{"date":1731715200,"tokens":{"USDT":187.48747}},{"date":1731801600,"tokens":{"USDT":187.48747}},{"date":1731888000,"tokens":{"USDT":187.48747}},{"date":1731974400,"tokens":{"USDT":187.48747}},{"date":1732060800,"tokens":{"USDT":187.48747}},{"date":1732147200,"tokens":{"USDT":187.48747}},{"date":1732233600,"tokens":{"USDT":187.48747}},{"date":1732320000,"tokens":{"USDT":187.48747}},{"date":1732406400,"tokens":{"USDT":187.48747}},{"date":1732492800,"tokens":{"USDT":187.48747}},{"date":1732579200,"tokens":{"USDT":187.48747}},{"date":1732665600,"tokens":{"USDT":187.48747}},{"date":1732752000,"tokens":{"USDT":187.48747}},{"date":1732838400,"tokens":{"USDT":187.48749}},{"date":1732924800,"tokens":{"USDT":187.48749}},{"date":1733011200,"tokens":{"USDT":187.48749}},{"date":1733097600,"tokens":{"USDT":187.48749}},{"date":1733184000,"tokens":{"USDT":187.48749}},{"date":1733270400,"tokens":{"USDT":187.49812}},{"date":1733356800,"tokens":{"USDT":187.49812}},{"date":1733443200,"tokens":{"USDT":187.49812}},{"date":1733529600,"tokens":{"USDT":187.49812}},{"date":1733616000,"tokens":{"USDT":187.49812}},{"date":1733702400,"tokens":{"USDT":187.49812}},{"date":1733788800,"tokens":{"USDT":187.49812}},{"date":1733875200,"tokens":{"USDT":187.49812}},{"date":1733961600,"tokens":{"USDT":187.49812}},{"date":1734048000,"tokens":{"USDT":187.49812}},{"date":1734134400,"tokens":{"USDT":187.49812}},{"date":1734220800,"tokens":{"USDT":187.49812}},{"date":1734307200,"tokens":{"USDT":187.49812}},{"date":1734393600,"tokens":{"USDT":187.49812}},{"date":1734480000,"tokens":{"USDT":187.49812}},{"date":1734566400,"tokens":{"USDT":187.49812}},{"date":1734652800,"tokens":{"USDT":187.49812}},{"date":1734739200,"tokens":{"USDT":187.49812}},{"date":1734825600,"tokens":{"USDT":187.49812}},{"date":1734912000,"tokens":{"USDT":187.49812}},{"date":1734998400,"tokens":{"USDT":187.49812}},{"date":1735084800,"tokens":{"USDT":187.49812}},{"date":1735171200,"tokens":{"USDT":187.49812}},{"date":1735257600,"tokens":{"USDT":187.49812}},{"date":1735344000,"tokens":{"USDT":187.49812}},{"date":1735430400,"tokens":{"USDT":187.49812}},{"date":1735516800,"tokens":{"USDT":187.49979}},{"date":1735603200,"tokens":{"USDT":187.49979}},{"date":1735689600,"tokens":{"USDT":187.49979}},{"date":1735776000,"tokens":{"USDT":187.49979}},{"date":1735862400,"tokens":{"USDT":187.49979}},{"date":1735948800,"tokens":{"USDT":187.49979}},{"date":1736035200,"tokens":{"USDT":187.49979}},{"date":1736121600,"tokens":{"USDT":187.49979}},{"date":1736208000,"tokens":{"USDT":187.49979}},{"date":1736294400,"tokens":{"USDT":187.49979}},{"date":1736380800,"tokens":{"USDT":187.49979}},{"date":1736467200,"tokens":{"USDT":187.49979}},{"date":1736553600,"tokens":{"USDT":187.49979}},{"date":1736640000,"tokens":{"USDT":187.49979}},{"date":1736726400,"tokens":{"USDT":187.49979}},{"date":1736812800,"tokens":{"USDT":187.49979}},{"date":1736899200,"tokens":{"USDT":187.49979}},{"date":1736985600,"tokens":{"USDT":187.49979}},{"date":1737072000,"tokens":{"USDT":187.49979}},{"date":1737158400,"tokens":{"USDT":187.49979}},{"date":1737244800,"tokens":{"USDT":187.49979}},{"date":1737331200,"tokens":{"USDT":187.49979}},{"date":1737417600,"tokens":{"USDT":187.49979}},{"date":1737504000,"tokens":{"USDT":187.49979}},{"date":1737590400,"tokens":{"USDT":187.49979}},{"date":1737676800,"tokens":{"USDT":187.49979}},{"date":1737763200,"tokens":{"USDT":187.49979}},{"date":1737849600,"tokens":{"USDT":187.49979}},{"date":1737936000,"tokens":{"USDT":187.49979}},{"date":1738022400,"tokens":{"USDT":187.49979}},{"date":1738108800,"tokens":{"USDT":187.49979}},{"date":1738195200,"tokens":{"USDT":187.49979}},{"date":1738281600,"tokens":{"USDT":187.49979}},{"date":1738368000,"tokens":{"USDT":187.49979}},{"date":1738454400,"tokens":{"USDT":187.49979}},{"date":1738540800,"tokens":{"USDT":187.49979}},{"date":1738627200,"tokens":{"USDT":187.49979}},{"date":1738713600,"tokens":{"USDT":187.49979}},{"date":1738800000,"tokens":{"USDT":187.49979}},{"date":1738886400,"tokens":{"USDT":187.49979}},{"date":1738972800,"tokens":{"USDT":187.49979}},{"date":1739059200,"tokens":{"USDT":187.49979}},{"date":1739145600,"tokens":{"USDT":187.49979}},{"date":1739232000,"tokens":{"USDT":187.49979}},{"date":1739318400