{"id":"3767","name":"DeFO","address":null,"symbol":"-","url":"","description":"DeFO is a SocialFi App built upon the decentralized social protocol DFON","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/defo","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"defo/index.js","twitter":"DefoWorld","listedAt":1699614485,"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1699574400,"totalLiquidityUSD":285},{"date":1699660800,"totalLiquidityUSD":282},{"date":1699747200,"totalLiquidityUSD":279},{"date":1699833600,"totalLiquidityUSD":278},{"date":1699920000,"totalLiquidityUSD":278},{"date":1700006400,"totalLiquidityUSD":269},{"date":1700092800,"totalLiquidityUSD":280},{"date":1700179200,"totalLiquidityUSD":266},{"date":1700265600,"totalLiquidityUSD":266},{"date":1700352000,"totalLiquidityUSD":267},{"date":1700438400,"totalLiquidityUSD":273},{"date":1700524800,"totalLiquidityUSD":275},{"date":1700611200,"totalLiquidityUSD":263},{"date":1700697600,"totalLiquidityUSD":280},{"date":1700784000,"totalLiquidityUSD":82},{"date":1700870400,"totalLiquidityUSD":71},{"date":1700956800,"totalLiquidityUSD":71},{"date":1701043200,"totalLiquidityUSD":71},{"date":1701129600,"totalLiquidityUSD":70},{"date":1701216000,"totalLiquidityUSD":70},{"date":1701302400,"totalLiquidityUSD":69},{"date":1701388800,"totalLiquidityUSD":70},{"date":1701475200,"totalLiquidityUSD":71},{"date":1701561600,"totalLiquidityUSD":74},{"date":1701648000,"totalLiquidityUSD":75},{"date":1701734400,"totalLiquidityUSD":77},{"date":1701820800,"totalLiquidityUSD":79},{"date":1701907200,"totalLiquidityUSD":77},{"date":1701993600,"totalLiquidityUSD":81},{"date":1702080000,"totalLiquidityUSD":81},{"date":1702166400,"totalLiquidityUSD":80},{"date":1702252800,"totalLiquidityUSD":81},{"date":1702339200,"totalLiquidityUSD":76},{"date":1702425600,"totalLiquidityUSD":75},{"date":1702512000,"totalLiquidityUSD":77},{"date":1702598400,"totalLiquidityUSD":79},{"date":1702684800,"totalLiquidityUSD":76},{"date":1702771200,"totalLiquidityUSD":76},{"date":1702857600,"totalLiquidityUSD":75},{"date":1702944000,"totalLiquidityUSD":76},{"date":1703030400,"totalLiquidityUSD":75},{"date":1703116800,"totalLiquidityUSD":75},{"date":1703203200,"totalLiquidityUSD":77},{"date":1703289600,"totalLiquidityUSD":80},{"date":1703376000,"totalLiquidityUSD":79},{"date":1703462400,"totalLiquidityUSD":78},{"date":1703548800,"totalLiquidityUSD":78},{"date":1703635200,"totalLiquidityUSD":76},{"date":1703721600,"totalLiquidityUSD":83},{"date":1703808000,"totalLiquidityUSD":81},{"date":1703894400,"totalLiquidityUSD":79},{"date":1703980800,"totalLiquidityUSD":79},{"date":1704067200,"totalLiquidityUSD":78},{"date":1704153600,"totalLiquidityUSD":81},{"date":1704240000,"totalLiquidityUSD":81},{"date":1704326400,"totalLiquidityUSD":76},{"date":1704412800,"totalLiquidityUSD":78},{"date":1704499200,"totalLiquidityUSD":77},{"date":1704585600,"totalLiquidityUSD":77},{"date":1704672000,"totalLiquidityUSD":75},{"date":1704758400,"totalLiquidityUSD":79},{"date":1704844800,"totalLiquidityUSD":82},{"date":1704931200,"totalLiquidityUSD":89},{"date":1705017600,"totalLiquidityUSD":90},{"date":1705104000,"totalLiquidityUSD":86},{"date":1705190400,"totalLiquidityUSD":88},{"date":1705276800,"totalLiquidityUSD":86},{"date":1705363200,"totalLiquidityUSD":86},{"date":1705449600,"totalLiquidityUSD":88},{"date":1705536000,"totalLiquidityUSD":87},{"date":1705622400,"totalLiquidityUSD":84},{"date":1705708800,"totalLiquidityUSD":85},{"date":1705795200,"totalLiquidityUSD":84},{"date":1705881600,"totalLiquidityUSD":84},{"date":1705968000,"totalLiquidityUSD":80},{"date":1706054400,"totalLiquidityUSD":77},{"date":1706140800,"totalLiquidityUSD":76},{"date":1706227200,"totalLiquidityUSD":76},{"date":1706313600,"totalLiquidityUSD":78},{"date":1706400000,"totalLiquidityUSD":78},{"date":1706486400,"totalLiquidityUSD":78},{"date":1706572800,"totalLiquidityUSD":79},{"date":1706659200,"totalLiquidityUSD":81},{"date":1706745600,"totalLiquidityUSD":77},{"date":1706832000,"totalLiquidityUSD":79},{"date":1706918400,"totalLiquidityUSD":80},{"date":1707004800,"totalLiquidityUSD":79},{"date":1707091200,"totalLiquidityUSD":78},{"date":1707177600,"totalLiquidityUSD":79},{"date":1707264000,"totalLiquidityUSD":82},{"date":1707350400,"totalLiquidityUSD":83},{"date":1707436800,"totalLiquidityUSD":83},{"date":1707523200,"totalLiquidityUSD":85},{"date":1707609600,"totalLiquidityUSD":86},{"date":1707696000,"totalLiquidityUSD":86},{"date":1707782400,"totalLiquidityUSD":92},{"date":1707868800,"totalLiquidityUSD":90},{"date":1707955200,"totalLiquidityUSD":95},{"date":1708041600,"totalLiquidityUSD":98},{"date":1708128000,"totalLiquidityUSD":96},{"date":1708214400,"totalLiquidityUSD":96},{"date":1708300800,"totalLiquidityUSD":99},{"date":1708387200,"totalLiquidityUSD":101},{"date":1708473600,"totalLiquidityUSD":103},{"date":1708560000,"totalLiquidityUSD":102},{"date":1708646400,"totalLiquidityUSD":101},{"date":1708732800,"totalLiquidityUSD":100},{"date":1708819200,"totalLiquidityUSD":103},{"date":1708905600,"totalLiquidityUSD":107},{"date":1708992000,"totalLiquidityUSD":109},{"date":1709078400,"totalLiquidityUSD":111},{"date":1709164800,"totalLiquidityUSD":118},{"date":1709251200,"totalLiquidityUSD":116},{"date":1709337600,"totalLiquidityUSD":119},{"date":1709424000,"totalLiquidityUSD":118},{"date":1709510400,"totalLiquidityUSD":120},{"date":1709596800,"totalLiquidityUSD":125},{"date":1709683200,"totalLiquidityUSD":123},{"date":1709769600,"totalLiquidityUSD":48},{"date":1709856000,"totalLiquidityUSD":49},{"date":1709942400,"totalLiquidityUSD":49},{"date":1710028800,"totalLiquidityUSD":49},{"date":1710115200,"totalLiquidityUSD":48},{"date":1710201600,"totalLiquidityUSD":51},{"date":1710288000,"totalLiquidityUSD":50},{"date":1710374400,"totalLiquidityUSD":50},{"date":1710460800,"totalLiquidityUSD":49},{"date":1710547200,"totalLiquidityUSD":47},{"date":1710633600,"totalLiquidityUSD":45},{"date":1710720000,"totalLiquidityUSD":45},{"date":1710806400,"totalLiquidityUSD":43},{"date":1710892800,"totalLiquidityUSD":40},{"date":1710979200,"totalLiquidityUSD":44},{"date":1711065600,"totalLiquidityUSD":41},{"date":1711152000,"totalLiquidityUSD":32},{"date":1711238400,"totalLiquidityUSD":32},{"date":1711324800,"totalLiquidityUSD":33},{"date":1711411200,"totalLiquidityUSD":35},{"date":1711497600,"totalLiquidityUSD":35},{"date":1711584000,"totalLiquidityUSD":34},{"date":1711670400,"totalLiquidityUSD":35},{"date":1711756800,"totalLiquidityUSD":34},{"date":1711843200,"totalLiquidityUSD":34},{"date":1711929600,"totalLiquidityUSD":35},{"date":1712016000,"totalLiquidityUSD":34},{"date":1712102400,"totalLiquidityUSD":32},{"date":1712188800,"totalLiquidityUSD":32},{"date":1712275200,"totalLiquidityUSD":32},{"date":1712361600,"totalLiquidityUSD":32},{"date":1712448000,"totalLiquidityUSD":33},{"date":1712534400,"totalLiquidityUSD":33},{"date":1712620800,"totalLiquidityUSD":36},{"date":1712707200,"totalLiquidityUSD":34},{"date":1712793600,"totalLiquidityUSD":34},{"date":1712880000,"totalLiquidityUSD":34},{"date":1712966400,"totalLiquidityUSD":31},{"date":1713052800,"totalLiquidityUSD":28},{"date":1713139200,"totalLiquidityUSD":31},{"date":1713225600,"totalLiquidityUSD":30},{"date":1713312000,"totalLiquidityUSD":30},{"date":1713398400,"totalLiquidityUSD":29},{"date":1713484800,"totalLiquidityUSD":30},{"date":1713571200,"totalLiquidityUSD":29},{"date":1713657600,"totalLiquidityUSD":31},{"date":1713744000,"totalLiquidityUSD":31},{"date":1713830400,"totalLiquidityUSD":31},{"date":1713916800,"totalLiquidityUSD":31},{"date":1714003200,"totalLiquidityUSD":30},{"date":1714089600,"totalLiquidityUSD":31},{"date":1714176000,"totalLiquidityUSD":30},{"date":1714262400,"totalLiquidityUSD":32},{"date":1714348800,"totalLiquidityUSD":32},{"date":1714435200,"totalLiquidityUSD":31},{"date":1714521600,"totalLiquidityUSD":29},{"date":1714608000,"totalLiquidityUSD":29},{"date":1714694400,"totalLiquidityUSD":29},{"date":1714780800,"totalLiquidityUSD":30},{"date":1714867200,"totalLiquidityUSD":30},{"date":1714953600,"totalLiquidityUSD":30},{"date":1715040000,"totalLiquidityUSD":30},{"date":1715126400,"totalLiquidityUSD":29},{"date":1715212800,"totalLiquidityUSD":29},{"date":1715299200,"totalLiquidityUSD":29},{"date":1715385600,"totalLiquidityUSD":28},{"date":1715472000,"totalLiquidityUSD":28},{"date":1715558400,"totalLiquidityUSD":28},{"date":1715644800,"totalLiquidityUSD":28},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":29},{"date":1715904000,"totalLiquidityUSD":28},{"date":1715990400,"totalLiquidityUSD":30},{"date":1716076800,"totalLiquidityUSD":30},{"date":1716163200,"totalLiquidityUSD":30},{"date":1716249600,"totalLiquidityUSD":36},{"date":1716336000,"totalLiquidityUSD":37},{"date":1716422400,"totalLiquidityUSD":37},{"date":1716508800,"totalLiquidityUSD":37},{"date":1716595200,"totalLiquidityUSD":36},{"date":1716681600,"totalLiquidityUSD":36},{"date":1716768000,"totalLiquidityUSD":37},{"date":1716854400,"totalLiquidityUSD":38},{"date":1716940800,"totalLiquidityUSD":37},{"date":1717027200,"totalLiquidityUSD":37},{"date":1717113600,"totalLiquidityUSD":36},{"date":1717200000,"totalLiquidityUSD":37},{"date":1717286400,"totalLiquidityUSD":37},{"date":1717372800,"totalLiquidityUSD":37},{"date":1717459200,"totalLiquidityUSD":37},{"date":1717545600,"totalLiquidityUSD":37},{"date":1717632000,"totalLiquidityUSD":37},{"date":1717718400,"totalLiquidityUSD":37},{"date":1717804800,"totalLiquidityUSD":36},{"date":1717891200,"totalLiquidityUSD":36},{"date":1717977600,"totalLiquidityUSD":36},{"date":1718064000,"totalLiquidityUSD":36},{"date":1718150400,"totalLiquidityUSD":34},{"date":1718236800,"totalLiquidityUSD":35},{"date":1718323200,"totalLiquidityUSD":34},{"date":1718409600,"totalLiquidityUSD":34},{"date":1718496000,"totalLiquidityUSD":35},{"date":1718582400,"totalLiquidityUSD":35},{"date":1718668800,"totalLiquidityUSD":34},{"date":1718755200,"totalLiquidityUSD":34},{"date":1718841600,"totalLiquidityUSD":34},{"date":1718928000,"totalLiquidityUSD":34},{"date":1719014400,"totalLiquidityUSD":34},{"date":1719100800,"totalLiquidityUSD":34},{"date":1719187200,"totalLiquidityUSD":33},{"date":1719273600,"totalLiquidityUSD":32},{"date":1719360000,"totalLiquidityUSD":33},{"date":1719446400,"totalLiquidityUSD":33},{"date":1719532800,"totalLiquidityUSD":33},{"date":1719619200,"totalLiquidityUSD":33},{"date":1719705600,"totalLiquidityUSD":33},{"date":1719792000,"totalLiquidityUSD":33},{"date":1719878400,"totalLiquidityUSD":33},{"date":1719964800,"totalLiquidityUSD":33},{"date":1720051200,"totalLiquidityUSD":32},{"date":1720137600,"totalLiquidityUSD":30},{"date":1720224000,"totalLiquidityUSD":29},{"date":1720310400,"totalLiquidityUSD":30},{"date":1720396800,"totalLiquidityUSD":29},{"date":1720483200,"totalLiquidityUSD":29},{"date":1720569600,"totalLiquidityUSD":30},{"date":1720656000,"totalLiquidityUSD":30},{"date":1720742400,"totalLiquidityUSD":30},{"date":1720828800,"totalLiquidityUSD":30},{"date":1720915200,"totalLiquidityUSD":30},{"date":1721001600,"totalLiquidityUSD":32},{"date":1721088000,"totalLiquidityUSD":34},{"date":1721174400,"totalLiquidityUSD":33},{"date":1721260800,"totalLiquidityUSD":33},{"date":1721347200,"totalLiquidityUSD":33},{"date":1721433600,"totalLiquidityUSD":34},{"date":1721520000,"totalLiquidityUSD":34},{"date":1721606400,"totalLiquidityUSD":34},{"date":1721692800,"totalLiquidityUSD":33},{"date":1721779200,"totalLiquidityUSD":34},{"date":1721865600,"totalLiquidityUSD":32},{"date":1721952000,"totalLiquidityUSD":31},{"date":1722038400,"totalLiquidityUSD":32},{"date":1722124800,"totalLiquidityUSD":32},{"date":1722211200,"totalLiquidityUSD":32},{"date":1722297600,"totalLiquidityUSD":32},{"date":1722384000,"totalLiquidityUSD":32},{"date":1722470400,"totalLiquidityUSD":31},{"date":1722556800,"totalLiquidityUSD":31},{"date":1722643200,"totalLiquidityUSD":28},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":26},{"date":1722902400,"totalLiquidityUSD":24},{"date":1722988800,"totalLiquidityUSD":24},{"date":1723075200,"totalLiquidityUSD":23},{"date":1723161600,"totalLiquidityUSD":26},{"date":1723248000,"totalLiquidityUSD":25},{"date":1723334400,"totalLiquidityUSD":25},{"date":1723420800,"totalLiquidityUSD":25},{"date":1723507200,"totalLiquidityUSD":26},{"date":1723593600,"totalLiquidityUSD":26},{"date":1723680000,"totalLiquidityUSD":26},{"date":1723766400,"totalLiquidityUSD":25},{"date":1723852800,"totalLiquidityUSD":25},{"date":1723939200,"totalLiquidityUSD":25},{"date":1724025600,"totalLiquidityUSD":26},{"date":1724112000,"totalLiquidityUSD":26},{"date":1724198400,"totalLiquidityUSD":25},{"date":1724284800,"totalLiquidityUSD":25},{"date":1724371200,"totalLiquidityUSD":25},{"date":1724457600,"totalLiquidityUSD":27},{"date":1724544000,"totalLiquidityUSD":27},{"date":1724630400,"totalLiquidityUSD":27},{"date":1724716800,"totalLiquidityUSD":26},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":24},{"date":1725235200,"totalLiquidityUSD":23},{"date":1725321600,"totalLiquidityUSD":24},{"date":1725408000,"totalLiquidityUSD":24},{"date":1725494400,"totalLiquidityUSD":24},{"date":1725580800,"totalLiquidityUSD":23},{"date":1725667200,"totalLiquidityUSD":21},{"date":1725753600,"totalLiquidityUSD":22},{"date":1725840000,"totalLiquidityUSD":22},{"date":1725926400,"totalLiquidityUSD":23},{"date":1726012800,"totalLiquidityUSD":23},{"date":1726099200,"totalLiquidityUSD":23},{"date":1726185600,"totalLiquidityUSD":23},{"date":1726272000,"totalLiquidityUSD":23},{"date":1726358400,"totalLiquidityUSD":23},{"date":1726444800,"totalLiquidityUSD":22},{"date":1726531200,"totalLiquidityUSD":22},{"date":1726617600,"totalLiquidityUSD":23},{"date":1726704000,"totalLiquidityUSD":23},{"date":1726790400,"totalLiquidityUSD":24},{"date":1726876800,"totalLiquidityUSD":25},{"date":1726963200,"totalLiquidityUSD":25},{"date":1727049600,"totalLiquidityUSD":25},{"date":1727136000,"totalLiquidityUSD":26},{"date":1727222400,"totalLiquidityUSD":26},{"date":1727308800,"totalLiquidityUSD":25},{"date":1727395200,"totalLiquidityUSD":25},{"date":1727481600,"totalLiquidityUSD":26},{"date":1727568000,"totalLiquidityUSD":26},{"date":1727654400,"totalLiquidityUSD":26},{"date":1727740800,"totalLiquidityUSD":25},{"date":1727827200,"totalLiquidityUSD":24},{"date":1727913600,"totalLiquidityUSD":23},{"date":1728000000,"totalLiquidityUSD":23},{"date":1728086400,"totalLiquidityUSD":23},{"date":1728172800,"totalLiquidityUSD":23},{"date":1728259200,"totalLiquidityUSD":24},{"date":1728345600,"totalLiquidityUSD":24},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":23},{"date":1728604800,"totalLiquidityUSD":23},{"date":1728691200,"totalLiquidityUSD":24},{"date":1728777600,"totalLiquidityUSD":24},{"date":1728864000,"totalLiquidityUSD":24},{"date":1728950400,"totalLiquidityUSD":25},{"date":1729036800,"totalLiquidityUSD":25},{"date":1729123200,"totalLiquidityUSD":25},{"date":1729209600,"totalLiquidityUSD":25},{"date":1729296000,"totalLiquidityUSD":25},{"date":1729382400,"totalLiquidityUSD":26},{"date":1729468800,"totalLiquidityUSD":27},{"date":1729555200,"totalLiquidityUSD":26},{"date":1729641600,"totalLiquidityUSD":25},{"date":1729728000,"totalLiquidityUSD":24},{"date":1729814400,"totalLiquidityUSD":24},{"date":1729900800,"totalLiquidityUSD":24},{"date":1729987200,"totalLiquidityUSD":24},{"date":1730073600,"totalLiquidityUSD":24},{"date":1730160000,"totalLiquidityUSD":25},{"date":1730246400,"totalLiquidityUSD":25},{"date":1730332800,"totalLiquidityUSD":26},{"date":1730419200,"totalLiquidityUSD":24},{"date":1730505600,"totalLiquidityUSD":24},{"date":1730592000,"totalLiquidityUSD":24},{"date":1730678400,"totalLiquidityUSD":24},{"date":1730764800,"totalLiquidityUSD":23},{"date":1730851200,"totalLiquidityUSD":25},{"date":1730937600,"totalLiquidityUSD":26},{"date":1731024000,"totalLiquidityUSD":28},{"date":1731110400,"totalLiquidityUSD":29},{"date":1731196800,"totalLiquidityUSD":30},{"date":1731283200,"totalLiquidityUSD":31},{"date":1731369600,"totalLiquidityUSD":32},{"date":1731456000,"totalLiquidityUSD":31},{"date":1731542400,"totalLiquidityUSD":31},{"date":1731628800,"totalLiquidityUSD":30},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":31},{"date":1731888000,"totalLiquidityUSD":30},{"date":1731974400,"totalLiquidityUSD":31},{"date":1732060800,"totalLiquidityUSD":30},{"date":1732147200,"totalLiquidityUSD":30},{"date":1732233600,"totalLiquidityUSD":32},{"date":1732320000,"totalLiquidityUSD":32},{"date":1732406400,"totalLiquidityUSD":33},{"date":1732492800,"totalLiquidityUSD":33},{"date":1732579200,"totalLiquidityUSD":33},{"date":1732665600,"totalLiquidityUSD":33},{"date":1732752000,"totalLiquidityUSD":35},{"date":1732838400,"totalLiquidityUSD":35},{"date":1732924800,"totalLiquidityUSD":35},{"date":1733011200,"totalLiquidityUSD":36},{"date":1733097600,"totalLiquidityUSD":36},{"date":1733184000,"totalLiquidityUSD":35},{"date":1733270400,"totalLiquidityUSD":35},{"date":1733356800,"totalLiquidityUSD":37},{"date":1733443200,"totalLiquidityUSD":38},{"date":1733529600,"totalLiquidityUSD":39},{"date":1733616000,"totalLiquidityUSD":39},{"date":1733702400,"totalLiquidityUSD":38},{"date":1733788800,"totalLiquidityUSD":36},{"date":1733875200,"totalLiquidityUSD":35},{"date":1733961600,"totalLiquidityUSD":37},{"date":1734048000,"totalLiquidityUSD":38},{"date":1734134400,"totalLiquidityUSD":38},{"date":1734220800,"totalLiquidityUSD":38},{"date":1734307200,"totalLiquidityUSD":38},{"date":1734393600,"totalLiquidityUSD":39},{"date":1734480000,"totalLiquidityUSD":37},{"date":1734566400,"totalLiquidityUSD":35},{"date":1734652800,"totalLiquidityUSD":33},{"date":1734739200,"totalLiquidityUSD":34},{"date":1734825600,"totalLiquidityUSD":32},{"date":1734912000,"totalLiquidityUSD":32},{"date":1734998400,"totalLiquidityUSD":33},{"date":1735084800,"totalLiquidityUSD":34},{"date":1735171200,"totalLiquidityUSD":34},{"date":1735257600,"totalLiquidityUSD":32},{"date":1735344000,"totalLiquidityUSD":32},{"date":1735430400,"totalLiquidityUSD":33},{"date":1735516800,"totalLiquidityUSD":32},{"date":1735603200,"totalLiquidityUSD":33},{"date":1735689600,"totalLiquidityUSD":32},{"date":1735776000,"totalLiquidityUSD":33},{"date":1735862400,"totalLiquidityUSD":34},{"date":1735948800,"totalLiquidityUSD":35},{"date":1736035200,"totalLiquidityUSD":36},{"date":1736121600,"totalLiquidityUSD":35},{"date":1736208000,"totalLiquidityUSD":36},{"date":1736294400,"totalLiquidityUSD":33},{"date":1736380800,"totalLiquidityUSD":32},{"date":1736467200,"totalLiquidityUSD":31},{"date":1736553600,"totalLiquidityUSD":31},{"date":1736640000,"totalLiquidityUSD":32},{"date":1736726400,"totalLiquidityUSD":32},{"date":1736812800,"totalLiquidityUSD":30},{"date":1736899200,"totalLiquidityUSD":31},{"date":1736985600,"totalLiquidityUSD":33},{"date":1737072000,"totalLiquidityUSD":32},{"date":1737158400,"totalLiquidityUSD":34},{"date":1737244800,"totalLiquidityUSD":32},{"date":1737331200,"totalLiquidityUSD":31},{"date":1737417600,"totalLiquidityUSD":32},{"date":1737504000,"totalLiquidityUSD":32},{"date":1737590400,"totalLiquidityUSD":31},{"date":1737676800,"totalLiquidityUSD":32},{"date":1737763200,"totalLiquidityUSD":32},{"date":1737849600,"totalLiquidityUSD":32},{"date":1737936000,"totalLiquidityUSD":31},{"date":1738022400,"totalLiquidityUSD":31},{"date":1738108800,"totalLiquidityUSD":30},{"date":1738195200,"totalLiquidityUSD":30},{"date":1738281600,"totalLiquidityUSD":32},{"date":1738368000,"totalLiquidityUSD":32},{"date":1738454400,"totalLiquidityUSD":30},{"date":1738540800,"totalLiquidityUSD":24},{"date":1738627200,"totalLiquidityUSD":27},{"date":1738713600,"totalLiquidityUSD":26},{"date":1738800000,"totalLiquidityUSD":27},{"date":1738886400,"totalLiquidityUSD":26},{"date":1738972800,"totalLiquidityUSD":26},{"date":1739059200,"totalLiquidityUSD":26},{"date":1739145600,"totalLiquidityUSD":26},{"date":1739232000,"totalLiquidityUSD":26},{"date":1739318400,"totalLiquidityUSD":25},{"date":1739404800,"totalLiquidityUSD":26},{"date":1739491200,"totalLiquidityUSD":26},{"date":1739577600,"totalLiquidityUSD":26},{"date":1739664000,"totalLiquidityUSD":26},{"date":1739750400,"totalLiquidityUSD":26},{"date":1739836800,"totalLiquidityUSD":26},{"date":1739923200,"totalLiquidityUSD":26},{"date":1740009600,"totalLiquidityUSD":26},{"date":1740096000,"totalLiquidityUSD":26},{"date":1740182400,"totalLiquidityUSD":26},{"date":1740268800,"totalLiquidityUSD":27},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":24},{"date":1740528000,"totalLiquidityUSD":24},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":21},{"date":1740787200,"totalLiquidityUSD":21},{"date":1740873600,"totalLiquidityUSD":21},{"date":1740960000,"totalLiquidityUSD":24},{"date":1741046400,"totalLiquidityUSD":21},{"date":1741132800,"totalLiquidityUSD":21},{"date":1741219200,"totalLiquidityUSD":22},{"date":1741305600,"totalLiquidityUSD":21},{"date":1741392000,"totalLiquidityUSD":21},{"date":1741478400,"totalLiquidityUSD":21},{"date":1741564800,"totalLiquidityUSD":20},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":18},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":18},{"date":1741996800,"totalLiquidityUSD":18},{"date":1742083200,"totalLiquidityUSD":19},{"date":1742169600,"totalLiquidityUSD":18},{"date":1742256000,"totalLiquidityUSD":18},{"date":1742342400,"totalLiquidityUSD":19},{"date":1742428800,"totalLiquidityUSD":19},{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":20},{"date":1742947200,"totalLiquidityUSD":20},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":17},{"date":1743465600,"totalLiquidityUSD":17},{"date":1743552000,"totalLiquidityUSD":18},{"date":1743638400,"totalLiquidityUSD":17},{"date":1743724800,"totalLiquidityUSD":17},{"date":1743811200,"totalLiquidityUSD":17},{"date":1743897600,"totalLiquidityUSD":17},{"date":1743984000,"totalLiquidityUSD":15},{"date":1744070400,"totalLiquidityUSD":15},{"date":1744156800,"totalLiquidityUSD":14},{"date":1744243200,"totalLiquidityUSD":16},{"date":1744329600,"totalLiquidityUSD":15},{"date":1744416000,"totalLiquidityUSD":15},{"date":1744502400,"totalLiquidityUSD":16},{"date":1744588800,"totalLiquidityUSD":15},{"date":1744675200,"totalLiquidityUSD":15},{"date":1744761600,"totalLiquidityUSD":15},{"date":1744848000,"totalLiquidityUSD":15},{"date":1744934400,"totalLiquidityUSD":15},{"date":1745020800,"totalLiquidityUSD":15},{"date":1745107200,"totalLiquidityUSD":15},{"date":1745193600,"totalLiquidityUSD":16},{"date":1745280000,"totalLiquidityUSD":15},{"date":1745366400,"totalLiquidityUSD":17},{"date":1745452800,"totalLiquidityUSD":17},{"date":1745539200,"totalLiquidityUSD":17},{"date":1745625600,"totalLiquidityUSD":17},{"date":1745712000,"totalLiquidityUSD":17},{"date":1745798400,"totalLiquidityUSD":17},{"date":1745884800,"totalLiquidityUSD":17},{"date":1745971200,"totalLiquidityUSD":17},{"date":1746057600,"totalLiquidityUSD":17},{"date":1746144000,"totalLiquidityUSD":18},{"date":1746230400,"totalLiquidityUSD":18},{"date":1746316800,"totalLiquidityUSD":18},{"date":1746403200,"totalLiquidityUSD":17},{"date":1746489600,"totalLiquidityUSD":17},{"date":1746576000,"totalLiquidityUSD":18},{"date":1746662400,"totalLiquidityUSD":18},{"date":1746748800,"totalLiquidityUSD":21},{"date":1746835200,"totalLiquidityUSD":23},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":25},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":26},{"date":1747267200,"totalLiquidityUSD":25},{"date":1747353600,"totalLiquidityUSD":25},{"date":1747440000,"totalLiquidityUSD":24},{"date":1747526400,"totalLiquidityUSD":24},{"date":1747612800,"totalLiquidityUSD":24},{"date":1747699200,"totalLiquidityUSD":24},{"date":1747785600,"totalLiquidityUSD":25},{"date":1747872000,"totalLiquidityUSD":25},{"date":1747958400,"totalLiquidityUSD":26},{"date":1748044800,"totalLiquidityUSD":25},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":25},{"date":1748304000,"totalLiquidityUSD":25},{"date":1748390400,"totalLiquidityUSD":26},{"date":1748476800,"totalLiquidityUSD":27},{"date":1748563200,"totalLiquidityUSD":25},{"date":1748649600,"totalLiquidityUSD":24},{"date":1748736000,"totalLiquidityUSD":24},{"date":1748822400,"totalLiquidityUSD":24},{"date":1748908800,"totalLiquidityUSD":25},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":25},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":26},{"date":1749600000,"totalLiquidityUSD":27},{"date":1749686400,"totalLiquidityUSD":27},{"date":1749772800,"totalLiquidityUSD":26},{"date":1749859200,"totalLiquidityUSD":25},{"date":1749945600,"totalLiquidityUSD":24},{"date":1750032000,"totalLiquidityUSD":24},{"date":1750118400,"totalLiquidityUSD":25},{"date":1750204800,"totalLiquidityUSD":24},{"date":1750291200,"totalLiquidityUSD":24},{"date":1750377600,"totalLiquidityUSD":24},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":22},{"date":1750636800,"totalLiquidityUSD":22},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":24},{"date":1750896000,"totalLiquidityUSD":24},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":24},{"date":1751328000,"totalLiquidityUSD":24},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":25},{"date":1751587200,"totalLiquidityUSD":25},{"date":1751673600,"totalLiquidityUSD":24},{"date":1751760000,"totalLiquidityUSD":24},{"date":1751846400,"totalLiquidityUSD":25},{"date":1751932800,"totalLiquidityUSD":24},{"date":1752019200,"totalLiquidityUSD":25},{"date":1752105600,"totalLiquidityUSD":27},{"date":1752192000,"totalLiquidityUSD":29},{"date":1752278400,"totalLiquidityUSD":29},{"date":1752364800,"totalLiquidityUSD":28},{"date":1752451200,"totalLiquidityUSD":29},{"date":1752537600,"totalLiquidityUSD":29},{"date":1752624000,"totalLiquidityUSD":30},{"date":1752710400,"totalLiquidityUSD":33},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":34},{"date":1752969600,"totalLiquidityUSD":36},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":36},{"date":1753315200,"totalLiquidityUSD":35},{"date":1753401600,"totalLiquidityUSD":35},{"date":1753488000,"totalLiquidityUSD":36},{"date":1753574400,"totalLiquidityUSD":37},{"date":1753660800,"totalLiquidityUSD":38},{"date":1753747200,"totalLiquidityUSD":37},{"date":1753833600,"totalLiquidityUSD":37},{"date":1753920000,"totalLiquidityUSD":37},{"date":1754006400,"totalLiquidityUSD":36},{"date":1754092800,"totalLiquidityUSD":34},{"date":1754179200,"totalLiquidityUSD":33},{"date":1754265600,"totalLiquidityUSD":34},{"date":1754352000,"totalLiquidityUSD":36},{"date":1754438400,"totalLiquidityUSD":35},{"date":1754524800,"totalLiquidityUSD":36},{"date":1754611200,"totalLiquidityUSD":38},{"date":1754697600,"totalLiquidityUSD":39},{"date":1754784000,"totalLiquidityUSD":41},{"date":1754870400,"totalLiquidityUSD":42},{"date":1754956800,"totalLiquidityUSD":42},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":44},{"date":1755388800,"totalLiquidityUSD":43},{"date":1755475200,"totalLiquidityUSD":42},{"date":1755561600,"totalLiquidityUSD":41},{"date":1755648000,"totalLiquidityUSD":40},{"date":1755734400,"totalLiquidityUSD":42},{"date":1755820800,"totalLiquidityUSD":41},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":47},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":43},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":44},{"date":1756425600,"totalLiquidityUSD":44},{"date":1756512000,"totalLiquidityUSD":42},{"date":1756598400,"totalLiquidityUSD":43},{"date":1756684800,"totalLiquidityUSD":43},{"date":1756771200,"totalLiquidityUSD":43},{"date":1756857600,"totalLiquidityUSD":42},{"date":1756944000,"totalLiquidityUSD":43},{"date":1757030400,"totalLiquidityUSD":42},{"date":1757116800,"totalLiquidityUSD":42},{"date":1757203200,"totalLiquidityUSD":42},{"date":1757289600,"totalLiquidityUSD":42},{"date":1757376000,"totalLiquidityUSD":42},{"date":1757462400,"totalLiquidityUSD":42},{"date":1757548800,"totalLiquidityUSD":43},{"date":1757635200,"totalLiquidityUSD":43},{"date":1757721600,"totalLiquidityUSD":46},{"date":1757808000,"totalLiquidityUSD":46},{"date":1757894400,"totalLiquidityUSD":45},{"date":1757980800,"totalLiquidityUSD":44},{"date":1758067200,"totalLiquidityUSD":44},{"date":1758153600,"totalLiquidityUSD":45},{"date":1758240000,"totalLiquidityUSD":45},{"date":1758326400,"totalLiquidityUSD":43},{"date":1758412800,"totalLiquidityUSD":44},{"date":1758499200,"totalLiquidityUSD":43},{"date":1758585600,"totalLiquidityUSD":41},{"date":1758672000,"totalLiquidityUSD":40},{"date":1758758400,"totalLiquidityUSD":40},{"date":1758844800,"totalLiquidityUSD":38},{"date":1758931200,"totalLiquidityUSD":39},{"date":1759017600,"totalLiquidityUSD":39},{"date":1759104000,"totalLiquidityUSD":40},{"date":1759190400,"totalLiquidityUSD":41},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":43},{"date":1759449600,"totalLiquidityUSD":44},{"date":1759536000,"totalLiquidityUSD":44},{"date":1759622400,"totalLiquidityUSD":44},{"date":1759708800,"totalLiquidityUSD":44},{"date":1759795200,"totalLiquidityUSD":46},{"date":1759881600,"totalLiquidityUSD":44},{"date":1759968000,"totalLiquidityUSD":44},{"date":1760054400,"totalLiquidityUSD":43},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":36},{"date":1760313600,"totalLiquidityUSD":41},{"date":1760400000,"totalLiquidityUSD":41},{"date":1760486400,"totalLiquidityUSD":40},{"date":1760572800,"totalLiquidityUSD":39},{"date":1760659200,"totalLiquidityUSD":38},{"date":1760745600,"totalLiquidityUSD":38},{"date":1760832000,"totalLiquidityUSD":38},{"date":1760918400,"totalLiquidityUSD":39},{"date":1761004800,"totalLiquidityUSD":38},{"date":1761091200,"totalLiquidityUSD":38},{"date":1761177600,"totalLiquidityUSD":37},{"date":1761264000,"totalLiquidityUSD":38},{"date":1761350400,"totalLiquidityUSD":38},{"date":1761436800,"totalLiquidityUSD":38},{"date":1761523200,"totalLiquidityUSD":41},{"date":1761609600,"totalLiquidityUSD":40},{"date":1761696000,"totalLiquidityUSD":39},{"date":1761782400,"totalLiquidityUSD":38},{"date":1761868800,"totalLiquidityUSD":37},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":38},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":35},{"date":1762300800,"totalLiquidityUSD":32},{"date":1762387200,"totalLiquidityUSD":33},{"date":1762473600,"totalLiquidityUSD":32},{"date":1762560000,"totalLiquidityUSD":34},{"date":1762646400,"totalLiquidityUSD":33},{"date":1762732800,"totalLiquidityUSD":35},{"date":1762819200,"totalLiquidityUSD":35},{"date":1762905600,"totalLiquidityUSD":33},{"date":1762992000,"totalLiquidityUSD":33},{"date":1763078400,"totalLiquidityUSD":31},{"date":1763164800,"totalLiquidityUSD":31},{"date":1763251200,"totalLiquidityUSD":31},{"date":1763337600,"totalLiquidityUSD":31},{"date":1763424000,"totalLiquidityUSD":29},{"date":1763510400,"totalLiquidityUSD":30},{"date":1763596800,"totalLiquidityUSD":30},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":27},{"date":1763856000,"totalLiquidityUSD":27},{"date":1763942400,"totalLiquidityUSD":27},{"date":1764028800,"totalLiquidityUSD":28},{"date":1764115200,"totalLiquidityUSD":28},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":29},{"date":1764374400,"totalLiquidityUSD":29},{"date":1764460800,"totalLiquidityUSD":29},{"date":1764547200,"totalLiquidityUSD":28},{"date":1764633600,"totalLiquidityUSD":27},{"date":1764720000,"totalLiquidityUSD":29},{"date":1764806400,"totalLiquidityUSD":31},{"date":1764892800,"totalLiquidityUSD":31},{"date":1764979200,"totalLiquidityUSD":29},{"date":1765065600,"totalLiquidityUSD":30},{"date":1765152000,"totalLiquidityUSD":30},{"date":1765238400,"totalLiquidityUSD":30},{"date":1765324800,"totalLiquidityUSD":32},{"date":1765411200,"totalLiquidityUSD":31},{"date":1765497600,"totalLiquidityUSD":31},{"date":1765584000,"totalLiquidityUSD":30},{"date":1765670400,"totalLiquidityUSD":30},{"date":1765756800,"totalLiquidityUSD":30},{"date":1765843200,"totalLiquidityUSD":29},{"date":1765929600,"totalLiquidityUSD":28},{"date":1766016000,"totalLiquidityUSD":27},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":29},{"date":1766275200,"totalLiquidityUSD":29},{"date":1766361600,"totalLiquidityUSD":29},{"date":1766448000,"totalLiquidityUSD":29},{"date":1766534400,"totalLiquidityUSD":28},{"date":1766620800,"totalLiquidityUSD":28},{"date":1766707200,"totalLiquidityUSD":29},{"date":1766793600,"totalLiquidityUSD":28},{"date":1766880000,"totalLiquidityUSD":29},{"date":1766966400,"totalLiquidityUSD":29},{"date":1767052800,"totalLiquidityUSD":28},{"date":1767139200,"totalLiquidityUSD":29},{"date":1767225600,"totalLiquidityUSD":29},{"date":1767312000,"totalLiquidityUSD":29},{"date":1767398400,"totalLiquidityUSD":30},{"date":1767484800,"totalLiquidityUSD":31},{"date":1767571200,"totalLiquidityUSD":31},{"date":1767657600,"totalLiquidityUSD":31},{"date":1767744000,"totalLiquidityUSD":32},{"date":1767830400,"totalLiquidityUSD":31},{"date":1767916800,"totalLiquidityUSD":30},{"date":1768003200,"totalLiquidityUSD":30},{"date":1768089600,"totalLiquidityUSD":30},{"date":1768176000,"totalLiquidityUSD":30},{"date":1768262400,"totalLiquidityUSD":30},{"date":1768348800,"totalLiquidityUSD":32},{"date":1768435200,"totalLiquidityUSD":32},{"date":1768521600,"totalLiquidityUSD":32},{"date":1768608000,"totalLiquidityUSD":32},{"date":1768694400,"totalLiquidityUSD":32},{"date":1768780800,"totalLiquidityUSD":31},{"date":1768867200,"totalLiquidityUSD":31},{"date":1768953600,"totalLiquidityUSD":29},{"date":1769040000,"totalLiquidityUSD":29},{"date":1769126400,"totalLiquidityUSD":29},{"date":1769212800,"totalLiquidityUSD":29},{"date":1769299200,"totalLiquidityUSD":29},{"date":1769385600,"totalLiquidityUSD":28},{"date":1769472000,"totalLiquidityUSD":28},{"date":1769558400,"totalLiquidityUSD":29},{"date":1769644800,"totalLiquidityUSD":29},{"date":1769731200,"totalLiquidityUSD":27},{"date":1769817600,"totalLiquidityUSD":26},{"date":1769904000,"totalLiquidityUSD":24},{"date":1769990400,"totalLiquidityUSD":22},{"date":1770076800,"totalLiquidityUSD":22},{"date":1770163200,"totalLiquidityUSD":22},{"date":1770249600,"totalLiquidityUSD":21},{"date":1770336000,"totalLiquidityUSD":18},{"date":1770422400,"totalLiquidityUSD":20},{"date":1770508800,"totalLiquidityUSD":20},{"date":1770595200,"totalLiquidityUSD":20},{"date":1770681600,"totalLiquidityUSD":20},{"date":1770768000,"totalLiquidityUSD":19},{"date":1770854400,"totalLiquidityUSD":19},{"date":1770940800,"totalLiquidityUSD":19},{"date":1771027200,"totalLiquidityUSD":20},{"date":1771113600,"totalLiquidityUSD":20},{"date":1771200000,"totalLiquidityUSD":19},{"date":1771286400,"totalLiquidityUSD":19},{"date":1771372800,"totalLiquidityUSD":19},{"date":1771459200,"totalLiquidityUSD":19},{"date":1771545600,"totalLiquidityUSD":19},{"date":1771632000,"totalLiquidityUSD":19},{"date":1771718400,"totalLiquidityUSD":19},{"date":1771804800,"totalLiquidityUSD":18},{"date":1771891200,"totalLiquidityUSD":18},{"date":1771977600,"totalLiquidityUSD":18},{"date":1772064000,"totalLiquidityUSD":20},{"date":1772150400,"totalLiquidityUSD":19},{"date":1772236800,"totalLiquidityUSD":18},{"date":1772323200,"totalLiquidityUSD":20},{"date":1772409600,"totalLiquidityUSD":19},{"date":1772496000,"totalLiquidityUSD":19},{"date":1772582400,"totalLiquidityUSD":19},{"date":1772668800,"totalLiquidityUSD":20},{"date":1772755200,"totalLiquidityUSD":20},{"date":1772841600,"totalLiquidityUSD":19},{"date":1772928000,"totalLiquidityUSD":19},{"date":1773014400,"totalLiquidityUSD":19},{"date":1773100800,"totalLiquidityUSD":19},{"date":1773187200,"totalLiquidityUSD":20},{"date":1773273600,"totalLiquidityUSD":20},{"date":1773360000,"totalLiquidityUSD":20},{"date":1773446400,"totalLiquidityUSD":20},{"date":1773532800,"totalLiquidityUSD":20},{"date":1773619200,"totalLiquidityUSD":21},{"date":1773705600,"totalLiquidityUSD":22},{"date":1773792000,"totalLiquidityUSD":22},{"date":1773878400,"totalLiquidityUSD":21},{"date":1773964800,"totalLiquidityUSD":21},{"date":1774051200,"totalLiquidityUSD":21},{"date":1774137600,"totalLiquidityUSD":20},{"date":1774224000,"totalLiquidityUSD":20},{"date":1774310400,"totalLiquidityUSD":21},{"date":1774396800,"totalLiquidityUSD":21},{"date":1774483200,"totalLiquidityUSD":21},{"date":1774569600,"totalLiquidityUSD":20},{"date":1774656000,"totalLiquidityUSD":19},{"date":1774742400,"totalLiquidityUSD":19},{"date":1774828800,"totalLiquidityUSD":20},{"date":1774915200,"totalLiquidityUSD":20},{"date":1775001600,"totalLiquidityUSD":20},{"date":1775088000,"totalLiquidityUSD":20},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":20},{"date":1775347200,"totalLiquidityUSD":20},{"date":1775433600,"totalLiquidityUSD":21},{"date":1775520000,"totalLiquidityUSD":20},{"date":1775606400,"totalLiquidityUSD":22},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":21},{"date":1775865600,"totalLiquidityUSD":22},{"date":1775952000,"totalLiquidityUSD":22},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":22},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":22},{"date":1776729600,"totalLiquidityUSD":22},{"date":1776816000,"totalLiquidityUSD":22},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":22},{"date":1777075200,"totalLiquidityUSD":22},{"date":1777161600,"totalLiquidityUSD":22},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":22},{"date":1777420800,"totalLiquidityUSD":22},{"date":1777507200,"totalLiquidityUSD":22},{"date":1777593600,"totalLiquidityUSD":22},{"date":1777680000,"totalLiquidityUSD":22},{"date":1777766400,"totalLiquidityUSD":22},{"date":1777852800,"totalLiquidityUSD":22},{"date":1777939200,"totalLiquidityUSD":23},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":22},{"date":1778284800,"totalLiquidityUSD":22},{"date":1778371200,"totalLiquidityUSD":22},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":21},{"date":1779062400,"totalLiquidityUSD":20},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":20},{"date":1779321600,"totalLiquidityUSD":20},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":20},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":19},{"date":1780099200,"totalLiquidityUSD":19},{"date":1780185600,"totalLiquidityUSD":19},{"date":1780272000,"totalLiquidityUSD":19},{"date":1780358400,"totalLiquidityUSD":19},{"date":1780444800,"totalLiquidityUSD":18},{"date":1780531200,"totalLiquidityUSD":17},{"date":1780617600,"totalLiquidityUSD":17},{"date":1780704000,"totalLiquidityUSD":15},{"date":1780790400,"totalLiquidityUSD":15},{"date":1780876800,"totalLiquidityUSD":16},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":16},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":17},{"date":1781827200,"totalLiquidityUSD":16},{"date":1781913600,"totalLiquidityUSD":16},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":17},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":16},{"date":1782345600,"totalLiquidityUSD":15},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":15},{"date":1782691200,"totalLiquidityUSD":15},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":16},{"date":1783123200,"totalLiquidityUSD":17},{"date":1783209600,"totalLiquidityUSD":17},{"date":1783296000,"totalLiquidityUSD":17},{"date":1783382400,"totalLiquidityUSD":17},{"date":1783468800,"totalLiquidityUSD":17},{"date":1783555200,"totalLiquidityUSD":17},{"date":1783641600,"totalLiquidityUSD":17},{"date":1783728000,"totalLiquidityUSD":17},{"date":1783814400,"totalLiquidityUSD":17},{"date":1783900800,"totalLiquidityUSD":17},{"date":1783987200,"totalLiquidityUSD":17},{"date":1784073600,"totalLiquidityUSD":18},{"date":1784160000,"totalLiquidityUSD":18},{"date":1784246400,"totalLiquidityUSD":18},{"date":1784332800,"totalLiquidityUSD":18},{"date":1784419200,"totalLiquidityUSD":18},{"date":1784505600,"totalLiquidityUSD":18},{"date":1784592000,"totalLiquidityUSD":18},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":18},{"date":1784851200,"totalLiquidityUSD":18},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":19},{"date":1785196800,"totalLiquidityUSD":18},{"date":1785283200,"totalLiquidityUSD":18},{"date":1785369600,"totalLiquidityUSD":18},{"date":1785456000,"totalLiquidityUSD":18},{"date":1785542400,"totalLiquidityUSD":18},{"date":1785628800,"totalLiquidityUSD":18},{"date":1785715200,"totalLiquidityUSD":18},{"date":1785801600,"totalLiquidityUSD":18},{"date":1785888000,"totalLiquidityUSD":18},{"date":1785974400,"totalLiquidityUSD":18},{"date":1786060800,"totalLiquidityUSD":18},{"date":1786147200,"totalLiquidityUSD":18},{"date":1786233600,"totalLiquidityUSD":18},{"date":1786320000,"totalLiquidityUSD":18},{"date":1786406400,"totalLiquidityUSD":18},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":18},{"date":1786665600,"totalLiquidityUSD":18},{"date":1786752000,"totalLiquidityUSD":18},{"date":1786838400,"totalLiquidityUSD":18},{"date":1786924800,"totalLiquidityUSD":18},{"date":1787011200,"totalLiquidityUSD":18},{"date":1787097600,"totalLiquidityUSD":18},{"date":1787184000,"totalLiquidityUSD":22},{"date":1787270400,"totalLiquidityUSD":23},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":23},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":23},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":23},{"date":1788393600,"totalLiquidityUSD":23},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":23},{"date":1789603200,"totalLiquidityUSD":23},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":27},{"date":1790121600,"totalLiquidityUSD":27},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":26},{"date":1790380800,"totalLiquidityUSD":26},{"date":1790467200,"totalLiquidityUSD":26},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":26},{"date":1790726400,"totalLiquidityUSD":26},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":26},{"date":1791158400,"totalLiquidityUSD":26},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":25},{"date":1791417600,"totalLiquidityUSD":25},{"date":1791504000,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":25},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":23},{"date":1792108800,"totalLiquidityUSD":23},{"date":1792195200,"totalLiquidityUSD":23},{"date":1792281600,"totalLiquidityUSD":23},{"date":1792368000,"totalLiquidityUSD":23},{"date":1792454400,"totalLiquidityUSD":23},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":23},{"date":1792800000,"totalLiquidityUSD":23},{"date":1792886400,"totalLiquidityUSD":23},{"date":1792972800,"totalLiquidityUSD":22},{"date":1793059200,"totalLiquidityUSD":22},{"date":1793145600,"totalLiquidityUSD":23},{"date":1793232000,"totalLiquidityUSD":22},{"date":1793318400,"totalLiquidityUSD":21},{"date":1793404800,"totalLiquidityUSD":22},{"date":1793491200,"totalLiquidityUSD":22},{"date":1793577600,"totalLiquidityUSD":22},{"date":1793664000,"totalLiquidityUSD":22},{"date":1793750400,"totalLiquidityUSD":22},{"date":1793836800,"totalLiquidityUSD":23},{"date":1793923200,"totalLiquidityUSD":22},{"date":1793988467,"totalLiquidityUSD":21}],"tokensInUsd":[{"date":1699574400,"tokens":{"ETH":285.18249}},{"date":1699660800,"tokens":{"ETH":282.99633}},{"date":1699747200,"tokens":{"ETH":279.34243}},{"date":1699833600,"tokens":{"ETH":278.24463}},{"date":1699920000,"tokens":{"ETH":278.16301}},{"date":1700006400,"tokens":{"ETH":269.77373}},{"date":1700092800,"tokens":{"ETH":280.17905}},{"date":1700179200,"tokens":{"ETH":266.53474}},{"date":1700265600,"tokens":{"ETH":266.98773}},{"date":1700352000,"tokens":{"ETH":267.00542}},{"date":1700438400,"tokens":{"ETH":273.59767}},{"date":1700524800,"tokens":{"ETH":275.04509}},{"date":1700611200,"tokens":{"ETH":263.16379}},{"date":1700697600,"tokens":{"ETH":280.76264}},{"date":1700784000,"tokens":{"ETH":82.16364}},{"date":1700870400,"tokens":{"ETH":71.78115}},{"date":1700956800,"tokens":{"ETH":71.73461}},{"date":1701043200,"tokens":{"ETH":71.27912}},{"date":1701129600,"tokens":{"ETH":70.1799}},{"date":1701216000,"tokens":{"ETH":70.61952}},{"date":1701302400,"tokens":{"ETH":69.98268}},{"date":1701388800,"tokens":{"ETH":70.76848}},{"date":1701475200,"tokens":{"ETH":71.95183}},{"date":1701561600,"tokens":{"ETH":74.48266}},{"date":1701648000,"tokens":{"ETH":75.69636}},{"date":1701734400,"tokens":{"ETH":77.1359}},{"date":1701820800,"tokens":{"ETH":79.0716}},{"date":1701907200,"tokens":{"ETH":77.01763}},{"date":1701993600,"tokens":{"ETH":81.26902}},{"date":1702080000,"tokens":{"ETH":81.35418}},{"date":1702166400,"tokens":{"ETH":80.74664}},{"date":1702252800,"tokens":{"ETH":81.13006}},{"date":1702339200,"tokens":{"ETH":76.87661}},{"date":1702425600,"tokens":{"ETH":75.91289}},{"date":1702512000,"tokens":{"ETH":77.90515}},{"date":1702598400,"tokens":{"ETH":79.90326}},{"date":1702684800,"tokens":{"ETH":76.53353}},{"date":1702771200,"tokens":{"ETH":76.81661}},{"date":1702857600,"tokens":{"ETH":75.85566}},{"date":1702944000,"tokens":{"ETH":76.45526}},{"date":1703030400,"tokens":{"ETH":75.08503}},{"date":1703116800,"tokens":{"ETH":75.94358}},{"date":1703203200,"tokens":{"ETH":77.32726}},{"date":1703289600,"tokens":{"ETH":80.08704}},{"date":1703376000,"tokens":{"ETH":79.59122}},{"date":1703462400,"tokens":{"ETH":78.0541}},{"date":1703548800,"tokens":{"ETH":78.32132}},{"date":1703635200,"tokens":{"ETH":76.92005}},{"date":1703721600,"tokens":{"ETH":83.81536}},{"date":1703808000,"tokens":{"ETH":81.09282}},{"date":1703894400,"tokens":{"ETH":79.23332}},{"date":1703980800,"tokens":{"ETH":79.17608}},{"date":1704067200,"tokens":{"ETH":78.90989}},{"date":1704153600,"tokens":{"ETH":81.77656}},{"date":1704240000,"tokens":{"ETH":81.2404}},{"date":1704326400,"tokens":{"ETH":76.23562}},{"date":1704412800,"tokens":{"ETH":78.13271}},{"date":1704499200,"tokens":{"ETH":77.78067}},{"date":1704585600,"tokens":{"ETH":77.58276}},{"date":1704672000,"tokens":{"ETH":75.84186}},{"date":1704758400,"tokens":{"ETH":79.61466}},{"date":1704844800,"tokens":{"ETH":82.45237}},{"date":1704931200,"tokens":{"ETH":89.03288}},{"date":1705017600,"tokens":{"ETH":90.29829}},{"date":1705104000,"tokens":{"ETH":86.79478}},{"date":1705190400,"tokens":{"ETH":88.80945}},{"date":1705276800,"tokens":{"ETH":86.38826}},{"date":1705363200,"tokens":{"ETH":86.45894}},{"date":1705449600,"tokens":{"ETH":88.72187}},{"date":1705536000,"tokens":{"ETH":87.02097}},{"date":1705622400,"tokens":{"ETH":84.69012}},{"date":1705708800,"tokens":{"ETH":85.83555}},{"date":1705795200,"tokens":{"ETH":84.95734}},{"date":1705881600,"tokens":{"ETH":84.05534}},{"date":1705968000,"tokens":{"ETH":80.14635}},{"date":1706054400,"tokens":{"ETH":77.3283}},{"date":1706140800,"tokens":{"ETH":76.32803}},{"date":1706227200,"tokens":{"ETH":76.32976}},{"date":1706313600,"tokens":{"ETH":78.58406}},{"date":1706400000,"tokens":{"ETH":78.21374}},{"date":1706486400,"tokens":{"ETH":78.17788}},{"date":1706572800,"tokens":{"ETH":79.79879}},{"date":1706659200,"tokens":{"ETH":81.12592}},{"date":1706745600,"tokens":{"ETH":77.57621}},{"date":1706832000,"tokens":{"ETH":79.6419}},{"date":1706918400,"tokens":{"ETH":80.07842}},{"date":1707004800,"tokens":{"ETH":79.31055}},{"date":1707091200,"tokens":{"ETH":78.85024}},{"date":1707177600,"tokens":{"ETH":79.39744}},{"date":1707264000,"tokens":{"ETH":82.26273}},{"date":1707350400,"tokens":{"ETH":83.91294}},{"date":1707436800,"tokens":{"ETH":83.62193}},{"date":1707523200,"tokens":{"ETH":85.91554}},{"date":1707609600,"tokens":{"ETH":86.17242}},{"date":1707696000,"tokens":{"ETH":86.5217}},{"date":1707782400,"tokens":{"ETH":92.41778}},{"date":1707868800,"tokens":{"ETH":90.81204}},{"date":1707955200,"tokens":{"ETH":95.91026}},{"date":1708041600,"tokens":{"ETH":98.32696}},{"date":1708128000,"tokens":{"ETH":96.33505}},{"date":1708214400,"tokens":{"ETH":96.12093}},{"date":1708300800,"tokens":{"ETH":99.48997}},{"date":1708387200,"tokens":{"ETH":101.75186}},{"date":1708473600,"tokens":{"ETH":103.36552}},{"date":1708560000,"tokens":{"ETH":102.58731}},{"date":1708646400,"tokens":{"ETH":101.39913}},{"date":1708732800,"tokens":{"ETH":100.24543}},{"date":1708819200,"tokens":{"ETH":103.12003}},{"date":1708905600,"tokens":{"ETH":107.28969}},{"date":1708992000,"tokens":{"ETH":109.56985}},{"date":1709078400,"tokens":{"ETH":111.88381}},{"date":1709164800,"tokens":{"ETH":118.0147}},{"date":1709251200,"tokens":{"ETH":116.15174}},{"date":1709337600,"tokens":{"ETH":119.30183}},{"date":1709424000,"tokens":{"ETH":118.30054}},{"date":1709510400,"tokens":{"ETH":120.25624}},{"date":1709596800,"tokens":{"ETH":125.52927}},{"date":1709683200,"tokens":{"ETH":123.84802}},{"date":1709769600,"tokens":{"ETH":48.60069}},{"date":1709856000,"tokens":{"ETH":49.7286}},{"date":1709942400,"tokens":{"ETH":49.77515}},{"date":1710028800,"tokens":{"ETH":49.87473}},{"date":1710115200,"tokens":{"ETH":48.62409}},{"date":1710201600,"tokens":{"ETH":51.69041}},{"date":1710288000,"tokens":{"ETH":50.61158}},{"date":1710374400,"tokens":{"ETH":50.841}},{"date":1710460800,"tokens":{"ETH":49.53886}},{"date":1710547200,"tokens":{"ETH":47.51334}},{"date":1710633600,"tokens":{"ETH":45.20385}},{"date":1710720000,"tokens":{"ETH":45.61246}},{"date":1710806400,"tokens":{"ETH":43.18405}},{"date":1710892800,"tokens":{"ETH":40.59579}},{"date":1710979200,"tokens":{"ETH":44.85043}},{"date":1711065600,"tokens":{"ETH":41.04341}},{"date":1711152000,"tokens":{"ETH":32.74084}},{"date":1711238400,"tokens":{"ETH":32.92439}},{"date":1711324800,"tokens":{"ETH":33.82472}},{"date":1711411200,"tokens":{"ETH":35.42989}},{"date":1711497600,"tokens":{"ETH":35.63245}},{"date":1711584000,"tokens":{"ETH":34.58208}},{"date":1711670400,"tokens":{"ETH":35.06189}},{"date":1711756800,"tokens":{"ETH":34.62375}},{"date":1711843200,"tokens":{"ETH":34.57183}},{"date":1711929600,"tokens":{"ETH":35.8233}},{"date":1712016000,"tokens":{"ETH":34.4672}},{"date":1712102400,"tokens":{"ETH":32.10447}},{"date":1712188800,"tokens":{"ETH":32.71779}},{"date":1712275200,"tokens":{"ETH":32.6972}},{"date":1712361600,"tokens":{"ETH":32.78084}},{"date":1712448000,"tokens":{"ETH":33.32253}},{"date":1712534400,"tokens":{"ETH":33.49111}},{"date":1712620800,"tokens":{"ETH":36.40371}},{"date":1712707200,"tokens":{"ETH":34.65972}},{"date":1712793600,"tokens":{"ETH":34.89026}},{"date":1712880000,"tokens":{"ETH":34.57558}},{"date":1712966400,"tokens":{"ETH":31.70308}},{"date":1713052800,"tokens":{"ETH":28.97325}},{"date":1713139200,"tokens":{"ETH":31.15902}},{"date":1713225600,"tokens":{"ETH":30.27171}},{"date":1713312000,"tokens":{"ETH":30.4125}},{"date":1713398400,"tokens":{"ETH":29.53582}},{"date":1713484800,"tokens":{"ETH":30.06934}},{"date":1713571200,"tokens":{"ETH":29.86854}},{"date":1713657600,"tokens":{"ETH":31.05055}},{"date":1713744000,"tokens":{"ETH":31.02198}},{"date":1713830400,"tokens":{"ETH":31.59904}},{"date":1713916800,"tokens":{"ETH":31.82811}},{"date":1714003200,"tokens":{"ETH":30.67615}},{"date":1714089600,"tokens":{"ETH":31.19548}},{"date":1714176000,"tokens":{"ETH":30.60797}},{"date":1714262400,"tokens":{"ETH":32.05058}},{"date":1714348800,"tokens":{"ETH":32.54438}},{"date":1714435200,"tokens":{"ETH":31.715}},{"date":1714521600,"tokens":{"ETH":29.55297}},{"date":1714608000,"tokens":{"ETH":29.18508}},{"date":1714694400,"tokens":{"ETH":29.36853}},{"date":1714780800,"tokens":{"ETH":30.61418}},{"date":1714867200,"tokens":{"ETH":30.62413}},{"date":1714953600,"tokens":{"ETH":30.89596}},{"date":1715040000,"tokens":{"ETH":30.24865}},{"date":1715126400,"tokens":{"ETH":29.72204}},{"date":1715212800,"tokens":{"ETH":29.2235}},{"date":1715299200,"tokens":{"ETH":29.87495}},{"date":1715385600,"tokens":{"ETH":28.69176}},{"date":1715472000,"tokens":{"ETH":28.76526}},{"date":1715558400,"tokens":{"ETH":28.90517}},{"date":1715644800,"tokens":{"ETH":28.98202}},{"date":1715731200,"tokens":{"ETH":28.45569}},{"date":1715817600,"tokens":{"ETH":29.71445}},{"date":1715904000,"tokens":{"ETH":28.96241}},{"date":1715990400,"tokens":{"ETH":30.42945}},{"date":1716076800,"tokens":{"ETH":30.74266}},{"date":1716163200,"tokens":{"ETH":30.31673}},{"date":1716249600,"tokens":{"ETH":36.35632}},{"date":1716336000,"tokens":{"ETH":37.33083}},{"date":1716422400,"tokens":{"ETH":37.04205}},{"date":1716508800,"tokens":{"ETH":37.16511}},{"date":1716595200,"tokens":{"ETH":36.80313}},{"date":1716681600,"tokens":{"ETH":36.95899}},{"date":1716768000,"tokens":{"ETH":37.90907}},{"date":1716854400,"tokens":{"ETH":38.23026}},{"date":1716940800,"tokens":{"ETH":37.93764}},{"date":1717027200,"tokens":{"ETH":37.15319}},{"date":1717113600,"tokens":{"ETH":36.91101}},{"date":1717200000,"tokens":{"ETH":37.22265}},{"date":1717286400,"tokens":{"ETH":37.61655}},{"date":1717372800,"tokens":{"ETH":37.34009}},{"date":1717459200,"tokens":{"ETH":37.02865}},{"date":1717545600,"tokens":{"ETH":37.60443}},{"date":1717632000,"tokens":{"ETH":37.87606}},{"date":1717718400,"tokens":{"ETH":37.50394}},{"date":1717804800,"tokens":{"ETH":36.30331}},{"date":1717891200,"tokens":{"ETH":36.25592}},{"date":1717977600,"tokens":{"ETH":36.52548}},{"date":1718064000,"tokens":{"ETH":36.17739}},{"date":1718150400,"tokens":{"ETH":34.4869}},{"date":1718236800,"tokens":{"ETH":35.07303}},{"date":1718323200,"tokens":{"ETH":34.27429}},{"date":1718409600,"tokens":{"ETH":34.39419}},{"date":1718496000,"tokens":{"ETH":35.15431}},{"date":1718582400,"tokens":{"ETH":35.60388}},{"date":1718668800,"tokens":{"ETH":34.5809}},{"date":1718755200,"tokens":{"ETH":34.23921}},{"date":1718841600,"tokens":{"ETH":34.96721}},{"date":1718928000,"tokens":{"ETH":34.63814}},{"date":1719014400,"tokens":{"ETH":34.6939}},{"date":1719100800,"tokens":{"ETH":34.50789}},{"date":1719187200,"tokens":{"ETH":33.80186}},{"date":1719273600,"tokens":{"ETH":32.97937}},{"date":1719360000,"tokens":{"ETH":33.61998}},{"date":1719446400,"tokens":{"ETH":33.12992}},{"date":1719532800,"tokens":{"ETH":33.9524}},{"date":1719619200,"tokens":{"ETH":33.16017}},{"date":1719705600,"tokens":{"ETH":33.30953}},{"date":1719792000,"tokens":{"ETH":33.91565}},{"date":1719878400,"tokens":{"ETH":33.77565}},{"date":1719964800,"tokens":{"ETH":33.7123}},{"date":1720051200,"tokens":{"ETH":32.48261}},{"date":1720137600,"tokens":{"ETH":30.96286}},{"date":1720224000,"tokens":{"ETH":29.37562}},{"date":1720310400,"tokens":{"ETH":30.28599}},{"date":1720396800,"tokens":{"ETH":29.15749}},{"date":1720483200,"tokens":{"ETH":29.81051}},{"date":1720569600,"tokens":{"ETH":30.16461}},{"date":1720656000,"tokens":{"ETH":30.62886}},{"date":1720742400,"tokens":{"ETH":30.50856}},{"date":1720828800,"tokens":{"ETH":30.87754}},{"date":1720915200,"tokens":{"ETH":30.99803}},{"date":1721001600,"tokens":{"ETH":32.31738}},{"date":1721088000,"tokens":{"ETH":34.38818}},{"date":1721174400,"tokens":{"ETH":33.81201}},{"date":1721260800,"tokens":{"ETH":33.63752}},{"date":1721347200,"tokens":{"ETH":33.5316}},{"date":1721433600,"tokens":{"ETH":34.54346}},{"date":1721520000,"tokens":{"ETH":34.69262}},{"date":1721606400,"tokens":{"ETH":34.86061}},{"date":1721692800,"tokens":{"ETH":33.98068}},{"date":1721779200,"tokens":{"ETH":34.13674}},{"date":1721865600,"tokens":{"ETH":32.7771}},{"date":1721952000,"tokens":{"ETH":31.18267}},{"date":1722038400,"tokens":{"ETH":32.30852}},{"date":1722124800,"tokens":{"ETH":32.31108}},{"date":1722211200,"tokens":{"ETH":32.15097}},{"date":1722297600,"tokens":{"ETH":32.68715}},{"date":1722384000,"tokens":{"ETH":32.34379}},{"date":1722470400,"tokens":{"ETH":31.93806}},{"date":1722556800,"tokens":{"ETH":31.54179}},{"date":1722643200,"tokens":{"ETH":28.96881}},{"date":1722729600,"tokens":{"ETH":28.64407}},{"date":1722816000,"tokens":{"ETH":26.25721}},{"date":1722902400,"tokens":{"ETH":24.65795}},{"date":1722988800,"tokens":{"ETH":24.30947}},{"date":1723075200,"tokens":{"ETH":23.19367}},{"date":1723161600,"tokens":{"ETH":26.11159}},{"date":1723248000,"tokens":{"ETH":25.7035}},{"date":1723334400,"tokens":{"ETH":25.68566}},{"date":1723420800,"tokens":{"ETH":25.09717}},{"date":1723507200,"tokens":{"ETH":26.88136}},{"date":1723593600,"tokens":{"ETH":26.60865}},{"date":1723680000,"tokens":{"ETH":26.2647}},{"date":1723766400,"tokens":{"ETH":25.35029}},{"date":1723852800,"tokens":{"ETH":25.61335}},{"date":1723939200,"tokens":{"ETH":25.69443}},{"date":1724025600,"tokens":{"ETH":26.07947}},{"date":1724112000,"tokens":{"ETH":26.27356}},{"date":1724198400,"tokens":{"ETH":25.53532}},{"date":1724284800,"tokens":{"ETH":25.96705}},{"date":1724371200,"tokens":{"ETH":25.86035}},{"date":1724457600,"tokens":{"ETH":27.25852}},{"date":1724544000,"tokens":{"ETH":27.19901}},{"date":1724630400,"tokens":{"ETH":27.24935}},{"date":1724716800,"tokens":{"ETH":26.45741}},{"date":1724803200,"tokens":{"ETH":24.26789}},{"date":1724889600,"tokens":{"ETH":24.83914}},{"date":1724976000,"tokens":{"ETH":24.84968}},{"date":1725062400,"tokens":{"ETH":24.92446}},{"date":1725148800,"tokens":{"ETH":24.80554}},{"date":1725235200,"tokens":{"ETH":23.92364}},{"date":1725321600,"tokens":{"ETH":24.96151}},{"date":1725408000,"tokens":{"ETH":24.214}},{"date":1725494400,"tokens":{"ETH":24.20631}},{"date":1725580800,"tokens":{"ETH":23.38018}},{"date":1725667200,"tokens":{"ETH":21.85698}},{"date":1725753600,"tokens":{"ETH":22.38005}},{"date":1725840000,"tokens":{"ETH":22.86115}},{"date":1725926400,"tokens":{"ETH":23.1318}},{"date":1726012800,"tokens":{"ETH":23.4856}},{"date":1726099200,"tokens":{"ETH":23.0646}},{"date":1726185600,"tokens":{"ETH":23.26284}},{"date":1726272000,"tokens":{"ETH":23.90975}},{"date":1726358400,"tokens":{"ETH":23.81477}},{"date":1726444800,"tokens":{"ETH":22.84844}},{"date":1726531200,"tokens":{"ETH":22.57277}},{"date":1726617600,"tokens":{"ETH":23.01002}},{"date":1726704000,"tokens":{"ETH":23.24382}},{"date":1726790400,"tokens":{"ETH":24.15597}},{"date":1726876800,"tokens":{"ETH":25.11097}},{"date":1726963200,"tokens":{"ETH":25.75572}},{"date":1727049600,"tokens":{"ETH":25.78242}},{"date":1727136000,"tokens":{"ETH":26.1109}},{"date":1727222400,"tokens":{"ETH":26.15198}},{"date":1727308800,"tokens":{"ETH":25.42851}},{"date":1727395200,"tokens":{"ETH":25.89385}},{"date":1727481600,"tokens":{"ETH":26.58697}},{"date":1727568000,"tokens":{"ETH":26.29051}},{"date":1727654400,"tokens":{"ETH":26.24479}},{"date":1727740800,"tokens":{"ETH":25.65975}},{"date":1727827200,"tokens":{"ETH":24.17065}},{"date":1727913600,"tokens":{"ETH":23.28717}},{"date":1728000000,"tokens":{"ETH":23.10855}},{"date":1728086400,"tokens":{"ETH":23.81763}},{"date":1728172800,"tokens":{"ETH":23.71782}},{"date":1728259200,"tokens":{"ETH":24.49933}},{"date":1728345600,"tokens":{"ETH":24.1205}},{"date":1728432000,"tokens":{"ETH":23.94355}},{"date":1728518400,"tokens":{"ETH":23.38639}},{"date":1728604800,"tokens":{"ETH":23.50728}},{"date":1728691200,"tokens":{"ETH":24.09301}},{"date":1728777600,"tokens":{"ETH":24.45676}},{"date":1728864000,"tokens":{"ETH":24.25853}},{"date":1728950400,"tokens":{"ETH":25.90222}},{"date":1729036800,"tokens":{"ETH":25.87454}},{"date":1729123200,"tokens":{"ETH":25.73473}},{"date":1729209600,"tokens":{"ETH":25.71335}},{"date":1729296000,"tokens":{"ETH":25.99828}},{"date":1729382400,"tokens":{"ETH":26.11139}},{"date":1729468800,"tokens":{"ETH":27.04285}},{"date":1729555200,"tokens":{"ETH":26.26194}},{"date":1729641600,"tokens":{"ETH":25.82675}},{"date":1729728000,"tokens":{"ETH":24.82308}},{"date":1729814400,"tokens":{"ETH":24.89057}},{"date":1729900800,"tokens":{"ETH":24.49036}},{"date":1729987200,"tokens":{"ETH":24.41154}},{"date":1730073600,"tokens":{"ETH":24.55016}},{"date":1730160000,"tokens":{"ETH":25.31866}},{"date":1730246400,"tokens":{"ETH":25.66872}},{"date":1730332800,"tokens":{"ETH":26.21839}},{"date":1730419200,"tokens":{"ETH":24.85608}},{"date":1730505600,"tokens":{"ETH":24.76446}},{"date":1730592000,"tokens":{"ETH":24.49854}},{"date":1730678400,"tokens":{"ETH":24.23183}},{"date":1730764800,"tokens":{"ETH":23.51654}},{"date":1730851200,"tokens":{"ETH":25.64093}},{"date":1730937600,"tokens":{"ETH":26.80865}},{"date":1731024000,"tokens":{"ETH":28.54516}},{"date":1731110400,"tokens":{"ETH":29.16547}},{"date":1731196800,"tokens":{"ETH":30.89695}},{"date":1731283200,"tokens":{"ETH":31.44455}},{"date":1731369600,"tokens":{"ETH":32.88104}},{"date":1731456000,"tokens":{"ETH":31.6483}},{"date":1731542400,"tokens":{"ETH":31.41627}},{"date":1731628800,"tokens":{"ETH":30.23151}},{"date":1731715200,"tokens":{"ETH":30.53773}},{"date":1731801600,"tokens":{"ETH":31.04375}},{"date":1731888000,"tokens":{"ETH":30.70364}},{"date":1731974400,"tokens":{"ETH":31.49559}},{"date":1732060800,"tokens":{"ETH":30.61861}},{"date":1732147200,"tokens":{"ETH":30.27456}},{"date":1732233600,"tokens":{"ETH":32.75473}},{"date":1732320000,"tokens":{"ETH":32.78863}},{"date":1732406400,"tokens":{"ETH":33.7454}},{"date":1732492800,"tokens":{"ETH":33.14095}},{"date":1732579200,"tokens":{"ETH":33.95832}},{"date":1732665600,"tokens":{"ETH":33.12144}},{"date":1732752000,"tokens":{"ETH":35.89522}},{"date":1732838400,"tokens":{"ETH":35.28742}},{"date":1732924800,"tokens":{"ETH":35.45353}},{"date":1733011200,"tokens":{"ETH":36.29937}},{"date":1733097600,"tokens":{"ETH":36.77702}},{"date":1733184000,"tokens":{"ETH":35.92054}},{"date":1733270400,"tokens":{"ETH":35.77187}},{"date":1733356800,"tokens":{"ETH":37.61556}},{"date":1733443200,"tokens":{"ETH":38.04947}},{"date":1733529600,"tokens":{"ETH":39.33758}},{"date":1733616000,"tokens":{"ETH":39.46074}},{"date":1733702400,"tokens":{"ETH":38.94821}},{"date":1733788800,"tokens":{"ETH":36.66194}},{"date":1733875200,"tokens":{"ETH":35.86418}},{"date":1733961600,"tokens":{"ETH":37.73616}},{"date":1734048000,"tokens":{"ETH":38.09272}},{"date":1734134400,"tokens":{"ETH":38.46337}},{"date":1734220800,"tokens":{"ETH":38.20287}},{"date":1734307200,"tokens":{"ETH":38.88526}},{"date":1734393600,"tokens":{"ETH":39.12497}},{"date":1734480000,"tokens":{"ETH":37.85547}},{"date":1734566400,"tokens":{"ETH":35.96182}},{"date":1734652800,"tokens":{"ETH":33.77742}},{"date":1734739200,"tokens":{"ETH":34.09793}},{"date":1734825600,"tokens":{"ETH":32.89927}},{"date":1734912000,"tokens":{"ETH":32.3631}},{"date":1734998400,"tokens":{"ETH":33.68215}},{"date":1735084800,"tokens":{"ETH":34.40946}},{"date":1735171200,"tokens":{"ETH":34.38168}},{"date":1735257600,"tokens":{"ETH":32.81247}},{"date":1735344000,"tokens":{"ETH":32.71562}},{"date":1735430400,"tokens":{"ETH":33.24509}},{"date":1735516800,"tokens":{"ETH":32.92952}},{"date":1735603200,"tokens":{"ETH":33.031}},{"date":1735689600,"tokens":{"ETH":32.9774}},{"date":1735776000,"tokens":{"ETH":33.27416}},{"date":1735862400,"tokens":{"ETH":34.05034}},{"date":1735948800,"tokens":{"ETH":35.49225}},{"date":1736035200,"tokens":{"ETH":36.0637}},{"date":1736121600,"tokens":{"ETH":35.99601}},{"date":1736208000,"tokens":{"ETH":36.41642}},{"date":1736294400,"tokens":{"ETH":33.46963}},{"date":1736380800,"tokens":{"ETH":32.75523}},{"date":1736467200,"tokens":{"ETH":31.9086}},{"date":1736553600,"tokens":{"ETH":31.91471}},{"date":1736640000,"tokens":{"ETH":32.42211}},{"date":1736726400,"tokens":{"ETH":32.1494}},{"date":1736812800,"tokens":{"ETH":30.85035}},{"date":1736899200,"tokens":{"ETH":31.86003}},{"date":1736985600,"tokens":{"ETH":33.37446}},{"date":1737072000,"tokens":{"ETH":32.57985}},{"date":1737158400,"tokens":{"ETH":34.18955}},{"date":1737244800,"tokens":{"ETH":32.58685}},{"date":1737331200,"tokens":{"ETH":31.41194}},{"date":1737417600,"tokens":{"ETH":32.13659}},{"date":1737504000,"tokens":{"ETH":32.79956}},{"date":1737590400,"tokens":{"ETH":31.74515}},{"date":1737676800,"tokens":{"ETH":32.84794}},{"date":1737763200,"tokens":{"ETH":32.48487}},{"date":1737849600,"tokens":{"ETH":32.76813}},{"date":1737936000,"tokens":{"ETH":31.53657}},{"date":1738022400,"tokens":{"ETH":31.43962}},{"date":1738108800,"tokens":{"ETH":30.67635}},{"date":1738195200,"tokens":{"ETH":30.92532}},{"date":1738281600,"tokens":{"ETH":32.16871}},{"date":1738368000,"tokens":{"ETH":32.61916}},{"date":1738454400,"tokens":{"ETH":30.93163}},{"date":1738540800,"tokens":{"ETH":24.84387}},{"date":1738627200,"tokens":{"ETH":27.6069}},{"date":1738713600,"tokens":{"ETH":26.93683}},{"date":1738800000,"tokens":{"ETH":27.57459}},{"date":1738886400,"tokens":{"ETH":26.8519}},{"date":1738972800,"tokens":{"ETH":26.15691}},{"date":1739059200,"tokens":{"ETH":26.03021}},{"date":1739145600,"tokens":{"ETH":26.10045}},{"date":1739232000,"tokens":{"ETH":26.57308}},{"date":1739318400,"tokens":{"ETH":25.67463}},{"date":1739404800,"tokens":{"ETH":26.97073}},{"date":1739491200,"tokens":{"ETH":26.35918}},{"date":1739577600,"tokens":{"ETH":26.88117}},{"date":1739664000,"tokens":{"ETH":26.51593}},{"date":1739750400,"tokens":{"ETH":26.29869}},{"date":1739836800,"tokens":{"ETH":26.77328}},{"date":1739923200,"tokens":{"ETH":26.26026}},{"date":1740009600,"tokens":{"ETH":26.90186}},{"date":1740096000,"tokens":{"ETH":26.9861}},{"date":1740182400,"tokens":{"ETH":26.37859}},{"date":1740268800,"tokens":{"ETH":27.30679}},{"date":1740355200,"tokens":{"ETH":27.29635}},{"date":1740441600,"tokens":{"ETH":24.82988}},{"date":1740528000,"tokens":{"ETH":24.46189}},{"date":1740614400,"tokens":{"ETH":23.00569}},{"date":1740700800,"tokens":{"ETH":21.14061}},{"date":1740787200,"tokens":{"ETH":21.87028}},{"date":1740873600,"tokens":{"ETH":21.90043}},{"date":1740960000,"tokens":{"ETH":24.1873}},{"date":1741046400,"tokens":{"ETH":21.30682}},{"date":1741132800,"tokens":{"ETH":21.51668}},{"date":1741219200,"tokens":{"ETH":22.35394}},{"date":1741305600,"tokens":{"ETH":21.2949}},{"date":1741392000,"tokens":{"ETH":21.181}},{"date":1741478400,"tokens":{"ETH":21.54387}},{"date":1741564800,"tokens":{"ETH":20.02383}},{"date":1741651200,"tokens":{"ETH":18.2419}},{"date":1741737600,"tokens":{"ETH":18.93138}},{"date":1741824000,"tokens":{"ETH":18.6962}},{"date":1741910400,"tokens":{"ETH":18.43954}},{"date":1741996800,"tokens":{"ETH":18.7901}},{"date":1742083200,"tokens":{"ETH":19.12035}},{"date":1742169600,"tokens":{"ETH":18.75364}},{"date":1742256000,"tokens":{"ETH":18.97956}},{"date":1742342400,"tokens":{"ETH":19.02074}},{"date":1742428800,"tokens":{"ETH":19.92097}},{"date":1742515200,"tokens":{"ETH":19.59633}},{"date":1742601600,"tokens":{"ETH":19.56884}},{"date":1742688000,"tokens":{"ETH":19.55367}},{"date":1742774400,"tokens":{"ETH":19.86727}},{"date":1742860800,"tokens":{"ETH":20.3264}},{"date":1742947200,"tokens":{"ETH":20.36433}},{"date":1743033600,"tokens":{"ETH":19.98156}},{"date":1743120000,"tokens":{"ETH":19.78077}},{"date":1743206400,"tokens":{"ETH":18.67472}},{"date":1743292800,"tokens":{"ETH":18.12279}},{"date":1743379200,"tokens":{"ETH":17.81618}},{"date":1743465600,"tokens":{"ETH":17.97086}},{"date":1743552000,"tokens":{"ETH":18.79532}},{"date":1743638400,"tokens":{"ETH":17.99421}},{"date":1743724800,"tokens":{"ETH":17.90781}},{"date":1743811200,"tokens":{"ETH":17.87401}},{"date":1743897600,"tokens":{"ETH":17.82081}},{"date":1743984000,"tokens":{"ETH":15.53256}},{"date":1744070400,"tokens":{"ETH":15.63907}},{"date":1744156800,"tokens":{"ETH":14.17962}},{"date":1744243200,"tokens":{"ETH":16.21771}},{"date":1744329600,"tokens":{"ETH":15.13413}},{"date":1744416000,"tokens":{"ETH":15.2832}},{"date":1744502400,"tokens":{"ETH":16.18638}},{"date":1744588800,"tokens":{"ETH":15.97346}},{"date":1744675200,"tokens":{"ETH":15.98893}},{"date":1744761600,"tokens":{"ETH":15.74567}},{"date":1744848000,"tokens":{"ETH":15.63592}},{"date":1744934400,"tokens":{"ETH":15.59276}},{"date":1745020800,"tokens":{"ETH":15.69937}},{"date":1745107200,"tokens":{"ETH":15.86765}},{"date":1745193600,"tokens":{"ETH":16.13987}},{"date":1745280000,"tokens":{"ETH":15.61109}},{"date":1745366400,"tokens":{"ETH":17.66514}},{"date":1745452800,"tokens":{"ETH":17.6277}},{"date":1745539200,"tokens":{"ETH":17.35616}},{"date":1745625600,"tokens":{"ETH":17.83933}},{"date":1745712000,"tokens":{"ETH":17.82682}},{"date":1745798400,"tokens":{"ETH":17.4805}},{"date":1745884800,"tokens":{"ETH":17.72484}},{"date":1745971200,"tokens":{"ETH":17.79361}},{"date":1746057600,"tokens":{"ETH":17.85657}},{"date":1746144000,"tokens":{"ETH":18.16594}},{"date":1746230400,"tokens":{"ETH":18.0687}},{"date":1746316800,"tokens":{"ETH":18.09589}},{"date":1746403200,"tokens":{"ETH":17.69233}},{"date":1746489600,"tokens":{"ETH":17.79046}},{"date":1746576000,"tokens":{"ETH":18.16358}},{"date":1746662400,"tokens":{"ETH":18.94468}},{"date":1746748800,"tokens":{"ETH":21.68299}},{"date":1746835200,"tokens":{"ETH":23.04135}},{"date":1746921600,"tokens":{"ETH":25.0423}},{"date":1747008000,"tokens":{"ETH":25.0288}},{"date":1747094400,"tokens":{"ETH":23.97892}},{"date":1747180800,"tokens":{"ETH":26.40854}},{"date":1747267200,"tokens":{"ETH":25.50182}},{"date":1747353600,"tokens":{"ETH":25.4227}},{"date":1747440000,"tokens":{"ETH":24.39016}},{"date":1747526400,"tokens":{"ETH":24.39686}},{"date":1747612800,"tokens":{"ETH":24.26888}},{"date":1747699200,"tokens":{"ETH":24.92584}},{"date":1747785600,"tokens":{"ETH":25.05816}},{"date":1747872000,"tokens":{"ETH":25.56743}},{"date":1747958400,"tokens":{"ETH":26.70944}},{"date":1748044800,"tokens":{"ETH":25.02111}},{"date":1748131200,"tokens":{"ETH":24.66495}},{"date":1748217600,"tokens":{"ETH":25.23718}},{"date":1748304000,"tokens":{"ETH":25.1691}},{"date":1748390400,"tokens":{"ETH":26.23179}},{"date":1748476800,"tokens":{"ETH":27.17989}},{"date":1748563200,"tokens":{"ETH":25.94557}},{"date":1748649600,"tokens":{"ETH":24.60563}},{"date":1748736000,"tokens":{"ETH":24.85825}},{"date":1748822400,"tokens":{"ETH":24.96899}},{"date":1748908800,"tokens":{"ETH":25.81552}},{"date":1748995200,"tokens":{"ETH":25.76921}},{"date":1749081600,"tokens":{"ETH":25.70103}},{"date":1749168000,"tokens":{"ETH":23.8728}},{"date":1749254400,"tokens":{"ETH":24.50455}},{"date":1749340800,"tokens":{"ETH":24.79884}},{"date":1749427200,"tokens":{"ETH":24.58307}},{"date":1749513600,"tokens":{"ETH":26.65032}},{"date":1749600000,"tokens":{"ETH":27.46148}},{"date":1749686400,"tokens":{"ETH":27.20127}},{"date":1749772800,"tokens":{"ETH":26.15987}},{"date":1749859200,"tokens":{"ETH":25.25797}},{"date":1749945600,"tokens":{"ETH":24.94929}},{"date":1750032000,"tokens":{"ETH":24.9217}},{"date":1750118400,"tokens":{"ETH":25.39965}},{"date":1750204800,"tokens":{"ETH":24.89776}},{"date":1750291200,"tokens":{"ETH":24.82544}},{"date":1750377600,"tokens":{"ETH":24.86929}},{"date":1750464000,"tokens":{"ETH":23.92749}},{"date":1750550400,"tokens":{"ETH":22.38774}},{"date":1750636800,"tokens":{"ETH":22.00073}},{"date":1750723200,"tokens":{"ETH":23.686}},{"date":1750809600,"tokens":{"ETH":24.22178}},{"date":1750896000,"tokens":{"ETH":24.57765}},{"date":1750982400,"tokens":{"ETH":23.79487}},{"date":1751068800,"tokens":{"ETH":23.85901}},{"date":1751155200,"tokens":{"ETH":23.92975}},{"date":1751241600,"tokens":{"ETH":24.6544}},{"date":1751328000,"tokens":{"ETH":24.56268}},{"date":1751414400,"tokens":{"ETH":23.93497}},{"date":1751500800,"tokens":{"ETH":25.44122}},{"date":1751587200,"tokens":{"ETH":25.41167}},{"date":1751673600,"tokens":{"ETH":24.79598}},{"date":1751760000,"tokens":{"ETH":24.77451}},{"date":1751846400,"tokens":{"ETH":25.22821}},{"date":1751932800,"tokens":{"ETH":24.98712}},{"date":1752019200,"tokens":{"ETH":25.69502}},{"date":1752105600,"tokens":{"ETH":27.45695}},{"date":1752192000,"tokens":{"ETH":29.24715}},{"date":1752278400,"tokens":{"ETH":29.21178}},{"date":1752364800,"tokens":{"ETH":28.98566}},{"date":1752451200,"tokens":{"ETH":29.38715}},{"date":1752537600,"tokens":{"ETH":29.68263}},{"date":1752624000,"tokens":{"ETH":30.69911}},{"date":1752710400,"tokens":{"ETH":33.35544}},{"date":1752796800,"tokens":{"ETH":35.56092}},{"date":1752883200,"tokens":{"ETH":34.82356}},{"date":1752969600,"tokens":{"ETH":36.07424}},{"date":1753056000,"tokens":{"ETH":36.8386}},{"date":1753142400,"tokens":{"ETH":37.18067}},{"date":1753228800,"tokens":{"ETH":36.71613}},{"date":1753315200,"tokens":{"ETH":35.92359}},{"date":1753401600,"tokens":{"ETH":35.38594}},{"date":1753488000,"tokens":{"ETH":36.65051}},{"date":1753574400,"tokens":{"ETH":37.23733}},{"date":1753660800,"tokens":{"ETH":38.14169}},{"date":1753747200,"tokens":{"ETH":37.36314}},{"date":1753833600,"tokens":{"ETH":37.54216}},{"date":1753920000,"tokens":{"ETH":37.87735}},{"date":1754006400,"tokens":{"ETH":36.40784}},{"date":1754092800,"tokens":{"ETH":34.64287}},{"date":1754179200,"tokens":{"ETH":33.22253}},{"date":1754265600,"tokens":{"ETH":34.79115}},{"date":1754352000,"tokens":{"ETH":36.48489}},{"date":1754438400,"tokens":{"ETH":35.29234}},{"date":1754524800,"tokens":{"ETH":36.22981}},{"date":1754611200,"tokens":{"ETH":38.42032}},{"date":1754697600,"tokens":{"ETH":39.51207}},{"date":1754784000,"tokens":{"ETH":41.975}},{"date":1754870400,"tokens":{"ETH":42.26654}},{"date":1754956800,"tokens":{"ETH":42.31245}},{"date":1755043200,"tokens":{"ETH":45.98497}},{"date":1755129600,"tokens":{"ETH":46.72706}},{"date":1755216000,"tokens":{"ETH":45.70112}},{"date":1755302400,"tokens":{"ETH":44.02343}},{"date":1755388800,"tokens":{"ETH":43.46401}},{"date":1755475200,"tokens":{"ETH":42.74182}},{"date":1755561600,"tokens":{"ETH":41.98603}},{"date":1755648000,"tokens":{"ETH":40.21771}},{"date":1755734400,"tokens":{"ETH":42.19668}},{"date":1755820800,"tokens":{"ETH":41.86574}},{"date":1755907200,"tokens":{"ETH":46.36389}},{"date":1755993600,"tokens":{"ETH":47.30648}},{"date":1756080000,"tokens":{"ETH":46.32182}},{"date":1756166400,"tokens":{"ETH":43.7251}},{"date":1756252800,"tokens":{"ETH":45.30308}},{"date":1756339200,"tokens":{"ETH":44.42394}},{"date":1756425600,"tokens":{"ETH":44.41921}},{"date":1756512000,"tokens":{"ETH":42.62408}},{"date":1756598400,"tokens":{"ETH":43.98944}},{"date":1756684800,"tokens":{"ETH":43.35366}},{"date":1756771200,"tokens":{"ETH":43.14548}},{"date":1756857600,"tokens":{"ETH":42.536}},{"date":1756944000,"tokens":{"ETH":43.97821}},{"date":1757030400,"tokens":{"ETH":42.62172}},{"date":1757116800,"tokens":{"ETH":42.43521}},{"date":1757203200,"tokens":{"ETH":42.389}},{"date":1757289600,"tokens":{"ETH":42.38831}},{"date":1757376000,"tokens":{"ETH":42.38132}},{"date":1757462400,"tokens":{"ETH":42.41097}},{"date":1757548800,"tokens":{"ETH":43.15484}},{"date":1757635200,"tokens":{"ETH":43.95447}},{"date":1757721600,"tokens":{"ETH":46.35099}},{"date":1757808000,"tokens":{"ETH":46.07522}},{"date":1757894400,"tokens":{"ETH":45.53786}},{"date":1757980800,"tokens":{"ETH":44.49803}},{"date":1758067200,"tokens":{"ETH":44.48887}},{"date":1758153600,"tokens":{"ETH":45.28751}},{"date":1758240000,"tokens":{"ETH":45.39382}},{"date":1758326400,"tokens":{"ETH":43.97053}},{"date":1758412800,"tokens":{"ETH":44.15467}},{"date":1758499200,"tokens":{"ETH":43.85643}},{"date":1758585600,"tokens":{"ETH":41.08985}},{"date":1758672000,"tokens":{"ETH":40.82039}},{"date":1758758400,"tokens":{"ETH":40.16037}},{"date":1758844800,"tokens":{"ETH":38.9493}},{"date":1758931200,"tokens":{"ETH":39.74272}},{"date":1759017600,"tokens":{"ETH":39.46843}},{"date":1759104000,"tokens":{"ETH":40.50451}},{"date":1759190400,"tokens":{"ETH":41.4007}},{"date":1759276800,"tokens":{"ETH":40.83369}},{"date":1759363200,"tokens":{"ETH":43.25326}},{"date":1759449600,"tokens":{"ETH":44.78142}},{"date":1759536000,"tokens":{"ETH":44.09198}},{"date":1759622400,"tokens":{"ETH":44.25307}},{"date":1759708800,"tokens":{"ETH":44.78748}},{"date":1759795200,"tokens":{"ETH":46.13801}},{"date":1759881600,"tokens":{"ETH":44.00141}},{"date":1759968000,"tokens":{"ETH":44.11229}},{"date":1760054400,"tokens":{"ETH":43.14477}},{"date":1760140800,"tokens":{"ETH":37.41637}},{"date":1760227200,"tokens":{"ETH":36.72395}},{"date":1760313600,"tokens":{"ETH":41.01777}},{"date":1760400000,"tokens":{"ETH":41.78384}},{"date":1760486400,"tokens":{"ETH":40.55741}},{"date":1760572800,"tokens":{"ETH":39.26225}},{"date":1760659200,"tokens":{"ETH":38.75603}},{"date":1760745600,"tokens":{"ETH":38.14097}},{"date":1760832000,"tokens":{"ETH":38.10541}},{"date":1760918400,"tokens":{"ETH":39.14902}},{"date":1761004800,"tokens":{"ETH":38.92653}},{"date":1761091200,"tokens":{"ETH":38.08825}},{"date":1761177600,"tokens":{"ETH":37.7173}},{"date":1761264000,"tokens":{"ETH":38.1059}},{"date":1761350400,"tokens":{"ETH":38.67929}},{"date":1761436800,"tokens":{"ETH":38.93568}},{"date":1761523200,"tokens":{"ETH":41.10683}},{"date":1761609600,"tokens":{"ETH":40.32027}},{"date":1761696000,"tokens":{"ETH":39.19812}},{"date":1761782400,"tokens":{"ETH":38.55822}},{"date":1761868800,"tokens":{"ETH":37.6274}},{"date":1761955200,"tokens":{"ETH":37.88155}},{"date":1762041600,"tokens":{"ETH":38.08337}},{"date":1762128000,"tokens":{"ETH":37.3489}},{"date":1762214400,"tokens":{"ETH":35.79004}},{"date":1762300800,"tokens":{"ETH":32.42835}},{"date":1762387200,"tokens":{"ETH":33.28744}},{"date":1762473600,"tokens":{"ETH":32.73164}},{"date":1762560000,"tokens":{"ETH":34.05642}},{"date":1762646400,"tokens":{"ETH":33.40597}},{"date":1762732800,"tokens":{"ETH":35.70935}},{"date":1762819200,"tokens":{"ETH":35.75411}},{"date":1762905600,"tokens":{"ETH":33.79199}},{"date":1762992000,"tokens":{"ETH":33.48229}},{"date":1763078400,"tokens":{"ETH":31.43996}},{"date":1763164800,"tokens":{"ETH":31.37489}},{"date":1763251200,"tokens":{"ETH":31.12347}},{"date":1763337600,"tokens":{"ETH":31.04183}},{"date":1763424000,"tokens":{"ETH":29.25713}},{"date":1763510400,"tokens":{"ETH":30.45855}},{"date":1763596800,"tokens":{"ETH":30.00569}},{"date":1763683200,"tokens":{"ETH":27.55001}},{"date":1763769600,"tokens":{"ETH":27.23708}},{"date":1763856000,"tokens":{"ETH":27.69461}},{"date":1763942400,"tokens":{"ETH":27.59501}},{"date":1764028800,"tokens":{"ETH":28.76564}},{"date":1764115200,"tokens":{"ETH":28.87052}},{"date":1764201600,"tokens":{"ETH":29.92108}},{"date":1764288000,"tokens":{"ETH":29.57729}},{"date":1764374400,"tokens":{"ETH":29.90678}},{"date":1764460800,"tokens":{"ETH":29.55217}},{"date":1764547200,"tokens":{"ETH":28.13591}},{"date":1764633600,"tokens":{"ETH":27.58915}},{"date":1764720000,"tokens":{"ETH":29.67328}},{"date":1764806400,"tokens":{"ETH":31.61918}},{"date":1764892800,"tokens":{"ETH":31.0473}},{"date":1764979200,"tokens":{"ETH":29.99322}},{"date":1765065600,"tokens":{"ETH":30.12006}},{"date":1765152000,"tokens":{"ETH":30.20368}},{"date":1765238400,"tokens":{"ETH":30.56321}},{"date":1765324800,"tokens":{"ETH":32.71555}},{"date":1765411200,"tokens":{"ETH":31.63348}},{"date":1765497600,"tokens":{"ETH":31.89695}},{"date":1765584000,"tokens":{"ETH":30.39395}},{"date":1765670400,"tokens":{"ETH":30.69121}},{"date":1765756800,"tokens":{"ETH":30.63671}},{"date":1765843200,"tokens":{"ETH":29.25258}},{"date":1765929600,"tokens":{"ETH":28.98132}},{"date":1766016000,"tokens":{"ETH":27.95102}},{"date":1766102400,"tokens":{"ETH":27.84364}},{"date":1766188800,"tokens":{"ETH":29.39962}},{"date":1766275200,"tokens":{"ETH":29.3304}},{"date":1766361600,"tokens":{"ETH":29.8029}},{"date":1766448000,"tokens":{"ETH":29.76672}},{"date":1766534400,"tokens":{"ETH":28.84867}},{"date":1766620800,"tokens":{"ETH":28.98026}},{"date":1766707200,"tokens":{"ETH":29.14857}},{"date":1766793600,"tokens":{"ETH":28.82675}},{"date":1766880000,"tokens":{"ETH":29.01081}},{"date":1766966400,"tokens":{"ETH":29.12708}},{"date":1767052800,"tokens":{"ETH":28.88335}},{"date":1767139200,"tokens":{"ETH":29.3515}},{"date":1767225600,"tokens":{"ETH":29.29545}},{"date":1767312000,"tokens":{"ETH":29.539}},{"date":1767398400,"tokens":{"ETH":30.7756}},{"date":1767484800,"tokens":{"ETH":31.02488}},{"date":1767571200,"tokens":{"ETH":31.40612}},{"date":1767657600,"tokens":{"ETH":31.57394}},{"date":1767744000,"tokens":{"ETH":32.21364}},{"date":1767830400,"tokens":{"ETH":31.08607}},{"date":1767916800,"tokens":{"ETH":30.69674}},{"date":1768003200,"tokens":{"ETH":30.38969}},{"date":1768089600,"tokens":{"ETH":30.45564}},{"date":1768176000,"tokens":{"ETH":30.63578}},{"date":1768262400,"tokens":{"ETH":30.52732}},{"date":1768348800,"tokens":{"ETH":32.82347}},{"date":1768435200,"tokens":{"ETH":32.45195}},{"date":1768521600,"tokens":{"ETH":32.6607}},{"date":1768608000,"tokens":{"ETH":32.41461}},{"date":1768694400,"tokens":{"ETH":32.52509}},{"date":1768780800,"tokens":{"ETH":31.53286}},{"date":1768867200,"tokens":{"ETH":31.34289}},{"date":1768953600,"tokens":{"ETH":29.13077}},{"date":1769040000,"tokens":{"ETH":29.39617}},{"date":1769126400,"tokens":{"ETH":29.17891}},{"date":1769212800,"tokens":{"ETH":29.16465}},{"date":1769299200,"tokens":{"ETH":29.07446}},{"date":1769385600,"tokens":{"ETH":28.26861}},{"date":1769472000,"tokens":{"ETH":28.93428}},{"date":1769558400,"tokens":{"ETH":29.74887}},{"date":1769644800,"tokens":{"ETH":29.49571}},{"date":1769731200,"tokens":{"ETH":27.78338}},{"date":1769817600,"tokens":{"ETH":26.60986}},{"date":1769904000,"tokens":{"ETH":24.34133}},{"date":1769990400,"tokens":{"ETH":22.37284}},{"date":1770076800,"tokens":{"ETH":22.92115}},{"date":1770163200,"tokens":{"ETH":22.32405}},{"date":1770249600,"tokens":{"ETH":21.25741}},{"date":1770336000,"tokens":{"ETH":18.6339}},{"date":1770422400,"tokens":{"ETH":20.15984}},{"date":1770508800,"tokens":{"ETH":20.56576}},{"date":1770595200,"tokens":{"ETH":20.52797}},{"date":1770681600,"tokens":{"ETH":20.84785}},{"date":1770768000,"tokens":{"ETH":19.83378}},{"date":1770854400,"tokens":{"ETH":19.38007}},{"date":1770940800,"tokens":{"ETH":19.22509}},{"date":1771027200,"tokens":{"ETH":20.17073}},{"date":1771113600,"tokens":{"ETH":20.30005}},{"date":1771200000,"tokens":{"ETH":19.30938}},{"date":1771286400,"tokens":{"ETH":19.70931}},{"date":1771372800,"tokens":{"ETH":19.52126}},{"date":1771459200,"tokens":{"ETH":19.37934}},{"date":1771545600,"tokens":{"ETH":19.3148}},{"date":1771632000,"tokens":{"ETH":19.36691}},{"date":1771718400,"tokens":{"ETH":19.45048}},{"date":1771804800,"tokens":{"ETH":18.72717}},{"date":1771891200,"tokens":{"ETH":18.04994}},{"date":1771977600,"tokens":{"ETH":18.34827}},{"date":1772064000,"tokens":{"ETH":20.20047}},{"date":1772150400,"tokens":{"ETH":19.99741}},{"date":1772236800,"tokens":{"ETH":18.98339}},{"date":1772323200,"tokens":{"ETH":20.02593}},{"date":1772409600,"tokens":{"ETH":19.40308}},{"date":1772496000,"tokens":{"ETH":19.78698}},{"date":1772582400,"tokens":{"ETH":19.44274}},{"date":1772668800,"tokens":{"ETH":20.81657}},{"date":1772755200,"tokens":{"ETH":20.46149}},{"date":1772841600,"tokens":{"ETH":19.4921}},{"date":1772928000,"tokens":{"ETH":19.40434}},{"date":1773014400,"tokens":{"ETH":19.29026}},{"date":1773100800,"tokens":{"ETH":19.83938}},{"date":1773187200,"tokens":{"ETH":20.06306}},{"date":1773273600,"tokens":{"ETH":20.00056}},{"date":1773360000,"tokens":{"ETH":20.9772}},{"date":1773446400,"tokens":{"ETH":20.61431}},{"date":1773532800,"tokens":{"ETH":20.62463}},{"date":1773619200,"tokens":{"ETH":21.49803}},{"date":1773705600,"tokens":{"ETH":22.8512}},{"date":1773792000,"tokens":{"ETH":22.88322}},{"date":1773878400,"tokens":{"ETH":21.78795}},{"date":1773964800,"tokens":{"ETH":21.20683}},{"date":1774051200,"tokens":{"ETH":21.19142}},{"date":1774137600,"tokens":{"ETH":20.26916}},{"date":1774224000,"tokens":{"ETH":20.33034}},{"date":1774310400,"tokens":{"ETH":21.09426}},{"date":1774396800,"tokens":{"ETH":21.25136}},{"date":1774483200,"tokens":{"ETH":21.3546}},{"date":1774569600,"tokens":{"ETH":20.21331}},{"date":1774656000,"tokens":{"ETH":19.5781}},{"date":1774742400,"tokens":{"ETH":19.73056}},{"date":1774828800,"tokens":{"ETH":20.05916}},{"date":1774915200,"tokens":{"ETH":20.39765}},{"date":1775001600,"tokens":{"ETH":20.76643}},{"date":1775088000,"tokens":{"ETH":20.43394}},{"date":1775174400,"tokens":{"ETH":20.18069}},{"date":1775260800,"tokens":{"ETH":20.18923}},{"date":1775347200,"tokens":{"ETH":20.33779}},{"date":1775433600,"tokens":{"ETH":21.02392}},{"date":1775520000,"tokens":{"ETH":20.82034}},{"date":1775606400,"tokens":{"ETH":22.11292}},{"date":1775692800,"tokens":{"ETH":21.52026}},{"date":1775779200,"tokens":{"ETH":21.54911}},{"date":1775865600,"tokens":{"ETH":22.15411}},{"date":1775952000,"tokens":{"ETH":22.50211}},{"date":1776038400,"tokens":{"ETH":21.60273}},{"date":1776124800,"tokens":{"ETH":23.38428}},{"date":1776211200,"tokens":{"ETH":22.98399}},{"date":1776297600,"tokens":{"ETH":23.22424}},{"date":1776384000,"tokens":{"ETH":22.98611}},{"date":1776470400,"tokens":{"ETH":23.88826}},{"date":1776556800,"tokens":{"ETH":23.16259}},{"date":1776643200,"tokens":{"ETH":22.49003}},{"date":1776729600,"tokens":{"ETH":22.87302}},{"date":1776816000,"tokens":{"ETH":22.91271}},{"date":1776902400,"tokens":{"ETH":23.07281}},{"date":1776988800,"tokens":{"ETH":22.91106}},{"date":1777075200,"tokens":{"ETH":22.81547}},{"date":1777161600,"tokens":{"ETH":22.85377}},{"date":1777248000,"tokens":{"ETH":23.56924}},{"date":1777334400,"tokens":{"ETH":22.66486}},{"date":1777420800,"tokens":{"ETH":22.78922}},{"date":1777507200,"tokens":{"ETH":22.31608}},{"date":1777593600,"tokens":{"ETH":22.26628}},{"date":1777680000,"tokens":{"ETH":22.6761}},{"date":1777766400,"tokens":{"ETH":22.68959}},{"date":1777852800,"tokens":{"ETH":22.85366}},{"date":1777939200,"tokens":{"ETH":23.15665}},{"date":1778025600,"tokens":{"ETH":23.33974}},{"date":1778112000,"tokens":{"ETH":22.96381}},{"date":1778198400,"tokens":{"ETH":22.48366}},{"date":1778284800,"tokens":{"ETH":22.82679}},{"date":1778371200,"tokens":{"ETH":22.84995}},{"date":1778457600,"tokens":{"ETH":23.18044}},{"date":1778544000,"tokens":{"ETH":22.76906}},{"date":1778630400,"tokens":{"ETH":22.54341}},{"date":1778716800,"tokens":{"ETH":22.33123}},{"date":1778803200,"tokens":{"ETH":22.37612}},{"date":1778889600,"tokens":{"ETH":21.93752}},{"date":1778976000,"tokens":{"ETH":21.4383}},{"date":1779062400,"tokens":{"ETH":20.87138}},{"date":1779148800,"tokens":{"ETH":20.92943}},{"date":1779235200,"tokens":{"ETH":20.76694}},{"date":1779321600,"tokens":{"ETH":20.96788}},{"date":1779408000,"tokens":{"ETH":21.02688}},{"date":1779494400,"tokens":{"ETH":20.34967}},{"date":1779580800,"tokens":{"ETH":20.89404}},{"date":1779667200,"tokens":{"ETH":20.62779}},{"date":1779753600,"tokens":{"ETH":20.7118}},{"date":1779840000,"tokens":{"ETH":20.42326}},{"date":1779926400,"tokens":{"ETH":19.87511}},{"date":1780012800,"tokens":{"ETH":19.71869}},{"date":1780099200,"tokens":{"ETH":19.89174}},{"date":1780185600,"tokens":{"ETH":19.96443}},{"date":1780272000,"tokens":{"ETH":19.76638}},{"date":1780358400,"tokens":{"ETH":19.67124}},{"date":1780444800,"tokens":{"ETH":18.38286}},{"date":1780531200,"tokens":{"ETH":17.85344}},{"date":1780617600,"tokens":{"ETH":17.05287}},{"date":1780704000,"tokens":{"ETH":15.61707}},{"date":1780790400,"tokens":{"ETH":15.45977}},{"date":1780876800,"tokens":{"ETH":16.54939}},{"date":1780963200,"tokens":{"ETH":16.42237}},{"date":1781049600,"tokens":{"ETH":16.08937}},{"date":1781136000,"tokens":{"ETH":16.21914}},{"date":1781222400,"tokens":{"ETH":16.39839}},{"date":1781308800,"tokens":{"ETH":16.38834}},{"date":1781395200,"tokens":{"ETH":16.59281}},{"date":1781481600,"tokens":{"ETH":16.94286}},{"date":1781568000,"tokens":{"ETH":17.71688}},{"date":1781654400,"tokens":{"ETH":17.68673}},{"date":1781740800,"tokens":{"ETH":17.24171}},{"date":1781827200,"tokens":{"ETH":16.87465}},{"date":1781913600,"tokens":{"ETH":16.81194}},{"date":1782000000,"tokens":{"ETH":17.09575}},{"date":1782086400,"tokens":{"ETH":17.04719}},{"date":1782172800,"tokens":{"ETH":17.01186}},{"date":1782259200,"tokens":{"ETH":16.39534}},{"date":1782345600,"tokens":{"ETH":15.93049}},{"date":1782432000,"tokens":{"ETH":15.07601}},{"date":1782518400,"tokens":{"ETH":15.46911}},{"date":1782604800,"tokens":{"ETH":15.48784}},{"date":1782691200,"tokens":{"ETH":15.4742}},{"date":1782777600,"tokens":{"ETH":15.57205}},{"date":1782864000,"tokens":{"ETH":15.58384}},{"date":1782950400,"tokens":{"ETH":15.84197}},{"date":1783036800,"tokens":{"ETH":16.73555}},{"date":1783123200,"tokens":{"ETH":17.20847}},{"date":1783209600,"tokens":{"ETH":17.37867}},{"date":1783296000,"tokens":{"ETH":17.53614}},{"date":1783382400,"tokens":{"ETH":17.47647}},{"date":1783468800,"tokens":{"ETH":17.24573}},{"date":1783555200,"tokens":{"ETH":17.11909}},{"date":1783641600,"tokens":{"ETH":17.4794}},{"date":1783728000,"tokens":{"ETH":17.68156}},{"date":1783814400,"tokens":{"ETH":17.66112}},{"date":1783900800,"tokens":{"ETH":17.78101}},{"date":1783987200,"tokens":{"ETH":17.54246}},{"date":1784073600,"tokens":{"ETH":18.45994}},{"date":1784160000,"tokens":{"ETH":18.92158}},{"date":1784246400,"tokens":{"ETH":18.28653}},{"date":1784332800,"tokens":{"ETH":18.1407}},{"date":1784419200,"tokens":{"ETH":18.31471}},{"date":1784505600,"tokens":{"ETH":18.50256}},{"date":1784592000,"tokens":{"ETH":18.7803}},{"date":1784678400,"tokens":{"ETH":19.08025}},{"date":1784764800,"tokens":{"ETH":18.99935}},{"date":1784851200,"tokens":{"ETH":18.37538}},{"date":1784937600,"tokens":{"ETH":18.30469}},{"date":1785024000,"tokens":{"ETH":18.48208}},{"date":1785110400,"tokens":{"ETH":19.14711}},{"date":1785196800,"tokens":{"ETH":18.46076}},{"date":1785283200,"tokens":{"ETH":18.87189}},{"date":1785369600,"tokens":{"ETH":18.80675}},{"date":1785456000,"tokens":{"ETH":18.7286}},{"date":1785542400,"tokens":{"ETH":18.36888}},{"date":1785628800,"tokens":{"ETH":18.16641}},{"date":1785715200,"tokens":{"ETH":18.37044}},{"date":1785801600,"tokens":{"ETH":18.24907}},{"date":1785888000,"tokens":{"ETH":18.40126}},{"date":1785974400,"tokens":{"ETH":18.68414}},{"date":1786060800,"tokens":{"ETH":18.71926}},{"date":1786147200,"tokens":{"ETH":18.84732}},{"date":1786233600,"tokens":{"ETH":18.84355}},{"date":1786320000,"tokens":{"ETH":18.8745}},{"date":1786406400,"tokens":{"ETH":18.45553}},{"date":1786492800,"tokens":{"ETH":18.57634}},{"date":1786579200,"tokens":{"ETH":18.54128}},{"date":1786665600,"tokens":{"ETH":18.59492}},{"date":1786752000,"tokens":{"ETH":18.52962}},{"date":1786838400,"tokens":{"ETH":18.54593}},{"date":1786924800,"tokens":{"ETH":18.64182}},{"date":1787011200,"tokens":{"ETH":18.81524}},{"date":1787097600,"tokens":{"ETH":18.81522}},{"date":1787184000,"tokens":{"ETH":22.33325}},{"date":1787270400,"tokens":{"ETH":23.09866}},{"date":1787356800,"tokens":{"ETH":24.74978}},{"date":1787443200,"tokens":{"ETH":23.83288}},{"date":1787529600,"tokens":{"ETH":24.15166}},{"date":1787616000,"tokens":{"ETH":24.42984}},{"date":1787702400,"tokens":{"ETH":24.28166}},{"date":1787788800,"tokens":{"ETH":24.58428}},{"date":1787875200,"tokens":{"ETH":24.75595}},{"date":1787961600,"tokens":{"ETH":24.03219}},{"date":1788048000,"tokens":{"ETH":24.20178}},{"date":1788134400,"tokens":{"ETH":23.9264}},{"date":1788220800,"tokens":{"ETH":24.34885}},{"date":1788307200,"tokens":{"ETH":23.72885}},{"date":1788393600,"tokens":{"ETH":23.51945}},{"date":1788480000,"tokens":{"ETH":24.77878}},{"date":1788566400,"tokens":{"ETH":24.16154}},{"date":1788652800,"tokens":{"ETH":24.66026}},{"date":1788739200,"tokens":{"ETH":24.74601}},{"date":1788825600,"tokens":{"ETH":24.4321}},{"date":1788912000,"tokens":{"ETH":24.5995}},{"date":1788998400,"tokens":{"ETH":24.27217}},{"date":1789084800,"tokens":{"ETH":24.05175}},{"date":1789171200,"tokens":{"ETH":24.76079}},{"date":1789257600,"tokens":{"ETH":24.88118}},{"date":1789344000,"tokens":{"ETH":24.81006}},{"date":1789430400,"tokens":{"ETH":24.77712}},{"date":1789516800,"tokens":{"ETH":23.6727}},{"date":1789603200,"tokens":{"ETH":23.98926}},{"date":1789689600,"tokens":{"ETH":24.19187}},{"date":1789776000,"tokens":{"ETH":25.85209}},{"date":1789862400,"tokens":{"ETH":25.95367}},{"date":1789948800,"tokens":{"ETH":26.20987}},{"date":1790035200,"tokens":{"ETH":27.04272}},{"date":1790121600,"tokens":{"ETH":27.10552}},{"date":1790208000,"tokens":{"ETH":26.42555}},{"date":1790294400,"tokens":{"ETH":26.47879}},{"date":1790380800,"tokens":{"ETH":26.50237}},{"date":1790467200,"tokens":{"ETH":26.57544}},{"date":1790553600,"tokens":{"ETH":26.19162}},{"date":1790640000,"tokens":{"ETH":26.42545}},{"date":1790726400,"tokens":{"ETH":26.4202}},{"date":1790812800,"tokens":{"ETH":26.46479}},{"date":1790899200,"tokens":{"ETH":26.63206}},{"date":1790985600,"tokens":{"ETH":26.35685}},{"date":1791072000,"tokens":{"ETH":26.52371}},{"date":1791158400,"tokens":{"ETH":26.84027}},{"date":1791244800,"tokens":{"ETH":26.73618}},{"date":1791331200,"tokens":{"ETH":25.68495}},{"date":1791417600,"tokens":{"ETH":25.41248}},{"date":1791504000,"tokens":{"ETH":24.35696}},{"date":1791590400,"tokens":{"ETH":24.52536}},{"date":1791676800,"tokens":{"ETH":24.71054}},{"date":1791763200,"tokens":{"ETH":25.05861}},{"date":1791849600,"tokens":{"ETH":24.42263}},{"date":1791936000,"tokens":{"ETH":24.6495}},{"date":1792022400,"tokens":{"ETH":23.87235}},{"date":1792108800,"tokens":{"ETH":23.99415}},{"date":1792195200,"tokens":{"ETH":23.84133}},{"date":1792281600,"tokens":{"ETH":23.77088}},{"date":1792368000,"tokens":{"ETH":23.79552}},{"date":1792454400,"tokens":{"ETH":23.74722}},{"date":1792540800,"tokens":{"ETH":24.12447}},{"date":1792627200,"tokens":{"ETH":24.36467}},{"date":1792713600,"tokens":{"ETH":23.55856}},{"date":1792800000,"tokens":{"ETH":23.38355}},{"date":1792886400,"tokens":{"ETH":23.31323}},{"date":1792972800,"tokens":{"ETH":22.93035}},{"date":1793059200,"tokens":{"ETH":22.76565}},{"date":1793145600,"tokens":{"ETH":23.08481}},{"date":1793232000,"tokens":{"ETH":22.69886}},{"date":1793318400,"tokens":{"ETH":21.75251}},{"date":1793404800,"tokens":{"ETH":22.11759}},{"date":1793491200,"tokens":{"ETH":22.20791}},{"date":1793577600,"tokens":{"ETH":22.53562}},{"date":1793664000,"tokens":{"ETH":22.1478}},{"date":1793750400,"tokens":{"ETH":22.31856}},{"date":1793836800,"tokens":{"ETH":23.90068}},{"date":1793923200,"tokens":{"ETH":22.04915}},{"date":1793988467,"tokens":{"ETH":21.96093}}],"tokens":[{"date":1699574400,"tokens":{"ETH":0.13539}},{"date":1699660800,"tokens":{"ETH":0.13603}},{"date":1699747200,"tokens":{"ETH":0.13603}},{"date":1699833600,"tokens":{"ETH":0.13603}},{"date":1699920000,"tokens":{"ETH":0.13603}},{"date":1700006400,"tokens":{"ETH":0.13603}},{"date":1700092800,"tokens":{"ETH":0.13603}},{"date":1700179200,"tokens":{"ETH":0.13603}},{"date":1700265600,"tokens":{"ETH":0.13603}},{"date":1700352000,"tokens":{"ETH":0.13603}},{"date":1700438400,"tokens":{"ETH":0.13603}},{"date":1700524800,"tokens":{"ETH":0.13603}},{"date":1700611200,"tokens":{"ETH":0.13603}},{"date":1700697600,"tokens":{"ETH":0.13603}},{"date":1700784000,"tokens":{"ETH":0.03976}},{"date":1700870400,"tokens":{"ETH":0.03448}},{"date":1700956800,"tokens":{"ETH":0.03448}},{"date":1701043200,"tokens":{"ETH":0.03448}},{"date":1701129600,"tokens":{"ETH":0.03448}},{"date":1701216000,"tokens":{"ETH":0.03448}},{"date":1701302400,"tokens":{"ETH":0.03448}},{"date":1701388800,"tokens":{"ETH":0.03448}},{"date":1701475200,"tokens":{"ETH":0.03448}},{"date":1701561600,"tokens":{"ETH":0.03448}},{"date":1701648000,"tokens":{"ETH":0.03448}},{"date":1701734400,"tokens":{"ETH":0.03448}},{"date":1701820800,"tokens":{"ETH":0.03448}},{"date":1701907200,"tokens":{"ETH":0.03448}},{"date":1701993600,"tokens":{"ETH":0.03448}},{"date":1702080000,"tokens":{"ETH":0.03448}},{"date":1702166400,"tokens":{"ETH":0.03448}},{"date":1702252800,"tokens":{"ETH":0.03448}},{"date":1702339200,"tokens":{"ETH":0.03448}},{"date":1702425600,"tokens":{"ETH":0.03448}},{"date":1702512000,"tokens":{"ETH":0.03448}},{"date":1702598400,"tokens":{"ETH":0.03448}},{"date":1702684800,"tokens":{"ETH":0.03448}},{"date":1702771200,"tokens":{"ETH":0.03448}},{"date":1702857600,"tokens":{"ETH":0.03448}},{"date":1702944000,"tokens":{"ETH":0.03448}},{"date":1703030400,"tokens":{"ETH":0.03448}},{"date":1703116800,"tokens":{"ETH":0.03448}},{"date":1703203200,"tokens":{"ETH":0.03448}},{"date":1703289600,"tokens":{"ETH":0.03448}},{"date":1703376000,"tokens":{"ETH":0.03448}},{"date":1703462400,"tokens":{"ETH":0.03448}},{"date":1703548800,"tokens":{"ETH":0.03448}},{"date":1703635200,"tokens":{"ETH":0.03448}},{"date":1703721600,"tokens":{"ETH":0.03448}},{"date":1703808000,"tokens":{"ETH":0.03448}},{"date":1703894400,"tokens":{"ETH":0.03448}},{"date":1703980800,"tokens":{"ETH":0.03448}},{"date":1704067200,"tokens":{"ETH":0.03448}},{"date":1704153600,"tokens":{"ETH":0.03448}},{"date":1704240000,"tokens":{"ETH":0.03448}},{"date":1704326400,"tokens":{"ETH":0.03448}},{"date":1704412800,"tokens":{"ETH":0.03448}},{"date":1704499200,"tokens":{"ETH":0.03448}},{"date":1704585600,"tokens":{"ETH":0.03448}},{"date":1704672000,"tokens":{"ETH":0.03448}},{"date":1704758400,"tokens":{"ETH":0.03448}},{"date":1704844800,"tokens":{"ETH":0.03448}},{"date":1704931200,"tokens":{"ETH":0.03448}},{"date":1705017600,"tokens":{"ETH":0.03448}},{"date":1705104000,"tokens":{"ETH":0.03448}},{"date":1705190400,"tokens":{"ETH":0.03448}},{"date":1705276800,"tokens":{"ETH":0.03448}},{"date":1705363200,"tokens":{"ETH":0.03448}},{"date":1705449600,"tokens":{"ETH":0.03448}},{"date":1705536000,"tokens":{"ETH":0.03448}},{"date":1705622400,"tokens":{"ETH":0.03448}},{"date":1705708800,"tokens":{"ETH":0.03448}},{"date":1705795200,"tokens":{"ETH":0.03448}},{"date":1705881600,"tokens":{"ETH":0.03448}},{"date":1705968000,"tokens":{"ETH":0.03448}},{"date":1706054400,"tokens":{"ETH":0.03448}},{"date":1706140800,"tokens":{"ETH":0.03448}},{"date":1706227200,"tokens":{"ETH":0.03448}},{"date":1706313600,"tokens":{"ETH":0.03448}},{"date":1706400000,"tokens":{"ETH":0.03448}},{"date":1706486400,"tokens":{"ETH":0.03448}},{"date":1706572800,"tokens":{"ETH":0.03448}},{"date":1706659200,"tokens":{"ETH":0.03448}},{"date":1706745600,"tokens":{"ETH":0.03448}},{"date":1706832000,"tokens":{"ETH":0.03448}},{"date":1706918400,"tokens":{"ETH":0.03448}},{"date":1707004800,"tokens":{"ETH":0.03448}},{"date":1707091200,"tokens":{"ETH":0.03448}},{"date":1707177600,"tokens":{"ETH":0.03448}},{"date":1707264000,"tokens":{"ETH":0.03448}},{"date":1707350400,"tokens":{"ETH":0.03448}},{"date":1707436800,"tokens":{"ETH":0.03448}},{"date":1707523200,"tokens":{"ETH":0.03448}},{"date":1707609600,"tokens":{"ETH":0.03448}},{"date":1707696000,"tokens":{"ETH":0.03448}},{"date":1707782400,"tokens":{"ETH":0.03448}},{"date":1707868800,"tokens":{"ETH":0.03448}},{"date":1707955200,"tokens":{"ETH":0.03448}},{"date":1708041600,"tokens":{"ETH":0.03448}},{"date":1708128000,"tokens":{"ETH":0.03448}},{"date":1708214400,"tokens":{"ETH":0.03448}},{"date":1708300800,"tokens":{"ETH":0.03448}},{"date":1708387200,"tokens":{"ETH":0.03448}},{"date":1708473600,"tokens":{"ETH":0.03448}},{"date":1708560000,"tokens":{"ETH":0.03448}},{"date":1708646400,"tokens":{"ETH":0.03448}},{"date":1708732800,"tokens":{"ETH":0.03448}},{"date":1708819200,"tokens":{"ETH":0.03448}},{"date":1708905600,"tokens":{"ETH":0.03448}},{"date":1708992000,"tokens":{"ETH":0.03448}},{"date":1709078400,"tokens":{"ETH":0.03448}},{"date":1709164800,"tokens":{"ETH":0.03448}},{"date":1709251200,"tokens":{"ETH":0.03448}},{"date":1709337600,"tokens":{"ETH":0.03448}},{"date":1709424000,"tokens":{"ETH":0.03448}},{"date":1709510400,"tokens":{"ETH":0.03448}},{"date":1709596800,"tokens":{"ETH":0.03448}},{"date":1709683200,"tokens":{"ETH":0.03448}},{"date":1709769600,"tokens":{"ETH":0.01272}},{"date":1709856000,"tokens":{"ETH":0.01272}},{"date":1709942400,"tokens":{"ETH":0.01272}},{"date":1710028800,"tokens":{"ETH":0.01272}},{"date":1710115200,"tokens":{"ETH":0.01272}},{"date":1710201600,"tokens":{"ETH":0.01272}},{"date":1710288000,"tokens":{"ETH":0.01272}},{"date":1710374400,"tokens":{"ETH":0.01272}},{"date":1710460800,"tokens":{"ETH":0.01272}},{"date":1710547200,"tokens":{"ETH":0.01272}},{"date":1710633600,"tokens":{"ETH":0.01272}},{"date":1710720000,"tokens":{"ETH":0.01272}},{"date":1710806400,"tokens":{"ETH":0.01272}},{"date":1710892800,"tokens":{"ETH":0.01272}},{"date":1710979200,"tokens":{"ETH":0.01272}},{"date":1711065600,"tokens":{"ETH":0.01175}},{"date":1711152000,"tokens":{"ETH":0.00985}},{"date":1711238400,"tokens":{"ETH":0.00985}},{"date":1711324800,"tokens":{"ETH":0.00985}},{"date":1711411200,"tokens":{"ETH":0.00985}},{"date":1711497600,"tokens":{"ETH":0.00985}},{"date":1711584000,"tokens":{"ETH":0.00985}},{"date":1711670400,"tokens":{"ETH":0.00985}},{"date":1711756800,"tokens":{"ETH":0.00985}},{"date":1711843200,"tokens":{"ETH":0.00985}},{"date":1711929600,"tokens":{"ETH":0.00985}},{"date":1712016000,"tokens":{"ETH":0.00985}},{"date":1712102400,"tokens":{"ETH":0.00985}},{"date":1712188800,"tokens":{"ETH":0.00985}},{"date":1712275200,"tokens":{"ETH":0.00985}},{"date":1712361600,"tokens":{"ETH":0.00985}},{"date":1712448000,"tokens":{"ETH":0.00985}},{"date":1712534400,"tokens":{"ETH":0.00985}},{"date":1712620800,"tokens":{"ETH":0.00985}},{"date":1712707200,"tokens":{"ETH":0.00985}},{"date":1712793600,"tokens":{"ETH":0.00985}},{"date":1712880000,"tokens":{"ETH":0.00985}},{"date":1712966400,"tokens":{"ETH":0.00985}},{"date":1713052800,"tokens":{"ETH":0.00985}},{"date":1713139200,"tokens":{"ETH":0.00985}},{"date":1713225600,"tokens":{"ETH":0.00985}},{"date":1713312000,"tokens":{"ETH":0.00985}},{"date":1713398400,"tokens":{"ETH":0.00985}},{"date":1713484800,"tokens":{"ETH":0.00985}},{"date":1713571200,"tokens":{"ETH":0.00985}},{"date":1713657600,"tokens":{"ETH":0.00985}},{"date":1713744000,"tokens":{"ETH":0.00985}},{"date":1713830400,"tokens":{"ETH":0.00985}},{"date":1713916800,"tokens":{"ETH":0.00985}},{"date":1714003200,"tokens":{"ETH":0.00985}},{"date":1714089600,"tokens":{"ETH":0.00985}},{"date":1714176000,"tokens":{"ETH":0.00985}},{"date":1714262400,"tokens":{"ETH":0.00985}},{"date":1714348800,"tokens":{"ETH":0.00985}},{"date":1714435200,"tokens":{"ETH":0.00985}},{"date":1714521600,"tokens":{"ETH":0.00985}},{"date":1714608000,"tokens":{"ETH":0.00985}},{"date":1714694400,"tokens":{"ETH":0.00985}},{"date":1714780800,"tokens":{"ETH":0.00985}},{"date":1714867200,"tokens":{"ETH":0.00985}},{"date":1714953600,"tokens":{"ETH":0.00985}},{"date":1715040000,"tokens":{"ETH":0.00985}},{"date":1715126400,"tokens":{"ETH":0.00985}},{"date":1715212800,"tokens":{"ETH":0.00985}},{"date":1715299200,"tokens":{"ETH":0.00985}},{"date":1715385600,"tokens":{"ETH":0.00985}},{"date":1715472000,"tokens":{"ETH":0.00985}},{"date":1715558400,"tokens":{"ETH":0.00985}},{"date":1715644800,"tokens":{"ETH":0.00985}},{"date":1715731200,"tokens":{"ETH":0.00985}},{"date":1715817600,"tokens":{"ETH":0.00985}},{"date":1715904000,"tokens":{"ETH":0.00985}},{"date":1715990400,"tokens":{"ETH":0.00985}},{"date":1716076800,"tokens":{"ETH":0.00985}},{"date":1716163200,"tokens":{"ETH":0.00985}},{"date":1716249600,"tokens":{"ETH":0.00985}},{"date":1716336000,"tokens":{"ETH":0.00985}},{"date":1716422400,"tokens":{"ETH":0.00985}},{"date":1716508800,"tokens":{"ETH":0.00985}},{"date":1716595200,"tokens":{"ETH":0.00985}},{"date":1716681600,"tokens":{"ETH":0.00985}},{"date":1716768000,"tokens":{"ETH":0.00985}},{"date":1716854400,"tokens":{"ETH":0.00985}},{"date":1716940800,"tokens":{"ETH":0.00985}},{"date":1717027200,"tokens":{"ETH":0.00985}},{"date":1717113600,"tokens":{"ETH":0.00985}},{"date":1717200000,"tokens":{"ETH":0.00985}},{"date":1717286400,"tokens":{"ETH":0.00985}},{"date":1717372800,"tokens":{"ETH":0.00985}},{"date":1717459200,"tokens":{"ETH":0.00985}},{"date":1717545600,"tokens":{"ETH":0.00985}},{"date":1717632000,"tokens":{"ETH":0.00985}},{"date":1717718400,"tokens":{"ETH":0.00985}},{"date":1717804800,"tokens":{"ETH":0.00985}},{"date":1717891200,"tokens":{"ETH":0.00985}},{"date":1717977600,"tokens":{"ETH":0.00985}},{"date":1718064000,"tokens":{"ETH":0.00985}},{"date":1718150400,"tokens":{"ETH":0.00985}},{"date":1718236800,"tokens":{"ETH":0.00985}},{"date":1718323200,"tokens":{"ETH":0.00985}},{"date":1718409600,"tokens":{"ETH":0.00985}},{"date":1718496000,"tokens":{"ETH":0.00985}},{"date":1718582400,"tokens":{"ETH":0.00985}},{"date":1718668800,"tokens":{"ETH":0.00985}},{"date":1718755200,"tokens":{"ETH":0.00985}},{"date":1718841600,"tokens":{"ETH":0.00985}},{"date":1718928000,"tokens":{"ETH":0.00985}},{"date":1719014400,"tokens":{"ETH":0.00985}},{"date":1719100800,"tokens":{"ETH":0.00985}},{"date":1719187200,"tokens":{"ETH":0.00985}},{"date":1719273600,"tokens":{"ETH":0.00985}},{"date":1719360000,"tokens":{"ETH":0.00985}},{"date":1719446400,"tokens":{"ETH":0.00985}},{"date":1719532800,"tokens":{"ETH":0.00985}},{"date":1719619200,"tokens":{"ETH":0.00985}},{"date":1719705600,"tokens":{"ETH":0.00985}},{"date":1719792000,"tokens":{"ETH":0.00985}},{"date":1719878400,"tokens":{"ETH":0.00985}},{"date":1719964800,"tokens":{"ETH":0.00985}},{"date":1720051200,"tokens":{"ETH":0.00985}},{"date":1720137600,"tokens":{"ETH":0.00985}},{"date":1720224000,"tokens":{"ETH":0.00985}},{"date":1720310400,"tokens":{"ETH":0.00985}},{"date":1720396800,"tokens":{"ETH":0.00985}},{"date":1720483200,"tokens":{"ETH":0.00985}},{"date":1720569600,"tokens":{"ETH":0.00985}},{"date":1720656000,"tokens":{"ETH":0.00985}},{"date":1720742400,"tokens":{"ETH":0.00985}},{"date":1720828800,"tokens":{"ETH":0.00985}},{"date":1720915200,"tokens":{"ETH":0.00985}},{"date":1721001600,"tokens":{"ETH":0.00985}},{"date":1721088000,"tokens":{"ETH":0.00985}},{"date":1721174400,"tokens":{"ETH":0.00985}},{"date":1721260800,"tokens":{"ETH":0.00985}},{"date":1721347200,"tokens":{"ETH":0.00985}},{"date":1721433600,"tokens":{"ETH":0.00985}},{"date":1721520000,"tokens":{"ETH":0.00985}},{"date":1721606400,"tokens":{"ETH":0.00985}},{"date":1721692800,"tokens":{"ETH":0.00985}},{"date":1721779200,"tokens":{"ETH":0.00985}},{"date":1721865600,"tokens":{"ETH":0.00985}},{"date":1721952000,"tokens":{"ETH":0.00985}},{"date":1722038400,"tokens":{"ETH":0.00985}},{"date":1722124800,"tokens":{"ETH":0.00985}},{"date":1722211200,"tokens":{"ETH":0.00985}},{"date":1722297600,"tokens":{"ETH":0.00985}},{"date":1722384000,"tokens":{"ETH":0.00985}},{"date":1722470400,"tokens":{"ETH":0.00985}},{"date":1722556800,"tokens":{"ETH":0.00985}},{"date":1722643200,"tokens":{"ETH":0.00985}},{"date":1722729600,"tokens":{"ETH":0.00985}},{"date":1722816000,"tokens":{"ETH":0.00985}},{"date":1722902400,"tokens":{"ETH":0.00985}},{"date":1722988800,"tokens":{"ETH":0.00985}},{"date":1723075200,"tokens":{"ETH":0.00985}},{"date":1723161600,"tokens":{"ETH":0.00985}},{"date":1723248000,"tokens":{"ETH":0.00985}},{"date":1723334400,"tokens":{"ETH":0.00985}},{"date":1723420800,"tokens":{"ETH":0.00985}},{"date":1723507200,"tokens":{"ETH":0.00985}},{"date":1723593600,"tokens":{"ETH":0.00985}},{"date":1723680000,"tokens":{"ETH":0.00985}},{"date":1723766400,"tokens":{"ETH":0.00985}},{"date":1723852800,"tokens":{"ETH":0.00985}},{"date":1723939200,"tokens":{"ETH":0.00985}},{"date":1724025600,"tokens":{"ETH":0.00985}},{"date":1724112000,"tokens":{"ETH":0.00985}},{"date":1724198400,"tokens":{"ETH":0.00985}},{"date":1724284800,"tokens":{"ETH":0.00985}},{"date":1724371200,"tokens":{"ETH":0.00985}},{"date":1724457600,"tokens":{"ETH":0.00985}},{"date":1724544000,"tokens":{"ETH":0.00985}},{"date":1724630400,"tokens":{"ETH":0.00985}},{"date":1724716800,"tokens":{"ETH":0.00985}},{"date":1724803200,"tokens":{"ETH":0.00985}},{"date":1724889600,"tokens":{"ETH":0.00985}},{"date":1724976000,"tokens":{"ETH":0.00985}},{"date":1725062400,"tokens":{"ETH":0.00985}},{"date":1725148800,"tokens":{"ETH":0.00985}},{"date":1725235200,"tokens":{"ETH":0.00985}},{"date":1725321600,"tokens":{"ETH":0.00985}},{"date":1725408000,"tokens":{"ETH":0.00985}},{"date":1725494400,"tokens":{"ETH":0.00985}},{"date":1725580800,"tokens":{"ETH":0.00985}},{"date":1725667200,"tokens":{"ETH":0.00985}},{"date":1725753600,"tokens":{"ETH":0.00985}},{"date":1725840000,"tokens":{"ETH":0.00985}},{"date":1725926400,"tokens":{"ETH":0.00985}},{"date":1726012800,"tokens":{"ETH":0.00985}},{"date":1726099200,"tokens":{"ETH":0.00985}},{"date":1726185600,"tokens":{"ETH":0.00985}},{