,"tokens":{"USDT":187.49979}},{"date":1739404800,"tokens":{"USDT":187.49979}},{"date":1739491200,"tokens":{"USDT":187.49979}},{"date":1739577600,"tokens":{"USDT":187.49979}},{"date":1739664000,"tokens":{"USDT":187.49979}},{"date":1739750400,"tokens":{"USDT":187.49979}},{"date":1739836800,"tokens":{"USDT":187.49979}},{"date":1739923200,"tokens":{"USDT":187.49979}},{"date":1740009600,"tokens":{"USDT":187.49979}},{"date":1740096000,"tokens":{"USDT":187.49979}},{"date":1740182400,"tokens":{"USDT":187.49979}},{"date":1740268800,"tokens":{"USDT":187.49979}},{"date":1740355200,"tokens":{"USDT":187.49979}},{"date":1740441600,"tokens":{"USDT":187.49979}},{"date":1740528000,"tokens":{"USDT":187.49979}},{"date":1740614400,"tokens":{"USDT":187.49979}},{"date":1740700800,"tokens":{"USDT":187.49979}},{"date":1740787200,"tokens":{"USDT":187.49979}},{"date":1740873600,"tokens":{"USDT":187.49979}},{"date":1740960000,"tokens":{"USDT":187.49979}},{"date":1741046400,"tokens":{"USDT":187.49979}},{"date":1741132800,"tokens":{"USDT":187.49979}},{"date":1741219200,"tokens":{"USDT":187.49979}},{"date":1741305600,"tokens":{"USDT":187.49979}},{"date":1741392000,"tokens":{"USDT":187.49979}},{"date":1741478400,"tokens":{"USDT":187.49979}},{"date":1741564800,"tokens":{"USDT":187.49979}},{"date":1741651200,"tokens":{"USDT":187.49979}},{"date":1741737600,"tokens":{"USDT":187.49979}},{"date":1741824000,"tokens":{"USDT":187.49979}},{"date":1741910400,"tokens":{"USDT":187.49979}},{"date":1741996800,"tokens":{"USDT":187.49979}},{"date":1742083200,"tokens":{"USDT":187.49979}},{"date":1742169600,"tokens":{"USDT":187.49979}},{"date":1742256000,"tokens":{"USDT":187.49979}},{"date":1742342400,"tokens":{"USDT":187.49979}},{"date":1742428800,"tokens":{"USDT":187.49979}},{"date":1742515200,"tokens":{"USDT":187.49979}},{"date":1742601600,"tokens":{"USDT":187.49979}},{"date":1742688000,"tokens":{"USDT":187.49979}},{"date":1742774400,"tokens":{"USDT":187.49979}},{"date":1742860800,"tokens":{"USDT":187.49979}},{"date":1742947200,"tokens":{"USDT":187.49979}},{"date":1743033600,"tokens":{"USDT":187.49979}},{"date":1743120000,"tokens":{"USDT":187.49979}},{"date":1743206400,"tokens":{"USDT":187.49979}},{"date":1743292800,"tokens":{"USDT":187.49979}},{"date":1743379200,"tokens":{"USDT":187.49979}},{"date":1743465600,"tokens":{"USDT":187.49979}},{"date":1743552000,"tokens":{"USDT":187.49979}},{"date":1743638400,"tokens":{"USDT":187.49979}},{"date":1743724800,"tokens":{"USDT":187.49979}},{"date":1743811200,"tokens":{"USDT":187.49979}},{"date":1743897600,"tokens":{"USDT":187.49979}},{"date":1743984000,"tokens":{"USDT":187.49979}},{"date":1744070400,"tokens":{"USDT":187.49979}},{"date":1744156800,"tokens":{"USDT":187.49979}},{"date":1744243200,"tokens":{"USDT":187.49979}},{"date":1744329600,"tokens":{"USDT":187.49979}},{"date":1744416000,"tokens":{"USDT":187.49979}},{"date":1744502400,"tokens":{"USDT":187.49979}},{"date":1744588800,"tokens":{"USDT":187.49979}},{"date":1744675200,"tokens":{"USDT":187.49979}},{"date":1744761600,"tokens":{"USDT":187.49979}},{"date":1744848000,"tokens":{"USDT":187.49979}},{"date":1744934400,"tokens":{"USDT":187.49979}},{"date":1745020800,"tokens":{"USDT":187.49979}},{"date":1745107200,"tokens":{"USDT":187.49979}},{"date":1745193600,"tokens":{"USDT":187.49979}},{"date":1745280000,"tokens":{"USDT":187.49979}},{"date":1745366400,"tokens":{"USDT":187.49979}},{"date":1745452800,"tokens":{"USDT":187.49979}},{"date":1745539200,"tokens":{"USDT":187.49979}},{"date":1745625600,"tokens":{"USDT":187.49979}},{"date":1745712000,"tokens":{"USDT":187.49979}},{"date":1745798400,"tokens":{"USDT":187.49979}},{"date":1745884800,"tokens":{"USDT":187.49979}},{"date":1745971200,"tokens":{"USDT":187.49979}},{"date":1746057600,"tokens":{"USDT":187.49979}},{"date":1746144000,"tokens":{"USDT":187.49979}},{"date":1746230400,"tokens":{"USDT":187.49979}},{"date":1746316800,"tokens":{"USDT":187.49979}},{"date":1746403200,"tokens":{"USDT":187.49979}},{"date":1746489600,"tokens":{"USDT":187.49979}},{"date":1746576000,"tokens":{"USDT":187.49979}},{"date":1746662400,"tokens":{"USDT":187.49979}},{"date":1746748800,"tokens":{"USDT":187.49979}},{"date":1746835200,"tokens":{"USDT":187.49979}},{"date":1746921600,"tokens":{"USDT":