"date":1726272000,"tokens":{"ETH":0.00985}},{"date":1726358400,"tokens":{"ETH":0.00985}},{"date":1726444800,"tokens":{"ETH":0.00985}},{"date":1726531200,"tokens":{"ETH":0.00985}},{"date":1726617600,"tokens":{"ETH":0.00985}},{"date":1726704000,"tokens":{"ETH":0.00985}},{"date":1726790400,"tokens":{"ETH":0.00985}},{"date":1726876800,"tokens":{"ETH":0.00985}},{"date":1726963200,"tokens":{"ETH":0.00985}},{"date":1727049600,"tokens":{"ETH":0.00985}},{"date":1727136000,"tokens":{"ETH":0.00985}},{"date":1727222400,"tokens":{"ETH":0.00985}},{"date":1727308800,"tokens":{"ETH":0.00985}},{"date":1727395200,"tokens":{"ETH":0.00985}},{"date":1727481600,"tokens":{"ETH":0.00985}},{"date":1727568000,"tokens":{"ETH":0.00985}},{"date":1727654400,"tokens":{"ETH":0.00985}},{"date":1727740800,"tokens":{"ETH":0.00985}},{"date":1727827200,"tokens":{"ETH":0.00985}},{"date":1727913600,"tokens":{"ETH":0.00985}},{"date":1728000000,"tokens":{"ETH":0.00985}},{"date":1728086400,"tokens":{"ETH":0.00985}},{"date":1728172800,"tokens":{"ETH":0.00985}},{"date":1728259200,"tokens":{"ETH":0.00985}},{"date":1728345600,"tokens":{"ETH":0.00985}},{"date":1728432000,"tokens":{"ETH":0.00985}},{"date":1728518400,"tokens":{"ETH":0.00985}},{"date":1728604800,"tokens":{"ETH":0.00985}},{"date":1728691200,"tokens":{"ETH":0.00985}},{"date":1728777600,"tokens":{"ETH":0.00985}},{"date":1728864000,"tokens":{"ETH":0.00985}},{"date":1728950400,"tokens":{"ETH":0.00985}},{"date":1729036800,"tokens":{"ETH":0.00985}},{"date":1729123200,"tokens":{"ETH":0.00985}},{"date":1729209600,"tokens":{"ETH":0.00985}},{"date":1729296000,"tokens":{"ETH":0.00985}},{"date":1729382400,"tokens":{"ETH":0.00985}},{"date":1729468800,"tokens":{"ETH":0.00985}},{"date":1729555200,"tokens":{"ETH":0.00985}},{"date":1729641600,"tokens":{"ETH":0.00985}},{"date":1729728000,"tokens":{"ETH":0.00985}},{"date":1729814400,"tokens":{"ETH":0.00985}},{"date":1729900800,"tokens":{"ETH":0.00985}},{"date":1729987200,"tokens":{"ETH":0.00985}},{"date":1730073600,"tokens":{"ETH":0.00985}},{"date":1730160000,"tokens":{"ETH":0.00985}},{"date":1730246400,"tokens":{"ETH":0.00985}},{"date":1730332800,"tokens":{"ETH":0.00985}},{"date":1730419200,"tokens":{"ETH":0.00985}},{"date":1730505600,"tokens":{"ETH":0.00985}},{"date":1730592000,"tokens":{"ETH":0.00985}},{"date":1730678400,"tokens":{"ETH":0.00985}},{"date":1730764800,"tokens":{"ETH":0.00985}},{"date":1730851200,"tokens":{"ETH":0.00985}},{"date":1730937600,"tokens":{"ETH":0.00985}},{"date":1731024000,"tokens":{"ETH":0.00985}},{"date":1731110400,"tokens":{"ETH":0.00985}},{"date":1731196800,"tokens":{"ETH":0.00985}},{"date":1731283200,"tokens":{"ETH":0.00985}},{"date":1731369600,"tokens":{"ETH":0.00985}},{"date":1731456000,"tokens":{"ETH":0.00985}},{"date":1731542400,"tokens":{"ETH":0.00985}},{"date":1731628800,"tokens":{"ETH":0.00985}},{"date":1731715200,"tokens":{"ETH":0.00985}},{"date":1731801600,"tokens":{"ETH":0.00985}},{"date":1731888000,"tokens":{"ETH":0.00985}},{"date":1731974400,"tokens":{"ETH":0.00985}},{"date":1732060800,"tokens":{"ETH":0.00985}},{"date":1732147200,"tokens":{"ETH":0.00985}},{"date":1732233600,"tokens":{"ETH":0.00985}},{"date":1732320000,"tokens":{"ETH":0.00985}},{"date":1732406400,"tokens":{"ETH":0.00985}},{"date":1732492800,"tokens":{"ETH":0.00985}},{"date":1732579200,"tokens":{"ETH":0.00985}},{"date":1732665600,"tokens":{"ETH":0.00985}},{"date":1732752000,"tokens":{"ETH":0.00985}},{"date":1732838400,"tokens":{"ETH":0.00985}},{"date":1732924800,"tokens":{"ETH":0.00985}},{"date":1733011200,"tokens":{"ETH":0.00985}},{"date":1733097600,"tokens":{"ETH":0.00985}},{"date":1733184000,"tokens":{"ETH":0.00985}},{"date":1733270400,"tokens":{"ETH":0.00985}},{"date":1733356800,"tokens":{"ETH":0.00985}},{"date":1733443200,"tokens":{"ETH":0.00985}},{"date":1733529600,"tokens":{"ETH":0.00985}},{"date":1733616000,"tokens":{"ETH":0.00985}},{"date":1733702400,"tokens":{"ETH":0.00985}},{"date":1733788800,"tokens":{"ETH":0.00985}},{"date":1733875200,"tokens":{"ETH":0.00985}},{"date":1733961600,"tokens":{"ETH":0.00985}},{"date":1734048000,"tokens":{"ETH":0.00985}},{"date":1734134400,"tokens":{"ETH":0.00985}},{"date":1734220800,"tokens":{"ETH":0.00985}},{"date":1734307200,"tokens":{"ETH":0.00985}},{"date":1734393600,"tokens":{"ETH":0.00985}},{"date":1734480000,"tokens":{"ETH":0.00985}},{"date":1734566400,"tokens":{"ETH":0.00985}},{"date":1734652800,"tokens":{"ETH":0.00985}},{"date":1734739200,"tokens":{"ETH":0.00985}},{"date":1734825600,"tokens":{"ETH":0.00985}},{"date":1734912000,"tokens":{"ETH":0.00985}},{"date":1734998400,"tokens":{"ETH":0.00985}},{"date":1735084800,"tokens":{"ETH":0.00985}},{"date":1735171200,"tokens":{"ETH":0.00985}},{"date":1735257600,"tokens":{"ETH":0.00985}},{"date":1735344000,"tokens":{"ETH":0.00985}},{"date":1735430400,"tokens":{"ETH":0.00985}},{"date":1735516800,"tokens":{"ETH":0.00985}},{"date":1735603200,"tokens":{"ETH":0.00985}},{"date":1735689600,"tokens":{"ETH":0.00985}},{"date":1735776000,"tokens":{"ETH":0.00985}},{"date":1735862400,"tokens":{"ETH":0.00985}},{"date":1735948800,"tokens":{"ETH":0.00985}},{"date":1736035200,"tokens":{"ETH":0.00985}},{"date":1736121600,"tokens":{"ETH":0.00985}},{"date":1736208000,"tokens":{"ETH":0.00985}},{"date":1736294400,"tokens":{"ETH":0.00985}},{"date":1736380800,"tokens":{"ETH":0.00985}},{"date":1736467200,"tokens":{"ETH":0.00985}},{"date":1736553600,"tokens":{"ETH":0.00985}},{"date":1736640000,"tokens":{"ETH":0.00985}},{"date":1736726400,"tokens":{"ETH":0.00985}},{"date":1736812800,"tokens":{"ETH":0.00985}},{"date":1736899200,"tokens":{"ETH":0.00985}},{"date":1736985600,"tokens":{"ETH":0.00985}},{"date":1737072000,"tokens":{"ETH":0.00985}},{"date":1737158400,"tokens":{"ETH":0.00985}},{"date":1737244800,"tokens":{"ETH":0.00985}},{"date":1737331200,"tokens":{"ETH":0.00985}},{"date":1737417600,"tokens":{"ETH":0.00985}},{"date":1737504000,"tokens":{"ETH":0.00985}},{"date":1737590400,"tokens":{"ETH":0.00985}},{"date":1737676800,"tokens":{"ETH":0.00985}},{"date":1737763200,"tokens":{"ETH":0.00985}},{"date":1737849600,"tokens":{"ETH":0.00985}},{"date":1737936000,"tokens":{"ETH":0.00985}},{"date":1738022400,"tokens":{"ETH":0.00985}},{"date":1738108800,"tokens":{"ETH":0.00985}},{"date":1738195200,"tokens":{"ETH":0.00985}},{"date":1738281600,"tokens":{"ETH":0.00985}},{"date":1738368000,"tokens":{"ETH":0.00985}},{"date":1738454400,"tokens":{"ETH":0.00985}},{"date":1738540800,"tokens":{"ETH":0.00985}},{"date":1738627200,"tokens":{"ETH":0.00985}},{"date":1738713600,"tokens":{"ETH":0.00985}},{"date":1738800000,"tokens":{"ETH":0.00985}},{"date":1738886400,"tokens":{"ETH":0.00985}},{"date":1738972800,"tokens":{"ETH":0.00985}},{"date":1739059200,"tokens":{"ETH":0.00985}},{"date":1739145600,"tokens":{"ETH":0.00985}},{"date":1739232000,"tokens":{"ETH":0.00985}},{"date":1739318400,"tokens":{"ETH":0.00985}},{"date":1739404800,"tokens":{"ETH":0.00985}},{"date":1739491200,"tokens":{"ETH":0.00985}},{"date":1739577600,"tokens":{"ETH":0.00985}},{"date":1739664000,"tokens":{"ETH":0.00985}},{"date":1739750400,"tokens":{"ETH":0.00985}},{"date":1739836800,"tokens":{"ETH":0.00985}},{"date":1739923200,"tokens":{"ETH":0.00985}},{"date":1740009600,"tokens":{"ETH":0.00985}},{"date":1740096000,"tokens":{"ETH":0.00985}},{"date":1740182400,"tokens":{"ETH":0.00985}},{"date":1740268800,"tokens":{"ETH":0.00985}},{"date":1740355200,"tokens":{"ETH":0.00985}},{"date":1740441600,"tokens":{"ETH":0.00985}},{"date":1740528000,"tokens":{"ETH":0.00985}},{"date":1740614400,"tokens":{"ETH":0.00985}},{"date":1740700800,"tokens":{"ETH":0.00985}},{"date":1740787200,"tokens":{"ETH":0.00985}},{"date":1740873600,"tokens":{"ETH":0.00985}},{"date":1740960000,"tokens":{"ETH":0.00985}},{"date":1741046400,"tokens":{"ETH":0.00985}},{"date":1741132800,"tokens":{"ETH":0.00985}},{"date":1741219200,"tokens":{"ETH":0.00985}},{"date":1741305600,"tokens":{"ETH":0.00985}},{"date":1741392000,"tokens":{"ETH":0.00985}},{"date":1741478400,"tokens":{"ETH":0.00985}},{"date":1741564800,"tokens":{"ETH":0.00985}},{"date":1741651200,"tokens":{"ETH":0.00985}},{"date":1741737600,"tokens":{"ETH":0.00985}},{"date":1741824000,"tokens":{"ETH":0.00985}},{"date":1741910400,"tokens":{"ETH":0.00985}},{"date":1741996800,"tokens":{"ETH":0.00985}},{"date":1742083200,"tokens":{"ETH":0.00985}},{"date":1742169600,"tokens":{"ETH":0.00985}},{"date":1742256000,"tokens":{"ETH":0.00985}},{"date":1742342400,"tokens":{"ETH":0.00985}},{"date":1742428800,"tokens":{"ETH":0.00985}},{"date":1742515200,"tokens":{"ETH":0.00985}},{"date":1742601600,"tokens":{"ETH":0.00985}},{"date":1742688000,"tokens":{"ETH":0.00985}},{"date":1742774400,"tokens":{"ETH":0.00985}},{"date":1742860800,"tokens":{"ETH":0.00985}},{"date":1742947200,"tokens":{"ETH":0.00985}},{"date":1743033600,"tokens":{"ETH":0.00985}},{"date":1743120000,"tokens":{"ETH":0.00985}},{"date":1743206400,"tokens":{"ETH":0.00985}},{"date":1743292800,"tokens":{"ETH":0.00985}},{"date":1743379200,"tokens":{"ETH":0.00985}},{"date":1743465600,"tokens":{"ETH":0.00985}},{"date":1743552000,"tokens":{"ETH":0.00985}},{"date":1743638400,"tokens":{"ETH":0.00985}},{"date":1743724800,"tokens":{"ETH":0.00985}},{"date":1743811200,"tokens":{"ETH":0.00985}},{"date":1743897600,"tokens":{"ETH":0.00985}},{"date":1743984000,"tokens":{"ETH":0.00985}},{"date":1744070400,"tokens":{"ETH":0.00985}},{"date":1744156800,"tokens":{"ETH":0.00985}},{"date":1744243200,"tokens":{"ETH":0.00985}},{"date":1744329600,"tokens":{"ETH":0.00985}},{"date":1744416000,"tokens":{"ETH":0.00985}},{"date":1744502400,"tokens":{"ETH":0.00985}},{"date":1744588800,"tokens":{"ETH":0.00985}},{"date":1744675200,"tokens":{"ETH":0.00985}},{"date":1744761600,"tokens":{"ETH":0.00985}},{"date":1744848000,"tokens":{"ETH":0.00985}},{"date":1744934400,"tokens":{"ETH":0.00985}},{"date":1745020800,"tokens":{"ETH":0.00985}},{"date":1745107200,"tokens":{"ETH":0.00985}},{"date":1745193600,"tokens":{"ETH":0.00985}},{"date":1745280000,"tokens":{"ETH":0.00985}},{"date":1745366400,"tokens":{"ETH":0.00985}},{"date":1745452800,"tokens":{"ETH":0.00985}},{"date":1745539200,"tokens":{"ETH":0.00985}},{"date":1745625600,"tokens":{"ETH":0.00985}},{"date":1745712000,"tokens":{"ETH":0.00985}},{"date":1745798400,"tokens":{"ETH":0.00985}},{"date":1745884800,"tokens":{"ETH":0.00985}},{"date":1745971200,"tokens":{"ETH":0.00985}},{"date":1746057600,"tokens":{"ETH":0.00985}},{"date":1746144000,"tokens":{"ETH":0.00985}},{"date":1746230400,"tokens":{"ETH":0.00985}},{"date":1746316800,"tokens":{"ETH":0.00985}},{"date":1746403200,"tokens":{"ETH":0.00985}},{"date":1746489600,"tokens":{"ETH":0.00985}},{"date":1746576000,"tokens":{"ETH":0.00985}},{"date":1746662400,"tokens":{"ETH":0.00985}},{"date":1746748800,"tokens":{"ETH":0.00985}},{"date":1746835200,"tokens":{"ETH":0.00985}},{"date":1746921600,"tokens":{"ETH":0.00985}},{"date":1747008000,"tokens":{"ETH":0.00985}},{"date":1747094400,"tokens":{"ETH":0.00985}},{"date":1747180800,"tokens":{"ETH":0.00985}},{"date":1747267200,"tokens":{"ETH":0.00985}},{"date":1747353600,"tokens":{"ETH":0.00985}},{"date":1747440000,"tokens":{"ETH":0.00985}},{"date":1747526400,"tokens":{"ETH":0.00985}},{"date":1747612800,"tokens":{"ETH":0.00985}},{"date":1747699200,"tokens":{"ETH":0.00985}},{"date":1747785600,"tokens":{"ETH":0.00985}},{"date":1747872000,"tokens":{"ETH":0.00985}},{"date":1747958400,"tokens":{"ETH":0.00985}},{"date":1748044800,"tokens":{"ETH":0.00985}},{"date":1748131200,"tokens":{"ETH":0.00985}},{"date":1748217600,"tokens":{"ETH":0.00985}},{"date":1748304000,"tokens":{"ETH":0.00985}},{"date":1748390400,"tokens":{"ETH":0.00985}},{"date":1748476800,"tokens":{"ETH":0.00985}},{"date":1748563200,"tokens":{"ETH":0.00985}},{"date":1748649600,"tokens":{"ETH":0.00985}},{"date":1748736000,"tokens":{"ETH":0.00985}},{"date":1748822400,"tokens":{"ETH":0.00985}},{"date":1748908800,"tokens":{"ETH":0.00985}},{"date":1748995200,"tokens":{"ETH":0.00985}},{"date":1749081600,"tokens":{"ETH":0.00985}},{"date":1749168000,"tokens":{"ETH":0.00985}},{"date":1749254400,"tokens":{"ETH":0.00985}},{"date":1749340800,"tokens":{"ETH":0.00985}},{"date":1749427200,"tokens":{"ETH":0.00985}},{"date":1749513600,"tokens":{"ETH":0.00985}},{"date":1749600000,"tokens":{"ETH":0.00985}},{"date":1749686400,"tokens":{"ETH":0.00985}},{"date":1749772800,"tokens":{"ETH":0.00985}},{"date":1749859200,"tokens":{"ETH":0.00985}},{"date":1749945600,"tokens":{"ETH":0.00985}},{"date":1750032000,"tokens":{"ETH":0.00985}},{"date":1750118400,"tokens":{"ETH":0.00985}},{"date":1750204800,"tokens":{"ETH":0.00985}},{"date":1750291200,"tokens":{"ETH":0.00985}},{"date":1750377600,"tokens":{"ETH":0.00985}},{"date":1750464000,"tokens":{"ETH":0.00985}},{"date":1750550400,"tokens":{"ETH":0.00985}},{"date":1750636800,"tokens":{"ETH":0.00985}},{"date":1750723200,"tokens":{"ETH":0.00985}},{"date":1750809600,"tokens":{"ETH":0.00985}},{"date":1750896000,"tokens":{"ETH":0.00985}},{"date":1750982400,"tokens":{"ETH":0.00985}},{"date":1751068800,"tokens":{"ETH":0.00985}},{"date":1751155200,"tokens":{"ETH":0.00985}},{"date":1751241600,"tokens":{"ETH":0.00985}},{"date":1751328000,"tokens":{"ETH":0.00985}},{"date":1751414400,"tokens":{"ETH":0.00985}},{"date":1751500800,"tokens":{"ETH":0.00985}},{"date":1751587200,"tokens":{"ETH":0.00985}},{"date":1751673600,"tokens":{"ETH":0.00985}},{"date":1751760000,"tokens":{"ETH":0.00985}},{"date":1751846400,"tokens":{"ETH":0.00985}},{"date":1751932800,"tokens":{"ETH":0.00985}},{"date":1752019200,"tokens":{"ETH":0.00985}},{"date":1752105600,"tokens":{"ETH":0.00985}},{"date":1752192000,"tokens":{"ETH":0.00985}},{"date":1752278400,"tokens":{"ETH":0.00985}},{"date":1752364800,"tokens":{"ETH":0.00985}},{"date":1752451200,"tokens":{"ETH":0.00985}},{"date":1752537600,"tokens":{"ETH":0.00985}},{"date":1752624000,"tokens":{"ETH":0.00985}},{"date":1752710400,"tokens":{"ETH":0.00985}},{"date":1752796800,"tokens":{"ETH":0.00985}},{"date":1752883200,"tokens":{"ETH":0.00985}},{"date":1752969600,"tokens":{"ETH":0.00985}},{"date":1753056000,"tokens":{"ETH":0.00985}},{"date":1753142400,"tokens":{"ETH":0.00985}},{"date":1753228800,"tokens":{"ETH":0.00985}},{"date":1753315200,"tokens":{"ETH":0.00985}},{"date":1753401600,"tokens":{"ETH":0.00985}},{"date":1753488000,"tokens":{"ETH":0.00985}},{"date":1753574400,"tokens":{"ETH":0.00985}},{"date":1753660800,"tokens":{"ETH":0.00985}},{"date":1753747200,"tokens":{"ETH":0.00985}},{"date":1753833600,"tokens":{"ETH":0.00985}},{"date":1753920000,"tokens":{"ETH":0.00985}},{"date":1754006400,"tokens":{"ETH":0.00985}},{"date":1754092800,"tokens":{"ETH":0.00985}},{"date":1754179200,"tokens":{"ETH":0.00985}},{"date":1754265600,"tokens":{"ETH":0.00985}},{"date":1754352000,"tokens":{"ETH":0.00985}},{"date":1754438400,"tokens":{"ETH":0.00985}},{"date":1754524800,"tokens":{"ETH":0.00985}},{"date":1754611200,"tokens":{"ETH":0.00985}},{"date":1754697600,"tokens":{"ETH":0.00985}},{"date":1754784000,"tokens":{"ETH":0.00985}},{"date":1754870400,"tokens":{"ETH":0.00985}},{"date":1754956800,"tokens":{"ETH":0.00985}},{"date":1755043200,"tokens":{"ETH":0.00985}},{"date":1755129600,"tokens":{"ETH":0.00985}},{"date":1755216000,"tokens":{"ETH":0.00985}},{"date":1755302400,"tokens":{"ETH":0.00985}},{"date":1755388800,"tokens":{"ETH":0.00985}},{"date":1755475200,"tokens":{"ETH":0.00985}},{"date":1755561600,"tokens":{"ETH":0.00985}},{"date":1755648000,"tokens":{"ETH":0.00985}},{"date":1755734400,"tokens":{"ETH":0.00985}},{"date":1755820800,"tokens":{"ETH":0.00985}},{"date":1755907200,"tokens":{"ETH":0.00985}},{"date":1755993600,"tokens":{"ETH":0.00985}},{"date":1756080000,"tokens":{"ETH":0.00985}},{"date":1756166400,"tokens":{"ETH":0.00985}},{"date":1756252800,"tokens":{"ETH":0.00985}},{"date":1756339200,"tokens":{"ETH":0.00985}},{"date":1756425600,"tokens":{"ETH":0.00985}},{"date":1756512000,"tokens":{"ETH":0.00985}},{"date":1756598400,"tokens":{"ETH":0.00985}},{"date":1756684800,"tokens":{"ETH":0.00985}},{"date":1756771200,"tokens":{"ETH":0.00985}},{"date":1756857600,"tokens":{"ETH":0.00985}},{"date":1756944000,"tokens":{"ETH":0.00985}},{"date":1757030400,"tokens":{"ETH":0.00985}},{"date":1757116800,"tokens":{"ETH":0.00985}},{"date":1757203200,"tokens":{"ETH":0.00985}},{"date":1757289600,"tokens":{"ETH":0.00985}},{"date":1757376000,"tokens":{"ETH":0.00985}},{"date":1757462400,"tokens":{"ETH":0.00985}},{"date":1757548800,"tokens":{"ETH":0.00985}},{"date":1757635200,"tokens":{"ETH":0.00985}},{"date":1757721600,"tokens":{"ETH":0.00985}},{"date":1757808000,"tokens":{"ETH":0.00985}},{"date":1757894400,"tokens":{"ETH":0.00985}},{"date":1757980800,"tokens":{"ETH":0.00985}},{"date":1758067200,"tokens":{"ETH":0.00985}},{"date":1758153600,"tokens":{"ETH":0.00985}},{"date":1758240000,"tokens":{"ETH":0.00985}},{"date":1758326400,"tokens":{"ETH":0.00985}},{"date":1758412800,"tokens":{"ETH":0.00985}},{"date":1758499200,"tokens":{"ETH":0.00985}},{"date":1758585600,"tokens":{"ETH":0.00985}},{"date":1758672000,"tokens":{"ETH":0.00985}},{"date":1758758400,"tokens":{"ETH":0.00985}},{"date":1758844800,"tokens":{"ETH":0.00985}},{"date":1758931200,"tokens":{"ETH":0.00985}},{"date":1759017600,"tokens":{"ETH":0.00985}},{"date":1759104000,"tokens":{"ETH":0.00985}},{"date":1759190400,"tokens":{"ETH":0.00985}},{"date":1759276800,"tokens":{"ETH":0.00985}},{"date":1759363200,"tokens":{"ETH":0.00985}},{"date":1759449600,"tokens":{"ETH":0.00985}},{"date":1759536000,"tokens":{"ETH":0.00985}},{"date":1759622400,"tokens":{"ETH":0.00985}},{"date":1759708800,"tokens":{"ETH":0.00985}},{"date":1759795200,"tokens":{"ETH":0.00985}},{"date":1759881600,"tokens":{"ETH":0.00985}},{"date":1759968000,"tokens":{"ETH":0.00985}},{"date":1760054400,"tokens":{"ETH":0.00985}},{"date":1760140800,"tokens":{"ETH":0.00985}},{"date":1760227200,"tokens":{"ETH":0.00985}},{"date":1760313600,"tokens":{"ETH":0.00985}},{"date":1760400000,"tokens":{"ETH":0.00985}},{"date":1760486400,"tokens":{"ETH":0.00985}},{"date":1760572800,"tokens":{"ETH":0.00985}},{"date":1760659200,"tokens":{"ETH":0.00985}},{"date":1760745600,"tokens":{"ETH":0.00985}},{"date":1760832000,"tokens":{"ETH":0.00985}},{"date":1760918400,"tokens":{"ETH":0.00985}},{"date":1761004800,"tokens":{"ETH":0.00985}},{"date":1761091200,"tokens":{"ETH":0.00985}},{"date":1761177600,"tokens":{"ETH":0.00985}},{"date":1761264000,"tokens":{"ETH":0.00985}},{"date":1761350400,"tokens":{"ETH":0.00985}},{"date":1761436800,"tokens":{"ETH":0.00985}},{"date":1761523200,"tokens":{"ETH":0.00985}},{"date":1761609600,"tokens":{"ETH":0.00985}},{"date":1761696000,"tokens":{"ETH":0.00985}},{"date":1761782400,"tokens":{"ETH":0.00985}},{"date":1761868800,"tokens":{"ETH":0.00985}},{"date":1761955200,"tokens":{"ETH":0.00985}},{"date":1762041600,"tokens":{"ETH":0.00985}},{"date":1762128000,"tokens":{"ETH":0.00985}},{"date":1762214400,"tokens":{"ETH":0.00985}},{"date":1762300800,"tokens":{"ETH":0.00985}},{"date":1762387200,"tokens":{"ETH":0.00985}},{"date":1762473600,"tokens":{"ETH":0.00985}},{"date":1762560000,"tokens":{"ETH":0.00985}},{"date":1762646400,"tokens":{"ETH":0.00985}},{"date":1762732800,"tokens":{"ETH":0.00985}},{"date":1762819200,"tokens":{"ETH":0.00985}},{"date":1762905600,"tokens":{"ETH":0.00985}},{"date":1762992000,"tokens":{"ETH":0.00985}},{"date":1763078400,"tokens":{"ETH":0.00985}},{"date":1763164800,"tokens":{"ETH":0.00985}},{"date":1763251200,"tokens":{"ETH":0.00985}},{"date":1763337600,"tokens":{"ETH":0.00985}},{"date":1763424000,"tokens":{"ETH":0.00985}},{"date":1763510400,"tokens":{"ETH":0.00985}},{"date":1763596800,"tokens":{"ETH":0.00985}},{"date":1763683200,"tokens":{"ETH":0.00985}},{"date":1763769600,"tokens":{"ETH":0.00985}},{"date":1763856000,"tokens":{"ETH":0.00985}},{"date":1763942400,"tokens":{"ETH":0.00985}},{"date":1764028800,"tokens":{"ETH":0.00985}},{"date":1764115200,"tokens":{"ETH":0.00985}},{"date":1764201600,"tokens":{"ETH":0.00985}},{"date":1764288000,"tokens":{"ETH":0.00985}},{"date":1764374400,"tokens":{"ETH":0.00985}},{"date":1764460800,"tokens":{"ETH":0.00985}},{"date":1764547200,"tokens":{"ETH":0.00985}},{"date":1764633600,"tokens":{"ETH":0.00985}},{"date":1764720000,"tokens":{"ETH":0.00985}},{"date":1764806400,"tokens":{"ETH":0.00985}},{"date":1764892800,"tokens":{"ETH":0.00985}},{"date":1764979200,"tokens":{"ETH":0.00985}},{"date":1765065600,"tokens":{"ETH":0.00985}},{"date":1765152000,"tokens":{"ETH":0.00985}},{"date":1765238400,"tokens":{"ETH":0.00985}},{"date":1765324800,"tokens":{"ETH":0.00985}},{"date":1765411200,"tokens":{"ETH":0.00985}},{"date":1765497600,"tokens":{"ETH":0.00985}},{"date":1765584000,"tokens":{"ETH":0.00985}},{"date":1765670400,"tokens":{"ETH":0.00985}},{"date":1765756800,"tokens":{"ETH":0.00985}},{"date":1765843200,"tokens":{"ETH":0.00985}},{"date":1765929600,"tokens":{"ETH":0.00985}},{"date":1766016000,"tokens":{"ETH":0.00985}},{"date":1766102400,"tokens":{"ETH":0.00985}},{"date":1766188800,"tokens":{"ETH":0.00985}},{"date":1766275200,"tokens":{"ETH":0.00985}},{"date":1766361600,"tokens":{"ETH":0.00985}},{"date":1766448000,"tokens":{"ETH":0.00985}},{"date":1766534400,"tokens":{"ETH":0.00985}},{"date":1766620800,"tokens":{"ETH":0.00985}},{"date":1766707200,"tokens":{"ETH":0.00985}},{"date":1766793600,"tokens":{"ETH":0.00985}},{"date":1766880000,"tokens":{"ETH":0.00985}},{"date":1766966400,"tokens":{"ETH":0.00985}},{"date":1767052800,"tokens":{"ETH":0.00985}},{"date":1767139200,"tokens":{"ETH":0.00985}},{"date":1767225600,"tokens":{"ETH":0.00985}},{"date":1767312000,"tokens":{"ETH":0.00985}},{"date":1767398400,"tokens":{"ETH":0.00985}},{"date":1767484800,"tokens":{"ETH":0.00985}},{"date":1767571200,"tokens":{"ETH":0.00985}},{"date":1767657600,"tokens":{"ETH":0.00985}},{"date":1767744000,"tokens":{"ETH":0.00985}},{"date":1767830400,"tokens":{"ETH":0.00985}},{"date":1767916800,"tokens":{"ETH":0.00985}},{"date":1768003200,"tokens":{"ETH":0.00985}},{"date":1768089600,"tokens":{"ETH":0.00985}},{"date":1768176000,"tokens":{"ETH":0.00985}},{"date":1768262400,"tokens":{"ETH":0.00985}},{"date":1768348800,"tokens":{"ETH":0.00985}},{"date":1768435200,"tokens":{"ETH":0.00985}},{"date":1768521600,"tokens":{"ETH":0.00985}},{"date":1768608000,"tokens":{"ETH":0.00985}},{"date":1768694400,"tokens":{"ETH":0.00985}},{"date":1768780800,"tokens":{"ETH":0.00985}},{"date":1768867200,"tokens":{"ETH":0.00985}},{"date":1768953600,"tokens":{"ETH":0.00985}},{"date":1769040000,"tokens":{"ETH":0.00985}},{"date":1769126400,"tokens":{"ETH":0.00985}},{"date":1769212800,"tokens":{"ETH":0.00985}},{"date":1769299200,"tokens":{"ETH":0.00985}},{"date":1769385600,"tokens":{"ETH":0.00985}},{"date":1769472000,"tokens":{"ETH":0.00985}},{"date":1769558400,"tokens":{"ETH":0.00985}},{"date":1769644800,"tokens":{"ETH":0.00985}},{"date":1769731200,"tokens":{"ETH":0.00985}},{"date":1769817600,"tokens":{"ETH":0.00985}},{"date":1769904000,"tokens":{"ETH":0.00985}},{"date":1769990400,"tokens":{"ETH":0.00985}},{"date":1770076800,"tokens":{"ETH":0.00985}},{"date":1770163200,"tokens":{"ETH":0.00985}},{"date":1770249600,"tokens":{"ETH":0.00985}},{"date":1770336000,"tokens":{"ETH":0.00985}},{"date":1770422400,"tokens":{"ETH":0.00985}},{"date":1770508800,"tokens":{"ETH":0.00985}},{"date":1770595200,"tokens":{"ETH":0.00985}},{"date":1770681600,"tokens":{"ETH":0.00985}},{"date":1770768000,"tokens":{"ETH":0.00985}},{"date":1770854400,"tokens":{"ETH":0.00985}},{"date":1770940800,"tokens":{"ETH":0.00985}},{"date":1771027200,"tokens":{"ETH":0.00985}},{"date":1771113600,"tokens":{"ETH":0.00985}},{"date":1771200000,"tokens":{"ETH":0.00985}},{"date":1771286400,"tokens":{"ETH":0.00985}},{"date":1771372800,"tokens":{"ETH":0.00985}},{"date":1771459200,"tokens":{"ETH":0.00985}},{"date":1771545600,"tokens":{"ETH":0.00985}},{"date":1771632000,"tokens":{"ETH":0.00985}},{"date":1771718400,"tokens":{"ETH":0.00985}},{"date":1771804800,"tokens":{"ETH":0.00985}},{"date":1771891200,"tokens":{"ETH":0.00985}},{"date":1771977600,"tokens":{"ETH":0.00985}},{"date":1772064000,"tokens":{"ETH":0.00985}},{"date":1772150400,"tokens":{"ETH":0.00985}},{"date":1772236800,"tokens":{"ETH":0.00985}},{"date":1772323200,"tokens":{"ETH":0.00985}},{"date":1772409600,"tokens":{"ETH":0.00985}},{"date":1772496000,"tokens":{"ETH":0.00985}},{"date":1772582400,"tokens":{"ETH":0.00985}},{"date":1772668800,"tokens":{"ETH":0.00985}},{"date":1772755200,"tokens":{"ETH":0.00985}},{"date":1772841600,"tokens":{"ETH":0.00985}},{"date":1772928000,"tokens":{"ETH":0.00985}},{"date":1773014400,"tokens":{"ETH":0.00985}},{"date":1773100800,"tokens":{"ETH":0.00985}},{"date":1773187200,"tokens":{"ETH":0.00985}},{"date":1773273600,"tokens":{"ETH":0.00985}},{"date":1773360000,"tokens":{"ETH":0.00985}},{"date":1773446400,"tokens":{"ETH":0.00985}},{"date":1773532800,"tokens":{"ETH":0.00985}},{"date":1773619200,"tokens":{"ETH":0.00985}},{"date":1773705600,"tokens":{"ETH":0.00985}},{"date":1773792000,"tokens":{"ETH":0.00985}},{"date":1773878400,"tokens":{"ETH":0.00985}},{"date":1773964800,"tokens":{"ETH":0.00985}},{"date":1774051200,"tokens":{"ETH":0.00985}},{"date":1774137600,"tokens":{"ETH":0.00985}},{"date":1774224000,"tokens":{"ETH":0.00985}},{"date":1774310400,"tokens":{"ETH":0.00985}},{"date":1774396800,"tokens":{"ETH":0.00985}},{"date":1774483200,"tokens":{"ETH":0.00985}},{"date":1774569600,"tokens":{"ETH":0.00985}},{"date":1774656000,"tokens":{"ETH":0.00985}},{"date":1774742400,"tokens":{"ETH":0.00985}},{"date":1774828800,"tokens":{"ETH":0.00985}},{"date":1774915200,"tokens":{"ETH":0.00985}},{"date":1775001600,"tokens":{"ETH":0.00985}},{"date":1775088000,"tokens":{"ETH":0.00985}},{"date":1775174400,"tokens":{"ETH":0.00985}},{"date":1775260800,"tokens":{"ETH":0.00985}},{"date":1775347200,"tokens":{"ETH":0.00985}},{"date":1775433600,"tokens":{"ETH":0.00985}},{"date":1775520000,"tokens":{"ETH":0.00985}},{"date":1775606400,"tokens":{"ETH":0.00985}},{"date":1775692800,"tokens":{"ETH":0.00985}},{"date":1775779200,"tokens":{"ETH":0.00985}},{"date":1775865600,"tokens":{"ETH":0.00985}},{"date":1775952000,"tokens":{"ETH":0.00985}},{"date":1776038400,"tokens":{"ETH":0.00985}},{"date":1776124800,"tokens":{"ETH":0.00985}},{"date":1776211200,"tokens":{"ETH":0.00985}},{"date":1776297600,"tokens":{"ETH":0.00985}},{"date":1776384000,"tokens":{"ETH":0.00985}},{"date":1776470400,"tokens":{"ETH":0.00985}},{"date":1776556800,"tokens":{"ETH":0.00985}},{"date":1776643200,"tokens":{"ETH":0.00985}},{"date":1776729600,"tokens":{"ETH":0.00985}},{"date":1776816000,"tokens":{"ETH":0.00985}},{"date":1776902400,"tokens":{"ETH":0.00985}},{"date":1776988800,"tokens":{"ETH":0.00985}},{"date":1777075200,"tokens":{"ETH":0.00985}},{"date":1777161600,"tokens":{"ETH":0.00985}},{"date":1777248000,"tokens":{"ETH":0.00985}},{"date":1777334400,"tokens":{"ETH":0.00985}},{"date":1777420800,"tokens":{"ETH":0.00985}},{"date":1777507200,"tokens":{"ETH":0.00985}},{"date":1777593600,"tokens":{"ETH":0.00985}},{"date":1777680000,"tokens":{"ETH":0.00985}},{"date":1777766400,"tokens":{"ETH":0.00985}},{"date":1777852800,"tokens":{"ETH":0.00985}},{"date":1777939200,"tokens":{"ETH":0.00985}},{"date":1778025600,"tokens":{"ETH":0.00985}},{"date":1778112000,"tokens":{"ETH":0.00985}},{"date":1778198400,"tokens":{"ETH":0.00985}},{"date":1778284800,"tokens":{"ETH":0.00985}},{"date":1778371200,"tokens":{"ETH":0.00985}},{"date":1778457600,"tokens":{"ETH":0.00985}},{"date":1778544000,"tokens":{"ETH":0.00985}},{"date":1778630400,"tokens":{"ETH":0.00985}},{"date":1778716800,"tokens":{"ETH":0.00985}},{"date":1778803200,"tokens":{"ETH":0.00985}},{"date":1778889600,"tokens":{"ETH":0.00985}},{"date":1778976000,"tokens":{"ETH":0.00985}},{"date":1779062400,"tokens":{"ETH":0.00985}},{"date":1779148800,"tokens":{"ETH":0.00985}},{"date":1779235200,"tokens":{"ETH":0.00985}},{"date":1779321600,"tokens":{"ETH":0.00985}},{"date":1779408000,"tokens":{"ETH":0.00985}},{"date":1779494400,"tokens":{"ETH":0.00985}},{"date":1779580800,"tokens":{"ETH":0.00985}},{"date":1779667200,"tokens":{"ETH":0.00985}},{"date":1779753600,"tokens":{"ETH":0.00985}},{"date":1779840000,"tokens":{"ETH":0.00985}},{"date":1779926400,"tokens":{"ETH":0.00985}},{"date":1780012800,"tokens":{"ETH":0.00985}},{"date":1780099200,"tokens":{"ETH":0.00985}},{"date":1780185600,"tokens":{"ETH":0.00985}},{"date":1780272000,"tokens":{"ETH":0.00985}},{"date":1780358400,"tokens":{"ETH":0.00985}},{"date":1780444800,"tokens":{"ETH":0.00985}},{"date":1780531200,"tokens":{"ETH":0.00985}},{"date":1780617600,"tokens":{"ETH":0.00985}},{"date":1780704000,"tokens":{"ETH":0.00985}},{"date":1780790400,"tokens":{"ETH":0.00985}},{"date":1780876800,"tokens":{"ETH":0.00985}},{"date":1780963200,"tokens":{"ETH":0.00985}},{"date":1781049600,"tokens":{"ETH":0.00985}},{"date":1781136000,"tokens":{"ETH":0.00985}},{"date":1781222400,"tokens":{"ETH":0.00985}},{"date":1781308800,"tokens":{"ETH":0.00985}},{"date":1781395200,"tokens":{"ETH":0.00985}},{"date":1781481600,"tokens":{"ETH":0.00985}},{"date":1781568000,"tokens":{"ETH":0.00985}},{"date":1781654400,"tokens":{"ETH":0.00985}},{"date":1781740800,"tokens":{"ETH":0.00985}},{"date":1781827200,"tokens":{"ETH":0.00985}},{"date":1781913600,"tokens":{"ETH":0.00985}},{"date":1782000000,"tokens":{"ETH":0.00985}},{"date":1782086400,"tokens":{"ETH":0.00985}},{"date":1782172800,"tokens":{"ETH":0.00985}},{"date":1782259200,"tokens":{"ETH":0.00985}},{"date":1782345600,"tokens":{"ETH":0.00985}},{"date":1782432000,"tokens":{"ETH":0.00985}},{"date":1782518400,"tokens":{"ETH":0.00985}},{"date":1782604800,"tokens":{"ETH":0.00985}},{"date":1782691200,"tokens":{"ETH":0.00985}},{"date":1782777600,"tokens":{"ETH":0.00985}},{"date":1782864000,"tokens":{"ETH":0.00985}},{"date":1782950400,"tokens":{"ETH":0.00985}},{"date":1783036800,"tokens":{"ETH":0.00985}},{"date":1783123200,"tokens":{"ETH":0.00985}},{"date":1783209600,"tokens":{"ETH":0.00985}},{"date":1783296000,"tokens":{"ETH":0.00985}},{"date":1783382400,"tokens":{"ETH":0.00985}},{"date":1783468800,"tokens":{"ETH":0.00985}},{"date":1783555200,"tokens":{"ETH":0.00985}},{"date":1783641600,"tokens":{"ETH":0.00985}},{"date":1783728000,"tokens":{"ETH":0.00985}},{"date":1783814400,"tokens":{"ETH":0.00985}},{"date":1783900800,"tokens":{"ETH":0.00985}},{"date":1783987200,"tokens":{"ETH":0.00985}},{"date":1784073600,"tokens":{"ETH":0.00985}},{"date":1784160000,"tokens":{"ETH":0.00985}},{"date":1784246400,"tokens":{"ETH":0.00985}},{"date":1784332800,"tokens":{"ETH":0.00985}},{"date":1784419200,"tokens":{"ETH":0.00985}},{"date":1784505600,"tokens":{"ETH":0.00985}},{"date":1784592000,"tokens":{"ETH":0.00985}},{"date":1784678400,"tokens":{"ETH":0.00985}},{"date":1784764800,"tokens":{"ETH":0.00985}},{"date":1784851200,"tokens":{"ETH":0.00985}},{"date":1784937600,"tokens":{"ETH":0.00985}},{"date":1785024000,"tokens":{"ETH":0.00985}},{"date":1785110400,"tokens":{"ETH":0.00985}},{"date":1785196800,"tokens":{"ETH":0.00985}},{"date":1785283200,"tokens":{"ETH":0.00985}},{"date":1785369600,"tokens":{"ETH":0.00985}},{"date":1785456000,"tokens":{"ETH":0.00985}},{"date":1785542400,"tokens":{"ETH":0.00985}},{"date":1785628800,"tokens":{"ETH":0.00985}},{"date":1785715200,"tokens":{"ETH":0.00985}},{"date":1785801600,"tokens":{"ETH":0.00985}},{"date":1785888000,"tokens":{"ETH":0.00985}},{"date":1785974400,"tokens":{"ETH":0.00985}},{"date":1786060800,"tokens":{"ETH":0.00985}},{"date":1786147200,"tokens":{"ETH":0.00985}},{"date":1786233600,"tokens":{"ETH":0.00985}},{"date":1786320000,"tokens":{"ETH":0.00985}},{"date":1786406400,"tokens":{"ETH":0.00985}},{"date":1786492800,"tokens":{"ETH":0.00985}},{"date":1786579200,"tokens":{"ETH":0.00985}},{"date":1786665600,"tokens":{"ETH":0.00985}},{"date":1786752000,"tokens":{"ETH":0.00985}},{"date":1786838400,"tokens":{"ETH":0.00985}},{"date":1786924800,"tokens":{"ETH":0.00985}},{"date":1787011200,"tokens":{"ETH":0.00985}},{"date":1787097600,"tokens":{"ETH":0.00985}},{"date":1787184000,"tokens":{"ETH":0.00985}},{"date":1787270400,"tokens":{"ETH":0.00985}},{"date":1787356800,"tokens":{"ETH":0.00985}},{"date":1787443200,"tokens":{"ETH":0.00985}},{"date":1787529600,"tokens":{"ETH":0.00985}},{"date":1787616000,"tokens":{"ETH":0.00985}},{"date":1787702400,"tokens":{"ETH":0.00985}},{"date":1787788800,"tokens":{"ETH":0.00985}},{"date":1787875200,"tokens":{"ETH":0.00985}},{"date":1787961600,"tokens":{"ETH":0.00985}},{"date":1788048000,"tokens":{"ETH":0.00985}},{"date":1788134400,"tokens":{"ETH":0.00985}},{"date":1788220800,"tokens":{"ETH":0.00985}},{"date":1788307200,"tokens":{"ETH":0.00985}},{"date":1788393600,"tokens":{"ETH":0.00985}},{"date":1788480000,"tokens":{"ETH":0.00985}},{"date":1788566400,"tokens":{"ETH":0.00985}},{"date":1788652800,"tokens":{"ETH":0.00985}},{"date":1788739200,"tokens":{"ETH":0.00985}},{"date":1788825600,"tokens":{"ETH":0.00985}},{"date":1788912000,"tokens":{"ETH":0.00985}},{"date":1788998400,"tokens":{"ETH":0.00985}},{"date":1789084800,"tokens":{"ETH":0.00985}},{"date":1789171200,"tokens":{"ETH":0.00985}},{"date":1789257600,"tokens":{"ETH":0.00985}},{"date":1789344000,"tokens":{"ETH":0.00985}},{"date":1789430400,"tokens":{"ETH":0.00985}},{"date":1789516800,"tokens":{"ETH":0.00985}},{"date":1789603200,"tokens":{"ETH":0.00985}},{"date":1789689600,"tokens":{"ETH":0.00985}},{"date":1789776000,"tokens":{"ETH":0.00985}},{"date":1789862400,"tokens":{"ETH":0.00985}},{"date":1789948800,"tokens":{"ETH":0.00985}},{"date":1790035200,"tokens":{"ETH":0.00985}},{"date":1790121600,"tokens":{"ETH":0.00985}},{"date":1790208000,"tokens":{"ETH":0.00985}},{"date":1790294400,"tokens":{"ETH":0.00985}},{"date":1790380800,"tokens":{"ETH":0.00985}},{"date":1790467200,"tokens":{"ETH":0.00985}},{"date":1790553600,"tokens":{"ETH":0.00985}},{"date":1790640000,"tokens":{"ETH":0.00985}},{"date":1790726400,"tokens":{"ETH":0.00985}},{"date":1790812800,"tokens":{"ETH":0.00985}},{"date":1790899200,"tokens":{"ETH":0.00985}},{"date":1790985600,"tokens":{"ETH":0.00985}},{"date":1791072000,"tokens":{"ETH":0.00985}},{"date":1791158400,"tokens":{"ETH":0.00985}},{"date":1791244800,"tokens":{"ETH":0.00985}},{"date":1791331200,"tokens":{"ETH":0.00985}},{"date":1791417600,"tokens":{"ETH":0.00985}},{"date":1791504000,"tokens":{"ETH":0.00985}},{"date":1791590400,"tokens":{"ETH":0.00985}},{"date":1791676800,"tokens":{"ETH":0.00985}},{"date":1791763200,"tokens":{"ETH":0.00985}},{"date":1791849600,"tokens":{"ETH":0.00985}},{"date":1791936000,"tokens":{"ETH":0.00985}},{"date":1792022400,"tokens":{"ETH":0.00985}},{"date":1792108800,"tokens":{"ETH":0.00985}},{"date":1792195200,"tokens":{"ETH":0.00985}},{"date":1792281600,"tokens":{"ETH":0.00985}},{"date":1792368000,"tokens":{"ETH":0.00985}},{"date":1792454400,"tokens":{"ETH":0.00985}},{"date":1792540800,"tokens":{"ETH":0.00985}},{"date":1792627200,"tokens":{"ETH":0.00985}},{"date":1792713600,"tokens":{"ETH":0.00985}},{"date":1792800000,"tokens":{"ETH":0.00985}},{"date":1792886400,"tokens":{"ETH":0.00985}},{"date":1792972800,"tokens":{"ETH":0.00985}},{"date":1793059200,"tokens":{"ETH":0.00985}},{"date":1793145600,"tokens":{"ETH":0.00985}},{"date":1793232000,"tokens":{"ETH":0.00985}},{"date":1793318400,"tokens":{"ETH":0.00985}},{"date":1793404800,"tokens":{"ETH":0.00985}},{"date":1793491200,"tokens":{"ETH":0.00985}},{"date":1793577600,"tokens":{"ETH":0.00985}},{"date":1793664000,"tokens":{"ETH":0.00985}},{"date":1793750400,"tokens":{"ETH":0.00985}},{"date":1793836800,"tokens":{"ETH":0.00985}},{"date":1793923200,"tokens":{"ETH":0.00985}},{"date":1793988467,"tokens":{"ETH":0.00985}}]}},"tvl":[{"date":1699574400,"totalLiquidityUSD":285},{"date":1699660800,"totalLiquidityUSD":282},{"date":1699747200,"totalLiquidityUSD":279},{"date":1699833600,"totalLiquidityUSD":278},{"date":1699920000,"totalLiquidityUSD":278},{"date":1700006400,"totalLiquidityUSD":269},{"date":1700092800,"totalLiquidityUSD":280},{"date":1700179200,"totalLiquidityUSD":266},{"date":1700265600,"totalLiquidityUSD":266},{"date":1700352000,"totalLiquidityUSD":267},{"date":1700438400,"totalLiquidityUSD":273},{"date":1700524800,"totalLiquidityUSD":275},{"date":1700611200,"totalLiquidityUSD":263},{"date":1700697600,"totalLiquidityUSD":280},{"date":1700784000,"totalLiquidityUSD":82},{"date":1700870400,"totalLiquidityUSD":71},{"date":1700956800,"totalLiquidityUSD":71},{"date":1701043200,"totalLiquidityUSD":71},{"date":1701129600,"totalLiquidityUSD":70},{"date":1701216000,"totalLiquidityUSD":70},{"date":1701302400,"totalLiquidityUSD":69},{"date":1701388800,"totalLiquidityUSD":70},{"date":1701475200,"totalLiquidityUSD":71},{"date":1701561600,"totalLiquidityUSD":74},{"date":1701648000,"totalLiquidityUSD":75},{"date":1701734400,"totalLiquidityUSD":77},{"date":1701820800,"totalLiquidityUSD":79},{"date":1701907200,"totalLiquidityUSD":77},{"date":1701993600,"totalLiquidityUSD":81},{"date":1702080000,"totalLiquidityUSD":81},{"date":1702166400,"totalLiquidityUSD":80},{"date":1702252800,"totalLiquidityUSD":81},{"date":1702339200,"totalLiquidityUSD":76},{"date":1702425600,"totalLiquidityUSD":75},{"date":1702512000,"totalLiquidityUSD":77},{"date":1702598400,"totalLiquidityUSD":79},{"date":1702684800,"totalLiquidityUSD":76},{"date":1702771200,"totalLiquidityUSD":76},{"date":1702857600,"totalLiquidityUSD":75},{"date":1702944000,"totalLiquidityUSD":76},{"date":1703030400,"totalLiquidityUSD":75},{"date":1703116800,"totalLiquidityUSD":75},{"date":1703203200,"totalLiquidityUSD":77},{"date":1703289600,"totalLiquidityUSD":80},{"date":1703376000,"totalLiquidityUSD":79},{"date":1703462400,"totalLiquidityUSD":78},{"date":1703548800,"totalLiquidityUSD":78},{"date":1703635200,"totalLiquidityUSD":76},{"date":1703721600,"totalLiquidityUSD":83},{"date":1703808000,"totalLiquidityUSD":81},{"date":1703894400,"totalLiquidityUSD":79},{"date":1703980800,"totalLiquidityUSD":79},{"date":1704067200,"totalLiquidityUSD":78},{"date":1704153600,"totalLiquidityUSD":81},{"date":1704240000,"totalLiquidityUSD":81},{"date":1704326400,"totalLiquidityUSD":76},{"date":1704412800,"totalLiquidityUSD":78},{"date":1704499200,"totalLiquidityUSD":77},{"date":1704585600,"totalLiquidityUSD":77},{"date":1704672000,"totalLiquidityUSD":75},{"date":1704758400,"totalLiquidityUSD":79},{"date":1704844800,"totalLiquidityUSD":82},{"date":1704931200,"totalLiquidityUSD":89},{"date":1705017600,"totalLiquidityUSD":90},{"date":1705104000,"totalLiquidityUSD":86},{"date":1705190400,"totalLiquidityUSD":88},{"date":1705276800,"totalLiquidityUSD":86},{"date":1705363200,"totalLiquidityUSD":86},{"date":1705449600,"totalLiquidityUSD":88},{"date":1705536000,"totalLiquidityUSD":87},{"date":1705622400,"totalLiquidityUSD":84},{"date":1705708800,"totalLiquidityUSD":85},{"date":1705795200,"totalLiquidityUSD":84},{"date":1705881600,"totalLiquidityUSD":84},{"date":1705968000,"totalLiquidityUSD":80},{"date":1706054400,"totalLiquidityUSD":77},{"date":1706140800,"totalLiquidityUSD":76},{"date":1706227200,"totalLiquidityUSD":76},{"date":1706313600,"totalLiquidityUSD":78},{"date":1706400000,"totalLiquidityUSD":78},{"date":1706486400,"totalLiquidityUSD":78},{"date":1706572800,"totalLiquidityUSD":79},{"date":1706659200,"totalLiquidityUSD":81},{"date":1706745600,"totalLiquidityUSD":77},{"date":1706832000,"totalLiquidityUSD":79},{"date":1706918400,"totalLiquidityUSD":80},{"date":1707004800,"totalLiquidityUSD":79},{"date":1707091200,"totalLiquidityUSD":78},{"date":1707177600,"totalLiquidityUSD":79},{"date":1707264000,"totalLiquidityUSD":82},{"date":1707350400,"totalLiquidityUSD":83},{"date":1707436800,"totalLiquidityUSD":83},{"date":1707523200,"totalLiquidityUSD":85},{"date":1707609600,"totalLiquidityUSD":86},{"date":1707696000,"totalLiquidityUSD":86},{"date":1707782400,"totalLiquidityUSD":92},{"date":1707868800,"totalLiquidityUSD":90},{"date":1707955200,"totalLiquidityUSD":95},{"date":1708041600,"totalLiquidityUSD":98},{"date":1708128000,"totalLiquidityUSD":96},{"date":1708214400,"totalLiquidityUSD":96},{"date":1708300800,"totalLiquidityUSD":99},{"date":1708387200,"totalLiquidityUSD":101},{"date":1708473600,"totalLiquidityUSD":103},{"date":1708560000,"totalLiquidityUSD":102},{"date":1708646400,"totalLiquidityUSD":101},{"date":1708732800,"totalLiquidityUSD":100},{"date":1708819200,"totalLiquidityUSD":103},{"date":1708905600,"totalLiquidityUSD":107},{"date":1708992000,"totalLiquidityUSD":109},{"date":1709078400,"totalLiquidityUSD":111},{"date":1709164800,"totalLiquidityUSD":118},{"date":1709251200,"totalLiquidityUSD":116},{"date":1709337600,"totalLiquidityUSD":119},{"date":1709424000,"totalLiquidityUSD":118},{"date":1709510400,"totalLiquidityUSD":120},{"date":1709596800,"totalLiquidityUSD":125},{"date":1709683200,"totalLiquidityUSD":123},{"date":1709769600,"totalLiquidityUSD":48},{"date":1709856000,"totalLiquidityUSD":49},{"date":1709942400,"totalLiquidityUSD":49},{"date":1710028800,"totalLiquidityUSD":49},{"date":1710115200,"totalLiquidityUSD":48},{"date":1710201600,"totalLiquidityUSD":51},{"date":1710288000,"totalLiquidityUSD":50},{"date":1710374400,"totalLiquidityUSD":50},{"date":1710460800,"totalLiquidityUSD":49},{"date":1710547200,"totalLiquidityUSD":47},{"date":1710633600,"totalLiquidityUSD":45},{"date":1710720000,"totalLiquidityUSD":45},{"date":1710806400,"totalLiquidityUSD":43},{"date":1710892800,"totalLiquidityUSD":40},{"date":1710979200,"totalLiquidityUSD":44},{"date":1711065600,"totalLiquidityUSD":41},{"date":1711152000,"totalLiquidityUSD":32},{"date":1711238400,"totalLiquidityUSD":32},{"date":1711324800,"totalLiquidityUSD":33},{"date":1711411200,"totalLiquidityUSD":35},{"date":1711497600,"totalLiquidityUSD":35},{"date":1711584000,"totalLiquidityUSD":34},{"date":1711670400,"totalLiquidityUSD":35},{"date":1711756800,"totalLiquidityUSD":34},{"date":1711843200,"totalLiquidityUSD":34},{"date":1711929600,"totalLiquidityUSD":35},{"date":1712016000,"totalLiquidityUSD":34},{"date":1712102400,"totalLiquidityUSD":32},{"date":1712188800,"totalLiquidityUSD":32},{"date":1712275200,"totalLiquidityUSD":32},{"date":1712361600,"totalLiquidityUSD":32},{"date":1712448000,"totalLiquidityUSD":33},{"date":1712534400,"totalLiquidityUSD":33},{"date":1712620800,"totalLiquidityUSD":36},{"date":1712707200,"totalLiquidityUSD":34},{"date":1712793600,"totalLiquidityUSD":34},{"date":1712880000,"totalLiquidityUSD":34},{"date":1712966400,"totalLiquidityUSD":31},{"date":1713052800,"totalLiquidityUSD":28},{"date":1713139200,"totalLiquidityUSD":31},{"date":1713225600,"totalLiquidityUSD":30},{"date":1713312000,"totalLiquidityUSD":30},{"date":1713398400,"totalLiquidityUSD":29},{"date":1713484800,"totalLiquidityUSD":30},{"date":1713571200,"totalLiquidityUSD":29},{"date":1713657600,"totalLiquidityUSD":31},{"date":1713744000,"totalLiquidityUSD":31},{"date":1713830400,"totalLiquidityUSD":31},{"date":1713916800,"totalLiquidityUSD":31},{"date":1714003200,"totalLiquidityUSD":30},{"date":1714089600,"totalLiquidityUSD":31},{"date":1714176000,"totalLiquidityUSD":30},{"date":1714262400,"totalLiquidityUSD":32},{"date":1714348800,"totalLiquidityUSD":32},{"date":1714435200,"totalLiquidityUSD":31},{"date":1714521600,"totalLiquidityUSD":29},{"date":1714608000,"totalLiquidityUSD":29},{"date":1714694400,"totalLiquidityUSD":29},{"date":1714780800,"totalLiquidityUSD":30},{"date":1714867200,"totalLiquidityUSD":30},{"date":1714953600,"totalLiquidityUSD":30},{"date":1715040000,"totalLiquidityUSD":30},{"date":1715126400,"totalLiquidityUSD":29},{"date":1715212800,"totalLiquidityUSD":29},{"date":1715299200,"totalLiquidityUSD":29},{"date":1715385600,"totalLiquidityUSD":28},{"date":1715472000,"totalLiquidityUSD":28},{"date":1715558400,"totalLiquidityUSD":28},{"date":1715644800,"totalLiquidityUSD":28},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":29},{"date":1715904000,"totalLiquidityUSD":28},{"date":1715990400,"totalLiquidityUSD":30},{"date":1716076800,"totalLiquidityUSD":30},{"date":1716163200,"totalLiquidityUSD":30},{"date":1716249600,"totalLiquidityUSD":36},{"date":1716336000,"totalLiquidityUSD":37},{"date":1716422400,"totalLiquidityUSD":37},{"date":1716508800,"totalLiquidityUSD":37},{"date":1716595200,"totalLiquidityUSD":36},{"date":1716681600,"totalLiquidityUSD":36},{"date":1716768000,"totalLiquidityUSD":37},{"date":1716854400,"totalLiquidityUSD":38},{"date":1716940800,"totalLiquidityUSD":37},{"date":1717027200,"totalLiquidityUSD":37},{"date":1717113600,"totalLiquidityUSD":36},{"date":1717200000,"totalLiquidityUSD":37},{"date":1717286400,"totalLiquidityUSD":37},{"date":1717372800,"totalLiquidityUSD":37},{"date":1717459200,"totalLiquidityUSD":37},{"date":1717545600,"totalLiquidityUSD":37},{"date":1717632000,"totalLiquidityUSD":37},{"date":1717718400,"totalLiquidityUSD":37},{"date":1717804800,"totalLiquidityUSD":36},{"date":1717891200,"totalLiquidityUSD":36},{"date":1717977600,"totalLiquidityUSD":36},{"date":1718064000,"totalLiquidityUSD":36},{"date":1718150400,"totalLiquidityUSD":34},{"date":1718236800,"totalLiquidityUSD":35},{"date":1718323200,"totalLiquidityUSD":34},{"date":1718409600,"totalLiquidityUSD":34},{"date":1718496000,"totalLiquidityUSD":35},{"date":1718582400,"totalLiquidityUSD":35},{"date":1718668800,"totalLiquidityUSD":34},{"date":1718755200,"totalLiquidityUSD":34},{"date":1718841600,"totalLiquidityUSD":34},{"date":1718928000,"totalLiquidityUSD":34},{"date":1719014400,"totalLiquidityUSD":34},{"date":1719100800,"totalLiquidityUSD":34},{"date":1719187200,"totalLiquidityUSD":33},{"date":1719273600,"totalLiquidityUSD":32},{"date":1719360000,"totalLiquidityUSD":33},{"date":1719446400,"totalLiquidityUSD":33},{"date":1719532800,"totalLiquidityUSD":33},{"date":1719619200,"totalLiquidityUSD":33},{"date":1719705600,"totalLiquidityUSD":33},{"date":1719792000,"totalLiquidityUSD":33},{"date":1719878400,"totalLiquidityUSD":33},{"date":1719964800,"totalLiquidityUSD":33},{"date":1720051200,"totalLiquidityUSD":32},{"date":1720137600,"totalLiquidityUSD":30},{"date":1720224000,"totalLiquidityUSD":29},{"date":1720310400,"totalLiquidityUSD":30},{"date":1720396800,"totalLiquidityUSD":29},{"date":1720483200,"totalLiquidityUSD":29},{"date":1720569600,"totalLiquidityUSD":30},{"date":1720656000,"totalLiquidityUSD":30},{"date":1720742400,"totalLiquidityUSD":30},{"date":1720828800,"totalLiquidityUSD":30},{"date":1720915200,"totalLiquidityUSD":30},{"date":1721001600,"totalLiquidityUSD":32},{"date":1721088000,"totalLiquidityUSD":34},{"date":1721174400,"totalLiquidityUSD":33},{"date":1721260800,"totalLiquidityUSD":33},{"date":1721347200,"totalLiquidityUSD":33},{"date":1721433600,"totalLiquidityUSD":34},{"date":1721520000,"totalLiquidityUSD":34},{"date":1721606400,"totalLiquidityUSD":34},{"date":1721692800,"totalLiquidityUSD":33},{"date":1721779200,"totalLiquidityUSD":34},{"date":1721865600,"totalLiquidityUSD":32},{"date":1721952000,"totalLiquidityUSD":31},{"date":1722038400,"totalLiquidityUSD":32},{"date":1722124800,"totalLiquidityUSD":32},{"date":1722211200,"totalLiquidityUSD":32},{"date":1722297600,"totalLiquidityUSD":32},{"date":1722384000,"totalLiquidityUSD":32},{"date":1722470400,"totalLiquidityUSD":31},{"date":1722556800,"totalLiquidityUSD":31},{"date":1722643200,"totalLiquidityUSD":28},{"date":1722729600,"totalLiquidityUSD":28},{"date":1722816000,"totalLiquidityUSD":26},{"date":1722902400,"totalLiquidityUSD":24},{"date":1722988800,"totalLiquidityUSD":24},{"date":1723075200,"totalLiquidityUSD":23},{"date":1723161600,"totalLiquidityUSD":26},{"date":1723248000,"totalLiquidityUSD":25},{"date":1723334400,"totalLiquidityUSD":25},{"date":1723420800,"totalLiquidityUSD":25},{"date":1723507200,"totalLiquidityUSD":26},{"date":1723593600,"totalLiquidityUSD":26},{"date":1723680000,"totalLiquidityUSD":26},{"date":1723766400,"totalLiquidityUSD":25},{"date":1723852800,"totalLiquidityUSD":25},{"date":1723939200,"totalLiquidityUSD":25},{"date":1724025600,"totalLiquidityUSD":26},{"date":1724112000,"totalLiquidityUSD":26},{"date":1724198400,"totalLiquidityUSD":25},{"date":1724284800,"totalLiquidityUSD":25},{"date":1724371200,"totalLiquidityUSD":25},{"date":1724457600,"totalLiquidityUSD":27},{"date":1724544000,"totalLiquidityUSD":27},{"date":1724630400,"totalLiquidityUSD":27},{"date":1724716800,"totalLiquidityUSD":26},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":24},{"date":1725235200,"totalLiquidityUSD":23},{"date":1725321600,"totalLiquidityUSD":24},{"date":1725408000,"totalLiquidityUSD":24},{"date":1725494400,"totalLiquidityUSD":24},{"date":1725580800,"totalLiquidityUSD":23},{"date":1725667200,"totalLiquidityUSD":21},{"date":1725753600,"totalLiquidityUSD":22},{"date":1725840000,"totalLiquidityUSD":22},{"date":1725926400,"totalLiquidityUSD":23},{"date":1726012800,"totalLiquidityUSD":23},{"date":1726099200,"totalLiquidityUSD":23},{"date":1726185600,"totalLiquidityUSD":23},{"date":1726272000,"totalLiquidityUSD":23},{"date":1726358400,"totalLiquidityUSD":23},{"date":1726444800,"totalLiquidityUSD":22},{"date":1726531200,"totalLiquidityUSD":22},{"date":1726617600,"totalLiquidityUSD":23},{"date":1726704000,"totalLiquidityUSD":23},{"date":1726790400,"totalLiquidityUSD":24},{"date":1726876800,"totalLiquidityUSD":25},{"date":1726963200,"totalLiquidityUSD":25},{"date":1727049600,"totalLiquidityUSD":25},{"date":1727136000,"totalLiquidityUSD":26},{"date":1727222400,"totalLiquidityUSD":26},{"date":1727308800,"totalLiquidityUSD":25},{"date":1727395200,"totalLiquidityUSD":25},{"date":1727481600,"totalLiquidityUSD":26},{"date":1727568000,"totalLiquidityUSD":26},{"date":1727654400,"totalLiquidityUSD":26},{"date":1727740800,"totalLiquidityUSD":25},{"date":1727827200,"totalLiquidityUSD":24},{"date":1727913600,"totalLiquidityUSD":23},{"date":1728000000,"totalLiquidityUSD":23},{"date":1728086400,"totalLiquidityUSD":23},{"date":1728172800,"totalLiquidityUSD":23},{"date":1728259200,"totalLiquidityUSD":24},{"date":1728345600,"totalLiquidityUSD":24},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":23},{"date":1728604800,"totalLiquidityUSD":23},{"date":1728691200,"totalLiquidityUSD":24},{"date":1728777600,"totalLiquidityUSD":24},{"date":1728864000,"totalLiquidityUSD":24},{"date":1728950400,"totalLiquidityUSD":25},{"date":1729036800,"totalLiquidityUSD":25},{"date":1729123200,"totalLiquidityUSD":25},{"date":1729209600,"totalLiquidityUSD":25},{"date":1729296000,"totalLiquidityUSD":25},{"date":1729382400,"totalLiquidityUSD":26},{"date":1729468800,"totalLiquidityUSD":27},{"date":1729555200,"totalLiquidityUSD":26},{"date":1729641600,"totalLiquidityUSD":25},{"date":1729728000,"totalLiquidityUSD":24},{"date":1729814400,"totalLiquidityUSD":24},{"date":1729900800,"totalLiquidityUSD":24},{"date":1729987200,"totalLiquidityUSD":24},{"date":1730073600,"totalLiquidityUSD":24},{"date":1730160000,"totalLiquidityUSD":25},{"date":1730246400,"totalLiquidityUSD":25},{"date":1730332800,"totalLiquidityUSD":26},{"date":1730419200,"totalLiquidityUSD":24},{"date":1730505600,"totalLiquidityUSD":24},{"date":1730592000,"totalLiquidityUSD":24},{"date":1730678400,"totalLiquidityUSD":24},{"date":1730764800,"totalLiquidityUSD":23},{"date":1730851200,"totalLiquidityUSD":25},{"date":1730937600,"totalLiquidityUSD":26},{"date":1731024000,"totalLiquidityUSD":28},{"date":1731110400,"totalLiquidityUSD":29},{"date":1731196800,"totalLiquidityUSD":30},{"date":1731283200,"totalLiquidityUSD":31},{"date":1731369600,"totalLiquidityUSD":32},{"date":1731456000,"totalLiquidityUSD":31},{"date":1731542400,"totalLiquidityUSD":31},{"date":1731628800,"totalLiquidityUSD":30},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":31},{"date":1731888000,"totalLiquidityUSD":30},{"date":1731974400,"totalLiquidityUSD":31},{"date":1732060800,"totalLiquidityUSD":30},{"date":1732147200,"totalLiquidityUSD":30},{"date":1732233600,"totalLiquidityUSD":32},{"date":1732320000,"totalLiquidityUSD":32},{"date":1732406400,"totalLiquidityUSD":33},{"date":1732492800,"totalLiquidityUSD":33},{"date":1732579200,"totalLiquidityUSD":33},{"date":1732665600,"totalLiquidityUSD":33},{"date":1732752000,"totalLiquidityUSD":35},{"date":1732838400,"totalLiquidityUSD":35},{"date":1732924800,"totalLiquidityUSD":35},{"date":1733011200,"totalLiquidityUSD":36},{"date":1733097600,"totalLiquidityUSD":36},{"date":1733184000,"totalLiquidityUSD":35},{"date":1733270400,"totalLiquidityUSD":35},{"date":1733356800,"totalLiquidityUSD":37},{"date":1733443200,"totalLiquidityUSD":38},{"date":1733529600,"totalLiquidityUSD":39},{"date":1733616000,"totalLiquidityUSD":39},{"date":1733702400,"totalLiquidityUSD":38},{"date":1733788800,"totalLiquidityUSD":36},{"date":1733875200,"totalLiquidityUSD":35},{"date":1733961600,"totalLiquidityUSD":37},{"date":1734048000,"totalLiquidityUSD":38},{"date":1734134400,"totalLiquidityUSD":38},{"date":1734220800,"totalLiquidityUSD":38},{"date":1734307200,"totalLiquidityUSD":38},{"date":1734393600,"totalLiquidityUSD":39},{"date":1734480000,"totalLiquidityUSD":37},{"date":1734566400,"totalLiquidityUSD":35},{"date":1734652800,"totalLiquidityUSD":33},{"date":1734739200,"totalLiquidityUSD":34},{"date":1734825600,"totalLiquidityUSD":32},{"date":1734912000,"totalLiquidityUSD":32},{"date":1734998400,"totalLiquidityUSD":33},{"date":1735084800,"totalLiquidityUSD":34},{"date":1735171200,"totalLiquidityUSD":34},{"date":1735257600,"totalLiquidityUSD":32},{"date":1735344000,"totalLiquidityUSD":32},{"date":1735430400,"totalLiquidityUSD":33},{"date":1735516800,"totalLiquidityUSD":32},{"date":1735603200,"totalLiquidityUSD":33},{"date":1735689600,"totalLiquidityUSD":32},{"date":1735776000,"totalLiquidityUSD":33},{"date":1735862400,"totalLiquidityUSD":34},{"date":1735948800,"totalLiquidityUSD":35},{"date":1736035200,"totalLiquidityUSD":36},{"date":1736121600,"totalLiquidityUSD":35},{"date":1736208000,"totalLiquidityUSD":36},{"date":1736294400,"totalLiquidityUSD":33},{"date":1736380800,"totalLiquidityUSD":32},{"date":1736467200,"totalLiquidityUSD":31},{"date":1736553600,"totalLiquidityUSD":31},{"date":1736640000,"totalLiquidityUSD":32},{"date":1736726400,"totalLiquidityUSD":32},{"date":1736812800,"totalLiquidityUSD":30},{"date":1736899200,"totalLiquidityUSD":31},{"date":1736985600,"totalLiquidityUSD":33},{"date":1737072000,"totalLiquidityUSD":32},{"date":1737158400,"totalLiquidityUSD":34},{"date":1737244800,"totalLiquidityUSD":32},{"date":1737331200,"totalLiquidityUSD":31},{"date":1737417600,"totalLiquidityUSD":32},{"date":1737504000,"totalLiquidityUSD":32},{"date":1737590400,"totalLiquidityUSD":31},{"date":1737676800,"totalLiquidityUSD":32},{"date":1737763200,"totalLiquidityUSD":32},{"date":1737849600,"totalLiquidityUSD":32},{"date":1737936000,"totalLiquidityUSD":31},{"date":1738022400,"totalLiquidityUSD":31},{"date":1738108800,"totalLiquidityUSD":30},{"date":1738195200,"totalLiquidityUSD":30},{"date":1738281600,"totalLiquidityUSD":32},{"date":1738368000,"totalLiquidityUSD":32},{"date":1738454400,"totalLiquidityUSD":30},{"date":1738540800,"totalLiquidityUSD":24},{"date":1738627200,"totalLiquidityUSD":27},{"date":1738713600,"totalLiquidityUSD":26},{"date":1738800000,"totalLiquidityUSD":27},{"date":1738886400,"totalLiquidityUSD":26},{"date":1738972800,"totalLiquidityUSD":26},{"date":1739059200,"totalLiquidityUSD":26},{"date":1739145600,"totalLiquidityUSD":26},{"date":1739232000,"totalLiquidityUSD":26},{"date":1739318400,"totalLiquidityUSD":25},{"date":1739404800,"totalLiquidityUSD":26},{"date":1739491200,"totalLiquidityUSD":26},{"date":1739577600,"totalLiquidityUSD":26},{"date":1739664000,"totalLiquidityUSD":26},{"date":1739750400,"totalLiquidityUSD":26},{"date":1739836800,"totalLiquidityUSD":26},{"date":1739923200,"totalLiquidityUSD":26},{"date":1740009600,"totalLiquidityUSD":26},{"date":1740096000,"totalLiquidityUSD":26},{"date":1740182400,"totalLiquidityUSD":26},{"date":1740268800,"totalLiquidityUSD":27},{"date":1740355200,"totalLiquidityUSD":27},{"date":1740441600,"totalLiquidityUSD":24},{"date":1740528000,"totalLiquidityUSD":24},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":21},{"date":1740787200,"totalLiquidityUSD":21},{"date":1740873600,"totalLiquidityUSD":21},{"date":1740960000,"totalLiquidityUSD":24},{"date":1741046400,"totalLiquidityUSD":21},{"date":1741132800,"totalLiquidityUSD":21},{"date":1741219200,"totalLiquidityUSD":22},{"date":1741305600,"totalLiquidityUSD":21},{"date":1741392000,"totalLiquidityUSD":21},{"date":1741478400,"totalLiquidityUSD":21},{"date":1741564800,"totalLiquidityUSD":20},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":18},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":18},{"date":1741996800,"totalLiquidityUSD":18},{"date":1742083200,"totalLiquidityUSD":19},{"date":1742169600,"totalLiquidityUSD":18},{"date":1742256000,"totalLiquidityUSD":18},{"date":1742342400,"totalLiquidityUSD":19},{"date":1742428800,"totalLiquidityUSD":19},{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":20},{"date":1742947200,"totalLiquidityUSD":20},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":17},{"date":1743465600,"totalLiquidityUSD":17},{"date":1743552000,"totalLiquidityUSD":18},{"date":1743638400,"totalLiquidityUSD":17},{"date":1743724800,"totalLiquidityUSD":17},{"date":1743811200,"totalLiquidityUSD":17},{"date":1743897600,"totalLiquidityUSD":17},{"date":1743984000,"totalLiquidityUSD":15},{"date":1744070400,"totalLiquidityUSD":15},{"date":1744156800,"totalLiquidityUSD":14},{"date":1744243200,"totalLiquidityUSD":16},{"date":1744329600,"totalLiquidityUSD":15},{"date":1744416000,"totalLiquidityUSD":15},{"date":1744502400,"totalLiquidityUSD":16},{"date":1744588800,"totalLiquidityUSD":15},{"date":1744675200,"totalLiquidityUSD":15},{"date":1744761600,"totalLiquidityUSD":15},{"date":1744848000,"totalLiquidityUSD":15},{"date":1744934400,"totalLiquidityUSD":15},{"date":1745020800,"totalLiquidityUSD":15},{"date":1745107200,"totalLiquidityUSD":15},{"date":1745193600,"totalLiquidityUSD":16},{"date":1745280000,"totalLiquidityUSD":15},{"date":1745366400,"totalLiquidityUSD":17},{"date":1745452800,"totalLiquidityUSD":17},{"date":1745539200,"totalLiquidityUSD":17},{"date":1745625600,"totalLiquidityUSD":17},{"date":1745712000,"totalLiquidityUSD":17},{"date":1745798400,"totalLiquidityUSD":17},{"date":1745884800,"totalLiquidityUSD":17},{"date":1745971200,"totalLiquidityUSD":17},{"date":1746057600,"totalLiquidityUSD":17},{"date":1746144000,"totalLiquidityUSD":18},{"date":1746230400,"totalLiquidityUSD":18},{"date":1746316800,"totalLiquidityUSD":18},{"date":1746403200,"totalLiquidityUSD":17},{"date":1746489600,"totalLiquidityUSD":17},{"date":1746576000,"totalLiquidityUSD":18},{"date":1746662400,"totalLiquidityUSD":18},{"date":1746748800,"totalLiquidityUSD":21},{"date":1746835200,"totalLiquidityUSD":23},{"date":1746921600,"totalLiquidityUSD":25},{"date":1747008000,"totalLiquidityUSD":25},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":26},{"date":1747267200,"totalLiquidityUSD":25},{"date":1747353600,"totalLiquidityUSD":25},{"date":1747440000,"totalLiquidityUSD":24},{"date":1747526400,"totalLiquidityUSD":24},{"date":1747612800,"totalLiquidityUSD":24},{"date":1747699200,"totalLiquidityUSD":24},{"date":1747785600,"totalLiquidityUSD":25},{"date":1747872000,"totalLiquidityUSD":25},{"date":1747958400,"totalLiquidityUSD":26},{"date":1748044800,"totalLiquidityUSD":25},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":25},{"date":1748304000,"totalLiquidityUSD":25},{"date":1748390400,"totalLiquidityUSD":26},{"date":1748476800,"totalLiquidityUSD":27},{"date":1748563200,"totalLiquidityUSD":25},{"date":1748649600,"totalLiquidityUSD":24},{"date":1748736000,"totalLiquidityUSD":24},{"date":1748822400,"totalLiquidityUSD":24},{"date":1748908800,"totalLiquidityUSD":25},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":25},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":26},{"date":1749600000,"totalLiquidityUSD":27},{"date":1749686400,"totalLiquidityUSD":27},{"date":1749772800,"totalLiquidityUSD":26},{"date":1749859200,"totalLiquidityUSD":25},{"date":1749945600,"totalLiquidityUSD":24},{"date":1750032000,"totalLiquidityUSD":24},{"date":1750118400,"totalLiquidityUSD":25},{"date":1750204800,"totalLiquidityUSD":24},{"date":1750291200,"totalLiquidityUSD":24},{"date":1750377600,"totalLiquidityUSD":24},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":22},{"date":1750636800,"totalLiquidityUSD":22},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":24},{"date":1750896000,"totalLiquidityUSD":24},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":24},{"date":1751328000,"totalLiquidityUSD":24},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":25},{"date":1751587200,"totalLiquidityUSD":25},{"date":1751673600,"totalLiquidityUSD":24},{"date":1751760000,"totalLiquidityUSD":24},{"date":1751846400,"totalLiquidityUSD":25},{"date":1751932800,"totalLiquidityUSD":24},{"date":1752019200,"totalLiquidityUSD":25},{"date":1752105600,"totalLiquidityUSD":27},{"date":1752192000,"totalLiquidityUSD":29},{"date":1752278400,"totalLiquidityUSD":29},{"date":1752364800,"totalLiquidityUSD":28},{"date":1752451200,"totalLiquidityUSD":29},{"date":1752537600,"totalLiquidityUSD":29},{"date":1752624000,"totalLiquidityUSD":30},{"date":1752710400,"totalLiquidityUSD":33},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":34},{"date":1752969600,"totalLiquidityUSD":36},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":36},{"date":1753315200,"totalLiquidityUSD":35},{"date":1753401600,"totalLiquidityUSD":35},{"date":1753488000,"totalLiquidityUSD":36},{"date":1753574400,"totalLiquidityUSD":37},{"date":1753660800,"totalLiquidityUSD":38},{"date":1753747200,"totalLiquidityUSD":37},{"date":1753833600,"totalLiquidityUSD":37},{"date":1753920000,"totalLiquidityUSD":37},{"date":1754006400,"totalLiquidityUSD":36},{"date":1754092800,"totalLiquidityUSD":34},{"date":1754179200,"totalLiquidityUSD":33},{"date":1754265600,"totalLiquidityUSD":34},{"date":1754352000,"totalLiquidityUSD":36},{"date":1754438400,"totalLiquidityUSD":35},{"date":1754524800,"totalLiquidityUSD":36},{"date":1754611200,"totalLiquidityUSD":38},{"date":1754697600,"totalLiquidityUSD":39},{"date":1754784000,"totalLiquidityUSD":41},{"date":1754870400,"totalLiquidityUSD":42},{"date":1754956800,"totalLiquidityUSD":42},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":46},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":44},{"date":1755388800,"totalLiquidityUSD":43},{"date":1755475200,"totalLiquidityUSD":42},{"date":1755561600,"totalLiquidityUSD":41},{"date":1755648000,"totalLiquidityUSD":40},{"date":1755734400,"totalLiquidityUSD":42},{"date":1755820800,"totalLiquidityUSD":41},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":47},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":43},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":44},{"date":1756425600,"totalLiquidityUSD":44},{"date":1756512000,"totalLiquidityUSD":42},{"date":1756598400,"totalLiquidityUSD":43},{"date":1756684800,"totalLiquidityUSD":43},{"date":1756771200,"totalLiquidityUSD":43},{"date":1756857600,"totalLiquidityUSD":42},{"date":1756944000,"totalLiquidityUSD":43},{"date":1757030400,"totalLiquidityUSD":42},{"date":1757116800,"totalLiquidityUSD":42},{"date":1757203200,"totalLiquidityUSD":42},{"date":1757289600,"totalLiquidityUSD":42},{"date":1757376000,"totalLiquidityUSD":42},{"date":1757462400,"totalLiquidityUSD":42},{"date":1757548800,"totalLiquidityUSD":43},{"date":1757635200,"totalLiquidityUSD":43},{"date":1757721600,"totalLiquidityUSD":46},{"date":1757808000,"totalLiquidityUSD":46},{"date":1757894400,"totalLiquidityUSD":45},{"date":1757980800,"totalLiquidityUSD":44},{"date":1758067200,"totalLiquidityUSD":44},{"date":1758153600,"totalLiquidityUSD":45},{"date":1758240000,"totalLiquidityUSD":45},{"date":1758326400,"totalLiquidityUSD":43},{"date":1758412800,"totalLiquidityUSD":44},{"date":1758499200,"totalLiquidityUSD":43},{"date":1758585600,"totalLiquidityUSD":41},{"date":1758672000,"totalLiquidityUSD":40},{"date":1758758400,"totalLiquidityUSD":40},{"date":1758844800,"totalLiquidityUSD":38},{"date":1758931200,"totalLiquidityUSD":39},{"date":1759017600,"totalLiquidityUSD":39},{"date":1759104000,"totalLiquidityUSD":40},{"date":1759190400,"totalLiquidityUSD":41},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":43},{"date":1759449600,"totalLiquidityUSD":44},{"date":1759536000,"totalLiquidityUSD":44},{"date":1759622400,"totalLiquidityUSD":44},{"date":1759708800,"totalLiquidityUSD":44},{"date":1759795200,"totalLiquidityUSD":46},{"date":1759881600,"totalLiquidityUSD":44},{"date":1759968000,"totalLiquidityUSD":44},{"date":1760054400,"totalLiquidityUSD":43},{"date":1760140800,"totalLiquidityUSD":37},{"date":1760227200,"totalLiquidityUSD":36},{"date":1760313600,"totalLiquidityUSD":41},{"date":1760400000,"totalLiquidityUSD":41},{"date":1760486400,"totalLiquidityUSD":40},{"date":1760572800,"totalLiquidityUSD":39},{"date":1760659200,"totalLiquidityUSD":38},{"date":1760745600,"totalLiquidityUSD":38},{"date":1760832000,"totalLiquidityUSD":38},{"date":1760918400,"totalLiquidityUSD":39},{"date":1761004800,"totalLiquidityUSD":38},{"date":1761091200,"totalLiquidityUSD":38},{"date":1761177600,"totalLiquidityUSD":37},{"date":1761264000,"totalLiquidityUSD":38},{"date":1761350400,"totalLiquidityUSD":38},{"date":1761436800,"totalLiquidityUSD":38},{"date":1761523200,"totalLiquidityUSD":41},{"date":1761609600,"totalLiquidityUSD":40},{"date":1761696000,"totalLiquidityUSD":39},{"date":1761782400,"totalLiquidityUSD":38},{"date":1761868800,"totalLiquidityUSD":37},{"date":1761955200,"totalLiquidityUSD":37},{"date":1762041600,"totalLiquidityUSD":38},{"date":1762128000,"totalLiquidityUSD":37},{"date":1762214400,"totalLiquidityUSD":35},{"date":1762300800,"totalLiquidityUSD":32},{"date":1762387200,"totalLiquidityUSD":33},{"date":1762473600,"totalLiquidityUSD":32},{"date":1762560000,"totalLiquidityUSD":34},{"date":1762646400,"totalLiquidityUSD":33},{"date":1762732800,"totalLiquidityUSD":35},{"date":1762819200,"totalLiquidityUSD":35},{"date":1762905600,"totalLiquidityUSD":33},{"date":1762992000,"totalLiquidityUSD":33},{"date":1763078400,"totalLiquidityUSD":31},{"date":1763164800,"totalLiquidityUSD":31},{"date":1763251200,"totalLiquidityUSD":31},{"date":1763337600,"totalLiquidityUSD":31},{"date":1763424000,"totalLiquidityUSD":29},{"date":1763510400,"totalLiquidityUSD":30},{"date":1763596800,"totalLiquidityUSD":30},{"date":1763683200,"totalLiquidityUSD":27},{"date":1763769600,"totalLiquidityUSD":27},{"date":1763856000,"totalLiquidityUSD":27},{"date":1763942400,"totalLiquidityUSD":27},{"date":1764028800,"totalLiquidityUSD":28},{"date":1764115200,"totalLiquidityUSD":28},{"date":1764201600,"totalLiquidityUSD":29},{"date":1764288000,"totalLiquidityUSD":29},{"date":1764374400,"totalLiquidityUSD":29},{"date":1764460800,"totalLiquidityUSD":29},{"date":1764547200,"totalLiquidityUSD":28},{"date":1764633600,"totalLiquidityUSD":27},{"date":1764720000,"totalLiquidityUSD":29},{"date":1764806400,"totalLiquidityUSD":31},{"date":1764892800,"totalLiquidityUSD":31},{"date":1764979200,"totalLiquidityUSD":29},{"date":1765065600,"totalLiquidityUSD":30},{"date":1765152000,"totalLiquidityUSD":30},{"date":1765238400,"totalLiquidityUSD":30},{"date":1765324800,"totalLiquidityUSD":32},{"date":1765411200,"totalLiquidityUSD":31},{"date":1765497600,"totalLiquidityUSD":31},{"date":1765584000,"totalLiquidityUSD":30},{"date":1765670400,"totalLiquidityUSD":30},{"date":1765756800,"totalLiquidityUSD":30},{"date":1765843200,"totalLiquidityUSD":29},{"date":1765929600,"totalLiquidityUSD":28},{"date":1766016000,"totalLiquidityUSD":27},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":29},{"date":1766275200,"totalLiquidityUSD":29},{"date":1766361600,"totalLiquidityUSD":29},{"date":1766448000,"totalLiquidityUSD":29},{"date":1766534400,"totalLiquidityUSD":28},{"date":1766620800,"totalLiquidityUSD":28},{"date":1766707200,"totalLiquidityUSD":29},{"date":1766793600,"totalLiquidityUSD":28},{"date":1766880000,"totalLiquidityUSD":29},{"date":1766966400,"totalLiquidityUSD":29},{"date":1767052800,"totalLiquidityUSD":28},{"date":1767139200,"totalLiquidityUSD":29},{"date":1767225600,"totalLiquidityUSD":29},{"date":1767312000,"totalLiquidityUSD":29},{"date":1767398400,"totalLiquidityUSD":30},{"date":1767484800,"totalLiquidityUSD":31},{"date":1767571200,"totalLiquidityUSD":31},{"date":1767657600,"totalLiquidityUSD":31},{"date":1767744000,"totalLiquidityUSD":32},{"date":1767830400,"totalLiquidityUSD":31},{"date":1767916800,"totalLiquidityUSD":30},{"date":1768003200,"totalLiquidityUSD":30},{"date":1768089600,"totalLiquidityUSD":30},{"date":1768176000,"totalLiquidityUSD":30},{"date":1768262400,"totalLiquidityUSD":30},{"date":1768348800,"totalLiquidityUSD":32},{"date":1768435200,"totalLiquidityUSD":32},{"date":1768521600,"totalLiquidityUSD":32},{"date":1768608000,"totalLiquidityUSD":32},{"date":1768694400,"totalLiquidityUSD":32},{"date":1768780800,"totalLiquidityUSD":31},{"date":1768867200,"totalLiquidityUSD":31},{"date":1768953600,"totalLiquidityUSD":29},{"date":1769040000,"totalLiquidityUSD":29},{"date":1769126400,"totalLiquidityUSD":29},{"date":1769212800,"totalLiquidityUSD":29},{"date":1769299200,"totalLiquidityUSD":29},{"date":1769385600,"totalLiquidityUSD":28},{"date":1769472000,"totalLiquidityUSD":28},{"date":1769558400,"totalLiquidityUSD":29},{"date":1769644800,"totalLiquidityUSD":29},{"date":1769731200,"totalLiquidityUSD":27},{"date":1769817600,"totalLiquidityUSD":26},{"date":1769904000,"totalLiquidityUSD":24},{"date":1769990400,"totalLiquidityUSD":22},{"date":1770076800,"totalLiquidityUSD":22},{"date":1770163200,"totalLiquidityUSD":22},{"date":1770249600,"totalLiquidityUSD":21},{"date":1770336000,"totalLiquidityUSD":18},{"date":1770422400,"totalLiquidityUSD":20},{"date":1770508800,"totalLiquidityUSD":20},{"date":1770595200,"totalLiquidityUSD":20},{"date":1770681600,"totalLiquidityUSD":20},{"date":1770768000,"totalLiquidityUSD":19},{"date":1770854400,"totalLiquidityUSD":19},{"date":1770940800,"totalLiquidityUSD":19},{"date":1771027200,"totalLiquidityUSD":20},{"date":1771113600,"totalLiquidityUSD":20},{"date":1771200000,"totalLiquidityUSD":19},{"date":1771286400,"totalLiquidityUSD":19},{"date":1771372800,"totalLiquidityUSD":19},{"date":1771459200,"totalLiquidityUSD":19},{"date":1771545600,"totalLiquidityUSD":19},{"date":1771632000,"totalLiquidityUSD":19},{"date":1771718400,"totalLiquidityUSD":19},{"date":1771804800,"totalLiquidityUSD":18},{"date":1771891200,"totalLiquidityUSD":18},{"date":1771977600,"totalLiquidityUSD":18},{"date":1772064000,"totalLiquidityUSD":20},{"date":1772150400,"totalLiquidityUSD":19},{"date":1772236800,"totalLiquidityUSD":18},{"date":1772323200,"totalLiquidityUSD":20},{"date":1772409600,"totalLiquidityUSD":19},{"date":1772496000,"totalLiquidityUSD":19},{"date":1772582400,"totalLiquidityUSD":19},{"date":1772668800,"totalLiquidityUSD":20},{"date":1772755200,"totalLiquidityUSD":20},{"date":1772841600,"totalLiquidityUSD":19},{"date":1772928000,"totalLiquidityUSD":19},{"date":1773014400,"totalLiquidityUSD":19},{"date":1773100800,"totalLiquidityUSD":19},{"date":1773187200,"totalLiquidityUSD":20},{"date":1773273600,"totalLiquidityUSD":20},{"date":1773360000,"totalLiquidityUSD":20},{"date":1773446400,"totalLiquidityUSD":20},{"date":1773532800,"totalLiquidityUSD":20},{"date":1773619200,"totalLiquidityUSD":21},{"date":1773705600,"totalLiquidityUSD":22},{"date":1773792000,"totalLiquidityUSD":22},{"date":1773878400,"totalLiquidityUSD":21},{"date":1773964800,"totalLiquidityUSD":21},{"date":1774051200,"totalLiquidityUSD":21},{"date":1774137600,"totalLiquidityUSD":20},{"date":1774224000,"totalLiquidityUSD":20},{"date":1774310400,"totalLiquidityUSD":21},{"date":1774396800,"totalLiquidityUSD":21},{"date":1774483200,"totalLiquidityUSD":21},{"date":1774569600,"totalLiquidityUSD":20},{"date":1774656000,"totalLiquidityUSD":19},{"date":1774742400,"totalLiquidityUSD":19},{"date":1774828800,"totalLiquidityUSD":20},{"date":1774915200,"totalLiquidityUSD":20},{"date":1775001600,"totalLiquidityUSD":20},{"date":1775088000,"totalLiquidityUSD":20},{"date":1775174400,"totalLiquidityUSD":20},{"date":1775260800,"totalLiquidityUSD":20},{"date":1775347200,"totalLiquidityUSD":20},{"date":1775433600,"totalLiquidityUSD":21},{"date":1775520000,"totalLiquidityUSD":20},{"date":1775606400,"totalLiquidityUSD":22},{"date":1775692800,"totalLiquidityUSD":21},{"date":1775779200,"totalLiquidityUSD":21},{"date":1775865600,"totalLiquidityUSD":22},{"date":1775952000,"totalLiquidityUSD":22},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":22},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":22},{"date":1776729600,"totalLiquidityUSD":22},{"date":1776816000,"totalLiquidityUSD":22},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":22},{"date":1777075200,"totalLiquidityUSD":22},{"date":1777161600,"totalLiquidityUSD":22},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":22},{"date":1777420800,"totalLiquidityUSD":22},{"date":1777507200,"totalLiquidityUSD":22},{"date":1777593600,"totalLiquidityUSD":22},{"date":1777680000,"totalLiquidityUSD":22},{"date":1777766400,"totalLiquidityUSD":22},{"date":1777852800,"totalLiquidityUSD":22},{"date":1777939200,"totalLiquidityUSD":23},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":22},{"date":1778198400,"totalLiquidityUSD":22},{"date":1778284800,"totalLiquidityUSD":22},{"date":1778371200,"totalLiquidityUSD":22},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":22},{"date":1778630400,"totalLiquidityUSD":22},{"date":1778716800,"totalLiquidityUSD":22},{"date":1778803200,"totalLiquidityUSD":22},{"date":1778889600,"totalLiquidityUSD":21},{"date":1778976000,"totalLiquidityUSD":21},{"date":1779062400,"totalLiquidityUSD":20},{"date":1779148800,"totalLiquidityUSD":20},{"date":1779235200,"totalLiquidityUSD":20},{"date":1779321600,"totalLiquidityUSD":20},{"date":1779408000,"totalLiquidityUSD":21},{"date":1779494400,"totalLiquidityUSD":20},{"date":1779580800,"totalLiquidityUSD":20},{"date":1779667200,"totalLiquidityUSD":20},{"date":1779753600,"totalLiquidityUSD":20},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":19},{"date":1780012800,"totalLiquidityUSD":19},{"date":1780099200,"totalLiquidityUSD":19},{"date":1780185600,"totalLiquidityUSD":19},{"date":1780272000,"totalLiquidityUSD":19},{"date":1780358400,"totalLiquidityUSD":19},{"date":1780444800,"totalLiquidityUSD":18},{"date":1780531200,"totalLiquidityUSD":17},{"date":1780617600,"totalLiquidityUSD":17},{"date":1780704000,"totalLiquidityUSD":15},{"date":1780790400,"totalLiquidityUSD":15},{"date":1780876800,"totalLiquidityUSD":16},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":16},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":17},{"date":1781827200,"totalLiquidityUSD":16},{"date":1781913600,"totalLiquidityUSD":16},{"date":1782000000,"totalLiquidityUSD":17},{"date":1782086400,"totalLiquidityUSD":17},{"date":1782172800,"totalLiquidityUSD":17},{"date":1782259200,"totalLiquidityUSD":16},{"date":1782345600,"totalLiquidityUSD":15},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":15},{"date":1782691200,"totalLiquidityUSD":15},{"date":1782777600,"totalLiquidityUSD":15},{"date":1782864000,"totalLiquidityUSD":15},{"date":1782950400,"totalLiquidityUSD":15},{"date":1783036800,"totalLiquidityUSD":16},{"date":1783123200,"totalLiquidityUSD":17},{"date":1783209600,"totalLiquidityUSD":17},{"date":1783296000,"totalLiquidityUSD":17},{"date":1783382400,"totalLiquidityUSD":17},{"date":1783468800,"totalLiquidityUSD":17},{"date":1783555200,"totalLiquidityUSD":17},{"date":1783641600,"totalLiquidityUSD":17},{"date":1783728000,"totalLiquidityUSD":17},{"date":1783814400,"totalLiquidityUSD":17},{"date":1783900800,"totalLiquidityUSD":17},{"date":1783987200,"totalLiquidityUSD":17},{"date":1784073600,"totalLiquidityUSD":18},{"date":1784160000,"totalLiquidityUSD":18},{"date":1784246400,"totalLiquidityUSD":18},{"date":1784332800,"totalLiquidityUSD":18},{"date":1784419200,"totalLiquidityUSD":18},{"date":1784505600,"totalLiquidityUSD":18},{"date":1784592000,"totalLiquidityUSD":18},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":18},{"date":1784851200,"totalLiquidityUSD":18},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":19},{"date":1785196800,"totalLiquidityUSD":18},{"date":1785283200,"totalLiquidityUSD":18},{"date":1785369600,"totalLiquidityUSD":18},{"date":1785456000,"totalLiquidityUSD":18},{"date":1785542400,"totalLiquidityUSD":18},{"date":1785628800,"totalLiquidityUSD":18},{"date":1785715200,"totalLiquidityUSD":18},{"date":1785801600,"totalLiquidityUSD":18},{"date":1785888000,"totalLiquidityUSD":18},{"date":1785974400,"totalLiquidityUSD":18},{"date":1786060800,"totalLiquidityUSD":18},{"date":1786147200,"totalLiquidityUSD":18},{"date":1786233600,"totalLiquidityUSD":18},{"date":1786320000,"totalLiquidityUSD":18},{"date":1786406400,"totalLiquidityUSD":18},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":18},{"date":1786665600,"totalLiquidityUSD":18},{"date":1786752000,"totalLiquidityUSD":18},{"date":1786838400,"totalLiquidityUSD":18},{"date":1786924800,"totalLiquidityUSD":18},{"date":1787011200,"totalLiquidityUSD":18},{"date":1787097600,"totalLiquidityUSD":18},{"date":1787184000,"totalLiquidityUSD":22},{"date":1787270400,"totalLiquidityUSD":23},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":23},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":23},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":23},{"date":1788393600,"totalLiquidityUSD":23},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":23},{"date":1789603200,"totalLiquidityUSD":23},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":27},{"date":1790121600,"totalLiquidityUSD":27},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":26},{"date":1790380800,"totalLiquidityUSD":26},{"date":1790467200,"totalLiquidityUSD":26},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":26},{"date":1790726400,"totalLiquidityUSD":26},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":26},{"date":1791158400,"totalLiquidityUSD":26},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":25},{"date":1791417600,"totalLiquidityUSD":25},{"date":1791504000,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":25},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":23},{"date":1792108800,"totalLiquidityUSD":23},{"date":1792195200,"totalLiquidityUSD":23},{"date":1792281600,"totalLiquidityUSD":23},{"date":1792368000,"totalLiquidityUSD":23},{"date":1792454400,"totalLiquidityUSD":23},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":23},{"date":1792800000,"totalLiquidityUSD":23},{"date":1792886400,"totalLiquidityUSD":23},{"date":1792972800,"totalLiquidityUSD":22},{"date":1793059200,"totalLiquidityUSD":22},{"date":1793145600,"totalLiquidityUSD":23},{"date":1793232000,"totalLiquidityUSD":22},{"date":1793318400,"totalLiquidityUSD":21},{"date":1793404800,"totalLiquidityUSD":22},{"date":1793491200,"totalLiquidityUSD":22},{"date":1793577600,"totalLiquidityUSD":22},{"date":1793664000,"totalLiquidityUSD":22},{"date":1793750400,"totalLiquidityUSD":22},{"date":1793836800,"totalLiquidityUSD":23},{"date":1793923200,"totalLiquidityUSD":22},{"date":1793988467,"totalLiquidityUSD":21}],"tokensInUsd":[{"date":1699574400,"tokens":{"ETH":285.18249}},{"date":1699660800,"tokens":{"ETH":282.99633}},{"date":1699747200,"tokens":{"ETH":279.34243}},{"date":1699833600,"tokens":{"ETH":278.24463}},{"date":1699920000,"tokens":{"ETH":278.16301}},{"date":1700006400,"tokens":{"ETH":269.77373}},{"date":1700092800,"tokens":{"ETH":280.17905}},{"date":1700179200,"tokens":{"ETH":266.53474}},{"date":1700265600,"tokens":{"ETH":266.98773}},{"date":1700352000,"tokens":{"ETH":267.00542}},{"date":1700438400,"tokens":{"ETH":273.59767}},{"date":1700524800,"tokens":{"ETH":275.04509}},{"date":1700611200,"tokens":{"ETH":263.16379}},{"date":1700697600,"tokens":{"ETH":280.76264}},{"date":1700784000,"tokens":{"ETH":82.16364}},{"date":1700870400,"tokens":{"ETH":71.78115}},{"date":1700956800,"tokens":{"ETH":71.73461}},{"date":1701043200,"tokens":{"ETH":71.27912}},{"date":1701129600,"tokens":{"ETH":70.1799}},{"date":1701216000,"tokens":{"ETH":70.61952}},{"date":1701302400,"tokens":{"ETH":69.98268}},{"date":1701388800,"tokens":{"ETH":70.76848}},{"date":1701475200,"tokens":{"ETH":71.95183}},{"date":1701561600,"tokens":{"ETH":74.48266}},{"date":1701648000,"tokens":{"ETH":75.69636}},{"date":1701734400,"tokens":{"ETH":77.1359}},{"date":1701820800,"tokens":{"ETH":79.0716}},{"date":1701907200,"tokens":{"ETH":77.01763}},{"date":1701993600,"tokens":{"ETH":81.26902}},{"date":1702080000,"tokens":{"ETH":81.35418}},{"date":1702166400,"tokens":{"ETH":80.74664}},{"date":1702252800,"tokens":{"ETH":81.13006}},{"date":1702339200,"tokens":{"ETH":76.87661}},{"date":1702425600,"tokens":{"ETH":75.91289}},{"date":1702512000,"tokens":{"ETH":77.90515}},{"date":1702598400,"tokens":{"ETH":79.90326}},{"date":1702684800,"tokens":{"ETH":76.53353}},{"date":1702771200,"tokens":{"ETH":76.81661}},{"date":1702857600,"tokens":{"ETH":75.85566}},{"date":1702944000,"tokens":{"ETH":76.45526}},{"date":1703030400,"tokens":{"ETH":75.08503}},{"date":1703116800,"tokens":{"ETH":75.94358}},{"date":1703203200,"tokens":{"ETH":77.32726}},{"date":1703289600,"tokens":{"ETH":80.08704}},{"date":1703376000,"tokens":{"ETH":79.59122}},{"date":1703462400,"tokens":{"ETH":78.0541}},{"date":1703548800,"tokens":{"ETH":78.32132}},{"date":1703635200,"tokens":{"ETH":76.92005}},{"date":1703721600,"tokens":{"ETH":83.81536}},{"date":1703808000,"tokens":{"ETH":81.09282}},{"date":1703894400,"tokens":{"ETH":79.23332}},{"date":1703980800,"tokens":{"ETH":79.17608}},{"date":1704067200,"tokens":{"ETH":78.90989}},{"date":1704153600,"tokens":{"ETH":81.77656}},{"date":1704240000,"tokens":{"ETH":81.2404}},{"date":1704326400,"tokens":{"ETH":76.23562}},{"date":1704412800,"tokens":{"ETH":78.13271}},{"date":1704499200,"tokens":{"ETH":77.78067}},{"date":1704585600,"tokens":{"ETH":77.58276}},{"date":1704672000,"tokens":{"ETH":75.84186}},{"date":1704758400,"tokens":{"ETH":79.61466}},{"date":1704844800,"tokens":{"ETH":82.45237}},{"date":1704931200,"tokens":{"ETH":89.03288}},{"date":1705017600,"tokens":{"ETH":90.29829}},{"date":1705104000,"tokens":{"ETH":86.79478}},{"date":1705190400,"tokens":{"ETH":88.80945}},{"date":1705276800,"tokens":{"ETH":86.38826}},{"date":1705363200,"tokens":{"ETH":86.45894}},{"date":1705449600,"tokens":{"ETH":88.72187}},{"date":1705536000,"tokens":{"ETH":87.02097}},{"date":1705622400,"tokens":{"ETH":84.69012}},{"date":1705708800,"tokens":{"ETH":85.83555}},{"date":1705795200,"tokens":{"ETH":84.95734}},{"date":1705881600,"tokens":{"ETH":84.05534}},{"date":1705968000,"tokens":{"ETH":80.14635}},{"date":1706054400,"tokens":{"ETH":77.3283}},{"date":1706140800,"tokens":{"ETH":76.32803}},{"date":1706227200,"tokens":{"ETH":76.32976}},{"date":1706313600,"tokens":{"ETH":78.58406}},{"date":1706400000,"tokens":{"ETH":78.21374}},{"date":1706486400,"tokens":{"ETH":78.17788}},{"date":1706572800,"tokens":{"ETH":79.79879}},{"date":1706659200,"tokens":{"ETH":81.12592}},{"date":1706745600,"tokens":{"ETH":77.57621}},{"date":1706832000,"tokens":{"ETH":79.6419}},{"date":1706918400,"tokens":{"ETH":80.07842}},{"date":1707004800,"tokens":{"ETH":79.31055}},{"date":1707091200,"tokens":{"ETH":78.85024}},{"date":1707177600,"tokens":{"ETH":79.39744}},{"date":1707264000,"tokens":{"ETH":82.26273}},{"date":1707350400,"tokens":{"ETH":83.91294}},{"date":1707436800,"tokens":{"ETH":83.62193}},{"date":1707523200,"tokens":{"ETH":85.91554}},{"date":1707609600,"tokens":{"ETH":86.17242}},{"date":1707696000,"tokens":{"ETH":86.5217}},{"date":1707782400,"tokens":{"ETH":92.41778}},{"date":1707868800,"tokens":{"ETH":90.81204}},{"date":1707955200,"tokens":{"ETH":95.91026}},{"date":1708041600,"tokens":{"ETH":98.32696}},{"date":1708128000,"tokens":{"ETH":96.33505}},{"date":1708214400,"tokens":{"ETH":96.12093}},{"date":1708300800,"tokens":{"ETH":99.48997}},{"date":1708387200,"tokens":{"ETH":101.75186}},{"date":1708473600,"tokens":{"ETH":103.36552}},{"date":1708560000,"tokens":{"ETH":102.58731}},{"date":1708646400,"tokens":{"ETH":101.39913}},{"date":1708732800,"tokens":{"ETH":100.24543}},{"date":1708819200,"tokens":{"ETH":103.12003}},{"date":1708905600,"tokens":{"ETH":107.28969}},{"date":1708992000,"tokens":{"ETH":109.56985}},{"date":1709078400,"tokens":{"ETH":111.88381}},{"date":1709164800,"tokens":{"ETH":118.0147}},{"date":1709251200,"tokens":{"ETH":116.15174}},{"date":1709337600,"tokens":{"ETH":119.30183}},{"date":1709424000,"tokens":{"ETH":118.30054}},{"date":1709510400,"tokens":{"ETH":120.25624}},{"date":1709596800,"tokens":{"ETH":125.52927}},{"date":1709683200,"tokens":{"ETH":123.84802}},{"date":1709769600,"tokens":{"ETH":48.60069}},{"date":1709856000,"tokens":{"ETH":49.7286}},{"date":1709942400,"tokens":{"ETH":49.77515}},{"date":1710028800,"tokens":{"ETH":49.87473}},{"date":1710115200,"tokens":{"ETH":48.62409}},{"date":1710201600,"tokens":{"ETH":51.69041}},{"date":1710288000,"tokens":{"ETH":50.61158}},{"date":1710374400,"tokens":{"ETH":50.841}},{"date":1710460800,"tokens":{"ETH":49.53886}},{"date":1710547200,"tokens":{"ETH":47.51334}},{"date":1710633600,"tokens":{"ETH":45.20385}},{"date":1710720000,"tokens":{"ETH":45.61246}},{"date":1710806400,"tokens":{"ETH":43.18405}},{"date":1710892800,"tokens":{"ETH":40.59579}},{"date":1710979200,"tokens":{"ETH":44.85043}},{"date":1711065600,"tokens":{"ETH":41.04341}},{"date":1711152000,"tokens":{"ETH":32.74084}},{"date":1711238400,"tokens":{"ETH":32.92439}},{"date":1711324800,"tokens":{"ETH":33.82472}},{"date":1711411200,"tokens":{"ETH":35.42989}},{"date":1711497600,"tokens":{"ETH":35.63245}},{"date":1711584000,"tokens":{"ETH":34.58208}},{"date":1711670400,"tokens":{"ETH":35.06189}},{"date":1711756800,"tokens":{"ETH":34.62375}},{"date":1711843200,"tokens":{"ETH":34.57183}},{"date":1711929600,"tokens":{"ETH":35.8233}},{"date":1712016000,"tokens":{"ETH":34.4672}},{"date":1712102400,"tokens":{"ETH":32.10447}},{"date":1712188800,"tokens":{"ETH":32.71779}},{"date":1712275200,"tokens":{"ETH":32.6972}},{"date":1712361600,"tokens":{"ETH":32.78084}},{"date":1712448000,"tokens":{"ETH":33.32253}},{"date":1712534400,"tokens":{"ETH":33.49111}},{"date":1712620800,"tokens":{"ETH":36.40371}},{"date":1712707200,"tokens":{"ETH":34.65972}},{"date":1712793600,"tokens":{"ETH":34.89026}},{"date":1712880000,"tokens":{"ETH":34.57558}},{"date":1712966400,"tokens":{"ETH":31.70308}},{"date":1713052800,"tokens":{"ETH":28.97325}},{"date":1713139200,"tokens":{"ETH":31.15902}},{"date":1713225600,"tokens":{"ETH":30.27171}},{"date":1713312000,"tokens":{"ETH":30.4125}},{"date":1713398400,"tokens":{"ETH":29.53582}},{"date":1713484800,"tokens":{"ETH":30.06934}},{"date":1713571200,"tokens":{"ETH":29.86854}},{"date":1713657600,"tokens":{"ETH":31.05055}},{"date":1713744000,"tokens":{"ETH":31.02198}},{"date":1713830400,"tokens":{"ETH":31.59904}},{"date":1713916800,"tokens":{"ETH":31.82811}},{"date":1714003200,"tokens":{"ETH":30.67615}},{"date":1714089600,"tokens":{"ETH":31.19548}},{"date":1714176000,"tokens":{"ETH":30.60797}},{"date":1714262400,"tokens":{"ETH":32.05058}},{"date":1714348800,"tokens":{"ETH":32.54438}},{"date":1714435200,"tokens":{"ETH":31.715}},{"date":1714521600,"tokens":{"ETH":29.55297}},{"date":1714608000,"tokens":{"ETH":29.18508}},{"date":1714694400,"tokens":{"ETH":29.36853}},{"date":1714780800,"tokens":{"ETH":30.61418}},{"date":1714867200,"tokens":{"ETH":30.62413}},{"date":1714953600,"tokens":{"ETH":30.89596}},{"date":1715040000,"tokens":{"ETH":30.24865}},{"date":1715126400,"tokens":{"ETH":29.72204}},{"date":1715212800,"tokens":{"ETH":29.2235}},{"date":1715299200,"tokens":{"ETH":29.87495}},{"date":1715385600,"tokens":{"ETH":28.69176}},{"date":1715472000,"tokens":{"ETH":28.76526}},{"date":1715558400,"tokens":{"ETH":28.90517}},{"date":1715644800,"tokens":{"ETH":28.98202}},{"date":1715731200,"tokens":{"ETH":28.45569}},{"date":1715817600,"tokens":{"ETH":29.71445}},{"date":1715904000,"tokens":{"ETH":28.96241}},{"date":1715990400,"tokens":{"ETH":30.42945}},{"date":1716076800,"tokens":{"ETH":30.74266}},{"date":1716163200,"tokens":{"ETH":30.31673}},{"date":1716249600,"tokens":{"ETH":36.35632}},{"date":1716336000,"tokens":{"ETH":37.33083}},{"date":1716422400,"tokens":{"ETH":37.04205}},{"date":1716508800,"tokens":{"ETH":37.16511}},{"date":1716595200,"tokens":{"ETH":36.80313}},{"date":1716681600,"tokens":{"ETH":36.95899}},{"date":1716768000,"tokens":{"ETH":37.90907}},{"date":1716854400,"tokens":{"ETH":38.23026}},{"date":1716940800,"tokens":{"ETH":37.93764}},{"date":1717027200,"tokens":{"ETH":37.15319}},{"date":1717113600,"tokens":{"ETH":36.91101}},{"date":1717200000,"tokens":{"ETH":37.22265}},{"date":1717286400,"tokens":{"ETH":37.61655}},{"date":1717372800,"tokens":{"ETH":37.34009}},{"date":1717459200,"tokens":{"ETH":37.02865}},{"date":1717545600,"tokens":{"ETH":37.60443}},{"date":1717632000,"tokens":{"ETH":37.87606}},{"date":1717718400,"tokens":{"ETH":37.50394}},{"date":1717804800,"tokens":{"ETH":36.30331}},{"date":1717891200,"tokens":{"ETH":36.25592}},{"date":1717977600,"tokens":{"ETH":36.52548}},{"date":1718064000,"tokens":{"ETH":36.17739}},{"date":1718150400,"tokens":{"ETH":34.4869}},{"date":1718236800,"tokens":{"ETH":35.07303}},{"date":1718323200,"tokens":{"ETH":34.27429}},{"date":1718409600,"tokens":{"ETH":34.39419}},{"date":1718496000,"tokens":{"ETH":35.15431}},{"date":1718582400,"tokens":{"ETH":35.60388}},{"date":1718668800,"tokens":{"ETH":34.5809}},{"date":1718755200,"tokens":{"ETH":34.23921}},{"date":1718841600,"tokens":{"ETH":34.96721}},{"date":1718928000,"tokens":{"ETH":34.63814}},{"date":1719014400,"tokens":{"ETH":34.6939}},{"date":1719100800,"tokens":{"ETH":34.50789}},{"date":1719187200,"tokens":{"ETH":33.80186}},{"date":1719273600,"tokens":{"ETH":32.97937}},{"date":1719360000,"tokens":{"ETH":33.61998}},{"date":1719446400,"tokens":{"ETH":33.12992}},{"date":1719532800,"tokens":{"ETH":33.9524}},{"date":1719619200,"tokens":{"ETH":33.16017}},{"date":1719705600,"tokens":{"ETH":33.30953}},{"date":1719792000,"tokens":{"ETH":33.91565}},{"date":1719878400,"tokens":{"ETH":33.77565}},{"date":1719964800,"tokens":{"ETH":33.7123}},{"date":1720051200,"tokens":{"ETH":32.48261}},{"date":1720137600,"tokens":{"ETH":30.96286}},{"date":1720224000,"tokens":{"ETH":29.37562}},{"date":1720310400,"tokens":{"ETH":30.28599}},{"date":1720396800,"tokens":{"ETH":29.15749}},{"date":1720483200,"tokens":{"ETH":29.81051}},{"date":1720569600,"tokens":{"ETH":30.16461}},{"date":1720656000,"tokens":{"ETH":30.62886}},{"date":1720742400,"tokens":{"ETH":30.50856}},{"date":1720828800,"tokens":{"ETH":30.87754}},{"date":1720915200,"tokens":{"ETH":30.99803}},{"date":1721001600,"tokens":{"ETH":32.31738}},{"date":1721088000,"tokens":{"ETH":34.38818}},{"date":1721174400,"tokens":{"ETH":33.81201}},{"date":1721260800,"tokens":{"ETH":33.63752}},{"date":1721347200,"tokens":{"ETH":33.5316}},{"date":1721433600,"tokens":{"ETH":34.54346}},{"date":1721520000,"tokens":{"ETH":34.69262}},{"date":1721606400,"tokens":{"ETH":34.86061}},{"date":1721692800,"tokens":{"ETH":33.98068}},{"date":1721779200,"tokens":{"ETH":34.13674}},{"date":1721865600,"tokens":{"ETH":32.7771}},{"date":1721952000,"tokens":{"ETH":31.18267}},{"date":1722038400,"tokens":{"ETH":32.30852}},{"date":1722124800,"tokens":{"ETH":32.31108}},{"date":1722211200,"tokens":{"ETH":32.15097}},{"date":1722297600,"tokens":{"ETH":32.68715}},{"date":1722384000,"tokens":{"ETH":32.34379}},{"date":1722470400,"tokens":{"ETH":31.93806}},{"date":1722556800,"tokens":{"ETH":31.54179}},{"date":1722643200,"tokens":{"ETH":28.96881}},{"date":1722729600,"tokens":{"ETH":28.64407}},{"date":1722816000,"tokens":{"ETH":26.25721}},{"date":1722902400,"tokens":{"ETH":24.65795}},{"date":1722988800,"tokens":{"ETH":24.30947}},{"date":1723075200,"tokens":{"ETH":23.19367}},{"date":1723161600,"tokens":{"ETH":26.11159}},{"date":1723248000,"tokens":{"ETH":25.7035}},{"date":1723334400,"tokens":{"ETH":25.68566}},{"date":1723420800,"tokens":{"ETH":25.09717}},{"date":1723507200,"tokens":{"ETH":26.88136}},{"date":1723593600,"tokens":{"ETH":26.60865}},{"date":1723680000,"tokens":{"ETH":26.2647}},{"date":1723766400,"tokens":{"ETH":25.35029}},{"date":1723852800,"tokens":{"ETH":25.61335}},{"date":1723939200,"tokens":{"ETH":25.69443}},{"date":1724025600,"tokens":{"ETH":26.07947}},{"date":1724112000,"tokens":{"ETH":26.27356}},{"date":1724198400,"tokens":{"ETH":25.53532}},{"date":1724284800,"tokens":{"ETH":25.96705}},{"date":1724371200,"tokens":{"ETH":25.86035}},{"date":1724457600,"tokens":{"ETH":27.25852}},{"date":1724544000,"tokens":{"ETH":27.19901}},{"date":1724630400,"tokens":{"ETH":27.24935}},{"date":1724716800,"tokens":{"ETH":26.45741}},{"date":1724803200,"tokens":{"ETH":24.26789}},{"date":1724889600,"tokens":{"ETH":24.83914}},{"date":1724976000,"tokens":{"ETH":24.84968}},{"date":1725062400,"tokens":{"ETH":24.92446}},{"date":1725148800,"tokens":{"ETH":24.80554}},{"date":1725235200,"tokens":{"ETH":23.92364}},{"date":1725321600,"tokens":{"ETH":24.96151}},{"date":1725408000,"tokens":{"ETH":24.214}},{"date":1725494400,"tokens":{"ETH":24.20631}},{"date":1725580800,"tokens":{"ETH":23.38018}},{"date":1725667200,"tokens":{"ETH":21.85698}},{"date":1725753600,"tokens":{"ETH":22.38005}},{"date":1725840000,"tokens":{"ETH":22.86115}},{"date":1725926400,"tokens":{"ETH":23.1318}},{"date":1726012800,"tokens":{"ETH":23.4856}},{"date":1726099200,"tokens":{"ETH":23.0646}},{"date":1726185600,"tokens":{"ETH":23.26284}},{"date":1726272000,"tokens":{"ETH":23.90975}},{"date":1726358400,"tokens":{"ETH":23.81477}},{"date":1726444800,"tokens":{"ETH":22.84844}},{"date":1726531200,"tokens":{"ETH":22.57277}},{"date":1726617600,"tokens":{"ETH":23.01002}},{"date":1726704000,"tokens":{"ETH":23.24382}},{"date":1726790400,"tokens":{"ETH":24.15597}},{"date":1726876800,"tokens":{"ETH":25.11097}},{"date":1726963200,"tokens":{"ETH":25.75572}},{"date":1727049600,"tokens":{"ETH":25.78242}},{"date":1727136000,"tokens":{"ETH":26.1109}},{"date":1727222400,"tokens":{"ETH":26.15198}},{"date":1727308800,"tokens":{"ETH":25.42851}},{"date":1727395200,"tokens":{"ETH":25.89385}},{"date":1727481600,"tokens":{"ETH":26.58697}},{"date":1727568000,"tokens":{"ETH":26.29051}},{"date":1727654400,"tokens":{"ETH":26.24479}},{"date":1727740800,"tokens":{"ETH":25.65975}},{"date":1727827200,"tokens":{"ETH":24.17065}},{"date":1727913600,"tokens":{"ETH":23.28717}},{"date":1728000000,"tokens":{"ETH":23.10855}},{"date":1728086400,"tokens":{"ETH":23.81763}},{"date":1728172800,"tokens":{"ETH":23.71782}},{"date":1728259200,"tokens":{"ETH":24.49933}},{"date":1728345600,"tokens":{"ETH":24.1205}},{"date":1728432000,"tokens":{"ETH":23.94355}},{"date":1728518400,"tokens":{"ETH":23.38639}},{"date":1728604800,"tokens":{"ETH":23.50728}},{"date":1728691200,"tokens":{"ETH":24.09301}},{"date":1728777600,"tokens":{"ETH":24.45676}},{"date":1728864000,"tokens":{"ETH":24.25853}},{"date":1728950400,"tokens":{"ETH":25.90222}},{"date":1729036800,"tokens":{"ETH":25.87454}},{"date":1729123200,"tokens":{"ETH":25.73473}},{"date":1729209600,"tokens":{"ETH":25.71335}},{"date":1729296000,"tokens":{"ETH":25.99828}},{"date":1729382400,"tokens":{"ETH":26.11139}},{"date":1729468800,"tokens":{"ETH":27.04285}},{"date":1729555200,"tokens":{"ETH":26.26194}},{"date":1729641600,"tokens":{"ETH":25.82675}},{"date":1729728000,"tokens":{"ETH":24.82308}},{"date":1729814400,"tokens":{"ETH":24.89057}},{"date":1729900800,"tokens":{"ETH":24.49036}},{"date":1729987200,"tokens":{"ETH":24.41154}},{"date":1730073600,"tokens":{"ETH":24.55016}},{"date":1730160000,"tokens":{"ETH":25.31866}},{"date":1730246400,"tokens":{"ETH":25.66872}},{"date":1730332800,"tokens":{"ETH":26.21839}},{"date":1730419200,"tokens":{"ETH":24.85608}},{"date":1730505600,"tokens":{"ETH":24.76446}},{"date":1730592000,"tokens":{"ETH":24.49854}},{"date":1730678400,"tokens":{"ETH":24.23183}},{"date":1730764800,"tokens":{"ETH":23.51654}},{"date":1730851200,"tokens":{"ETH":25.64093}},{"date":1730937600,"tokens":{"ETH":26.80865}},{"date":1731024000,"tokens":{"ETH":28.54516}},{"date":1731110400,"tokens":{"ETH":29.16547}},{"date":1731196800,"tokens":{"ETH":30.89695}},{"date":1731283200,"tokens":{"ETH":31.44455}},{"date":1731369600,"tokens":{"ETH":32.88104}},{"date":1731456000,"tokens":{"ETH":31.6483}},{"date":1731542400,"tokens":{"ETH":31.41627}},{"date":1731628800,"tokens":{"ETH":30.23151}},{"date":1731715200,"tokens":{"ETH":30.53773}},{"date":1731801600,"tokens":{"ETH":31.04375}},{"date":1731888000,"tokens":{"ETH":30.70364}},{"date":1731974400,"tokens":{"ETH":31.49559}},{"date":1732060800,"tokens":{"ETH":30.61861}},{"date":1732147200,"tokens":{"ETH":30.27456}},{"date":1732233600,"tokens":{"ETH":32.75473}},{"date":1732320000,"tokens":{"ETH":32.78863}},{"date":1732406400,"tokens":{"ETH":33.7454}},{"date":1732492800,"tokens":{"ETH":33.14095}},{"date":1732579200,"tokens":{"ETH":33.95832}},{"date":1732665600,"tokens":{"ETH":33.12144}},{"date":1732752000,"tokens":{"ETH":35.89522}},{"date":1732838400,"tokens":{"ETH":35.28742}},{"date":1732924800,"tokens":{"ETH":35.45353}},{"date":1733011200,"tokens":{"ETH":36.29937}},{"date":1733097600,"tokens":{"ETH":36.77702}},{"date":1733184000,"tokens":{"ETH":35.92054}},{"date":1733270400,"tokens":{"ETH":35.77187}},{"date":1733356800,"tokens":{"ETH":37.61556}},{"date":1733443200,"tokens":{"ETH":38.04947}},{"date":1733529600,"tokens":{"ETH":39.33758}},{"date":1733616000,"tokens":{"ETH":39.46074}},{"date":1733702400,"tokens":{"ETH":38.94821}},{"date":1733788800,"tokens":{"ETH":36.66194}},{"date":1733875200,"tokens":{"ETH":35.86418}},{"date":1733961600,"tokens":{"ETH":37.73616}},{"date":1734048000,"tokens":{"ETH":38.09272}},{"date":1734134400,"tokens":{"ETH":38.46337}},{"date":1734220800,"tokens":{"ETH":38.20287}},{"date":1734307200,"tokens":{"ETH":38.88526}},{"date":1734393600,"tokens":{"ETH":39.12497}},{"date":1734480000,"tokens":{"ETH":37.85547}},{"date":1734566400,"tokens":{"ETH":35.96182}},{"date":1734652800,"tokens":{"ETH":33.77742}},{"date":1734739200,"tokens":{"ETH":34.09793}},{"date":1734825600,"tokens":{"ETH":32.89927}},{"date":1734912000,"tokens":{"ETH":32.3631}},{"date":1734998400,"tokens":{"ETH":33.68215}},{"date":1735084800,"tokens":{"ETH":34.40946}},{"date":1735171200,"tokens":{"ETH":34.38168}},{"date":1735257600,"tokens":{"ETH":32.81247}},{"date":1735344000,"tokens":{"ETH":32.71562}},{"date":1735430400,"tokens":{"ETH":33.24509}},{"date":1735516800,"tokens":{"ETH":32.92952}},{"date":1735603200,"tokens":{"ETH":33.031}},{"date":1735689600,"tokens":{"ETH":32.9774}},{"date":1735776000,"tokens":{"ETH":33.27416}},{"date":1735862400,"tokens":{"ETH":34.05034}},{"date":1735948800,"tokens":{"ETH":35.49225}},{"date":1736035200,"tokens":{"ETH":36.0637}},{"date":1736121600,"tokens":{"ETH":35.99601}},{"date":1736208000,"tokens":{"ETH":36.41642}},{"date":1736294400,"tokens":{"ETH":33.46963}},{"date":1736380800,"tokens":{"ETH":32.75523}},{"date":1736467200,"tokens":{"ETH":31.9086}},{"date":1736553600,"tokens":{"ETH":31.91471}},{"date":1736640000,"tokens":{"ETH":32.42211}},{"date":1736726400,"tokens":{"ETH":32.1494}},{"date":1736812800,"tokens":{"ETH":30.85035}},{"date":1736899200,"tokens":{"ETH":31.86003}},{"date":1736985600,"tokens":{"ETH":33.37446}},{"date":1737072000,"tokens":{"ETH":32.57985}},{"date":1737158400,"tokens":{"ETH":34.18955}},{"date":1737244800,"tokens":{"ETH":32.58685}},{"date":1737331200,"tokens":{"ETH":31.41194}},{"date":1737417600,"tokens":{"ETH":32.13659}},{"date":1737504000,"tokens":{"ETH":32.79956}},{"date":1737590400,"tokens":{"ETH":31.74515}},{"date":1737676800,"tokens":{"ETH":32.84794}},{"date":1737763200,"tokens":{"ETH":32.48487}},{"date":1737849600,"tokens":{"ETH":32.76813}},{"date":1737936000,"tokens":{"ETH":31.53657}},{"date":1738022400,"tokens":{"ETH":31.43962}},{"date":1738108800,"tokens":{"ETH":30.67635}},{"date":1738195200,"tokens":{"ETH":30.92532}},{"date":1738281600,"tokens":{"ETH":32.16871}},{"date":1738368000,"tokens":{"ETH":32.61916}},{"date":1738454400,"tokens":{"ETH":30.93163}},{"date":1738540800,"tokens":{"ETH":24.84387}},{"date":1738627200,"tokens":{"ETH":27.6069}},{"date":1738713600,"tokens":{"ETH":26.93683}},{"date":1738800000,"tokens":{"ETH":27.57459}},{"date":1738886400,"tokens":{"ETH":26.8519}},{"date":1738972800,"tokens":{"ETH":26.15691}},{"date":1739059200,"tokens":{"ETH":26.03021}},{"date":1739145600,"tokens":{"ETH":26.10045}},{"date":1739232000,"tokens":{"ETH":26.57308}},{"date":1739318400,"tokens":{"ETH":25.67463}},{"date":1739404800,"tokens":{"ETH":26.97073}},{"date":1739491200,"tokens":{"ETH":26.35918}},{"date":1739577600,"tokens":{"ETH":26.88117}},{"date":1739664000,"tokens":{"ETH":26.51593}},{"date":1739750400,"tokens":{"ETH":26.29869}},{"date":1739836800,"tokens":{"ETH":26.77328}},{"date":1739923200,"tokens":{"ETH":26.26026}},{"date":1740009600,"tokens":{"ETH":26.90186}},{"date":1740096000,"tokens":{"ETH":26.9861}},{"date":1740182400,"tokens":{"ETH":26.37859}},{"date":1740268800,"tokens":{"ETH":27.30679}},{"date":1740355200,"tokens":{"ETH":27.29635}},{"date":1740441600,"tokens":{"ETH":24.82988}},{"date":1740528000,"tokens":{"ETH":24.46189}},{"date":1740614400,"tokens":{"ETH":23.00569}},{"date":1740700800,"tokens":{"ETH":21.14061}},{"date":1740787200,"tokens":{"ETH":21.87028}},{"date":1740873600,"tokens":{"ETH":21.90043}},{"date":1740960000,"tokens":{"ETH":24.1873}},{"date":1741046400,"tokens":{"ETH":21.30682}},{"date":1741132800,"tokens":{"ETH":21.51668}},{"date":1741219200,"tokens":{"ETH":22.35394}},{"date":1741305600,"tokens":{"ETH":21.2949}},{"date":1741392000,"tokens":{"ETH":21.181}},{"date":1741478400,"tokens":{"ETH":21.54387}},{"date":1741564800,"tokens":{"ETH":20.02383}},{"date":1741651200,"tokens":{"ETH":18.2419}},{"date":1741737600,"tokens":{"ETH":18.93138}},{"date":1741824000,"tokens":{"ETH":18.6962}},{"date":1741910400,"tokens":{"ETH":18.43954}},{"date":1741996800,"tokens":{"ETH":18.7901}},{"date":1742083200,"tokens":{"ETH":19.12035}},{"date":1742169600,"tokens":{"ETH":18.75364}},{"date":1742256000,"tokens":{"ETH":18.97956}},{"date":1742342400,"tokens":{"ETH":19.02074}},{"date":1742428800,"tokens":{"ETH":19.92097}},{"date":1742515200,"tokens":{"ETH":19.59633}},{"date":1742601600,"tokens":{"ETH":19.56884}},{"date":1742688000,"tokens":{"ETH":19.55367}},{"date":1742774400,"tokens":{"ETH":19.86727}},{"date":1742860800,"tokens":{"ETH":20.3264}},{"date":1742947200,"tokens":{"ETH":20.36433}},{"date":1743033600,"tokens":{"ETH":19.98156}},{"date":1743120000,"tokens":{"ETH":19.78077}},{"date":1743206400,"tokens":{"ETH":18.67472}},{"date":1743292800,"tokens":{"ETH":18.12279}},{"date":1743379200,"tokens":{"ETH":17.81618}},{"date":1743465600,"tokens":{"ETH":17.97086}},{"date":1743552000,"tokens":{"ETH":18.79532}},{"date":1743638400,"tokens":{"ETH":17.99421}},{"date":1743724800,"tokens":{"ETH":17.90781}},{"date":1743811200,"tokens":{"ETH":17.87401}},{"date":1743897600,"tokens":{"ETH":17.82081}},{"date":1743984000,"tokens":{"ETH":15.53256}},{"date":1744070400,"tokens":{"ETH":15.63907}},{"date":1744156800,"tokens":{"ETH":14.17962}},{"date":1744243200,"tokens":{"ETH":16.21771}},{"date":1744329600,"tokens":{"ETH":15.13413}},{"date":1744416000,"tokens":{"ETH":15.2832}},{"date":1744502400,"tokens":{"ETH":16.18638}},{"date":1744588800,"tokens":{"ETH":15.97346}},{"date":1744675200,"tokens":{"ETH":15.98893}},{"date":1744761600,"tokens":{"ETH":15.74567}},{"date":1744848000,"tokens":{"ETH":15.63592}},{"date":1744934400,"tokens":{"ETH":15.59276}},{"date":1745020800,"tokens":{"ETH":15.69937}},{"date":1745107200,"tokens":{"ETH":15.86765}},{"date":1745193600,"tokens":{"ETH":16.13987}},{"date":1745280000,"tokens":{"ETH":15.61109}},{"date":1745366400,"tokens":{"ETH":17.66514}},{"date":1745452800,"tokens":{"ETH":17.6277}},{"date":1745539200,"tokens":{"ETH":17.35616}},{"date":1745625600,"tokens":{"ETH":17.83933}},{"date":1745712000,"tokens":{"ETH":17.82682}},{"date":1745798400,"tokens":{"ETH":17.4805}},{"date":1745884800,"tokens":{"ETH":17.72484}},{"date":1745971200,"tokens":{"ETH":17.79361}},{"date":1746057600,"tokens":{"ETH":17.85657}},{"date":1746144000,"tokens":{"ETH":18.16594}},{"date":1746230400,"tokens":{"ETH":18.0687}},{"date":1746316800,"tokens":{"ETH":18.09589}},{"date":1746403200,"tokens":{"ETH":17.69233}},{"date":1746489600,"tokens":{"ETH":17.79046}},{"date":1746576000,"tokens":{"ETH":18.16358}},{"date":1746662400,"tokens":{"ETH":18.94468}},{"date":1746748800,"tokens":{"ETH":21.68299}},{"date":1746835200,"tokens":{"ETH":23.04135}},{"date":1746921600,"tokens":{"ETH":25.0423}},{"date":1747008000,"tokens":{"ETH":25.0288}},{"date":1747094400,"tokens":{"ETH":23.97892}},{"date":1747180800,"tokens":{"ETH":26.40854}},{"date":1747267200,"tokens":{"ETH":25.50182}},{"date":1747353600,"tokens":{"ETH":25.4227}},{"date":1747440000,"tokens":{"ETH":24.39016}},{"date":1747526400,"tokens":{"ETH":24.39686}},{"date":1747612800,"tokens":{"ETH":24.26888}},{"date":1747699200,"tokens":{"ETH":24.92584}},{"date":1747785600,"tokens":{"ETH":25.05816}},{"date":1747872000,"tokens":{"ETH":25.56743}},{"date":1747958400,"tokens":{"ETH":26.70944}},{"date":1748044800,"tokens":{"ETH":25.02111}},{"date":1748131200,"tokens":{"ETH":24.66495}},{"date":1748217600,"tokens":{"ETH":25.23718}},{"date":1748304000,"tokens":{"ETH":25.1691}},{"date":1748390400,"tokens":{"ETH":26.23179}},{"date":1748476800,"tokens":{"ETH":27.17989}},{"date":1748563200,"tokens":{"ETH":25.94557}},{"date":1748649600,"tokens":{"ETH":24.60563}},{"date":1748736000,"tokens":{"ETH":24.85825}},{"date":1748822400,"tokens":{"ETH":24.96899}},{"date":1748908800,"tokens":{"ETH":25.81552}},{"date":1748995200,"tokens":{"ETH":25.76921}},{"date":1749081600,"tokens":{"ETH":25.70103}},{"date":1749168000,"tokens":{"ETH":23.8728}},{"date":1749254400,"tokens":{"ETH":24.50455}},{"date":1749340800,"tokens":{"ETH":24.79884}},{"date":1749427200,"tokens":{"ETH":24.58307}},{"date":1749513600,"tokens":{"ETH":26.65032}},{"date":1749600000,"tokens":{"ETH":27.46148}},{"date":1749686400,"tokens":{"ETH":27.20127}},{"date":1749772800,"tokens":{"ETH":26.15987}},{"date":1749859200,"tokens":{"ETH":25.25797}},{"date":1749945600,"tokens":{"ETH":24.94929}},{"date":1750032000,"tokens":{"ETH":24.9217}},{"date":1750118400,"tokens":{"ETH":25.39965}},{"date":1750204800,"tokens":{"ETH":24.89776}},{"date":1750291200,"tokens":{"ETH":24.82544}},{"date":1750377600,"tokens":{"ETH":24.86929}},{"date":1750464000,"tokens":{"ETH":23.92749}},{"date":1750550400,"tokens":{"ETH":22.38774}},{"date":1750636800,"tokens":{"ETH":22.00073}},{"date":1750723200,"tokens":{"ETH":23.686}},{"date":1750809600,"tokens":{"ETH":24.22178}},{"date":1750896000,"tokens":{"ETH":24.57765}},{"date":1750982400,"tokens":{"ETH":23.79487}},{"date":1751068800,"tokens":{"ETH":23.85901}},{"date":1751155200,"tokens":{"ETH":23.92975}},{"date":1751241600,"tokens":{"ETH":24.6544}},{"date":1751328000,"tokens":{"ETH":24.56268}},{"date":1751414400,"tokens":{"ETH":23.93497}},{"date":1751500800,"tokens":{"ETH":25.44122}},{"date":1751587200,"tokens":{"ETH":25.41167}},{"date":1751673600,"tokens":{"ETH":24.79598}},{"date":1751760000,"tokens":{"ETH":24.77451}},{"date":1751846400,"tokens":{"ETH":25.22821}},{"date":1751932800,"tokens":{"ETH":24.98712}},{"date":1752019200,"tokens":{"ETH":25.69502}},{"date":1752105600,"tokens":{"ETH":27.45695}},{"date":1752192000,"tokens":{"ETH":29.24715}},{"date":1752278400,"tokens":{"ETH":29.21178}},{"date":1752364800,"tokens":{"ETH":28.98566}},{"date":1752451200,"tokens":{"ETH":29.38715}},{"date":1752537600,"tokens":{"ETH":29.68263}},{"date":1752624