187.49979}},{"date":1747008000,"tokens":{"USDT":187.49979}},{"date":1747094400,"tokens":{"USDT":187.49979}},{"date":1747180800,"tokens":{"USDT":187.49979}},{"date":1747267200,"tokens":{"USDT":187.49979}},{"date":1747353600,"tokens":{"USDT":187.49979}},{"date":1747440000,"tokens":{"USDT":187.49979}},{"date":1747526400,"tokens":{"USDT":187.49979}},{"date":1747612800,"tokens":{"USDT":187.49979}},{"date":1747699200,"tokens":{"USDT":187.49979}},{"date":1747785600,"tokens":{"USDT":187.49979}},{"date":1747872000,"tokens":{"USDT":187.49979}},{"date":1747958400,"tokens":{"USDT":187.49979}},{"date":1748044800,"tokens":{"USDT":187.49979}},{"date":1748131200,"tokens":{"USDT":187.49979}},{"date":1748217600,"tokens":{"USDT":187.49979}},{"date":1748304000,"tokens":{"USDT":187.49979}},{"date":1748390400,"tokens":{"USDT":187.49979}},{"date":1748476800,"tokens":{"USDT":187.49979}},{"date":1748563200,"tokens":{"USDT":187.49979}},{"date":1748649600,"tokens":{"USDT":187.49979}},{"date":1748736000,"tokens":{"USDT":187.49979}},{"date":1748822400,"tokens":{"USDT":187.49979}},{"date":1748908800,"tokens":{"USDT":187.49979}},{"date":1748995200,"tokens":{"USDT":187.49979}},{"date":1749081600,"tokens":{"USDT":187.49979}},{"date":1749168000,"tokens":{"USDT":187.49979}},{"date":1749254400,"tokens":{"USDT":187.49979}},{"date":1749340800,"tokens":{"USDT":187.49979}},{"date":1749427200,"tokens":{"USDT":187.49979}},{"date":1749513600,"tokens":{"USDT":187.49979}},{"date":1749600000,"tokens":{"USDT":187.49979}},{"date":1749686400,"tokens":{"USDT":187.49979}},{"date":1749772800,"tokens":{"USDT":187.49979}},{"date":1749859200,"tokens":{"USDT":187.49979}},{"date":1749945600,"tokens":{"USDT":187.49979}},{"date":1750032000,"tokens":{"USDT":187.49979}},{"date":1750118400,"tokens":{"USDT":187.49979}},{"date":1750204800,"tokens":{"USDT":187.49979}},{"date":1750291200,"tokens":{"USDT":187.49979}},{"date":1750377600,"tokens":{"USDT":187.49979}},{"date":1750464000,"tokens":{"USDT":187.49979}},{"date":1750550400,"tokens":{"USDT":187.49979}},{"date":1750636800,"tokens":{"USDT":187.49979}},{"date":1750723200,"tokens":{"USDT":187.49979}},{"date":1750809600,"tokens":{"USDT":187.49979}},{"date":1750896000,"tokens":{"USDT":187.49979}},{"date":1750982400,"tokens":{"USDT":187.49979}},{"date":1751068800,"tokens":{"USDT":187.49979}},{"date":1751155200,"tokens":{"USDT":187.49979}},{"date":1751241600,"tokens":{"USDT":187.49979}},{"date":1751328000,"tokens":{"USDT":187.49979}},{"date":1751414400,"tokens":{"USDT":187.49979}},{"date":1751500800,"tokens":{"USDT":187.49979}},{"date":1751587200,"tokens":{"USDT":187.49979}},{"date":1751673600,"tokens":{"USDT":187.49979}},{"date":1751760000,"tokens":{"USDT":187.49979}},{"date":1751846400,"tokens":{"USDT":187.49979}},{"date":1751932800,"tokens":{"USDT":187.49979}},{"date":1752019200,"tokens":{"USDT":187.49979}},{"date":1752105600,"tokens":{"USDT":187.49979}},{"date":1752192000,"tokens":{"USDT":187.49979}},{"date":1752278400,"tokens":{"USDT":187.49979}},{"date":1752364800,"tokens":{"USDT":187.49979}},{"date":1752451200,"tokens":{"USDT":187.49979}},{"date":1752537600,"tokens":{"USDT":187.49979}},{"date":1752624000,"tokens":{"USDT":187.49979}},{"date":1752710400,"tokens":{"USDT":187.49979}},{"date":1752796800,"tokens":{"USDT":187.49979}},{"date":1752883200,"tokens":{"USDT":187.49979}},{"date":1752969600,"tokens":{"USDT":187.49979}},{"date":1753056000,"tokens":{"USDT":187.49979}},{"date":1753142400,"tokens":{"USDT":187.49979}},{"date":1753228800,"tokens":{"USDT":187.49979}},{"date":1753315200,"tokens":{"USDT":187.49979}},{"date":1753401600,"tokens":{"USDT":187.49979}},{"date":1753488000,"tokens":{"USDT":187.49979}},{"date":1753574400,"tokens":{"USDT":187.49979}},{"date":1753660800,"tokens":{"USDT":187.49979}},{"date":1753747200,"tokens":{"USDT":187.49979}},{"date":1753833600,"tokens":{"USDT":187.49979}},{"date":1753920000,"tokens":{"USDT":187.49979}},{"date":1754006400,"tokens":{"USDT":187.49979}},{"date":1754092800,"tokens":{"USDT":187.49979}},{"date":1754179200,"tokens":{"USDT":187.49979}},{"date":1754265600,"tokens":{"USDT":187.49979}},{"date":1754352000,"tokens":{"USDT":187.49979}},{"date":1754438400,"tokens":{"USDT":187.49979}},{"date":1754524800,"tokens":{"USDT":187.49979}},{"date