000,"tokens":{"ETH":30.69911}},{"date":1752710400,"tokens":{"ETH":33.35544}},{"date":1752796800,"tokens":{"ETH":35.56092}},{"date":1752883200,"tokens":{"ETH":34.82356}},{"date":1752969600,"tokens":{"ETH":36.07424}},{"date":1753056000,"tokens":{"ETH":36.8386}},{"date":1753142400,"tokens":{"ETH":37.18067}},{"date":1753228800,"tokens":{"ETH":36.71613}},{"date":1753315200,"tokens":{"ETH":35.92359}},{"date":1753401600,"tokens":{"ETH":35.38594}},{"date":1753488000,"tokens":{"ETH":36.65051}},{"date":1753574400,"tokens":{"ETH":37.23733}},{"date":1753660800,"tokens":{"ETH":38.14169}},{"date":1753747200,"tokens":{"ETH":37.36314}},{"date":1753833600,"tokens":{"ETH":37.54216}},{"date":1753920000,"tokens":{"ETH":37.87735}},{"date":1754006400,"tokens":{"ETH":36.40784}},{"date":1754092800,"tokens":{"ETH":34.64287}},{"date":1754179200,"tokens":{"ETH":33.22253}},{"date":1754265600,"tokens":{"ETH":34.79115}},{"date":1754352000,"tokens":{"ETH":36.48489}},{"date":1754438400,"tokens":{"ETH":35.29234}},{"date":1754524800,"tokens":{"ETH":36.22981}},{"date":1754611200,"tokens":{"ETH":38.42032}},{"date":1754697600,"tokens":{"ETH":39.51207}},{"date":1754784000,"tokens":{"ETH":41.975}},{"date":1754870400,"tokens":{"ETH":42.26654}},{"date":1754956800,"tokens":{"ETH":42.31245}},{"date":1755043200,"tokens":{"ETH":45.98497}},{"date":1755129600,"tokens":{"ETH":46.72706}},{"date":1755216000,"tokens":{"ETH":45.70112}},{"date":1755302400,"tokens":{"ETH":44.02343}},{"date":1755388800,"tokens":{"ETH":43.46401}},{"date":1755475200,"tokens":{"ETH":42.74182}},{"date":1755561600,"tokens":{"ETH":41.98603}},{"date":1755648000,"tokens":{"ETH":40.21771}},{"date":1755734400,"tokens":{"ETH":42.19668}},{"date":1755820800,"tokens":{"ETH":41.86574}},{"date":1755907200,"tokens":{"ETH":46.36389}},{"date":1755993600,"tokens":{"ETH":47.30648}},{"date":1756080000,"tokens":{"ETH":46.32182}},{"date":1756166400,"tokens":{"ETH":43.7251}},{"date":1756252800,"tokens":{"ETH":45.30308}},{"date":1756339200,"tokens":{"ETH":44.42394}},{"date":1756425600,"tokens":{"ETH":44.41921}},{"date":1756512000,"tokens":{"ETH":42.62408}},{"date":1756598400,"tokens":{"ETH":43.98944}},{"date":1756684800,"tokens":{"ETH":43.35366}},{"date":1756771200,"tokens":{"ETH":43.14548}},{"date":1756857600,"tokens":{"ETH":42.536}},{"date":1756944000,"tokens":{"ETH":43.97821}},{"date":1757030400,"tokens":{"ETH":42.62172}},{"date":1757116800,"tokens":{"ETH":42.43521}},{"date":1757203200,"tokens":{"ETH":42.389}},{"date":1757289600,"tokens":{"ETH":42.38831}},{"date":1757376000,"tokens":{"ETH":42.38132}},{"date":1757462400,"tokens":{"ETH":42.41097}},{"date":1757548800,"tokens":{"ETH":43.15484}},{"date":1757635200,"tokens":{"ETH":43.95447}},{"date":1757721600,"tokens":{"ETH":46.35099}},{"date":1757808000,"tokens":{"ETH":46.07522}},{"date":1757894400,"tokens":{"ETH":45.53786}},{"date":1757980800,"tokens":{"ETH":44.49803}},{"date":1758067200,"tokens":{"ETH":44.48887}},{"date":1758153600,"tokens":{"ETH":45.28751}},{"date":1758240000,"tokens":{"ETH":45.39382}},{"date":1758326400,"tokens":{"ETH":43.97053}},{"date":1758412800,"tokens":{"ETH":44.15467}},{"date":1758499200,"tokens":{"ETH":43.85643}},{"date":1758585600,"tokens":{"ETH":41.08985}},{"date":1758672000,"tokens":{"ETH":40.82039}},{"date":1758758400,"tokens":{"ETH":40.16037}},{"date":1758844800,"tokens":{"ETH":38.9493}},{"date":1758931200,"tokens":{"ETH":39.74272}},{"date":1759017600,"tokens":{"ETH":39.46843}},{"date":1759104000,"tokens":{"ETH":40.50451}},{"date":1759190400,"tokens":{"ETH":41.4007}},{"date":1759276800,"tokens":{"ETH":40.83369}},{"date":1759363200,"tokens":{"ETH":43.25326}},{"date":1759449600,"tokens":{"ETH":44.78142}},{"date":1759536000,"tokens":{"ETH":44.09198}},{"date":1759622400,"tokens":{"ETH":44.25307}},{"date":1759708800,"tokens":{"ETH":44.78748}},{"date":1759795200,"tokens":{"ETH":46.13801}},{"date":1759881600,"tokens":{"ETH":44.00141}},{"date":1759968000,"tokens":{"ETH":44.11229}},{"date":1760054400,"tokens":{"ETH":43.14477}},{"date":1760140800,"tokens":{"ETH":37.41637}},{"date":1760227200,"tokens":{"ETH":36.72395}},{"date":1760313600,"tokens":{"ETH":41.01777}},{"date":1760400000,"tokens":{"ETH":41.78384}},{"date":1760486400,"tokens":{"ETH":40.55741}},{"date":1760572800,"tokens":{"ETH":39.26225}},{"date":1760659200,"tokens":{"ETH":38.75603}},{"date":1760745600,"tokens":{"ETH":38.14097}},{"date":1760832000,"tokens":{"ETH":38.10541}},{"date":1760918400,"tokens":{"ETH":39.14902}},{"date":1761004800,"tokens":{"ETH":38.92653}},{"date":1761091200,"tokens":{"ETH":38.08825}},{"date":1761177600,"tokens":{"ETH":37.7173}},{"date":1761264000,"tokens":{"ETH":38.1059}},{"date":1761350400,"tokens":{"ETH":38.67929}},{"date":1761436800,"tokens":{"ETH":38.93568}},{"date":1761523200,"tokens":{"ETH":41.10683}},{"date":1761609600,"tokens":{"ETH":40.32027}},{"date":1761696000,"tokens":{"ETH":39.19812}},{"date":1761782400,"tokens":{"ETH":38.55822}},{"date":1761868800,"tokens":{"ETH":37.6274}},{"date":1761955200,"tokens":{"ETH":37.88155}},{"date":1762041600,"tokens":{"ETH":38.08337}},{"date":1762128000,"tokens":{"ETH":37.3489}},{"date":1762214400,"tokens":{"ETH":35.79004}},{"date":1762300800,"tokens":{"ETH":32.42835}},{"date":1762387200,"tokens":{"ETH":33.28744}},{"date":1762473600,"tokens":{"ETH":32.73164}},{"date":1762560000,"tokens":{"ETH":34.05642}},{"date":1762646400,"tokens":{"ETH":33.40597}},{"date":1762732800,"tokens":{"ETH":35.70935}},{"date":1762819200,"tokens":{"ETH":35.75411}},{"date":1762905600,"tokens":{"ETH":33.79199}},{"date":1762992000,"tokens":{"ETH":33.48229}},{"date":1763078400,"tokens":{"ETH":31.43996}},{"date":1763164800,"tokens":{"ETH":31.37489}},{"date":1763251200,"tokens":{"ETH":31.12347}},{"date":1763337600,"tokens":{"ETH":31.04183}},{"date":1763424000,"tokens":{"ETH":29.25713}},{"date":1763510400,"tokens":{"ETH":30.45855}},{"date":1763596800,"tokens":{"ETH":30.00569}},{"date":1763683200,"tokens":{"ETH":27.55001}},{"date":1763769600,"tokens":{"ETH":27.23708}},{"date":1763856000,"tokens":{"ETH":27.69461}},{"date":1763942400,"tokens":{"ETH":27.59501}},{"date":1764028800,"tokens":{"ETH":28.76564}},{"date":1764115200,"tokens":{"ETH":28.87052}},{"date":1764201600,"tokens":{"ETH":29.92108}},{"date":1764288000,"tokens":{"ETH":29.57729}},{"date":1764374400,"tokens":{"ETH":29.90678}},{"date":1764460800,"tokens":{"ETH":29.55217}},{"date":1764547200,"tokens":{"ETH":28.13591}},{"date":1764633600,"tokens":{"ETH":27.58915}},{"date":1764720000,"tokens":{"ETH":29.67328}},{"date":1764806400,"tokens":{"ETH":31.61918}},{"date":1764892800,"tokens":{"ETH":31.0473}},{"date":1764979200,"tokens":{"ETH":29.99322}},{"date":1765065600,"tokens":{"ETH":30.12006}},{"date":1765152000,"tokens":{"ETH":30.20368}},{"date":1765238400,"tokens":{"ETH":30.56321}},{"date":1765324800,"tokens":{"ETH":32.71555}},{"date":1765411200,"tokens":{"ETH":31.63348}},{"date":1765497600,"tokens":{"ETH":31.89695}},{"date":1765584000,"tokens":{"ETH":30.39395}},{"date":1765670400,"tokens":{"ETH":30.69121}},{"date":1765756800,"tokens":{"ETH":30.63671}},{"date":1765843200,"tokens":{"ETH":29.25258}},{"date":1765929600,"tokens":{"ETH":28.98132}},{"date":1766016000,"tokens":{"ETH":27.95102}},{"date":1766102400,"tokens":{"ETH":27.84364}},{"date":1766188800,"tokens":{"ETH":29.39962}},{"date":1766275200,"tokens":{"ETH":29.3304}},{"date":1766361600,"tokens":{"ETH":29.8029}},{"date":1766448000,"tokens":{"ETH":29.76672}},{"date":1766534400,"tokens":{"ETH":28.84867}},{"date":1766620800,"tokens":{"ETH":28.98026}},{"date":1766707200,"tokens":{"ETH":29.14857}},{"date":1766793600,"tokens":{"ETH":28.82675}},{"date":1766880000,"tokens":{"ETH":29.01081}},{"date":1766966400,"tokens":{"ETH":29.12708}},{"date":1767052800,"tokens":{"ETH":28.88335}},{"date":1767139200,"tokens":{"ETH":29.3515}},{"date":1767225600,"tokens":{"ETH":29.29545}},{"date":1767312000,"tokens":{"ETH":29.539}},{"date":1767398400,"tokens":{"ETH":30.7756}},{"date":1767484800,"tokens":{"ETH":31.02488}},{"date":1767571200,"tokens":{"ETH":31.40612}},{"date":1767657600,"tokens":{"ETH":31.57394}},{"date":1767744000,"tokens":{"ETH":32.21364}},{"date":1767830400,"tokens":{"ETH":31.08607}},{"date":1767916800,"tokens":{"ETH":30.69674}},{"date":1768003200,"tokens":{"ETH":30.38969}},{"date":1768089600,"tokens":{"ETH":30.45564}},{"date":1768176000,"tokens":{"ETH":30.63578}},{"date":1768262400,"tokens":{"ETH":30.52732}},{"date":1768348800,"tokens":{"ETH":32.82347}},{"date":1768435200,"tokens":{"ETH":32.45195}},{"date":1768521600,"tokens":{"ETH":32.6607}},{"date":1768608000,"tokens":{"ETH":32.41461}},{"date":1768694400,"tokens":{"ETH":32.52509}},{"date":1768780800,"tokens":{"ETH":31.53286}},{"date":1768867200,"tokens":{"ETH":31.34289}},{"date":1768953600,"tokens":{"ETH":29.13077}},{"date":1769040000,"tokens":{"ETH":29.39617}},{"date":1769126400,"tokens":{"ETH":29.17891}},{"date":1769212800,"tokens":{"ETH":29.16465}},{"date":1769299200,"tokens":{"ETH":29.07446}},{"date":1769385600,"tokens":{"ETH":28.26861}},{"date":1769472000,"tokens":{"ETH":28.93428}},{"date":1769558400,"tokens":{"ETH":29.74887}},{"date":1769644800,"tokens":{"ETH":29.49571}},{"date":1769731200,"tokens":{"ETH":27.78338}},{"date":1769817600,"tokens":{"ETH":26.60986}},{"date":1769904000,"tokens":{"ETH":24.34133}},{"date":1769990400,"tokens":{"ETH":22.37284}},{"date":1770076800,"tokens":{"ETH":22.92115}},{"date":1770163200,"tokens":{"ETH":22.32405}},{"date":1770249600,"tokens":{"ETH":21.25741}},{"date":1770336000,"tokens":{"ETH":18.6339}},{"date":1770422400,"tokens":{"ETH":20.15984}},{"date":1770508800,"tokens":{"ETH":20.56576}},{"date":1770595200,"tokens":{"ETH":20.52797}},{"date":1770681600,"tokens":{"ETH":20.84785}},{"date":1770768000,"tokens":{"ETH":19.83378}},{"date":1770854400,"tokens":{"ETH":19.38007}},{"date":1770940800,"tokens":{"ETH":19.22509}},{"date":1771027200,"tokens":{"ETH":20.17073}},{"date":1771113600,"tokens":{"ETH":20.30005}},{"date":1771200000,"tokens":{"ETH":19.30938}},{"date":1771286400,"tokens":{"ETH":19.70931}},{"date":1771372800,"tokens":{"ETH":19.52126}},{"date":1771459200,"tokens":{"ETH":19.37934}},{"date":1771545600,"tokens":{"ETH":19.3148}},{"date":1771632000,"tokens":{"ETH":19.36691}},{"date":1771718400,"tokens":{"ETH":19.45048}},{"date":1771804800,"tokens":{"ETH":18.72717}},{"date":1771891200,"tokens":{"ETH":18.04994}},{"date":1771977600,"tokens":{"ETH":18.34827}},{"date":1772064000,"tokens":{"ETH":20.20047}},{"date":1772150400,"tokens":{"ETH":19.99741}},{"date":1772236800,"tokens":{"ETH":18.98339}},{"date":1772323200,"tokens":{"ETH":20.02593}},{"date":1772409600,"tokens":{"ETH":19.40308}},{"date":1772496000,"tokens":{"ETH":19.78698}},{"date":1772582400,"tokens":{"ETH":19.44274}},{"date":1772668800,"tokens":{"ETH":20.81657}},{"date":1772755200,"tokens":{"ETH":20.46149}},{"date":1772841600,"tokens":{"ETH":19.4921}},{"date":1772928000,"tokens":{"ETH":19.40434}},{"date":1773014400,"tokens":{"ETH":19.29026}},{"date":1773100800,"tokens":{"ETH":19.83938}},{"date":1773187200,"tokens":{"ETH":20.06306}},{"date":1773273600,"tokens":{"ETH":20.00056}},{"date":1773360000,"tokens":{"ETH":20.9772}},{"date":1773446400,"tokens":{"ETH":20.61431}},{"date":1773532800,"tokens":{"ETH":20.62463}},{"date":1773619200,"tokens":{"ETH":21.49803}},{"date":1773705600,"tokens":{"ETH":22.8512}},{"date":1773792000,"tokens":{"ETH":22.88322}},{"date":1773878400,"tokens":{"ETH":21.78795}},{"date":1773964800,"tokens":{"ETH":21.20683}},{"date":1774051200,"tokens":{"ETH":21.19142}},{"date":1774137600,"tokens":{"ETH":20.26916}},{"date":1774224000,"tokens":{"ETH":20.33034}},{"date":1774310400,"tokens":{"ETH":21.09426}},{"date":1774396800,"tokens":{"ETH":21.25136}},{"date":1774483200,"tokens":{"ETH":21.3546}},{"date":1774569600,"tokens":{"ETH":20.21331}},{"date":1774656000,"tokens":{"ETH":19.5781}},{"date":1774742400,"tokens":{"ETH":19.73056}},{"date":1774828800,"tokens":{"ETH":20.05916}},{"date":1774915200,"tokens":{"ETH":20.39765}},{"date":1775001600,"tokens":{"ETH":20.76643}},{"date":1775088000,"tokens":{"ETH":20.43394}},{"date":1775174400,"tokens":{"ETH":20.18069}},{"date":1775260800,"tokens":{"ETH":20.18923}},{"date":1775347200,"tokens":{"ETH":20.33779}},{"date":1775433600,"tokens":{"ETH":21.02392}},{"date":1775520000,"tokens":{"ETH":20.82034}},{"date":1775606400,"tokens":{"ETH":22.11292}},{"date":1775692800,"tokens":{"ETH":21.52026}},{"date":1775779200,"tokens":{"ETH":21.54911}},{"date":1775865600,"tokens":{"ETH":22.15411}},{"date":1775952000,"tokens":{"ETH":22.50211}},{"date":1776038400,"tokens":{"ETH":21.60273}},{"date":1776124800,"tokens":{"ETH":23.38428}},{"date":1776211200,"tokens":{"ETH":22.98399}},{"date":1776297600,"tokens":{"ETH":23.22424}},{"date":1776384000,"tokens":{"ETH":22.98611}},{"date":1776470400,"tokens":{"ETH":23.88826}},{"date":1776556800,"tokens":{"ETH":23.16259}},{"date":1776643200,"tokens":{"ETH":22.49003}},{"date":1776729600,"tokens":{"ETH":22.87302}},{"date":1776816000,"tokens":{"ETH":22.91271}},{"date":1776902400,"tokens":{"ETH":23.07281}},{"date":1776988800,"tokens":{"ETH":22.91106}},{"date":1777075200,"tokens":{"ETH":22.81547}},{"date":1777161600,"tokens":{"ETH":22.85377}},{"date":1777248000,"tokens":{"ETH":23.56924}},{"date":1777334400,"tokens":{"ETH":22.66486}},{"date":1777420800,"tokens":{"ETH":22.78922}},{"date":1777507200,"tokens":{"ETH":22.31608}},{"date":1777593600,"tokens":{"ETH":22.26628}},{"date":1777680000,"tokens":{"ETH":22.6761}},{"date":1777766400,"tokens":{"ETH":22.68959}},{"date":1777852800,"tokens":{"ETH":22.85366}},{"date":1777939200,"tokens":{"ETH":23.15665}},{"date":1778025600,"tokens":{"ETH":23.33974}},{"date":1778112000,"tokens":{"ETH":22.96381}},{"date":1778198400,"tokens":{"ETH":22.48366}},{"date":1778284800,"tokens":{"ETH":22.82679}},{"date":1778371200,"tokens":{"ETH":22.84995}},{"date":1778457600,"tokens":{"ETH":23.18044}},{"date":1778544000,"tokens":{"ETH":22.76906}},{"date":1778630400,"tokens":{"ETH":22.54341}},{"date":1778716800,"tokens":{"ETH":22.33123}},{"date":1778803200,"tokens":{"ETH":22.37612}},{"date":1778889600,"tokens":{"ETH":21.93752}},{"date":1778976000,"tokens":{"ETH":21.4383}},{"date":1779062400,"tokens":{"ETH":20.87138}},{"date":1779148800,"tokens":{"ETH":20.92943}},{"date":1779235200,"tokens":{"ETH":20.76694}},{"date":1779321600,"tokens":{"ETH":20.96788}},{"date":1779408000,"tokens":{"ETH":21.02688}},{"date":1779494400,"tokens":{"ETH":20.34967}},{"date":1779580800,"tokens":{"ETH":20.89404}},{"date":1779667200,"tokens":{"ETH":20.62779}},{"date":1779753600,"tokens":{"ETH":20.7118}},{"date":1779840000,"tokens":{"ETH":20.42326}},{"date":1779926400,"tokens":{"ETH":19.87511}},{"date":1780012800,"tokens":{"ETH":19.71869}},{"date":1780099200,"tokens":{"ETH":19.89174}},{"date":1780185600,"tokens":{"ETH":19.96443}},{"date":1780272000,"tokens":{"ETH":19.76638}},{"date":1780358400,"tokens":{"ETH":19.67124}},{"date":1780444800,"tokens":{"ETH":18.38286}},{"date":1780531200,"tokens":{"ETH":17.85344}},{"date":1780617600,"tokens":{"ETH":17.05287}},{"date":1780704000,"tokens":{"ETH":15.61707}},{"date":1780790400,"tokens":{"ETH":15.45977}},{"date":1780876800,"tokens":{"ETH":16.54939}},{"date":1780963200,"tokens":{"ETH":16.42237}},{"date":1781049600,"tokens":{"ETH":16.08937}},{"date":1781136000,"tokens":{"ETH":16.21914}},{"date":1781222400,"tokens":{"ETH":16.39839}},{"date":1781308800,"tokens":{"ETH":16.38834}},{"date":1781395200,"tokens":{"ETH":16.59281}},{"date":1781481600,"tokens":{"ETH":16.94286}},{"date":1781568000,"tokens":{"ETH":17.71688}},{"date":1781654400,"tokens":{"ETH":17.68673}},{"date":1781740800,"tokens":{"ETH":17.24171}},{"date":1781827200,"tokens":{"ETH":16.87465}},{"date":1781913600,"tokens":{"ETH":16.81194}},{"date":1782000000,"tokens":{"ETH":17.09575}},{"date":1782086400,"tokens":{"ETH":17.04719}},{"date":1782172800,"tokens":{"ETH":17.01186}},{"date":1782259200,"tokens":{"ETH":16.39534}},{"date":1782345600,"tokens":{"ETH":15.93049}},{"date":1782432000,"tokens":{"ETH":15.07601}},{"date":1782518400,"tokens":{"ETH":15.46911}},{"date":1782604800,"tokens":{"ETH":15.48784}},{"date":1782691200,"tokens":{"ETH":15.4742}},{"date":1782777600,"tokens":{"ETH":15.57205}},{"date":1782864000,"tokens":{"ETH":15.58384}},{"date":1782950400,"tokens":{"ETH":15.84197}},{"date":1783036800,"tokens":{"ETH":16.73555}},{"date":1783123200,"tokens":{"ETH":17.20847}},{"date":1783209600,"tokens":{"ETH":17.37867}},{"date":1783296000,"tokens":{"ETH":17.53614}},{"date":1783382400,"tokens":{"ETH":17.47647}},{"date":1783468800,"tokens":{"ETH":17.24573}},{"date":1783555200,"tokens":{"ETH":17.11909}},{"date":1783641600,"tokens":{"ETH":17.4794}},{"date":1783728000,"tokens":{"ETH":17.68156}},{"date":1783814400,"tokens":{"ETH":17.66112}},{"date":1783900800,"tokens":{"ETH":17.78101}},{"date":1783987200,"tokens":{"ETH":17.54246}},{"date":1784073600,"tokens":{"ETH":18.45994}},{"date":1784160000,"tokens":{"ETH":18.92158}},{"date":1784246400,"tokens":{"ETH":18.28653}},{"date":1784332800,"tokens":{"ETH":18.1407}},{"date":1784419200,"tokens":{"ETH":18.31471}},{"date":1784505600,"tokens":{"ETH":18.50256}},{"date":1784592000,"tokens":{"ETH":18.7803}},{"date":1784678400,"tokens":{"ETH":19.08025}},{"date":1784764800,"tokens":{"ETH":18.99935}},{"date":1784851200,"tokens":{"ETH":18.37538}},{"date":1784937600,"tokens":{"ETH":18.30469}},{"date":1785024000,"tokens":{"ETH":18.48208}},{"date":1785110400,"tokens":{"ETH":19.14711}},{"date":1785196800,"tokens":{"ETH":18.46076}},{"date":1785283200,"tokens":{"ETH":18.87189}},{"date":1785369600,"tokens":{"ETH":18.80675}},{"date":1785456000,"tokens":{"ETH":18.7286}},{"date":1785542400,"tokens":{"ETH":18.36888}},{"date":1785628800,"tokens":{"ETH":18.16641}},{"date":1785715200,"tokens":{"ETH":18.37044}},{"date":1785801600,"tokens":{"ETH":18.24907}},{"date":1785888000,"tokens":{"ETH":18.40126}},{"date":1785974400,"tokens":{"ETH":18.68414}},{"date":1786060800,"tokens":{"ETH":18.71926}},{"date":1786147200,"tokens":{"ETH":18.84732}},{"date":1786233600,"tokens":{"ETH":18.84355}},{"date":1786320000,"tokens":{"ETH":18.8745}},{"date":1786406400,"tokens":{"ETH":18.45553}},{"date":1786492800,"tokens":{"ETH":18.57634}},{"date":1786579200,"tokens":{"ETH":18.54128}},{"date":1786665600,"tokens":{"ETH":18.59492}},{"date":1786752000,"tokens":{"ETH":18.52962}},{"date":1786838400,"tokens":{"ETH":18.54593}},{"date":1786924800,"tokens":{"ETH":18.64182}},{"date":1787011200,"tokens":{"ETH":18.81524}},{"date":1787097600,"tokens":{"ETH":18.81522}},{"date":1787184000,"tokens":{"ETH":22.33325}},{"date":1787270400,"tokens":{"ETH":23.09866}},{"date":1787356800,"tokens":{"ETH":24.74978}},{"date":1787443200,"tokens":{"ETH":23.83288}},{"date":1787529600,"tokens":{"ETH":24.15166}},{"date":1787616000,"tokens":{"ETH":24.42984}},{"date":1787702400,"tokens":{"ETH":24.28166}},{"date":1787788800,"tokens":{"ETH":24.58428}},{"date":1787875200,"tokens":{"ETH":24.75595}},{"date":1787961600,"tokens":{"ETH":24.03219}},{"date":1788048000,"tokens":{"ETH":24.20178}},{"date":1788134400,"tokens":{"ETH":23.9264}},{"date":1788220800,"tokens":{"ETH":24.34885}},{"date":1788307200,"tokens":{"ETH":23.72885}},{"date":1788393600,"tokens":{"ETH":23.51945}},{"date":1788480000,"tokens":{"ETH":24.77878}},{"date":1788566400,"tokens":{"ETH":24.16154}},{"date":1788652800,"tokens":{"ETH":24.66026}},{"date":1788739200,"tokens":{"ETH":24.74601}},{"date":1788825600,"tokens":{"ETH":24.4321}},{"date":1788912000,"tokens":{"ETH":24.5995}},{"date":1788998400,"tokens":{"ETH":24.27217}},{"date":1789084800,"tokens":{"ETH":24.05175}},{"date":1789171200,"tokens":{"ETH":24.76079}},{"date":1789257600,"tokens":{"ETH":24.88118}},{"date":1789344000,"tokens":{"ETH":24.81006}},{"date":1789430400,"tokens":{"ETH":24.77712}},{"date":1789516800,"tokens":{"ETH":23.6727}},{"date":1789603200,"tokens":{"ETH":23.98926}},{"date":1789689600,"tokens":{"ETH":24.19187}},{"date":1789776000,"tokens":{"ETH":25.85209}},{"date":1789862400,"tokens":{"ETH":25.95367}},{"date":1789948800,"tokens":{"ETH":26.20987}},{"date":1790035200,"tokens":{"ETH":27.04272}},{"date":1790121600,"tokens":{"ETH":27.10552}},{"date":1790208000,"tokens":{"ETH":26.42555}},{"date":1790294400,"tokens":{"ETH":26.47879}},{"date":1790380800,"tokens":{"ETH":26.50237}},{"date":1790467200,"tokens":{"ETH":26.57544}},{"date":1790553600,"tokens":{"ETH":26.19162}},{"date":1790640000,"tokens":{"ETH":26.42545}},{"date":1790726400,"tokens":{"ETH":26.4202}},{"date":1790812800,"tokens":{"ETH":26.46479}},{"date":1790899200,"tokens":{"ETH":26.63206}},{"date":1790985600,"tokens":{"ETH":26.35685}},{"date":1791072000,"tokens":{"ETH":26.52371}},{"date":1791158400,"tokens":{"ETH":26.84027}},{"date":1791244800,"tokens":{"ETH":26.73618}},{"date":1791331200,"tokens":{"ETH":25.68495}},{"date":1791417600,"tokens":{"ETH":25.41248}},{"date":1791504000,"tokens":{"ETH":24.35696}},{"date":1791590400,"tokens":{"ETH":24.52536}},{"date":1791676800,"tokens":{"ETH":24.71054}},{"date":1791763200,"tokens":{"ETH":25.05861}},{"date":1791849600,"tokens":{"ETH":24.42263}},{"date":1791936000,"tokens":{"ETH":24.6495}},{"date":1792022400,"tokens":{"ETH":23.87235}},{"date":1792108800,"tokens":{"ETH":23.99415}},{"date":1792195200,"tokens":{"ETH":23.84133}},{"date":1792281600,"tokens":{"ETH":23.77088}},{"date":1792368000,"tokens":{"ETH":23.79552}},{"date":1792454400,"tokens":{"ETH":23.74722}},{"date":1792540800,"tokens":{"ETH":24.12447}},{"date":1792627200,"tokens":{"ETH":24.36467}},{"date":1792713600,"tokens":{"ETH":23.55856}},{"date":1792800000,"tokens":{"ETH":23.38355}},{"date":1792886400,"tokens":{"ETH":23.31323}},{"date":1792972800,"tokens":{"ETH":22.93035}},{"date":1793059200,"tokens":{"ETH":22.76565}},{"date":1793145600,"tokens":{"ETH":23.08481}},{"date":1793232000,"tokens":{"ETH":22.69886}},{"date":1793318400,"tokens":{"ETH":21.75251}},{"date":1793404800,"tokens":{"ETH":22.11759}},{"date":1793491200,"tokens":{"ETH":22.20791}},{"date":1793577600,"tokens":{"ETH":22.53562}},{"date":1793664000,"tokens":{"ETH":22.1478}},{"date":1793750400,"tokens":{"ETH":22.31856}},{"date":1793836800,"tokens":{"ETH":23.90068}},{"date":1793923200,"tokens":{"ETH":22.04915}},{"date":1793988467,"tokens":{"ETH":21.96093}}],"tokens":[{"date":1699574400,"tokens":{"ETH":0.13539}},{"date":1699660800,"tokens":{"ETH":0.13603}},{"date":1699747200,"tokens":{"ETH":0.13603}},{"date":1699833600,"tokens":{"ETH":0.13603}},{"date":1699920000,"tokens":{"ETH":0.13603}},{"date":1700006400,"tokens":{"ETH":0.13603}},{"date":1700092800,"tokens":{"ETH":0.13603}},{"date":1700179200,"tokens":{"ETH":0.13603}},{"date":1700265600,"tokens":{"ETH":0.13603}},{"date":1700352000,"tokens":{"ETH":0.13603}},{"date":1700438400,"tokens":{"ETH":0.13603}},{"date":1700524800,"tokens":{"ETH":0.13603}},{"date":1700611200,"tokens":{"ETH":0.13603}},{"date":1700697600,"tokens":{"ETH":0.13603}},{"date":1700784000,"tokens":{"ETH":0.03976}},{"date":1700870400,"tokens":{"ETH":0.03448}},{"date":1700956800,"tokens":{"ETH":0.03448}},{"date":1701043200,"tokens":{"ETH":0.03448}},{"date":1701129600,"tokens":{"ETH":0.03448}},{"date":1701216000,"tokens":{"ETH":0.03448}},{"date":1701302400,"tokens":{"ETH":0.03448}},{"date":1701388800,"tokens":{"ETH":0.03448}},{"date":1701475200,"tokens":{"ETH":0.03448}},{"date":1701561600,"tokens":{"ETH":0.03448}},{"date":1701648000,"tokens":{"ETH":0.03448}},{"date":1701734400,"tokens":{"ETH":0.03448}},{"date":1701820800,"tokens":{"ETH":0.03448}},{"date":1701907200,"tokens":{"ETH":0.03448}},{"date":1701993600,"tokens":{"ETH":0.03448}},{"date":1702080000,"tokens":{"ETH":0.03448}},{"date":1702166400,"tokens":{"ETH":0.03448}},{"date":1702252800,"tokens":{"ETH":0.03448}},{"date":1702339200,"tokens":{"ETH":0.03448}},{"date":1702425600,"tokens":{"ETH":0.03448}},{"date":1702512000,"tokens":{"ETH":0.03448}},{"date":1702598400,"tokens":{"ETH":0.03448}},{"date":1702684800,"tokens":{"ETH":0.03448}},{"date":1702771200,"tokens":{"ETH":0.03448}},{"date":1702857600,"tokens":{"ETH":0.03448}},{"date":1702944000,"tokens":{"ETH":0.03448}},{"date":1703030400,"tokens":{"ETH":0.03448}},{"date":1703116800,"tokens":{"ETH":0.03448}},{"date":1703203200,"tokens":{"ETH":0.03448}},{"date":1703289600,"tokens":{"ETH":0.03448}},{"date":1703376000,"tokens":{"ETH":0.03448}},{"date":1703462400,"tokens":{"ETH":0.03448}},{"date":1703548800,"tokens":{"ETH":0.03448}},{"date":1703635200,"tokens":{"ETH":0.03448}},{"date":1703721600,"tokens":{"ETH":0.03448}},{"date":1703808000,"tokens":{"ETH":0.03448}},{"date":1703894400,"tokens":{"ETH":0.03448}},{"date":1703980800,"tokens":{"ETH":0.03448}},{"date":1704067200,"tokens":{"ETH":0.03448}},{"date":1704153600,"tokens":{"ETH":0.03448}},{"date":1704240000,"tokens":{"ETH":0.03448}},{"date":1704326400,"tokens":{"ETH":0.03448}},{"date":1704412800,"tokens":{"ETH":0.03448}},{"date":1704499200,"tokens":{"ETH":0.03448}},{"date":1704585600,"tokens":{"ETH":0.03448}},{"date":1704672000,"tokens":{"ETH":0.03448}},{"date":1704758400,"tokens":{"ETH":0.03448}},{"date":1704844800,"tokens":{"ETH":0.03448}},{"date":1704931200,"tokens":{"ETH":0.03448}},{"date":1705017600,"tokens":{"ETH":0.03448}},{"date":1705104000,"tokens":{"ETH":0.03448}},{"date":1705190400,"tokens":{"ETH":0.03448}},{"date":1705276800,"tokens":{"ETH":0.03448}},{"date":1705363200,"tokens":{"ETH":0.03448}},{"date":1705449600,"tokens":{"ETH":0.03448}},{"date":1705536000,"tokens":{"ETH":0.03448}},{"date":1705622400,"tokens":{"ETH":0.03448}},{"date":1705708800,"tokens":{"ETH":0.03448}},{"date":1705795200,"tokens":{"ETH":0.03448}},{"date":1705881600,"tokens":{"ETH":0.03448}},{"date":1705968000,"tokens":{"ETH":0.03448}},{"date":1706054400,"tokens":{"ETH":0.03448}},{"date":1706140800,"tokens":{"ETH":0.03448}},{"date":1706227200,"tokens":{"ETH":0.03448}},{"date":1706313600,"tokens":{"ETH":0.03448}},{"date":1706400000,"tokens":{"ETH":0.03448}},{"date":1706486400,"tokens":{"ETH":0.03448}},{"date":1706572800,"tokens":{"ETH":0.03448}},{"date":1706659200,"tokens":{"ETH":0.03448}},{"date":1706745600,"tokens":{"ETH":0.03448}},{"date":1706832000,"tokens":{"ETH":0.03448}},{"date":1706918400,"tokens":{"ETH":0.03448}},{"date":1707004800,"tokens":{"ETH":0.03448}},{"date":1707091200,"tokens":{"ETH":0.03448}},{"date":1707177600,"tokens":{"ETH":0.03448}},{"date":1707264000,"tokens":{"ETH":0.03448}},{"date":1707350400,"tokens":{"ETH":0.03448}},{"date":1707436800,"tokens":{"ETH":0.03448}},{"date":1707523200,"tokens":{"ETH":0.03448}},{"date":1707609600,"tokens":{"ETH":0.03448}},{"date":1707696000,"tokens":{"ETH":0.03448}},{"date":1707782400,"tokens":{"ETH":0.03448}},{"date":1707868800,"tokens":{"ETH":0.03448}},{"date":1707955200,"tokens":{"ETH":0.03448}},{"date":1708041600,"tokens":{"ETH":0.03448}},{"date":1708128000,"tokens":{"ETH":0.03448}},{"date":1708214400,"tokens":{"ETH":0.03448}},{"date":1708300800,"tokens":{"ETH":0.03448}},{"date":1708387200,"tokens":{"ETH":0.03448}},{"date":1708473600,"tokens":{"ETH":0.03448}},{"date":1708560000,"tokens":{"ETH":0.03448}},{"date":1708646400,"tokens":{"ETH":0.03448}},{"date":1708732800,"tokens":{"ETH":0.03448}},{"date":1708819200,"tokens":{"ETH":0.03448}},{"date":1708905600,"tokens":{"ETH":0.03448}},{"date":1708992000,"tokens":{"ETH":0.03448}},{"date":1709078400,"tokens":{"ETH":0.03448}},{"date":1709164800,"tokens":{"ETH":0.03448}},{"date":1709251200,"tokens":{"ETH":0.03448}},{"date":1709337600,"tokens":{"ETH":0.03448}},{"date":1709424000,"tokens":{"ETH":0.03448}},{"date":1709510400,"tokens":{"ETH":0.03448}},{"date":1709596800,"tokens":{"ETH":0.03448}},{"date":1709683200,"tokens":{"ETH":0.03448}},{"date":1709769600,"tokens":{"ETH":0.01272}},{"date":1709856000,"tokens":{"ETH":0.01272}},{"date":1709942400,"tokens":{"ETH":0.01272}},{"date":1710028800,"tokens":{"ETH":0.01272}},{"date":1710115200,"tokens":{"ETH":0.01272}},{"date":1710201600,"tokens":{"ETH":0.01272}},{"date":1710288000,"tokens":{"ETH":0.01272}},{"date":1710374400,"tokens":{"ETH":0.01272}},{"date":1710460800,"tokens":{"ETH":0.01272}},{"date":1710547200,"tokens":{"ETH":0.01272}},{"date":1710633600,"tokens":{"ETH":0.01272}},{"date":1710720000,"tokens":{"ETH":0.01272}},{"date":1710806400,"tokens":{"ETH":0.01272}},{"date":1710892800,"tokens":{"ETH":0.01272}},{"date":1710979200,"tokens":{"ETH":0.01272}},{"date":1711065600,"tokens":{"ETH":0.01175}},{"date":1711152000,"tokens":{"ETH":0.00985}},{"date":1711238400,"tokens":{"ETH":0.00985}},{"date":1711324800,"tokens":{"ETH":0.00985}},{"date":1711411200,"tokens":{"ETH":0.00985}},{"date":1711497600,"tokens":{"ETH":0.00985}},{"date":1711584000,"tokens":{"ETH":0.00985}},{"date":1711670400,"tokens":{"ETH":0.00985}},{"date":1711756800,"tokens":{"ETH":0.00985}},{"date":1711843200,"tokens":{"ETH":0.00985}},{"date":1711929600,"tokens":{"ETH":0.00985}},{"date":1712016000,"tokens":{"ETH":0.00985}},{"date":1712102400,"tokens":{"ETH":0.00985}},{"date":1712188800,"tokens":{"ETH":0.00985}},{"date":1712275200,"tokens":{"ETH":0.00985}},{"date":1712361600,"tokens":{"ETH":0.00985}},{"date":1712448000,"tokens":{"ETH":0.00985}},{"date":1712534400,"tokens":{"ETH":0.00985}},{"date":1712620800,"tokens":{"ETH":0.00985}},{"date":1712707200,"tokens":{"ETH":0.00985}},{"date":1712793600,"tokens":{"ETH":0.00985}},{"date":1712880000,"tokens":{"ETH":0.00985}},{"date":1712966400,"tokens":{"ETH":0.00985}},{"date":1713052800,"tokens":{"ETH":0.00985}},{"date":1713139200,"tokens":{"ETH":0.00985}},{"date":1713225600,"tokens":{"ETH":0.00985}},{"date":1713312000,"tokens":{"ETH":0.00985}},{"date":1713398400,"tokens":{"ETH":0.00985}},{"date":1713484800,"tokens":{"ETH":0.00985}},{"date":1713571200,"tokens":{"ETH":0.00985}},{"date":1713657600,"tokens":{"ETH":0.00985}},{"date":1713744000,"tokens":{"ETH":0.00985}},{"date":1713830400,"tokens":{"ETH":0.00985}},{"date":1713916800,"tokens":{"ETH":0.00985}},{"date":1714003200,"tokens":{"ETH":0.00985}},{"date":1714089600,"tokens":{"ETH":0.00985}},{"date":1714176000,"tokens":{"ETH":0.00985}},{"date":1714262400,"tokens":{"ETH":0.00985}},{"date":1714348800,"tokens":{"ETH":0.00985}},{"date":1714435200,"tokens":{"ETH":0.00985}},{"date":1714521600,"tokens":{"ETH":0.00985}},{"date":1714608000,"tokens":{"ETH":0.00985}},{"date":1714694400,"tokens":{"ETH":0.00985}},{"date":1714780800,"tokens":{"ETH":0.00985}},{"date":1714867200,"tokens":{"ETH":0.00985}},{"date":1714953600,"tokens":{"ETH":0.00985}},{"date":1715040000,"tokens":{"ETH":0.00985}},{"date":1715126400,"tokens":{"ETH":0.00985}},{"date":1715212800,"tokens":{"ETH":0.00985}},{"date":1715299200,"tokens":{"ETH":0.00985}},{"date":1715385600,"tokens":{"ETH":0.00985}},{"date":1715472000,"tokens":{"ETH":0.00985}},{"date":1715558400,"tokens":{"ETH":0.00985}},{"date":1715644800,"tokens":{"ETH":0.00985}},{"date":1715731200,"tokens":{"ETH":0.00985}},{"date":1715817600,"tokens":{"ETH":0.00985}},{"date":1715904000,"tokens":{"ETH":0.00985}},{"date":1715990400,"tokens":{"ETH":0.00985}},{"date":1716076800,"tokens":{"ETH":0.00985}},{"date":1716163200,"tokens":{"ETH":0.00985}},{"date":1716249600,"tokens":{"ETH":0.00985}},{"date":1716336000,"tokens":{"ETH":0.00985}},{"date":1716422400,"tokens":{"ETH":0.00985}},{"date":1716508800,"tokens":{"ETH":0.00985}},{"date":1716595200,"tokens":{"ETH":0.00985}},{"date":1716681600,"tokens":{"ETH":0.00985}},{"date":1716768000,"tokens":{"ETH":0.00985}},{"date":1716854400,"tokens":{"ETH":0.00985}},{"date":1716940800,"tokens":{"ETH":0.00985}},{"date":1717027200,"tokens":{"ETH":0.00985}},{"date":1717113600,"tokens":{"ETH":0.00985}},{"date":1717200000,"tokens":{"ETH":0.00985}},{"date":1717286400,"tokens":{"ETH":0.00985}},{"date":1717372800,"tokens":{"ETH":0.00985}},{"date":1717459200,"tokens":{"ETH":0.00985}},{"date":1717545600,"tokens":{"ETH":0.00985}},{"date":1717632000,"tokens":{"ETH":0.00985}},{"date":1717718400,"tokens":{"ETH":0.00985}},{"date":1717804800,"tokens":{"ETH":0.00985}},{"date":1717891200,"tokens":{"ETH":0.00985}},{"date":1717977600,"tokens":{"ETH":0.00985}},{"date":1718064000,"tokens":{"ETH":0.00985}},{"date":1718150400,"tokens":{"ETH":0.00985}},{"date":1718236800,"tokens":{"ETH":0.00985}},{"date":1718323200,"tokens":{"ETH":0.00985}},{"date":1718409600,"tokens":{"ETH":0.00985}},{"date":1718496000,"tokens":{"ETH":0.00985}},{"date":1718582400,"tokens":{"ETH":0.00985}},{"date":1718668800,"tokens":{"ETH":0.00985}},{"date":1718755200,"tokens":{"ETH":0.00985}},{"date":1718841600,"tokens":{"ETH":0.00985}},{"date":1718928000,"tokens":{"ETH":0.00985}},{"date":1719014400,"tokens":{"ETH":0.00985}},{"date":1719100800,"tokens":{"ETH":0.00985}},{"date":1719187200,"tokens":{"ETH":0.00985}},{"date":1719273600,"tokens":{"ETH":0.00985}},{"date":1719360000,"tokens":{"ETH":0.00985}},{"date":1719446400,"tokens":{"ETH":0.00985}},{"date":1719532800,"tokens":{"ETH":0.00985}},{"date":1719619200,"tokens":{"ETH":0.00985}},{"date":1719705600,"tokens":{"ETH":0.00985}},{"date":1719792000,"tokens":{"ETH":0.00985}},{"date":1719878400,"tokens":{"ETH":0.00985}},{"date":1719964800,"tokens":{"ETH":0.00985}},{"date":1720051200,"tokens":{"ETH":0.00985}},{"date":1720137600,"tokens":{"ETH":0.00985}},{"date":1720224000,"tokens":{"ETH":0.00985}},{"date":1720310400,"tokens":{"ETH":0.00985}},{"date":1720396800,"tokens":{"ETH":0.00985}},{"date":1720483200,"tokens":{"ETH":0.00985}},{"date":1720569600,"tokens":{"ETH":0.00985}},{"date":1720656000,"tokens":{"ETH":0.00985}},{"date":1720742400,"tokens":{"ETH":0.00985}},{"date":1720828800,"tokens":{"ETH":0.00985}},{"date":1720915200,"tokens":{"ETH":0.00985}},{"date":1721001600,"tokens":{"ETH":0.00985}},{"date":1721088000,"tokens":{"ETH":0.00985}},{"date":1721174400,"tokens":{"ETH":0.00985}},{"date":1721260800,"tokens":{"ETH":0.00985}},{"date":1721347200,"tokens":{"ETH":0.00985}},{"date":1721433600,"tokens":{"ETH":0.00985}},{"date":1721520000,"tokens":{"ETH":0.00985}},{"date":1721606400,"tokens":{"ETH":0.00985}},{"date":1721692800,"tokens":{"ETH":0.00985}},{"date":1721779200,"tokens":{"ETH":0.00985}},{"date":1721865600,"tokens":{"ETH":0.00985}},{"date":1721952000,"tokens":{"ETH":0.00985}},{"date":1722038400,"tokens":{"ETH":0.00985}},{"date":1722124800,"tokens":{"ETH":0.00985}},{"date":1722211200,"tokens":{"ETH":0.00985}},{"date":1722297600,"tokens":{"ETH":0.00985}},{"date":1722384000,"tokens":{"ETH":0.00985}},{"date":1722470400,"tokens":{"ETH":0.00985}},{"date":1722556800,"tokens":{"ETH":0.00985}},{"date":1722643200,"tokens":{"ETH":0.00985}},{"date":1722729600,"tokens":{"ETH":0.00985}},{"date":1722816000,"tokens":{"ETH":0.00985}},{"date":1722902400,"tokens":{"ETH":0.00985}},{"date":1722988800,"tokens":{"ETH":0.00985}},{"date":1723075200,"tokens":{"ETH":0.00985}},{"date":1723161600,"tokens":{"ETH":0.00985}},{"date":1723248000,"tokens":{"ETH":0.00985}},{"date":1723334400,"tokens":{"ETH":0.00985}},{"date":1723420800,"tokens":{"ETH":0.00985}},{"date":1723507200,"tokens":{"ETH":0.00985}},{"date":1723593600,"tokens":{"ETH":0.00985}},{"date":1723680000,"tokens":{"ETH":0.00985}},{"date":1723766400,"tokens":{"ETH":0.00985}},{"date":1723852800,"tokens":{"ETH":0.00985}},{"date":1723939200,"tokens":{"ETH":0.00985}},{"date":1724025600,"tokens":{"ETH":0.00985}},{"date":1724112000,"tokens":{"ETH":0.00985}},{"date":1724198400,"tokens":{"ETH":0.00985}},{"date":1724284800,"tokens":{"ETH":0.00985}},{"date":1724371200,"tokens":{"ETH":0.00985}},{"date":1724457600,"tokens":{"ETH":0.00985}},{"date":1724544000,"tokens":{"ETH":0.00985}},{"date":1724630400,"tokens":{"ETH":0.00985}},{"date":1724716800,"tokens":{"ETH":0.00985}},{"date":1724803200,"tokens":{"ETH":0.00985}},{"date":1724889600,"tokens":{"ETH":0.00985}},{"date":1724976000,"tokens":{"ETH":0.00985}},{"date":1725062400,"tokens":{"ETH":0.00985}},{"date":1725148800,"tokens":{"ETH":0.00985}},{"date":1725235200,"tokens":{"ETH":0.00985}},{"date":1725321600,"tokens":{"ETH":0.00985}},{"date":1725408000,"tokens":{"ETH":0.00985}},{"date":1725494400,"tokens":{"ETH":0.00985}},{"date":1725580800,"tokens":{"ETH":0.00985}},{"date":1725667200,"tokens":{"ETH":0.00985}},