":1754611200,"tokens":{"USDT":187.49979}},{"date":1754697600,"tokens":{"USDT":187.49979}},{"date":1754784000,"tokens":{"USDT":187.49979}},{"date":1754870400,"tokens":{"USDT":187.49979}},{"date":1754956800,"tokens":{"USDT":187.49979}},{"date":1755043200,"tokens":{"USDT":187.49979}},{"date":1755129600,"tokens":{"USDT":187.49979}},{"date":1755216000,"tokens":{"USDT":187.49979}},{"date":1755302400,"tokens":{"USDT":187.49979}},{"date":1755388800,"tokens":{"USDT":187.49979}},{"date":1755475200,"tokens":{"USDT":187.49979}},{"date":1755561600,"tokens":{"USDT":187.49979}},{"date":1755648000,"tokens":{"USDT":187.49979}},{"date":1755734400,"tokens":{"USDT":187.49979}},{"date":1755820800,"tokens":{"USDT":187.49979}},{"date":1755907200,"tokens":{"USDT":187.49979}},{"date":1755993600,"tokens":{"USDT":187.49979}},{"date":1756080000,"tokens":{"USDT":187.49979}},{"date":1756166400,"tokens":{"USDT":187.49979}},{"date":1756252800,"tokens":{"USDT":187.49979}},{"date":1756339200,"tokens":{"USDT":187.49979}},{"date":1756425600,"tokens":{"USDT":187.49979}},{"date":1756512000,"tokens":{"USDT":187.49979}},{"date":1756598400,"tokens":{"USDT":187.49979}},{"date":1756684800,"tokens":{"USDT":187.49979}},{"date":1756771200,"tokens":{"USDT":187.49979}},{"date":1756857600,"tokens":{"USDT":187.49979}},{"date":1756944000,"tokens":{"USDT":187.49979}},{"date":1757030400,"tokens":{"USDT":187.49979}},{"date":1757116800,"tokens":{"USDT":187.49979}},{"date":1757203200,"tokens":{"USDT":187.49979}},{"date":1757289600,"tokens":{"USDT":187.49979}},{"date":1757376000,"tokens":{"USDT":187.49979}},{"date":1757462400,"tokens":{"USDT":187.49979}},{"date":1757548800,"tokens":{"USDT":187.49979}},{"date":1757635200,"tokens":{"USDT":187.49979}},{"date":1757721600,"tokens":{"USDT":187.49979}},{"date":1757808000,"tokens":{"USDT":187.49979}},{"date":1757894400,"tokens":{"USDT":187.49979}},{"date":1757980800,"tokens":{"USDT":187.49979}},{"date":1758067200,"tokens":{"USDT":187.49979}},{"date":1758153600,"tokens":{"USDT":187.49979}},{"date":1758240000,"tokens":{"USDT":187.49979}},{"date":1758326400,"tokens":{"USDT":187.49979}},{"date":1758412800,"tokens":{"USDT":187.49979}},{"date":1758499200,"tokens":{"USDT":187.49979}},{"date":1758585600,"tokens":{"USDT":187.49979}},{"date":1758672000,"tokens":{"USDT":187.49979}},{"date":1758758400,"tokens":{"USDT":187.49979}},{"date":1758844800,"tokens":{"USDT":187.49979}},{"date":1758931200,"tokens":{"USDT":187.49979}},{"date":1759017600,"tokens":{"USDT":187.49979}},{"date":1759104000,"tokens":{"USDT":187.49979}},{"date":1759190400,"tokens":{"USDT":187.49979}},{"date":1759276800,"tokens":{"USDT":187.49979}},{"date":1759363200,"tokens":{"USDT":187.49979}},{"date":1759449600,"tokens":{"USDT":187.49979}},{"date":1759536000,"tokens":{"USDT":187.49979}},{"date":1759622400,"tokens":{"USDT":187.49979}},{"date":1759708800,"tokens":{"USDT":187.49979}},{"date":1759795200,"tokens":{"USDT":187.49979}},{"date":1759881600,"tokens":{"USDT":187.49979}},{"date":1759968000,"tokens":{"USDT":187.49979}},{"date":1760054400,"tokens":{"USDT":187.49979}},{"date":1760140800,"tokens":{"USDT":187.49979}},{"date":1760227200,"tokens":{"USDT":187.49979}},{"date":1760313600,"tokens":{"USDT":187.49979}},{"date":1760400000,"tokens":{"USDT":187.49979}},{"date":1760486400,"tokens":{"USDT":187.49979}},{"date":1760572800,"tokens":{"USDT":187.49979}},{"date":1760659200,"tokens":{"USDT":187.49979}},{"date":1760745600,"tokens":{"USDT":187.49979}},{"date":1760832000,"tokens":{"USDT":187.49979}},{"date":1760918400,"tokens":{"USDT":187.49979}},{"date":1761004800,"tokens":{"USDT":187.49979}},{"date":1761091200,"tokens":{"USDT":187.49979}},{"date":1761177600,"tokens":{"USDT":187.49979}},{"date":1761264000,"tokens":{"USDT":187.49979}},{"date":1761350400,"tokens":{"USDT":187.49979}},{"date":1761436800,"tokens":{"USDT":187.49979}},{"date":1761523200,"tokens":{"USDT":187.49979}},{"date":1761609600,"tokens":{"USDT":187.49979}},{"date":1761696000,"tokens":{"USDT":187.49979}},{"date":1761782400,"tokens":{"USDT":187.49979}},{"date":1761868800,"tokens":{"USDT":187.49979}},{"date":1761955200,"tokens":{"USDT":187.49979}},{"date":1762041600,"tokens":{"USDT":187.49979}},{"date":1762128000,"tokens":{"USDT":187.49979}},{"date":1762214400,"tokens":{"USDT":187.49979}},{"date":1762300800,"tokens":{"USDT":187.49979}},{"date":1762387200,"tokens":{"USDT":187.49979}},{"date":1762473600,"tokens":{"USDT":187.49979}},{"date":1762560000,"tokens":{"USDT":187.49979}},{"date":1762646400,"tokens":{"USDT":187.49979}},{"date":1762732800,"tokens":{"USDT":187.49979}},{"date":1762819200,"tokens":{"USDT":187.49979}},{"date":1762905600,"tokens":{"USDT":187.49979}},{"date":1762992000,"tokens":{"USDT":187.49979}},{"date":1763078400,"tokens":{"USDT":187.49979}},{"date":1763164800,"tokens":{"USDT":187.49979}},{"date":1763251200,"tokens":{"USDT":187.49979}},{"date":1763337600,"tokens":{"USDT":187.49979}},{"date":1763424000,"tokens":{"USDT":187.49979}},{"date":1763510400,"tokens":{"USDT":187.49979}},{"date":1763596800,"tokens":{"USDT":187.49979}},{"date":1763683200,"tokens":{"USDT":187.49979}},{"date":1763769600,"tokens":{"USDT":187.49979}},{"date":1763856000,"tokens":{"USDT":187.49979}},{"date":1763942400,"tokens":{"USDT":187.49979}},{"date":1764028800,"tokens":{"USDT":187.49979}},{"date":1764115200,"tokens":{"USDT":187.49979}},{"date":1764201600,"tokens":{"USDT":187.49979}},{"date":1764288000,"tokens":{"USDT":187.49979}},{"date":1764374400,"tokens":{"USDT":187.49979}},{"date":1764460800,"tokens":{"USDT":187.49979}},{"date":1764547200,"tokens":{"USDT":187.49979}},{"date":1764633600,"tokens":{"USDT":187.49979}},{"date":1764720000,"tokens":{"USDT":187.49979}},{"date":1764806400,"tokens":{"USDT":187.49979}},{"date":1764892800,"tokens":{"USDT":187.49979}},{"date":1764979200,"tokens":{"USDT":187.49979}},{"date":1765065600,"tokens":{"USDT":187.49979}},{"date":1765152000,"tokens":{"USDT":187.49979}},{"date":1765238400,"tokens":{"USDT":187.49979}},{"date":1765324800,"tokens":{"USDT":187.49979}},{"date":1765411200,"tokens":{"USDT":187.49979}},{"date":1765497600,"tokens":{"USDT":187.49979}},{"date":1765584000,"tokens":{"USDT":187.49979}},{"date":1765670400,"tokens":{"USDT":187.49979}},{"date":1765756800,"tokens":{"USDT":187.49979}},{"date":1765843200,"tokens":{"USDT":187.49979}},{"date":1765929600,"tokens":{"USDT":187.49979}},{"date":1766016000,"tokens":{"USDT":187.49979}},{"date":1766102400,"tokens":{"USDT":187.49979}},{"date":1766188800,"tokens":{"USDT":187.49979}},{"date":1766275200,"tokens":{"USDT":187.49979}},{"date":1766361600,"tokens":{"USDT":187.49979}},{"date":1766448000,"tokens":{"USDT":187.49979}},{"date":1766534400,"tokens":{"USDT":187.49979}},{"date":1766620800,"tokens":{"USDT":187.49979}},{"date":1766707200,"tokens":{"USDT":187.49979}},{"date":1766793600,"tokens":{"USDT":187.49979}},{"date":1766880000,"tokens":{"USDT":187.49979}},{"date":1766966400,"tokens":{"USDT":187.49979}},{"date":1767052800,"tokens":{"USDT":187.49979}},{"date":1767139200,"tokens":{"USDT":187.49979}},{"date":1767225600,"tokens":{"USDT":187.49979}},{"date":1767312000,"tokens":{"USDT":187.49979}},{"date":1767398400,"tokens":{"USDT":187.49979}},{"date":1767484800,"tokens":{"USDT":187.49979}},{"date":1767571200,"tokens":{"USDT":187.49979}},{"date":1767657600,"tokens":{"USDT":187.49979}},{"date":1767744000,"tokens":{"USDT":187.49979}},{"date":1767830400,"tokens":{"USDT":187.49979}},{"date":1767916800,"tokens":{"USDT":187.49979}},{"date":1768003200,"tokens":{"USDT":187.49979}},{"date":1768089600,"tokens":{"USDT":187.49979}},{"date":1768176000,"tokens":{"USDT":187.49979}},{"date":1768262400,"tokens":{"USDT":187.49979}},{"date":1768348800,"tokens":{"USDT":187.49979}},{"date":1768435200,"tokens":{"USDT":187.49979}},{"date":1768521600,"tokens":{"USDT":187.49979}},{"date":1768608000,"tokens":{"USDT":187.49979}},{"date":1768694400,"tokens":{"USDT":187.49979}},{"date":1768780800,"tokens":{"USDT":187.49979}},{"date":1768867200,"tokens":{"USDT":187.49979}},{"date":1768953600,"tokens":{"USDT":187.49979}},{"date":1769040000,"tokens":{"USDT":187.49979}},{"date":1769126400,"tokens":{"USDT":187.49979}},{"date":1769212800,"tokens":{"USDT":187.49979}},{"date":1769299200,"tokens":{"USDT":187.49979}},{"date":1769385600,"tokens":{"USDT":187.49979}},{"date":1769472000,"tokens":{"USDT":187.49979}},{"date":1769558400,"tokens":{"USDT":187.49979}},{"date":1769644800,"tokens":{"USDT":187.49979}},{"date":1769731200,"tokens":{"USDT":187.49979}},{"date":1769817600,"tokens":{"USDT":187.49979