{"date":1725753600,"tokens":{"ETH":0.00985}},{"date":1725840000,"tokens":{"ETH":0.00985}},{"date":1725926400,"tokens":{"ETH":0.00985}},{"date":1726012800,"tokens":{"ETH":0.00985}},{"date":1726099200,"tokens":{"ETH":0.00985}},{"date":1726185600,"tokens":{"ETH":0.00985}},{"date":1726272000,"tokens":{"ETH":0.00985}},{"date":1726358400,"tokens":{"ETH":0.00985}},{"date":1726444800,"tokens":{"ETH":0.00985}},{"date":1726531200,"tokens":{"ETH":0.00985}},{"date":1726617600,"tokens":{"ETH":0.00985}},{"date":1726704000,"tokens":{"ETH":0.00985}},{"date":1726790400,"tokens":{"ETH":0.00985}},{"date":1726876800,"tokens":{"ETH":0.00985}},{"date":1726963200,"tokens":{"ETH":0.00985}},{"date":1727049600,"tokens":{"ETH":0.00985}},{"date":1727136000,"tokens":{"ETH":0.00985}},{"date":1727222400,"tokens":{"ETH":0.00985}},{"date":1727308800,"tokens":{"ETH":0.00985}},{"date":1727395200,"tokens":{"ETH":0.00985}},{"date":1727481600,"tokens":{"ETH":0.00985}},{"date":1727568000,"tokens":{"ETH":0.00985}},{"date":1727654400,"tokens":{"ETH":0.00985}},{"date":1727740800,"tokens":{"ETH":0.00985}},{"date":1727827200,"tokens":{"ETH":0.00985}},{"date":1727913600,"tokens":{"ETH":0.00985}},{"date":1728000000,"tokens":{"ETH":0.00985}},{"date":1728086400,"tokens":{"ETH":0.00985}},{"date":1728172800,"tokens":{"ETH":0.00985}},{"date":1728259200,"tokens":{"ETH":0.00985}},{"date":1728345600,"tokens":{"ETH":0.00985}},{"date":1728432000,"tokens":{"ETH":0.00985}},{"date":1728518400,"tokens":{"ETH":0.00985}},{"date":1728604800,"tokens":{"ETH":0.00985}},{"date":1728691200,"tokens":{"ETH":0.00985}},{"date":1728777600,"tokens":{"ETH":0.00985}},{"date":1728864000,"tokens":{"ETH":0.00985}},{"date":1728950400,"tokens":{"ETH":0.00985}},{"date":1729036800,"tokens":{"ETH":0.00985}},{"date":1729123200,"tokens":{"ETH":0.00985}},{"date":1729209600,"tokens":{"ETH":0.00985}},{"date":1729296000,"tokens":{"ETH":0.00985}},{"date":1729382400,"tokens":{"ETH":0.00985}},{"date":1729468800,"tokens":{"ETH":0.00985}},{"date":1729555200,"tokens":{"ETH":0.00985}},{"date":1729641600,"tokens":{"ETH":0.00985}},{"date":1729728000,"tokens":{"ETH":0.00985}},{"date":1729814400,"tokens":{"ETH":0.00985}},{"date":1729900800,"tokens":{"ETH":0.00985}},{"date":1729987200,"tokens":{"ETH":0.00985}},{"date":1730073600,"tokens":{"ETH":0.00985}},{"date":1730160000,"tokens":{"ETH":0.00985}},{"date":1730246400,"tokens":{"ETH":0.00985}},{"date":1730332800,"tokens":{"ETH":0.00985}},{"date":1730419200,"tokens":{"ETH":0.00985}},{"date":1730505600,"tokens":{"ETH":0.00985}},{"date":1730592000,"tokens":{"ETH":0.00985}},{"date":1730678400,"tokens":{"ETH":0.00985}},{"date":1730764800,"tokens":{"ETH":0.00985}},{"date":1730851200,"tokens":{"ETH":0.00985}},{"date":1730937600,"tokens":{"ETH":0.00985}},{"date":1731024000,"tokens":{"ETH":0.00985}},{"date":1731110400,"tokens":{"ETH":0.00985}},{"date":1731196800,"tokens":{"ETH":0.00985}},{"date":1731283200,"tokens":{"ETH":0.00985}},{"date":1731369600,"tokens":{"ETH":0.00985}},{"date":1731456000,"tokens":{"ETH":0.00985}},{"date":1731542400,"tokens":{"ETH":0.00985}},{"date":1731628800,"tokens":{"ETH":0.00985}},{"date":1731715200,"tokens":{"ETH":0.00985}},{"date":1731801600,"tokens":{"ETH":0.00985}},{"date":1731888000,"tokens":{"ETH":0.00985}},{"date":1731974400,"tokens":{"ETH":0.00985}},{"date":1732060800,"tokens":{"ETH":0.00985}},{"date":1732147200,"tokens":{"ETH":0.00985}},{"date":1732233600,"tokens":{"ETH":0.00985}},{"date":1732320000,"tokens":{"ETH":0.00985}},{"date":1732406400,"tokens":{"ETH":0.00985}},{"date":1732492800,"tokens":{"ETH":0.00985}},{"date":1732579200,"tokens":{"ETH":0.00985}},{"date":1732665600,"tokens":{"ETH":0.00985}},{"date":1732752000,"tokens":{"ETH":0.00985}},{"date":1732838400,"tokens":{"ETH":0.00985}},{"date":1732924800,"tokens":{"ETH":0.00985}},{"date":1733011200,"tokens":{"ETH":0.00985}},{"date":1733097600,"tokens":{"ETH":0.00985}},{"date":1733184000,"tokens":{"ETH":0.00985}},{"date":1733270400,"tokens":{"ETH":0.00985}},{"date":1733356800,"tokens":{"ETH":0.00985}},{"date":1733443200,"tokens":{"ETH":0.00985}},{"date":1733529600,"tokens":{"ETH":0.00985}},{"date":1733616000,"tokens":{"ETH":0.00985}},{"date":1733702400,"tokens":{"ETH":0.00985}},{"date":1733788800,"tokens":{"ETH":0.00985}},{"date":1733875200,"tokens":{"ETH":0.00985}},{"date":1733961600,"tokens":{"ETH":0.00985}},{"date":1734048000,"tokens":{"ETH":0.00985}},{"date":1734134400,"tokens":{"ETH":0.00985}},{"date":1734220800,"tokens":{"ETH":0.00985}},{"date":1734307200,"tokens":{"ETH":0.00985}},{"date":1734393600,"tokens":{"ETH":0.00985}},{"date":1734480000,"tokens":{"ETH":0.00985}},{"date":1734566400,"tokens":{"ETH":0.00985}},{"date":1734652800,"tokens":{"ETH":0.00985}},{"date":1734739200,"tokens":{"ETH":0.00985}},{"date":1734825600,"tokens":{"ETH":0.00985}},{"date":1734912000,"tokens":{"ETH":0.00985}},{"date":1734998400,"tokens":{"ETH":0.00985}},{"date":1735084800,"tokens":{"ETH":0.00985}},{"date":1735171200,"tokens":{"ETH":0.00985}},{"date":1735257600,"tokens":{"ETH":0.00985}},{"date":1735344000,"tokens":{"ETH":0.00985}},{"date":1735430400,"tokens":{"ETH":0.00985}},{"date":1735516800,"tokens":{"ETH":0.00985}},{"date":1735603200,"tokens":{"ETH":0.00985}},{"date":1735689600,"tokens":{"ETH":0.00985}},{"date":1735776000,"tokens":{"ETH":0.00985}},{"date":1735862400,"tokens":{"ETH":0.00985}},{"date":1735948800,"tokens":{"ETH":0.00985}},{"date":1736035200,"tokens":{"ETH":0.00985}},{"date":1736121600,"tokens":{"ETH":0.00985}},{"date":1736208000,"tokens":{"ETH":0.00985}},{"date":1736294400,"tokens":{"ETH":0.00985}},{"date":1736380800,"tokens":{"ETH":0.00985}},{"date":1736467200,"tokens":{"ETH":0.00985}},{"date":1736553600,"tokens":{"ETH":0.00985}},{"date":1736640000,"tokens":{"ETH":0.00985}},{"date":1736726400,"tokens":{"ETH":0.00985}},{"date":1736812800,"tokens":{"ETH":0.00985}},{"date":1736899200,"tokens":{"ETH":0.00985}},{"date":1736985600,"tokens":{"ETH":0.00985}},{"date":1737072000,"tokens":{"ETH":0.00985}},{"date":1737158400,"tokens":{"ETH":0.00985}},{"date":1737244800,"tokens":{"ETH":0.00985}},{"date":1737331200,"tokens":{"ETH":0.00985}},{"date":1737417600,"tokens":{"ETH":0.00985}},{"date":1737504000,"tokens":{"ETH":0.00985}},{"date":1737590400,"tokens":{"ETH":0.00985}},{"date":1737676800,"tokens":{"ETH":0.00985}},{"date":1737763200,"tokens":{"ETH":0.00985}},{"date":1737849600,"tokens":{"ETH":0.00985}},{"date":1737936000,"tokens":{"ETH":0.00985}},{"date":1738022400,"tokens":{"ETH":0.00985}},{"date":1738108800,"tokens":{"ETH":0.00985}},{"date":1738195200,"tokens":{"ETH":0.00985}},{"date":1738281600,"tokens":{"ETH":0.00985}},{"date":1738368000,"tokens":{"ETH":0.00985}},{"date":1738454400,"tokens":{"ETH":0.00985}},{"date":1738540800,"tokens":{"ETH":0.00985}},{"date":1738627200,"tokens":{"ETH":0.00985}},{"date":1738713600,"tokens":{"ETH":0.00985}},{"date":1738800000,"tokens":{"ETH":0.00985}},{"date":1738886400,"tokens":{"ETH":0.00985}},{"date":1738972800,"tokens":{"ETH":0.00985}},{"date":1739059200,"tokens":{"ETH":0.00985}},{"date":1739145600,"tokens":{"ETH":0.00985}},{"date":1739232000,"tokens":{"ETH":0.00985}},{"date":1739318400,"tokens":{"ETH":0.00985}},{"date":1739404800,"tokens":{"ETH":0.00985}},{"date":1739491200,"tokens":{"ETH":0.00985}},{"date":1739577600,"tokens":{"ETH":0.00985}},{"date":1739664000,"tokens":{"ETH":0.00985}},{"date":1739750400,"tokens":{"ETH":0.00985}},{"date":1739836800,"tokens":{"ETH":0.00985}},{"date":1739923200,"tokens":{"ETH":0.00985}},{"date":1740009600,"tokens":{"ETH":0.00985}},{"date":1740096000,"tokens":{"ETH":0.00985}},{"date":1740182400,"tokens":{"ETH":0.00985}},{"date":1740268800,"tokens":{"ETH":0.00985}},{"date":1740355200,"tokens":{"ETH":0.00985}},{"date":1740441600,"tokens":{"ETH":0.00985}},{"date":1740528000,"tokens":{"ETH":0.00985}},{"date":1740614400,"tokens":{"ETH":0.00985}},{"date":1740700800,"tokens":{"ETH":0.00985}},{"date":1740787200,"tokens":{"ETH":0.00985}},{"date":1740873600,"tokens":{"ETH":0.00985}},{"date":1740960000,"tokens":{"ETH":0.00985}},{"date":1741046400,"tokens":{"ETH":0.00985}},{"date":1741132800,"tokens":{"ETH":0.00985}},{"date":1741219200,"tokens":{"ETH":0.00985}},{"date":1741305600,"tokens":{"ETH":0.00985}},{"date":1741392000,"tokens":{"ETH":0.00985}},{"date":1741478400,"tokens":{"ETH":0.00985}},{"date":1741564800,"tokens":{"ETH":0.00985}},{"date":1741651200,"tokens":{"ETH":0.00985}},{"date":1741737600,"tokens":{"ETH":0.00985}},{"date":1741824000,"tokens":{"ETH":0.00985}},{"date":1741910400,"tokens":{"ETH":0.00985}},{"date":1741996800,"tokens":{"ETH":0.00985}},{"date":1742083200,"tokens":{"ETH":0.00985}},{"date":1742169600,"tokens":{"ETH":0.00985}},{"date":1742256000,"tokens":{"ETH":0.00985}},{"date":1742342400,"tokens":{"ETH":0.00985}},{"date":1742428800,"tokens":{"ETH":0.00985}},{"date":1742515200,"tokens":{"ETH":0.00985}},{"date":1742601600,"tokens":{"ETH":0.00985}},{"date":1742688000,"tokens":{"ETH":0.00985}},{"date":1742774400,"tokens":{"ETH":0.00985}},{"date":1742860800,"tokens":{"ETH":0.00985}},{"date":1742947200,"tokens":{"ETH":0.00985}},{"date":1743033600,"tokens":{"ETH":0.00985}},{"date":1743120000,"tokens":{"ETH":0.00985}},{"date":1743206400,"tokens":{"ETH":0.00985}},{"date":1743292800,"tokens":{"ETH":0.00985}},{"date":1743379200,"tokens":{"ETH":0.00985}},{"date":1743465600,"tokens":{"ETH":0.00985}},{"date":1743552000,"tokens":{"ETH":0.00985}},{"date":1743638400,"tokens":{"ETH":0.00985}},{"date":1743724800,"tokens":{"ETH":0.00985}},{"date":1743811200,"tokens":{"ETH":0.00985}},{"date":1743897600,"tokens":{"ETH":0.00985}},{"date":1743984000,"tokens":{"ETH":0.00985}},{"date":1744070400,"tokens":{"ETH":0.00985}},{"date":1744156800,"tokens":{"ETH":0.00985}},{"date":1744243200,"tokens":{"ETH":0.00985}},{"date":1744329600,"tokens":{"ETH":0.00985}},{"date":1744416000,"tokens":{"ETH":0.00985}},{"date":1744502400,"tokens":{"ETH":0.00985}},{"date":1744588800,"tokens":{"ETH":0.00985}},{"date":1744675200,"tokens":{"ETH":0.00985}},{"date":1744761600,"tokens":{"ETH":0.00985}},{"date":1744848000,"tokens":{"ETH":0.00985}},{"date":1744934400,"tokens":{"ETH":0.00985}},{"date":1745020800,"tokens":{"ETH":0.00985}},{"date":1745107200,"tokens":{"ETH":0.00985}},{"date":1745193600,"tokens":{"ETH":0.00985}},{"date":1745280000,"tokens":{"ETH":0.00985}},{"date":1745366400,"tokens":{"ETH":0.00985}},{"date":1745452800,"tokens":{"ETH":0.00985}},{"date":1745539200,"tokens":{"ETH":0.00985}},{"date":1745625600,"tokens":{"ETH":0.00985}},{"date":1745712000,"tokens":{"ETH":0.00985}},{"date":1745798400,"tokens":{"ETH":0.00985}},{"date":1745884800,"tokens":{"ETH":0.00985}},{"date":1745971200,"tokens":{"ETH":0.00985}},{"date":1746057600,"tokens":{"ETH":0.00985}},{"date":1746144000,"tokens":{"ETH":0.00985}},{"date":1746230400,"tokens":{"ETH":0.00985}},{"date":1746316800,"tokens":{"ETH":0.00985}},{"date":1746403200,"tokens":{"ETH":0.00985}},{"date":1746489600,"tokens":{"ETH":0.00985}},{"date":1746576000,"tokens":{"ETH":0.00985}},{"date":1746662400,"tokens":{"ETH":0.00985}},{"date":1746748800,"tokens":{"ETH":0.00985}},{"date":1746835200,"tokens":{"ETH":0.00985}},{"date":1746921600,"tokens":{"ETH":0.00985}},{"date":1747008000,"tokens":{"ETH":0.00985}},{"date":1747094400,"tokens":{"ETH":0.00985}},{"date":1747180800,"tokens":{"ETH":0.00985}},{"date":1747267200,"tokens":{"ETH":0.00985}},{"date":1747353600,"tokens":{"ETH":0.00985}},{"date":1747440000,"tokens":{"ETH":0.00985}},{"date":1747526400,"tokens":{"ETH":0.00985}},{"date":1747612800,"tokens":{"ETH":0.00985}},{"date":1747699200,"tokens":{"ETH":0.00985}},{"date":1747785600,"tokens":{"ETH":0.00985}},{"date":1747872000,"tokens":{"ETH":0.00985}},{"date":1747958400,"tokens":{"ETH":0.00985}},{"date":1748044800,"tokens":{"ETH":0.00985}},{"date":1748131200,"tokens":{"ETH":0.00985}},{"date":1748217600,"tokens":{"ETH":0.00985}},{"date":1748304000,"tokens":{"ETH":0.00985}},{"date":1748390400,"tokens":{"ETH":0.00985}},{"date":1748476800,"tokens":{"ETH":0.00985}},{"date":1748563200,"tokens":{"ETH":0.00985}},{"date":1748649600,"tokens":{"ETH":0.00985}},{"date":1748736000,"tokens":{"ETH":0.00985}},{"date":1748822400,"tokens":{"ETH":0.00985}},{"date":1748908800,"tokens":{"ETH":0.00985}},{"date":1748995200,"tokens":{"ETH":0.00985}},{"date":1749081600,"tokens":{"ETH":0.00985}},{"date":1749168000,"tokens":{"ETH":0.00985}},{"date":1749254400,"tokens":{"ETH":0.00985}},{"date":1749340800,"tokens":{"ETH":0.00985}},{"date":1749427200,"tokens":{"ETH":0.00985}},{"date":1749513600,"tokens":{"ETH":0.00985}},{"date":1749600000,"tokens":{"ETH":0.00985}},{"date":1749686400,"tokens":{"ETH":0.00985}},{"date":1749772800,"tokens":{"ETH":0.00985}},{"date":1749859200,"tokens":{"ETH":0.00985}},{"date":1749945600,"tokens":{"ETH":0.00985}},{"date":1750032000,"tokens":{"ETH":0.00985}},{"date":1750118400,"tokens":{"ETH":0.00985}},{"date":1750204800,"tokens":{"ETH":0.00985}},{"date":1750291200,"tokens":{"ETH":0.00985}},{"date":1750377600,"tokens":{"ETH":0.00985}},{"date":1750464000,"tokens":{"ETH":0.00985}},{"date":1750550400,"tokens":{"ETH":0.00985}},{"date":1750636800,"tokens":{"ETH":0.00985}},{"date":1750723200,"tokens":{"ETH":0.00985}},{"date":1750809600,"tokens":{"ETH":0.00985}},{"date":1750896000,"tokens":{"ETH":0.00985}},{"date":1750982400,"tokens":{"ETH":0.00985}},{"date":1751068800,"tokens":{"ETH":0.00985}},{"date":1751155200,"tokens":{"ETH":0.00985}},{"date":1751241600,"tokens":{"ETH":0.00985}},{"date":1751328000,"tokens":{"ETH":0.00985}},{"date":1751414400,"tokens":{"ETH":0.00985}},{"date":1751500800,"tokens":{"ETH":0.00985}},{"date":1751587200,"tokens":{"ETH":0.00985}},{"date":1751673600,"tokens":{"ETH":0.00985}},{"date":1751760000,"tokens":{"ETH":0.00985}},{"date":1751846400,"tokens":{"ETH":0.00985}},{"date":1751932800,"tokens":{"ETH":0.00985}},{"date":1752019200,"tokens":{"ETH":0.00985}},{"date":1752105600,"tokens":{"ETH":0.00985}},{"date":1752192000,"tokens":{"ETH":0.00985}},{"date":1752278400,"tokens":{"ETH":0.00985}},{"date":1752364800,"tokens":{"ETH":0.00985}},{"date":1752451200,"tokens":{"ETH":0.00985}},{"date":1752537600,"tokens":{"ETH":0.00985}},{"date":1752624000,"tokens":{"ETH":0.00985}},{"date":1752710400,"tokens":{"ETH":0.00985}},{"date":1752796800,"tokens":{"ETH":0.00985}},{"date":1752883200,"tokens":{"ETH":0.00985}},{"date":1752969600,"tokens":{"ETH":0.00985}},{"date":1753056000,"tokens":{"ETH":0.00985}},{"date":1753142400,"tokens":{"ETH":0.00985}},{"date":1753228800,"tokens":{"ETH":0.00985}},{"date":1753315200,"tokens":{"ETH":0.00985}},{"date":1753401600,"tokens":{"ETH":0.00985}},{"date":1753488000,"tokens":{"ETH":0.00985}},{"date":1753574400,"tokens":{"ETH":0.00985}},{"date":1753660800,"tokens":{"ETH":0.00985}},{"date":1753747200,"tokens":{"ETH":0.00985}},{"date":1753833600,"tokens":{"ETH":0.00985}},{"date":1753920000,"tokens":{"ETH":0.00985}},{"date":1754006400,"tokens":{"ETH":0.00985}},{"date":1754092800,"tokens":{"ETH":0.00985}},{"date":1754179200,"tokens":{"ETH":0.00985}},{"date":1754265600,"tokens":{"ETH":0.00985}},{"date":1754352000,"tokens":{"ETH":0.00985}},{"date":1754438400,"tokens":{"ETH":0.00985}},{"date":1754524800,"tokens":{"ETH":0.00985}},{"date":1754611200,"tokens":{"ETH":0.00985}},{"date":1754697600,"tokens":{"ETH":0.00985}},{"date":1754784000,"tokens":{"ETH":0.00985}},{"date":1754870400,"tokens":{"ETH":0.00985}},{"date":1754956800,"tokens":{"ETH":0.00985}},{"date":1755043200,"tokens":{"ETH":0.00985}},{"date":1755129600,"tokens":{"ETH":0.00985}},{"date":1755216000,"tokens":{"ETH":0.00985}},{"date":1755302400,"tokens":{"ETH":0.00985}},{"date":1755388800,"tokens":{"ETH":0.00985}},{"date":1755475200,"tokens":{"ETH":0.00985}},{"date":1755561600,"tokens":{"ETH":0.00985}},{"date":1755648000,"tokens":{"ETH":0.00985}},{"date":1755734400,"tokens":{"ETH":0.00985}},{"date":1755820800,"tokens":{"ETH":0.00985}},{"date":1755907200,"tokens":{"ETH":0.00985}},{"date":1755993600,"tokens":{"ETH":0.00985}},{"date":1756080000,"tokens":{"ETH":0.00985}},{"date":1756166400,"tokens":{"ETH":0.00985}},{"date":1756252800,"tokens":{"ETH":0.00985}},{"date":1756339200,"tokens":{"ETH":0.00985}},{"date":1756425600,"tokens":{"ETH":0.00985}},{"date":1756512000,"tokens":{"ETH":0.00985}},{"date":1756598400,"tokens":{"ETH":0.00985}},{"date":1756684800,"tokens":{"ETH":0.00985}},{"date":1756771200,"tokens":{"ETH":0.00985}},{"date":1756857600,"tokens":{"ETH":0.00985}},{"date":1756944000,"tokens":{"ETH":0.00985}},{"date":1757030400,"tokens":{"ETH":0.00985}},{"date":1757116800,"tokens":{"ETH":0.00985}},{"date":1757203200,"tokens":{"ETH":0.00985}},{"date":1757289600,"tokens":{"ETH":0.00985}},{"date":1757376000,"tokens":{"ETH":0.00985}},{"date":1757462400,"tokens":{"ETH":0.00985}},{"date":1757548800,"tokens":{"ETH":0.00985}},{"date":1757635200,"tokens":{"ETH":0.00985}},{"date":1757721600,"tokens":{"ETH":0.00985}},{"date":1757808000,"tokens":{"ETH":0.00985}},{"date":1757894400,"tokens":{"ETH":0.00985}},{"date":1757980800,"tokens":{"ETH":0.00985}},{"date":1758067200,"tokens":{"ETH":0.00985}},{"date":1758153600,"tokens":{"ETH":0.00985}},{"date":1758240000,"tokens":{"ETH":0.00985}},{"date":1758326400,"tokens":{"ETH":0.00985}},{"date":1758412800,"tokens":{"ETH":0.00985}},{"date":1758499200,"tokens":{"ETH":0.00985}},{"date":1758585600,"tokens":{"ETH":0.00985}},{"date":1758672000,"tokens":{"ETH":0.00985}},{"date":1758758400,"tokens":{"ETH":0.00985}},{"date":1758844800,"tokens":{"ETH":0.00985}},{"date":1758931200,"tokens":{"ETH":0.00985}},{"date":1759017600,"tokens":{"ETH":0.00985}},{"date":1759104000,"tokens":{"ETH":0.00985}},{"date":1759190400,"tokens":{"ETH":0.00985}},{"date":1759276800,"tokens":{"ETH":0.00985}},{"date":1759363200,"tokens":{"ETH":0.00985}},{"date":1759449600,"tokens":{"ETH":0.00985}},{"date":1759536000,"tokens":{"ETH":0.00985}},{"date":1759622400,"tokens":{"ETH":0.00985}},{"date":1759708800,"tokens":{"ETH":0.00985}},{"date":1759795200,"tokens":{"ETH":0.00985}},{"date":1759881600,"tokens":{"ETH":0.00985}},{"date":1759968000,"tokens":{"ETH":0.00985}},{"date":1760054400,"tokens":{"ETH":0.00985}},{"date":1760140800,"tokens":{"ETH":0.00985}},{"date":1760227200,"tokens":{"ETH":0.00985}},{"date":1760313600,"tokens":{"ETH":0.00985}},{"date":1760400000,"tokens":{"ETH":0.00985}},{"date":1760486400,"tokens":{"ETH":0.00985}},{"date":1760572800,"tokens":{"ETH":0.00985}},{"date":1760659200,"tokens":{"ETH":0.00985}},{"date":1760745600,"tokens":{"ETH":0.00985}},{"date":1760832000,"tokens":{"ETH":0.00985}},{"date":1760918400,"tokens":{"ETH":0.00985}},{"date":1761004800,"tokens":{"ETH":0.00985}},{"date":1761091200,"tokens":{"ETH":0.00985}},{"date":1761177600,"tokens":{"ETH":0.00985}},{"date":1761264000,"tokens":{"ETH":0.00985}},{"date":1761350400,"tokens":{"ETH":0.00985}},{"date":1761436800,"tokens":{"ETH":0.00985}},{"date":1761523200,"tokens":{"ETH":0.00985}},{"date":1761609600,"tokens":{"ETH":0.00985}},{"date":1761696000,"tokens":{"ETH":0.00985}},{"date":1761782400,"tokens":{"ETH":0.00985}},{"date":1761868800,"tokens":{"ETH":0.00985}},{"date":1761955200,"tokens":{"ETH":0.00985}},{"date":1762041600,"tokens":{"ETH":0.00985}},{"date":1762128000,"tokens":{"ETH":0.00985}},{"date":1762214400,"tokens":{"ETH":0.00985}},{"date":1762300800,"tokens":{"ETH":0.00985}},{"date":1762387200,"tokens":{"ETH":0.00985}},{"date":1762473600,"tokens":{"ETH":0.00985}},{"date":1762560000,"tokens":{"ETH":0.00985}},{"date":1762646400,"tokens":{"ETH":0.00985}},{"date":1762732800,"tokens":{"ETH":0.00985}},{"date":1762819200,"tokens":{"ETH":0.00985}},{"date":1762905600,"tokens":{"ETH":0.00985}},{"date":1762992000,"tokens":{"ETH":0.00985}},{"date":1763078400,"tokens":{"ETH":0.00985}},{"date":1763164800,"tokens":{"ETH":0.00985}},{"date":1763251200,"tokens":{"ETH":0.00985}},{"date":1763337600,"tokens":{"ETH":0.00985}},{"date":1763424000,"tokens":{"ETH":0.00985}},{"date":1763510400,"tokens":{"ETH":0.00985}},{"date":1763596800,"tokens":{"ETH":0.00985}},{"date":1763683200,"tokens":{"ETH":0.00985}},{"date":1763769600,"tokens":{"ETH":0.00985}},{"date":1763856000,"tokens":{"ETH":0.00985}},{"date":1763942400,"tokens":{"ETH":0.00985}},{"date":1764028800,"tokens":{"ETH":0.00985}},{"date":1764115200,"tokens":{"ETH":0.00985}},{"date":1764201600,"tokens":{"ETH":0.00985}},{"date":1764288000,"tokens":{"ETH":0.00985}},{"date":1764374400,"tokens":{"ETH":0.00985}},{"date":1764460800,"tokens":{"ETH":0.00985}},{"date":1764547200,"tokens":{"ETH":0.00985}},{"date":1764633600,"tokens":{"ETH":0.00985}},{"date":1764720000,"tokens":{"ETH":0.00985}},{"date":1764806400,"tokens":{"ETH":0.00985}},{"date":1764892800,"tokens":{"ETH":0.00985}},{"date":1764979200,"tokens":{"ETH":0.00985}},{"date":1765065600,"tokens":{"ETH":0.00985}},{"date":1765152000,"tokens":{"ETH":0.00985}},{"date":1765238400,"tokens":{"ETH":0.00985}},{"date":1765324800,"tokens":{"ETH":0.00985}},{"date":1765411200,"tokens":{"ETH":0.00985}},{"date":1765497600,"tokens":{"ETH":0.00985}},{"date":1765584000,"tokens":{"ETH":0.00985}},{"date":1765670400,"tokens":{"ETH":0.00985}},{"date":1765756800,"tokens":{"ETH":0.00985}},{"date":1765843200,"tokens":{"ETH":0.00985}},{"date":1765929600,"tokens":{"ETH":0.00985}},{"date":1766016000,"tokens":{"ETH":0.00985}},{"date":1766102400,"tokens":{"ETH":0.00985}},{"date":1766188800,"tokens":{"ETH":0.00985}},{"date":1766275200,"tokens":{"ETH":0.00985}},{"date":1766361600,"tokens":{"ETH":0.00985}},{"date":1766448000,"tokens":{"ETH":0.00985}},{"date":1766534400,"tokens":{"ETH":0.00985}},{"date":1766620800,"tokens":{"ETH":0.00985}},{"date":1766707200,"tokens":{"ETH":0.00985}},{"date":1766793600,"tokens":{"ETH":0.00985}},{"date":1766880000,"tokens":{"ETH":0.00985}},{"date":1766966400,"tokens":{"ETH":0.00985}},{"date":1767052800,"tokens":{"ETH":0.00985}},{"date":1767139200,"tokens":{"ETH":0.00985}},{"date":1767225600,"tokens":{"ETH":0.00985}},{"date":1767312000,"tokens":{"ETH":0.00985}},{"date":1767398400,"tokens":{"ETH":0.00985}},{"date":1767484800,"tokens":{"ETH":0.00985}},{"date":1767571200,"tokens":{"ETH":0.00985}},{"date":1767657600,"tokens":{"ETH":0.00985}},{"date":1767744000,"tokens":{"ETH":0.00985}},{"date":1767830400,"tokens":{"ETH":0.00985}},{"date":1767916800,"tokens":{"ETH":0.00985}},{"date":1768003200,"tokens":{"ETH":0.00985}},{"date":1768089600,"tokens":{"ETH":0.00985}},{"date":1768176000,"tokens":{"ETH":0.00985}},{"date":1768262400,"tokens":{"ETH":0.00985}},{"date":1768348800,"tokens":{"ETH":0.00985}},{"date":1768435200,"tokens":{"ETH":0.00985}},{"date":1768521600,"tokens":{"ETH":0.00985}},{"date":1768608000,"tokens":{"ETH":0.00985}},{"date":1768694400,"tokens":{"ETH":0.00985}},{"date":1768780800,"tokens":{"ETH":0.00985}},{"date":1768867200,"tokens":{"ETH":0.00985}},{"date":1768953600,"tokens":{"ETH":0.00985}},{"date":1769040000,"tokens":{"ETH":0.00985}},{"date":1769126400,"tokens":{"ETH":0.00985}},{"date":1769212800,"tokens":{"ETH":0.00985}},{"date":1769299200,"tokens":{"ETH":0.00985}},{"date":1769385600,"tokens":{"ETH":0.00985}},{"date":1769472000,"tokens":{"ETH":0.00985}},{"date":1769558400,"tokens":{"ETH":0.00985}},{"date":1769644800,"tokens":{"ETH":0.00985}},{"date":1769731200,"tokens":{"ETH":0.00985}},{"date":1769817600,"tokens":{"ETH":0.00985}},{"date":1769904000,"tokens":{"ETH":0.00985}},{"date":1769990400,"tokens":{"ETH":0.00985}},{"date":1770076800,"tokens":{"ETH":0.00985}},{"date":1770163200,"tokens":{"ETH":0.00985}},{"date":1770249600,"tokens":{"ETH":0.00985}},{"date":1770336000,"tokens":{"ETH":0.00985}},{"date":1770422400,"tokens":{"ETH":0.00985}},{"date":1770508800,"tokens":{"ETH":0.00985}},{"date":1770595200,"tokens":{"ETH":0.00985}},{"date":1770681600,"tokens":{"ETH":0.00985}},{"date":1770768000,"tokens":{"ETH":0.00985}},{"date":1770854400,"tokens":{"ETH":0.00985}},{"date":1770940800,"tokens":{"ETH":0.00985}},{"date":1771027200,"tokens":{"ETH":0.00985}},{"date":1771113600,"tokens":{"ETH":0.00985}},{"date":1771200000,"tokens":{"ETH":0.00985}},{"date":1771286400,"tokens":{"ETH":0.00985}},{"date":1771372800,"tokens":{"ETH":0.00985}},{"date":1771459200,"tokens":{"ETH":0.00985}},{"date":1771545600,"tokens":{"ETH":0.00985}},{"date":1771632000,"tokens":{"ETH":0.00985}},{"date":1771718400,"tokens":{"ETH":0.00985}},{"date":1771804800,"tokens":{"ETH":0.00985}},{"date":1771891200,"tokens":{"ETH":0.00985}},{"date":1771977600,"tokens":{"ETH":0.00985}},{"date":1772064000,"tokens":{"ETH":0.00985}},{"date":1772150400,"tokens":{"ETH":0.00985}},{"date":1772236800,"tokens":{"ETH":0.00985}},{"date":1772323200,"tokens":{"ETH":0.00985}},{"date":1772409600,"tokens":{"ETH":0.00985}},{"date":1772496000,"tokens":{"ETH":0.00985}},{"date":1772582400,"tokens":{"ETH":0.00985}},{"date":1772668800,"tokens":{"ETH":0.00985}},{"date":1772755200,"tokens":{"ETH":0.00985}},{"date":1772841600,"tokens":{"ETH":0.00985}},{"date":1772928000,"tokens":{"ETH":0.00985}},{"date":1773014400,"tokens":{"ETH":0.00985}},{"date":1773100800,"tokens":{"ETH":0.00985}},{"date":1773187200,"tokens":{"ETH":0.00985}},{"date":1773273600,"tokens":{"ETH":0.00985}},{"date":1773360000,"tokens":{"ETH":0.00985}},{"date":1773446400,"tokens":{"ETH":0.00985}},{"date":1773532800,"tokens":{"ETH":0.00985}},{"date":1773619200,"tokens":{"ETH":0.00985}},{"date":1773705600,"tokens":{"ETH":0.00985}},{"date":1773792000,"tokens":{"ETH":0.00985}},{"date":1773878400,"tokens":{"ETH":0.00985}},{"date":1773964800,"tokens":{"ETH":0.00985}},{"date":1774051200,"tokens":{"ETH":0.00985}},{"date":1774137600,"tokens":{"ETH":0.00985}},{"date":1774224000,"tokens":{"ETH":0.00985}},{"date":1774310400,"tokens":{"ETH":0.00985}},{"date":1774396800,"tokens":{"ETH":0.00985}},{"date":1774483200,"tokens":{"ETH":0.00985}},{"date":1774569600,"tokens":{"ETH":0.00985}},{"date":1774656000,"tokens":{"ETH":0.00985}},{"date":1774742400,"tokens":{"ETH":0.00985}},{"date":1774828800,"tokens":{"ETH":0.00985}},{"date":1774915200,"tokens":{"ETH":0.00985}},{"date":1775001600,"tokens":{"ETH":0.00985}},{"date":1775088000,"tokens":{"ETH":0.00985}},{"date":1775174400,"tokens":{"ETH":0.00985}},{"date":1775260800,"tokens":{"ETH":0.00985}},{"date":1775347200,"tokens":{"ETH":0.00985}},{"date":1775433600,"tokens":{"ETH":0.00985}},{"date":1775520000,"tokens":{"ETH":0.00985}},{"date":1775606400,"tokens":{"ETH":0.00985}},{"date":1775692800,"tokens":{"ETH":0.00985}},{"date":1775779200,"tokens":{"ETH":0.00985}},{"date":1775865600,"tokens":{"ETH":0.00985}},{"date":1775952000,"tokens":{"ETH":0.00985}},{"date":1776038400,"tokens":{"ETH":0.00985}},{"date":1776124800,"tokens":{"ETH":0.00985}},{"date":1776211200,"tokens":{"ETH":0.00985}},{"date":1776297600,"tokens":{"ETH":0.00985}},{"date":1776384000,"tokens":{"ETH":0.00985}},{"date":1776470400,"tokens":{"ETH":0.00985}},{"date":1776556800,"tokens":{"ETH":0.00985}},{"date":1776643200,"tokens":{"ETH":0.00985}},{"date":1776729600,"tokens":{"ETH":0.00985}},{"date":1776816000,"tokens":{"ETH":0.00985}},{"date":1776902400,"tokens":{"ETH":0.00985}},{"date":1776988800,"tokens":{"ETH":0.00985}},{"date":1777075200,"tokens":{"ETH":0.00985}},{"date":1777161600,"tokens":{"ETH":0.00985}},{"date":1777248000,"tokens":{"ETH":0.00985}},{"date":1777334400,"tokens":{"ETH":0.00985}},{"date":1777420800,"tokens":{"ETH":0.00985}},{"date":1777507200,"tokens":{"ETH":0.00985}},{"date":1777593600,"tokens":{"ETH":0.00985}},{"date":1777680000,"tokens":{"ETH":0.00985}},{"date":1777766400,"tokens":{"ETH":0.00985}},{"date":1777852800,"tokens":{"ETH":0.00985}},{"date":1777939200,"tokens":{"ETH":0.00985}},{"date":1778025600,"tokens":{"ETH":0.00985}},{"date":1778112000,"tokens":{"ETH":0.00985}},{"date":1778198400,"tokens":{"ETH":0.00985}},{"date":1778284800,"tokens":{"ETH":0.00985}},{"date":1778371200,"tokens":{"ETH":0.00985}},{"date":1778457600,"tokens":{"ETH":0.00985}},{"date":1778544000,"tokens":{"ETH":0.00985}},{"date":1778630400,"tokens":{"ETH":0.00985}},{"date":1778716800,"tokens":{"ETH":0.00985}},{"date":1778803200,"tokens":{"ETH":0.00985}},{"date":1778889600,"tokens":{"ETH":0.00985}},{"date":1778976000,"tokens":{"ETH":0.00985}},{"date":1779062400,"tokens":{"ETH":0.00985}},{"date":1779148800,"tokens":{"ETH":0.00985}},{"date":1779235200,"tokens":{"ETH":0.00985}},{"date":1779321600,"tokens":{"ETH":0.00985}},{"date":1779408000,"tokens":{"ETH":0.00985}},{"date":1779494400,"tokens":{"ETH":0.00985}},{"date":1779580800,"tokens":{"ETH":0.00985}},{"date":1779667200,"tokens":{"ETH":0.00985}},{"date":1779753600,"tokens":{"ETH":0.00985}},{"date":1779840000,"tokens":{"ETH":0.00985}},{"date":1779926400,"tokens":{"ETH":0.00985}},{"date":1780012800,"tokens":{"ETH":0.00985}},{"date":1780099200,"tokens":{"ETH":0.00985}},{"date":1780185600,"tokens":{"ETH":0.00985}},{"date":1780272000,"tokens":{"ETH":0.00985}},{"date":1780358400,"tokens":{"ETH":0.00985}},{"date":1780444800,"tokens":{"ETH":0.00985}},{"date":1780531200,"tokens":{"ETH":0.00985}},{"date":1780617600,"tokens":{"ETH":0.00985}},{"date":1780704000,"tokens":{"ETH":0.00985}},{"date":1780790400,"tokens":{"ETH":0.00985}},{"date":1780876800,"tokens":{"ETH":0.00985}},{"date":1780963200,"tokens":{"ETH":0.00985}},{"date":1781049600,"tokens":{"ETH":0.00985}},{"date":1781136000,"tokens":{"ETH":0.00985}},{"date":1781222400,"tokens":{"ETH":0.00985}},{"date":1781308800,"tokens":{"ETH":0.00985}},{"date":1781395200,"tokens":{"ETH":0.00985}},{"date":1781481600,"tokens":{"ETH":0.00985}},{"date":1781568000,"tokens":{"ETH":0.00985}},{"date":1781654400,"tokens":{"ETH":0.00985}},{"date":1781740800,"tokens":{"ETH":0.00985}},{"date":1781827200,"tokens":{"ETH":0.00985}},{"date":1781913600,"tokens":{"ETH":0.00985}},{"date":1782000000,"tokens":{"ETH":0.00985}},{"date":1782086400,"tokens":{"ETH":0.00985}},{"date":1782172800,"tokens":{"ETH":0.00985}},{"date":1782259200,"tokens":{"ETH":0.00985}},{"date":1782345600,"tokens":{"ETH":0.00985}},{"date":1782432000,"tokens":{"ETH":0.00985}},{"date":1782518400,"tokens":{"ETH":0.00985}},{"date":1782604800,"tokens":{"ETH":0.00985}},{"date":1782691200,"tokens":{"ETH":0.00985}},{"date":1782777600,"tokens":{"ETH":0.00985}},{"date":1782864000,"tokens":{"ETH":0.00985}},{"date":1782950400,"tokens":{"ETH":0.00985}},{"date":1783036800,"tokens":{"ETH":0.00985}},{"date":1783123200,"tokens":{"ETH":0.00985}},{"date":1783209600,"tokens":{"ETH":0.00985}},{"date":1783296000,"tokens":{"ETH":0.00985}},{"date":1783382400,"tokens":{"ETH":0.00985}},{"date":1783468800,"tokens":{"ETH":0.00985}},{"date":1783555200,"tokens":{"ETH":0.00985}},{"date":1783641600,"tokens":{"ETH":0.00985}},{"date":1783728000,"tokens":{"ETH":0.00985}},{"date":1783814400,"tokens":{"ETH":0.00985}},{"date":1783900800,"tokens":{"ETH":0.00985}},{"date":1783987200,"tokens":{"ETH":0.00985}},{"date":1784073600,"tokens":{"ETH":0.00985}},{"date":1784160000,"tokens":{"ETH":0.00985}},{"date":1784246400,"tokens":{"ETH":0.00985}},{"date":1784332800,"tokens":{"ETH":0.00985}},{"date":1784419200,"tokens":{"ETH":0.00985}},{"date":1784505600,"tokens":{"ETH":0.00985}},{"date":1784592000,"tokens":{"ETH":0.00985}},{"date":1784678400,"tokens":{"ETH":0.00985}},{"date":1784764800,"tokens":{"ETH":0.00985}},{"date":1784851200,"tokens":{"ETH":0.00985}},{"date":1784937600,"tokens":{"ETH":0.00985}},{"date":1785024000,"tokens":{"ETH":0.00985}},{"date":1785110400,"tokens":{"ETH":0.00985}},{"date":1785196800,"tokens":{"ETH":0.00985}},{"date":1785283200,"tokens":{"ETH":0.00985}},{"date":1785369600,"tokens":{"ETH":0.00985}},{"date":1785456000,"tokens":{"ETH":0.00985}},{"date":1785542400,"tokens":{"ETH":0.00985}},{"date":1785628800,"tokens":{"ETH":0.00985}},{"date":1785715200,"tokens":{"ETH":0.00985}},{"date":1785801600,"tokens":{"ETH":0.00985}},{"date":1785888000,"tokens":{"ETH":0.00985}},{"date":1785974400,"tokens":{"ETH":0.00985}},{"date":1786060800,"tokens":{"ETH":0.00985}},{"date":1786147200,"tokens":{"ETH":0.00985}},{"date":1786233600,"tokens":{"ETH":0.00985}},{"date":1786320000,"tokens":{"ETH":0.00985}},{"date":1786406400,"tokens":{"ETH":0.00985}},{"date":1786492800,"tokens":{"ETH":0.00985}},{"date":1786579200,"tokens":{"ETH":0.00985}},{"date":1786665600,"tokens":{"ETH":0.00985}},{"date":1786752000,"tokens":{"ETH":0.00985}},{"date":1786838400,"tokens":{"ETH":0.00985}},{"date":1786924800,"tokens":{"ETH":0.00985}},{"date":1787011200,"tokens":{"ETH":0.00985}},{"date":1787097600,"tokens":{"ETH":0.00985}},{"date":1787184000,"tokens":{"ETH":0.00985}},{"date":1787270400,"tokens":{"ETH":0.00985}},{"date":1787356800,"tokens":{"ETH":0.00985}},{"date":1787443200,"tokens":{"ETH":0.00985}},{"date":1787529600,"tokens":{"ETH":0.00985}},{"date":1787616000,"tokens":{"ETH":0.00985}},{"date":1787702400,"tokens":{"ETH":0.00985}},{"date":1787788800,"tokens":{"ETH":0.00985}},{"date":1787875200,"tokens":{"ETH":0.00985}},{"date":1787961600,"tokens":{"ETH":0.00985}},{"date":1788048000,"tokens":{"ETH":0.00985}},{"date":1788134400,"tokens":{"ETH":0.00985}},{"date":1788220800,"tokens":{"ETH":0.00985}},{"date":1788307200,"tokens":{"ETH":0.00985}},{"date":1788393600,"tokens":{"ETH":0.00985}},{"date":1788480000,"tokens":{"ETH":0.00985}},{"date":1788566400,"tokens":{"ETH":0.00985}},{"date":1788652800,"tokens":{"ETH":0.00985}},{"date":1788739200,"tokens":{"ETH":0.00985}},{"date":1788825600,"tokens":{"ETH":0.00985}},{"date":1788912000,"tokens":{"ETH":0.00985}},{"date":1788998400,"tokens":{"ETH":0.00985}},{"date":1789084800,"tokens":{"ETH":0.00985}},{"date":1789171200,"tokens":{"ETH":0.00985}},{"date":1789257600,"tokens":{"ETH":0.00985}},{"date":1789344000,"tokens":{"ETH":0.00985}},{"date":1789430400,"tokens":{"ETH":0.00985}},{"date":1789516800,"tokens":{"ETH":0.00985}},{"date":1789603200,"tokens":{"ETH":0.00985}},{"date":1789689600,"tokens":{"ETH":0.00985}},{"date":1789776000,"tokens":{"ETH":0.00985}},{"date":1789862400,"tokens":{"ETH":0.00985}},{"date":1789948800,"tokens":{"ETH":0.00985}},{"date":1790035200,"tokens":{"ETH":0.00985}},{"date":1790121600,"tokens":{"ETH":0.00985}},{"date":1790208000,"tokens":{"ETH":0.00985}},{"date":1790294400,"tokens":{"ETH":0.00985}},{"date":1790380800,"tokens":{"ETH":0.00985}},{"date":1790467200,"tokens":{"ETH":0.00985}},{"date":1790553600,"tokens":{"ETH":0.00985}},{"date":1790640000,"tokens":{"ETH":0.00985}},{"date":1790726400,"tokens":{"ETH":0.00985}},{"date":1790812800,"tokens":{"ETH":0.00985}},{"date":1790899200,"tokens":{"ETH":0.00985}},{"date":1790985600,"tokens":{"ETH":0.00985}},{"date":1791072000,"tokens":{"ETH":0.00985}},{"date":1791158400,"tokens":{"ETH":0.00985}},{"date":1791244800,"tokens":{"ETH":0.00985}},{"date":1791331200,"tokens":{"ETH":0.00985}},{"date":1791417600,"tokens":{"ETH":0.00985}},{"date":1791504000,"tokens":{"ETH":0.00985}},{"date":1791590400,"tokens":{"ETH":0.00985}},{"date":1791676800,"tokens":{"ETH":0.00985}},{"date":1791763200,"tokens":{"ETH":0.00985}},{"date":1791849600,"tokens":{"ETH":0.00985}},{"date":1791936000,"tokens":{"ETH":0.00985}},{"date":1792022400,"tokens":{"ETH":0.00985}},{"date":1792108800,"tokens":{"ETH":0.00985}},{"date":1792195200,"tokens":{"ETH":0.00985}},{"date":1792281600,"tokens":{"ETH":0.00985}},{"date":1792368000,"tokens":{"ETH":0.00985}},{"date":1792454400,"tokens":{"ETH":0.00985}},{"date":1792540800,"tokens":{"ETH":0.00985}},{"date":1792627200,"tokens":{"ETH":0.00985}},{"date":1792713600,"tokens":{"ETH":0.00985}},{"date":1792800000,"tokens":{"ETH":0.00985}},{"date":1792886400,"tokens":{"ETH":0.00985}},{"date":1792972800,"tokens":{"ETH":0.00985}},{"date":1793059200,"tokens":{"ETH":0.00985}},{"date":1793145600,"tokens":{"ETH":0.00985}},{"date":1793232000,"tokens":{"ETH":0.00985}},{"date":1793318400,"tokens":{"ETH":0.00985}},{"date":1793404800,"tokens":{"ETH":0.00985}},{"date":1793491200,"tokens":{"ETH":0.00985}},{"date":1793577600,"tokens":{"ETH":0.00985}},{"date":1793664000,"tokens":{"ETH":0.00985}},{"date":1793750400,"tokens":{"ETH":0.00985}},{"date":1793836800,"tokens":{"ETH":0.00985}},{"date":1793923200,"tokens":{"ETH":0.00985}},{"date":1793988467,"tokens":{"ETH":0.00985}}],"currentChainTvls":{"Base":21.96093},"raises":[],"hacks":[],"mcap":null}