}},{"date":1769904000,"tokens":{"USDT":187.49979}},{"date":1769990400,"tokens":{"USDT":187.49979}},{"date":1770076800,"tokens":{"USDT":187.49979}},{"date":1770163200,"tokens":{"USDT":187.49979}},{"date":1770249600,"tokens":{"USDT":187.49979}},{"date":1770336000,"tokens":{"USDT":187.49979}},{"date":1770422400,"tokens":{"USDT":187.49979}},{"date":1770508800,"tokens":{"USDT":187.49979}},{"date":1770595200,"tokens":{"USDT":187.49979}},{"date":1770681600,"tokens":{"USDT":187.49979}},{"date":1770768000,"tokens":{"USDT":187.49979}},{"date":1770854400,"tokens":{"USDT":187.49979}},{"date":1770940800,"tokens":{"USDT":187.49979}},{"date":1771027200,"tokens":{"USDT":187.49979}},{"date":1771113600,"tokens":{"USDT":187.49979}},{"date":1771200000,"tokens":{"USDT":187.49979}},{"date":1771286400,"tokens":{"USDT":187.49979}},{"date":1771372800,"tokens":{"USDT":187.49979}},{"date":1771459200,"tokens":{"USDT":187.49979}},{"date":1771545600,"tokens":{"USDT":187.49979}},{"date":1771632000,"tokens":{"USDT":187.49979}},{"date":1771718400,"tokens":{"USDT":187.49979}},{"date":1771804800,"tokens":{"USDT":187.49979}},{"date":1771891200,"tokens":{"USDT":187.49979}},{"date":1771977600,"tokens":{"USDT":187.49979}},{"date":1772064000,"tokens":{"USDT":187.49979}},{"date":1772150400,"tokens":{"USDT":187.49979}},{"date":1772236800,"tokens":{"USDT":187.49979}},{"date":1772323200,"tokens":{"USDT":187.49979}},{"date":1772409600,"tokens":{"USDT":187.49979}},{"date":1772496000,"tokens":{"USDT":187.49979}},{"date":1772582400,"tokens":{"USDT":187.49979}},{"date":1772668800,"tokens":{"USDT":187.49979}},{"date":1772755200,"tokens":{"USDT":187.49979}},{"date":1772841600,"tokens":{"USDT":187.49979}},{"date":1772928000,"tokens":{"USDT":187.49979}},{"date":1773014400,"tokens":{"USDT":187.49979}},{"date":1773100800,"tokens":{"USDT":187.49979}},{"date":1773187200,"tokens":{"USDT":187.49979}},{"date":1773273600,"tokens":{"USDT":187.49979}},{"date":1773360000,"tokens":{"USDT":187.49979}},{"date":1773446400,"tokens":{"USDT":187.49979}},{"date":1773532800,"tokens":{"USDT":187.49979}},{"date":1773619200,"tokens":{"USDT":187.49979}},{"date":1773705600,"tokens":{"USDT":187.49979}},{"date":1773792000,"tokens":{"USDT":187.49979}},{"date":1773878400,"tokens":{"USDT":187.49979}},{"date":1773964800,"tokens":{"USDT":187.49979}},{"date":1774051200,"tokens":{"USDT":187.49979}},{"date":1774137600,"tokens":{"USDT":187.49979}},{"date":1774224000,"tokens":{"USDT":187.49979}},{"date":1774310400,"tokens":{"USDT":187.55633}},{"date":1774396800,"tokens":{"USDT":187.55633}},{"date":1774483200,"tokens":{"USDT":187.55633}},{"date":1774569600,"tokens":{"USDT":187.55633}},{"date":1774656000,"tokens":{"USDT":187.55633}},{"date":1774742400,"tokens":{"USDT":187.55633}},{"date":1774828800,"tokens":{"USDT":187.55633}},{"date":1774915200,"tokens":{"USDT":187.55633}},{"date":1775001600,"tokens":{"USDT":187.55633}},{"date":1775088000,"tokens":{"USDT":187.55633}},{"date":1775174400,"tokens":{"USDT":187.55633}},{"date":1775260800,"tokens":{"USDT":187.55633}},{"date":1775347200,"tokens":{"USDT":187.55633}},{"date":1775433600,"tokens":{"USDT":187.55633}},{"date":1775520000,"tokens":{"USDT":187.55633}},{"date":1775606400,"tokens":{"USDT":187.55633}},{"date":1775692800,"tokens":{"USDT":187.55633}},{"date":1775779200,"tokens":{"USDT":187.55633}},{"date":1775865600,"tokens":{"USDT":187.55633}},{"date":1775952000,"tokens":{"USDT":187.55633}},{"date":1776038400,"tokens":{"USDT":187.55633}},{"date":1776124800,"tokens":{"USDT":187.55633}},{"date":1776211200,"tokens":{"USDT":187.55633}},{"date":1776297600,"tokens":{"USDT":187.55633}},{"date":1776384000,"tokens":{"USDT":187.55633}},{"date":1776470400,"tokens":{"USDT":187.55633}},{"date":1776556800,"tokens":{"USDT":187.55633}},{"date":1776643200,"tokens":{"USDT":187.55633}},{"date":1776729600,"tokens":{"USDT":187.55633}},{"date":1776816000,"tokens":{"USDT":187.55633}},{"date":1776902400,"tokens":{"USDT":187.55633}},{"date":1776988800,"tokens":{"USDT":187.55633}},{"date":1777075200,"tokens":{"USDT":187.55633}},{"date":1777161600,"tokens":{"USDT":187.55633}},{"date":1777248000,"tokens":{"USDT":187.55633}},{"date":1777334400,"tokens":{"USDT":187.55633}},{"date":1777420800,"tokens":{"USDT":187.55633}},{"date":1777507200,"tokens":{"USDT":187.55633}},{"date":1777593600,"tokens":{"USDT":187.55633}},{"date":1777680000,"tokens":{"USDT":187.55633}},{"date":1777766400,"tokens":{"USDT":187.55633}},{"date":1777852800,"tokens":{"USDT":187.55633}},{"date":1777939200,"tokens":{"USDT":187.55633}},{"date":1778025600,"tokens":{"USDT":187.55633}},{"date":1778112000,"tokens":{"USDT":187.55633}},{"date":1778198400,"tokens":{"USDT":187.55633}},{"date":1778284800,"tokens":{"USDT":187.55633}},{"date":1778371200,"tokens":{"USDT":187.55633}},{"date":1778457600,"tokens":{"USDT":187.55633}},{"date":1778544000,"tokens":{"USDT":187.55633}},{"date":1778630400,"tokens":{"USDT":187.55633}},{"date":1778716800,"tokens":{"USDT":187.55633}},{"date":1778803200,"tokens":{"USDT":187.55633}},{"date":1778889600,"tokens":{"USDT":187.55633}},{"date":1778976000,"tokens":{"USDT":187.55633}},{"date":1779062400,"tokens":{"USDT":187.55633}},{"date":1779148800,"tokens":{"USDT":187.55633}},{"date":1779235200,"tokens":{"USDT":187.55633}},{"date":1779321600,"tokens":{"USDT":187.55633}},{"date":1779408000,"tokens":{"USDT":187.55633}},{"date":1779494400,"tokens":{"USDT":187.55633}},{"date":1779580800,"tokens":{"USDT":187.55633}},{"date":1779667200,"tokens":{"USDT":187.55633}},{"date":1779753600,"tokens":{"USDT":187.55633}},{"date":1779840000,"tokens":{"USDT":187.55633}},{"date":1779926400,"tokens":{"USDT":187.55633}},{"date":1780012800,"tokens":{"USDT":187.55633}},{"date":1780099200,"tokens":{"USDT":187.55633}},{"date":1780185600,"tokens":{"USDT":187.55633}},{"date":1780272000,"tokens":{"USDT":187.55633}},{"date":1780358400,"tokens":{"USDT":187.55633}},{"date":1780444800,"tokens":{"USDT":187.55633}},{"date":1780531200,"tokens":{"USDT":187.55633}},{"date":1780617600,"tokens":{"USDT":187.55633}},{"date":1780704000,"tokens":{"USDT":187.55633}},{"date":1780790400,"tokens":{"USDT":187.55633}},{"date":1780876800,"tokens":{"USDT":187.55633}},{"date":1780963200,"tokens":{"USDT":187.55633}},{"date":1781049600,"tokens":{"USDT":187.55633}},{"date":1781136000,"tokens":{"USDT":187.55633}},{"date":1781222400,"tokens":{"USDT":187.55633}},{"date":1781308800,"tokens":{"USDT":187.55633}},{"date":1781395200,"tokens":{"USDT":187.55633}},{"date":1781481600,"tokens":{"USDT":187.55633}},{"date":1781568000,"tokens":{"USDT":187.55633}},{"date":1781654400,"tokens":{"USDT":187.55633}},{"date":1781740800,"tokens":{"USDT":187.55633}},{"date":1781827200,"tokens":{"USDT":187.55633}},{"date":1781913600,"tokens":{"USDT":187.55633}},{"date":1782000000,"tokens":{"USDT":187.55633}},{"date":1782086400,"tokens":{"USDT":187.55633}},{"date":1782172800,"tokens":{"USDT":187.55633}},{"date":1782259200,"tokens":{"USDT":187.55633}},{"date":1782345600,"tokens":{"USDT":187.55633}},{"date":1782432000,"tokens":{"USDT":187.55633}},{"date":1782518400,"tokens":{"USDT":187.55633}},{"date":1782604800,"tokens":{"USDT":187.55633}},{"date":1782691200,"tokens":{"USDT":187.55633}},{"date":1782777600,"tokens":{"USDT":187.55633}},{"date":1782864000,"tokens":{"USDT":187.55633}},{"date":1782950400,"tokens":{"USDT":187.55633}},{"date":1783036800,"tokens":{"USDT":187.55633}},{"date":1783123200,"tokens":{"USDT":187.55633}},{"date":1783209600,"tokens":{"USDT":187.55633}},{"date":1783296000,"tokens":{"USDT":187.55633}},{"date":1783382400,"tokens":{"USDT":187.55633}},{"date":1783468800,"tokens":{"USDT":187.55633}},{"date":1783555200,"tokens":{"USDT":187.55633}},{"date":1783641600,"tokens":{"USDT":187.55633}},{"date":1783728000,"tokens":{"USDT":187.55633}},{"date":1783814400,"tokens":{"USDT":187.55633}},{"date":1783900800,"tokens":{"USDT":187.55633}},{"date":1783987200,"tokens":{"USDT":187.55633}},{"date":1784073600,"tokens":{"USDT":187.55633}},{"date":1784160000,"tokens":{"USDT":187.55633}},{"date":1784246400,"tokens":{"USDT":187.55633}},{"date":1784332800,"tokens":{"USDT":187.55633}},{"date":1784419200,"tokens":{"USDT":187.55633}},{"date":1784505600,"tokens":{"USDT":187.55633}},{"date":1784592000,"tokens":{"USDT":187.55633}},{"date":1784678400,"tokens":{"USDT":187.55633}},{"date":1784764800,"tokens":{"USDT":187.55633}},{"date":1784851200,"tokens":{"USDT":187.55633}},{"date":1784937600,"tokens":{"USDT":187.55633}},{"date":1785024000,"tokens":{"USDT":187.55633}},{"date":1785110400,"tokens":{"USDT":187.55633}},{"date":1785196800,"tokens":{"USDT":187.55633}},{"date":1785283200,"tokens":{"USDT":187.55633}},{"date":1785369600,"tokens":{"USDT":187.55633}},{"date":1785456000,"tokens":{"USDT":187.55633}},{"date":1785542400,"tokens":{"USDT":187.55633}},{"date":1785628800,"tokens":{"USDT":187.55633}},{"date":1785715200,"tokens":{"USDT":187.55633}},{"date":1785801600,"tokens":{"USDT":187.55633}},{"date":1785888000,"tokens":{"USDT":187.55633}},{"date":1785974400,"tokens":{"USDT":187.55633}},{"date":1786060800,"tokens":{"USDT":187.55633}},{"date":1786147200,"tokens":{"USDT":187.55633}},{"date":1786233600,"tokens":{"USDT":187.55633}},{"date":1786320000,"tokens":{"USDT":187.55633}},{"date":1786406400,"tokens":{"USDT":187.55633}},{"date":1786492800,"tokens":{"USDT":187.55633}},{"date":1786579200,"tokens":{"USDT":187.55633}},{"date":1786665600,"tokens":{"USDT":187.55633}},{"date":1786752000,"tokens":{"USDT":187.55633}},{"date":1786838400,"tokens":{"USDT":187.55633}},{"date":1786924800,"tokens":{"USDT":187.55633}},{"date":1787011200,"tokens":{"USDT":187.55633}},{"date":1787097600,"tokens":{"USDT":187.55633}},{"date":1787184000,"tokens":{"USDT":187.55633}},{"date":1787270400,"tokens":{"USDT":187.55633}},{"date":1787356800,"tokens":{"USDT":187.55633}},{"date":1787443200,"tokens":{"USDT":187.55633}},{"date":1787529600,"tokens":{"USDT":187.55633}},{"date":1787616000,"tokens":{"USDT":187.55633}},{"date":1787702400,"tokens":{"USDT":187.55633}},{"date":1787788800,"tokens":{"USDT":187.55633}},{"date":1787875200,"tokens":{"USDT":187.55633}},{"date":1787961600,"tokens":{"USDT":187.55633}},{"date":1788048000,"tokens":{"USDT":187.55633}},{"date":1788134400,"tokens":{"USDT":187.55633}},{"date":1788220800,"tokens":{"USDT":187.55633}},{"date":1788307200,"tokens":{"USDT":187.55633}},{"date":1788393600,"tokens":{"USDT":187.55633}},{"date":1788480000,"tokens":{"USDT":187.55633}},{"date":1788566400,"tokens":{"USDT":187.55633}},{"date":1788652800,"tokens":{"USDT":187.55633}},{"date":1788739200,"tokens":{"USDT":187.55633}},{"date":1788825600,"tokens":{"USDT":187.57863}},{"date":1788912000,"tokens":{"USDT":187.58151}},{"date":1788998400,"tokens":{"USDT":187.58151}},{"date":1789084800,"tokens":{"USDT":187.58151}},{"date":1789171200,"tokens":{"USDT":187.58151}},{"date":1789257600,"tokens":{"USDT":187.58151}},{"date":1789344000,"tokens":{"USDT":187.58151}},{"date":1789430400,"tokens":{"USDT":187.58151}},{"date":1789516800,"tokens":{"USDT":187.58151}},{"date":1789603200,"tokens":{"USDT":187.58151}},{"date":1789689600,"tokens":{"USDT":187.58151}},{"date":1789776000,"tokens":{"USDT":187.58151}},{"date":1789862400,"tokens":{"USDT":187.58151}},{"date":1789948800,"tokens":{"USDT":187.58151}},{"date":1790035200,"tokens":{"USDT":187.58151}},{"date":1790121600,"tokens":{"USDT":187.58151}},{"date":1790208000,"tokens":{"USDT":187.58363}},{"date":1790294400,"tokens":{"USDT":187.58363}},{"date":1790380800,"tokens":{"USDT":187.58388}},{"date":1790467200,"tokens":{"USDT":187.58388}},{"date":1790553600,"tokens":{"USDT":187.58388}},{"date":1790640000,"tokens":{"USDT":187.58388}},{"date":1790726400,"tokens":{"USDT":187.58388}},{"date":1790812800,"tokens":{"USDT":187.58388}},{"date":1790899200,"tokens":{"USDT":187.58403}},{"date":1790985600,"tokens":{"USDT":187.58403}},{"date":1791072000,"tokens":{"USDT":187.58403}},{"date":1791158400,"tokens":{"USDT":187.58403}},{"date":1791244800,"tokens":{"USDT":187.58403}},{"date":1791331200,"tokens":{"USDT":187.58403}},{"date":1791417600,"tokens":{"USDT":187.58403}},{"date":1791504000,"tokens":{"USDT":187.58403}},{"date":1791590400,"tokens":{"USDT":187.58403}},{"date":1791676800,"tokens":{"USDT":187.58403}},{"date":1791763200,"tokens":{"USDT":187.58403}},{"date":1791849600,"tokens":{"USDT":187.58403}},{"date":1791936000,"tokens":{"USDT":187.58403}},{"date":1792022400,"tokens":{"USDT":187.58403}},{"date":1792108800,"tokens":{"USDT":187.58403}},{"date":1792195200,"tokens":{"USDT":187.58403}},{"date":1792281600,"tokens":{"USDT":187.58403}},{"date":1792368000,"tokens":{"USDT":187.58403}},{"date":1792454400,"tokens":{"USDT":187.58403}},{"date":1792552595,"tokens":{"USDT":187.58403}}],"currentChainTvls":{"Algorand":187.42777},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}